Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-16,00:00:00.000,167,11051560,-795,0,1686873599,12770.023149929992,-13.405401390002226,54551.39917848001 2023-06-16,00:00:01.000,167,11051524,-795,0,1686873600,12770.050095170001,-13.412450520001585,54551.36424288 2023-06-16,00:00:02.000,167,11051580,-795,0,1686873601,12770.009677310001,-13.560482249995403,54551.25244896 2023-06-16,00:00:03.000,167,11051565,-795,0,1686873602,12769.962523139991,-13.609826159998192,54551.21751336 2023-06-16,00:00:04.000,167,11051527,-795,0,1686873603,12769.989468380001,-13.694415719997778,54551.10571944 2023-06-16,00:00:05.000,167,11051525,-795,0,1686873604,12770.009677310001,-13.757857889999286,54551.1266808 2023-06-16,00:00:06.000,167,11051531,-795,0,1686873605,12770.002940999992,-13.86359483999695,54550.99392552001 2023-06-16,00:00:07.000,167,11051568,-795,0,1686873606,12770.029886240001,-13.919987879999098,54550.92405432001 2023-06-16,00:00:08.000,167,11051572,-795,0,1686873607,12770.137667199997,-14.03982308999548,54550.833221760004 2023-06-16,00:00:09.000,167,11051520,-795,0,1686873608,12770.157876129997,-14.08916699999827,54550.77732480001 2023-06-16,00:00:10.000,167,11051535,-795,0,1686873609,12770.285866019993,-14.187854819996573,54550.72841496001 2023-06-16,00:00:11.000,167,11051502,-795,0,1686873610,12770.353229120003,-14.279493509995518,54550.59565968 2023-06-16,00:00:12.000,167,11051495,-795,0,1686873611,12770.454273769989,-14.392279589999816,54550.45591728 2023-06-16,00:00:13.000,167,11051524,-795,0,1686873612,12770.562054729999,-14.483918279998761,54550.469891520006 2023-06-16,00:00:14.000,167,11051520,-795,0,1686873613,12770.730462479994,-14.653097399997932,54550.48386576 2023-06-16,00:00:15.000,167,11051504,-795,0,1686873614,12770.811298199995,-14.794079999999667,54550.46290440001 2023-06-16,00:00:16.000,167,11051553,-795,0,1686873615,12770.88539761,-15.019652160000987,54550.39303320001 2023-06-16,00:00:17.000,167,11051547,-795,0,1686873616,12770.952760709995,-15.17473302000144,54550.32316200001 2023-06-16,00:00:18.000,167,11051549,-795,0,1686873617,12771.00665119,-15.322764749995258,54550.232329440005 2023-06-16,00:00:19.000,167,11051547,-795,0,1686873618,12771.04706905,-15.40735431000212,54550.12053552 2023-06-16,00:00:20.000,167,11051583,-795,0,1686873619,12771.168322630001,-15.513091259999783,54550.09957416 2023-06-16,00:00:21.000,167,11051574,-795,0,1686873620,12771.208740490001,-15.569484300001932,54550.00175448 2023-06-16,00:00:22.000,167,11051535,-795,0,1686873621,12771.289576210002,-15.618828209997446,54549.93188328 2023-06-16,00:00:23.000,167,11051531,-795,0,1686873622,12771.329994070002,-15.682270379998954,54549.80611512 2023-06-16,00:00:24.000,167,11051551,-795,0,1686873623,12771.410829790002,-15.773909069997899,54549.743231039996 2023-06-16,00:00:25.000,167,11051528,-795,0,1686873624,12771.410829790002,-15.830302110000048,54549.5895144 2023-06-16,00:00:26.000,167,11051519,-795,0,1686873625,12771.511874440002,-15.773909069997899,54549.47772048 2023-06-16,00:00:27.000,167,11051553,-795,0,1686873626,12771.538819679998,-15.520140389999142,54549.30304248 2023-06-16,00:00:28.000,167,11051552,-795,0,1686873627,12771.451247650002,-15.287519099998462,54549.3100296 2023-06-16,00:00:29.000,167,11051523,-795,0,1686873628,12771.316521449997,-15.160634759995446,54549.407849279996 2023-06-16,00:00:30.000,167,11051531,-795,0,1686873629,12771.202004179991,-15.224076929996954,54549.40086216 2023-06-16,00:00:31.000,167,11051573,-795,0,1686873630,12771.121168459991,-15.280469969999103,54549.35195232 2023-06-16,00:00:32.000,167,11051506,-795,0,1686873631,12771.141377389991,-15.294568229997822,54549.296055360006 2023-06-16,00:00:33.000,167,11051505,-795,0,1686873632,12771.114432149996,-15.343912140000612,54549.23317128 2023-06-16,00:00:34.000,167,11051574,-795,0,1686873633,12771.148113700001,-15.35096126999997,54549.2052228 2023-06-16,00:00:35.000,167,11051530,-795,0,1686873634,12771.161586319991,-15.329813880001893,54549.14233872 2023-06-16,00:00:36.000,167,11051574,-795,0,1686873635,12771.10769584,-15.365059529998689,54548.88381528001 2023-06-16,00:00:37.000,167,11051540,-795,0,1686873636,12771.141377389991,-15.393256049996126,54548.94669936 2023-06-16,00:00:38.000,167,11051579,-795,0,1686873637,12771.208740490001,-15.400305179995485,54548.890802400005 2023-06-16,00:00:39.000,167,11051525,-795,0,1686873638,12771.269367280001,-15.435550829999556,54548.81394408001 2023-06-16,00:00:40.000,167,11051541,-795,0,1686873639,12771.323257759992,-15.442599959998915,54548.80695696 2023-06-16,00:00:41.000,167,11051541,-795,0,1686873640,12771.356939309997,-15.456698219997634,54548.75106 2023-06-16,00:00:42.000,167,11051587,-795,0,1686873641,12771.323257759992,-15.498993000001065,54548.56939488001 2023-06-16,00:00:43.000,167,11051543,-795,0,1686873642,12771.336730379997,-15.463747349996993,54548.46458808 2023-06-16,00:00:44.000,167,11051536,-795,0,1686873643,12771.410829790002,-15.498993000001065,54548.457600960006 2023-06-16,00:00:45.000,167,11051535,-795,0,1686873644,12771.518610749998,-15.498993000001065,54548.45061384001 2023-06-16,00:00:46.000,167,11051529,-795,0,1686873645,12771.538819679998,-15.520140389999142,54548.387729760005 2023-06-16,00:00:47.000,167,11051563,-795,0,1686873646,12771.660073259998,-15.54128777999722,54548.27593584 2023-06-16,00:00:48.000,167,11051516,-795,0,1686873647,12771.781326839999,-15.58358256000065,54548.30388432 2023-06-16,00:00:49.000,167,11051590,-795,0,1686873648,12771.848689939994,-15.58358256000065,54548.24798736 2023-06-16,00:00:50.000,167,11051567,-795,0,1686873649,12771.91605303999,-15.59063169000001,54548.1571548 2023-06-16,00:00:51.000,167,11051517,-795,0,1686873650,12771.95647089999,-15.58358256000065,54548.171129040005 2023-06-16,00:00:52.000,167,11051543,-795,0,1686873651,12771.929525659994,-15.597680819999368,54547.97548968001 2023-06-16,00:00:53.000,167,11051538,-795,0,1686873652,12771.949734589994,-15.604729949998728,54547.92657984001 2023-06-16,00:00:54.000,167,11051586,-795,0,1686873653,12772.01709768999,-15.562435169995297,54548.01042528 2023-06-16,00:00:55.000,167,11051544,-795,0,1686873654,12772.00362507,-15.555386039995938,54547.94055408 2023-06-16,00:00:56.000,167,11051547,-795,0,1686873655,12772.00362507,-15.576533430001291,54547.94055408 2023-06-16,00:00:57.000,167,11051541,-795,0,1686873656,12771.95647089999,-15.58358256000065,54547.75888896001 2023-06-16,00:00:58.000,167,11051545,-795,0,1686873657,12771.96320721,-15.59063169000001,54547.75190184 2023-06-16,00:00:59.000,167,11051582,-795,0,1686873658,12771.96320721,-15.661122990000877,54547.75190184 2023-06-16,00:01:00.000,167,11051572,-795,0,1686873659,12772.010361379995,-15.689319509998313,54547.73792760001 2023-06-16,00:01:01.000,167,11051594,-795,0,1686873660,12772.07772447999,-15.738663420001103,54547.716966240005 2023-06-16,00:01:02.000,167,11051572,-795,0,1686873661,12772.111406029995,-15.81620385000133,54547.67504352 2023-06-16,00:01:03.000,167,11051551,-795,0,1686873662,12772.20571437,-15.823252980000689,54547.65408216 2023-06-16,00:01:04.000,167,11051544,-795,0,1686873663,12772.347176880001,-15.921940799998993,54547.57722384 2023-06-16,00:01:05.000,167,11051526,-795,0,1686873664,12772.387594740001,-15.957186449995788,54547.46542992 2023-06-16,00:01:06.000,167,11051559,-795,0,1686873665,12772.454957839996,-16.020628619997296,54547.37459736001 2023-06-16,00:01:07.000,167,11051538,-795,0,1686873666,12772.562738799992,-16.091119919998164,54547.34664888 2023-06-16,00:01:08.000,167,11051586,-795,0,1686873667,12772.623365589992,-16.16161121999903,54547.36062312 2023-06-16,00:01:09.000,167,11051546,-795,0,1686873668,12772.785037029993,-16.246200779998617,54547.430494320004 2023-06-16,00:01:10.000,167,11051577,-795,0,1686873669,12772.838927509998,-16.330790339998202,54547.39555872001 2023-06-16,00:01:11.000,167,11051543,-795,0,1686873670,12772.913026919989,-16.436527289995865,54547.30472616001 2023-06-16,00:01:12.000,167,11051523,-795,0,1686873671,12772.919763229998,-16.535215110001445,54547.17197088 2023-06-16,00:01:13.000,167,11051525,-795,0,1686873672,12772.980390019999,-16.605706410002313,54547.17197088 2023-06-16,00:01:14.000,167,11051555,-795,0,1686873673,12773.041016809999,-16.704394230000617,54547.13703528001 2023-06-16,00:01:15.000,167,11051580,-795,0,1686873674,12773.047753119994,-16.767836400002125,54547.095112560004 2023-06-16,00:01:16.000,167,11051555,-795,0,1686873675,12773.03428049999,-16.75373813999613,54547.01126712 2023-06-16,00:01:17.000,167,11051559,-795,0,1686873676,12773.03428049999,-16.831278569996357,54546.997292880005 2023-06-16,00:01:18.000,167,11051569,-795,0,1686873677,12773.03428049999,-16.831278569996357,54546.96235728 2023-06-16,00:01:19.000,167,11051523,-795,0,1686873678,12772.960181089999,-16.880622479999147,54546.92043456001 2023-06-16,00:01:20.000,167,11051531,-795,0,1686873679,12772.859136439998,-16.86652422000043,54546.89248608001 2023-06-16,00:01:21.000,167,11051537,-795,0,1686873680,12772.785037029993,-16.84537683000235,54546.78767928 2023-06-16,00:01:22.000,167,11051603,-795,0,1686873681,12772.690728690002,-16.81013117999828,54546.661911120005 2023-06-16,00:01:23.000,167,11051607,-795,0,1686873682,12772.643574519992,-16.781934660000843,54546.58505280001 2023-06-16,00:01:24.000,167,11051565,-795,0,1686873683,12772.623365589992,-16.739639879997412,54546.64793688 2023-06-16,00:01:25.000,167,11051573,-795,0,1686873684,12772.616629279997,-16.75373813999613,54546.53614296001 2023-06-16,00:01:26.000,167,11051542,-795,0,1686873685,12772.690728690002,-16.697345100001257,54546.64094976 2023-06-16,00:01:27.000,167,11051535,-795,0,1686873686,12772.636838209997,-16.704394230000617,54546.55710432001 2023-06-16,00:01:28.000,167,11051523,-795,0,1686873687,12772.616629279997,-16.683246839995263,54546.48723312001 2023-06-16,00:01:29.000,167,11051551,-795,0,1686873688,12772.529057250002,-16.697345100001257,54546.326529360005 2023-06-16,00:01:30.000,167,11051545,-795,0,1686873689,12772.556002489997,-16.648001189998467,54546.36146496 2023-06-16,00:01:31.000,167,11051562,-795,0,1686873690,12772.549266180002,-16.61980467000103,54546.36146496 2023-06-16,00:01:32.000,167,11051570,-795,0,1686873691,12772.434748909996,-16.63390292999975,54546.256658160004 2023-06-16,00:01:33.000,167,11051534,-795,0,1686873692,12772.407803670001,-16.63390292999975,54546.2356968 2023-06-16,00:01:34.000,167,11051587,-795,0,1686873693,12772.434748909996,-16.648001189998467,54546.26364528 2023-06-16,00:01:35.000,167,11051562,-795,0,1686873694,12772.367385810001,-16.662099449997186,54546.29159376 2023-06-16,00:01:36.000,167,11051539,-795,0,1686873695,12772.407803670001,-16.683246839995263,54546.1658256 2023-06-16,00:01:37.000,167,11051600,-795,0,1686873696,12772.353913189996,-16.739639879997412,54546.00512184 2023-06-16,00:01:38.000,167,11051557,-795,0,1686873697,12772.360649499991,-16.79603291999956,54546.01210896001 2023-06-16,00:01:39.000,167,11051566,-795,0,1686873698,12772.380858429991,-16.781934660000843,54545.99813472 2023-06-16,00:01:40.000,167,11051572,-795,0,1686873699,12772.387594740001,-16.80308204999892,54545.98416048001 2023-06-16,00:01:41.000,167,11051552,-795,0,1686873700,12772.360649499991,-16.85242596000171,54545.921276400004 2023-06-16,00:01:42.000,167,11051546,-795,0,1686873701,12772.421276289992,-16.873573349999788,54545.8514052 2023-06-16,00:01:43.000,167,11051537,-795,0,1686873702,12772.374122119996,-16.85242596000171,54545.78852112 2023-06-16,00:01:44.000,167,11051535,-795,0,1686873703,12772.407803670001,-16.80308204999892,54545.87935368 2023-06-16,00:01:45.000,167,11051581,-795,0,1686873704,12772.407803670001,-16.788983790000202,54545.78852112 2023-06-16,00:01:46.000,167,11051570,-795,0,1686873705,12772.387594740001,-16.74668900999677,54545.80249536 2023-06-16,00:01:47.000,167,11051545,-795,0,1686873706,12772.374122119996,-16.74668900999677,54545.43217800001 2023-06-16,00:01:48.000,167,11051562,-795,0,1686873707,12772.401067359991,-16.6902959700019,54545.62083024 2023-06-16,00:01:49.000,167,11051591,-795,0,1686873708,12772.461694149992,-16.655050319997827,54545.73262416 2023-06-16,00:01:50.000,167,11051596,-795,0,1686873709,12772.475166769997,-16.59160814999632,54545.76057264 2023-06-16,00:01:51.000,167,11051576,-795,0,1686873710,12772.421276289992,-16.549313370000164,54545.59288176 2023-06-16,00:01:52.000,167,11051547,-795,0,1686873711,12772.448221530001,-16.45062555000186,54545.55095904001 2023-06-16,00:01:53.000,167,11051527,-795,0,1686873712,12772.441485219992,-16.422429029997147,54545.52301056 2023-06-16,00:01:54.000,167,11051579,-795,0,1686873713,12772.434748909996,-16.380134250000992,54545.51602344 2023-06-16,00:01:55.000,167,11051597,-795,0,1686873714,12772.394331049996,-16.323741209998843,54545.5020492 2023-06-16,00:01:56.000,167,11051581,-795,0,1686873715,12772.407803670001,-16.260299039997335,54545.47410072 2023-06-16,00:01:57.000,167,11051573,-795,0,1686873716,12772.522320939992,-16.21095513000182,54545.4671136 2023-06-16,00:01:58.000,167,11051569,-795,0,1686873717,12772.690728690002,-16.189807739996468,54545.56493328 2023-06-16,00:01:59.000,167,11051561,-795,0,1686873718,12772.785037029993,-16.1193164399956,54545.59986888001 2023-06-16,00:02:00.000,167,11051554,-795,0,1686873719,12772.879345369998,-16.091119919998164,54545.5719204 2023-06-16,00:02:01.000,167,11051577,-795,0,1686873720,12772.960181089999,-16.069972530000086,54545.50903632001 2023-06-16,00:02:02.000,167,11051591,-795,0,1686873721,12772.973653709989,-16.1193164399956,54545.44615224 2023-06-16,00:02:03.000,167,11051547,-795,0,1686873722,12773.03428049999,-16.105218179996882,54545.49506208 2023-06-16,00:02:04.000,167,11051572,-795,0,1686873723,12773.067962049994,-16.133414700001595,54545.61384312 2023-06-16,00:02:05.000,167,11051621,-795,0,1686873724,12773.088170979994,-16.105218179996882,54545.59288176 2023-06-16,00:02:06.000,167,11051549,-795,0,1686873725,12773.12185253,-16.027677749996656,54545.59986888001 2023-06-16,00:02:07.000,167,11051557,-795,0,1686873726,12773.11511621999,-15.9853829700005,54545.66974008 2023-06-16,00:02:08.000,167,11051524,-795,0,1686873727,12773.11511621999,-15.978333840001142,54545.49506208 2023-06-16,00:02:09.000,167,11051543,-795,0,1686873728,12773.128588839994,-15.928989929998352,54545.59986888001 2023-06-16,00:02:10.000,167,11051555,-795,0,1686873729,12773.16227039,-15.928989929998352,54545.61384312 2023-06-16,00:02:11.000,167,11051615,-795,0,1686873730,12773.169006699994,-15.921940799998993,54545.57890752001 2023-06-16,00:02:12.000,167,11051613,-795,0,1686873731,12773.081434669999,-15.95013731999643,54545.52999768001 2023-06-16,00:02:13.000,167,11051585,-795,0,1686873732,12773.047753119994,-15.971284710001783,54545.52999768001 2023-06-16,00:02:14.000,167,11051547,-795,0,1686873733,12773.03428049999,-16.04882514000201,54545.6417916 2023-06-16,00:02:15.000,167,11051572,-795,0,1686873734,12773.03428049999,-16.11226730999624,54545.606856000006 2023-06-16,00:02:16.000,167,11051493,-795,0,1686873735,12773.000598949999,-16.105218179996882,54545.5719204 2023-06-16,00:02:17.000,167,11051565,-795,0,1686873736,12772.966917399994,-16.21800426000118,54545.44615224 2023-06-16,00:02:18.000,167,11051543,-795,0,1686873737,12772.966917399994,-16.274397299996053,54545.38326816001 2023-06-16,00:02:19.000,167,11051567,-795,0,1686873738,12773.041016809999,-16.260299039997335,54545.418203760004 2023-06-16,00:02:20.000,167,11051563,-795,0,1686873739,12773.07469835999,-16.35193772999628,54545.51602344 2023-06-16,00:02:21.000,167,11051611,-795,0,1686873740,12773.07469835999,-16.380134250000992,54545.44615224 2023-06-16,00:02:22.000,167,11051573,-795,0,1686873741,12773.03428049999,-16.45767468000122,54545.47410072 2023-06-16,00:02:23.000,167,11051616,-795,0,1686873742,12773.081434669999,-16.514067719996092,54545.5020492 2023-06-16,00:02:24.000,167,11051535,-795,0,1686873743,12773.047753119994,-16.61980467000103,54545.49506208 2023-06-16,00:02:25.000,167,11051568,-795,0,1686873744,12773.014071569989,-16.676197709995904,54545.5020492 2023-06-16,00:02:26.000,167,11051531,-795,0,1686873745,12772.899554299998,-16.767836400002125,54545.418203760004 2023-06-16,00:02:27.000,167,11051589,-795,0,1686873746,12772.926499539994,-16.81718030999764,54545.40422952 2023-06-16,00:02:28.000,167,11051601,-795,0,1686873747,12772.892817989989,-16.894720739997865,54545.47410072 2023-06-16,00:02:29.000,167,11051595,-795,0,1686873748,12772.845663819993,-16.929966390001937,54545.46012648001 2023-06-16,00:02:30.000,167,11051627,-795,0,1686873749,12772.798509649998,-17.02865421000024,54545.52999768001 2023-06-16,00:02:31.000,167,11051598,-795,0,1686873750,12772.818718579998,-17.02865421000024,54545.488074960005 2023-06-16,00:02:32.000,167,11051535,-795,0,1686873751,12772.731146550002,-17.049801599998318,54545.42519088 2023-06-16,00:02:33.000,167,11051535,-795,0,1686873752,12772.697464999997,-17.0357033399996,54545.46012648001 2023-06-16,00:02:34.000,167,11051592,-795,0,1686873753,12772.724410239993,-17.070948989996396,54545.45313936 2023-06-16,00:02:35.000,167,11051578,-795,0,1686873754,12772.751355480003,-17.085047249995114,54545.52301056 2023-06-16,00:02:36.000,167,11051551,-795,0,1686873755,12772.683992379993,-17.148489419996622,54545.52999768001 2023-06-16,00:02:37.000,167,11051522,-795,0,1686873756,12772.710937620002,-17.20488245999877,54545.5719204 2023-06-16,00:02:38.000,167,11051617,-795,0,1686873757,12772.744619169993,-17.26127550000092,54545.61384312 2023-06-16,00:02:39.000,167,11051559,-795,0,1686873758,12772.778300719998,-17.282422889998998,54545.66275296 2023-06-16,00:02:40.000,167,11051560,-795,0,1686873759,12772.744619169993,-17.352914189999865,54545.6417916 2023-06-16,00:02:41.000,167,11051554,-795,0,1686873760,12772.710937620002,-17.324717669995152,54545.62781736001 2023-06-16,00:02:42.000,167,11051584,-795,0,1686873761,12772.643574519992,-17.359963319999224,54545.585894640004 2023-06-16,00:02:43.000,167,11051590,-795,0,1686873762,12772.569475110002,-17.3811107099973,54545.54397192 2023-06-16,00:02:44.000,167,11051593,-795,0,1686873763,12772.515584629997,-17.416356360001373,54545.67672720001 2023-06-16,00:02:45.000,167,11051611,-795,0,1686873764,12772.448221530001,-17.43750374999945,54545.6417916 2023-06-16,00:02:46.000,167,11051557,-795,0,1686873765,12772.387594740001,-17.43750374999945,54545.64877872001 2023-06-16,00:02:47.000,167,11051571,-795,0,1686873766,12772.380858429991,-17.416356360001373,54545.62083024 2023-06-16,00:02:48.000,167,11051558,-795,0,1686873767,12772.21918698999,-17.43750374999945,54545.62083024 2023-06-16,00:02:49.000,167,11051585,-795,0,1686873768,12772.24613223,-17.479798529995605,54545.52301056 2023-06-16,00:02:50.000,167,11051601,-795,0,1686873769,12772.2259233,-17.522093309999036,54545.59288176 2023-06-16,00:02:51.000,167,11051599,-795,0,1686873770,12772.14508758,-17.507995050000318,54545.54397192 2023-06-16,00:02:52.000,167,11051583,-795,0,1686873771,12772.070988169995,-17.557338959995832,54545.5020492 2023-06-16,00:02:53.000,167,11051579,-795,0,1686873772,12772.111406029995,-17.578486350001185,54545.49506208 2023-06-16,00:02:54.000,167,11051614,-795,0,1686873773,12772.08446079,-17.6278302599967,54545.54397192 2023-06-16,00:02:55.000,167,11051617,-795,0,1686873774,12772.13835126999,-17.691272429998207,54545.57890752001 2023-06-16,00:02:56.000,167,11051562,-795,0,1686873775,12772.12487865,-17.78996024999651,54545.52301056 2023-06-16,00:02:57.000,167,11051576,-795,0,1686873776,12772.111406029995,-17.818156770001224,54545.46012648001 2023-06-16,00:02:58.000,167,11051566,-795,0,1686873777,12772.09793340999,-17.88864807000209,54545.40422952 2023-06-16,00:02:59.000,167,11051628,-795,0,1686873778,12772.07772447999,-17.90979546000017,54545.35531968 2023-06-16,00:03:00.000,167,11051551,-795,0,1686873779,12772.12487865,-18.03667979999591,54545.39025528001 2023-06-16,00:03:01.000,167,11051602,-795,0,1686873780,12772.111406029995,-18.142416750000848,54545.34134544001 2023-06-16,00:03:02.000,167,11051575,-795,0,1686873781,12772.16529651,-18.276350219995948,54545.35531968 2023-06-16,00:03:03.000,167,11051606,-795,0,1686873782,12772.293286399996,-18.403234559998964,54545.38326816001 2023-06-16,00:03:04.000,167,11051567,-795,0,1686873783,12772.475166769997,-18.49487324999791,54545.34833256 2023-06-16,00:03:05.000,167,11051604,-795,0,1686873784,12772.616629279997,-18.403234559998964,54545.22256440001 2023-06-16,00:03:06.000,167,11051609,-795,0,1686873785,12772.596420349997,-18.26930108999659,54545.04788640001 2023-06-16,00:03:07.000,167,11051582,-795,0,1686873786,12772.609892970002,-18.20585891999508,54545.06884776 2023-06-16,00:03:08.000,167,11051613,-795,0,1686873787,12772.549266180002,-18.234055439999793,54545.082822000004 2023-06-16,00:03:09.000,167,11051579,-795,0,1686873788,12772.623365589992,-18.227006310000434,54545.14570608001 2023-06-16,00:03:10.000,167,11051599,-795,0,1686873789,12772.643574519992,-18.19880978999572,54545.18064168 2023-06-16,00:03:11.000,167,11051592,-795,0,1686873790,12772.609892970002,-18.19880978999572,54545.06884776 2023-06-16,00:03:12.000,167,11051580,-795,0,1686873791,12772.616629279997,-18.191760659996362,54545.00596368001 2023-06-16,00:03:13.000,167,11051584,-795,0,1686873792,12772.657047139997,-18.177662399997644,54544.95705384001 2023-06-16,00:03:14.000,167,11051582,-795,0,1686873793,12772.751355480003,-18.26930108999659,54544.92211824 2023-06-16,00:03:15.000,167,11051568,-795,0,1686873794,12772.731146550002,-18.332743259998097,54544.88019552001 2023-06-16,00:03:16.000,167,11051606,-795,0,1686873795,12772.758091789998,-18.396185429999605,54544.78237584 2023-06-16,00:03:17.000,167,11051567,-795,0,1686873796,12772.879345369998,-18.43848020999576,54544.78936296001 2023-06-16,00:03:18.000,167,11051627,-795,0,1686873797,12773.007335259994,-18.49487324999791,54544.68455616 2023-06-16,00:03:19.000,167,11051584,-795,0,1686873798,12773.18247932,-18.508971509996627,54544.62167208001 2023-06-16,00:03:20.000,167,11051586,-795,0,1686873799,12773.37783230999,-18.466676730000472,54544.53782664 2023-06-16,00:03:21.000,167,11051612,-795,0,1686873800,12773.48561327,-18.325694129998737,54544.39109712 2023-06-16,00:03:22.000,167,11051570,-795,0,1686873801,12773.451931719996,-18.2974976100013,54544.34218728 2023-06-16,00:03:23.000,167,11051575,-795,0,1686873802,12773.39804123999,-18.2974976100013,54544.28629032001 2023-06-16,00:03:24.000,167,11051567,-795,0,1686873803,12773.499085889991,-18.410283689998323,54544.384110000006 2023-06-16,00:03:25.000,167,11051577,-795,0,1686873804,12773.593394229996,-18.452578470001754,54544.39109712 2023-06-16,00:03:26.000,167,11051592,-795,0,1686873805,12773.647284710001,-18.53716803000134,54544.33520016001 2023-06-16,00:03:27.000,167,11051596,-795,0,1686873806,12773.714647809997,-18.523069769995345,54544.30725168001 2023-06-16,00:03:28.000,167,11051551,-795,0,1686873807,12773.808956150002,-18.635855849999643,54544.34218728 2023-06-16,00:03:29.000,167,11051562,-795,0,1686873808,12773.835901389997,-18.593561069996213,54544.265328960006 2023-06-16,00:03:30.000,167,11051590,-795,0,1686873809,12773.883055559992,-18.67110149999644,54544.16750928001 2023-06-16,00:03:31.000,167,11051633,-795,0,1686873810,12773.943682349993,-18.685199759995157,54544.18148352 2023-06-16,00:03:32.000,167,11051573,-795,0,1686873811,12774.024518069993,-18.734543669997947,54544.32122592 2023-06-16,00:03:33.000,167,11051590,-795,0,1686873812,12774.011045449988,-18.69929802000115,54544.1744964 2023-06-16,00:03:34.000,167,11051567,-795,0,1686873813,12774.064935929993,-18.755691059996025,54544.23738048001 2023-06-16,00:03:35.000,167,11051575,-795,0,1686873814,12774.139035339998,-18.790936710000096,54544.25135472 2023-06-16,00:03:36.000,167,11051560,-795,0,1686873815,12774.159244269998,-18.826182359996892,54544.20244488 2023-06-16,00:03:37.000,167,11051604,-795,0,1686873816,12774.118826409998,-18.776838450001378,54544.01379264 2023-06-16,00:03:38.000,167,11051595,-795,0,1686873817,12774.179453199999,-18.790936710000096,54543.978857040005 2023-06-16,00:03:39.000,167,11051574,-795,0,1686873818,12774.186189509994,-18.783887580000737,54543.97186992001 2023-06-16,00:03:40.000,167,11051604,-795,0,1686873819,12774.280497849999,-18.84028061999561,54544.097638080006 2023-06-16,00:03:41.000,167,11051643,-795,0,1686873820,12774.307443089994,-18.826182359996892,54544.06270248 2023-06-16,00:03:42.000,167,11051588,-795,0,1686873821,12774.347860949994,-18.875526269999682,54544.04174112001 2023-06-16,00:03:43.000,167,11051615,-795,0,1686873822,12774.40175143,-18.819133229997533,54544.097638080006 2023-06-16,00:03:44.000,167,11051607,-795,0,1686873823,12774.469114529995,-18.868477140000323,54544.09065096001 2023-06-16,00:03:45.000,167,11051609,-795,0,1686873824,12774.448905599995,-18.854378880001605,54543.978857040005 2023-06-16,00:03:46.000,167,11051616,-795,0,1686873825,12774.50279608,-18.875526269999682,54543.98584416 2023-06-16,00:03:47.000,167,11051642,-795,0,1686873826,12774.49605976999,-18.868477140000323,54543.908985840004 2023-06-16,00:03:48.000,167,11051587,-795,0,1686873827,12774.57689548999,-18.861428010000964,54543.83911464 2023-06-16,00:03:49.000,167,11051555,-795,0,1686873828,12774.61731334999,-18.790936710000096,54543.929947200006 2023-06-16,00:03:50.000,167,11051571,-795,0,1686873829,12774.792457409996,-18.83323148999625,54543.95789568 2023-06-16,00:03:51.000,167,11051517,-795,0,1686873830,12774.913710989997,-18.826182359996892,54543.95789568 2023-06-16,00:03:52.000,167,11051607,-795,0,1686873831,12774.967601470002,-18.868477140000323,54543.87405024001 2023-06-16,00:03:53.000,167,11051617,-795,0,1686873832,12775.156218149998,-18.797985839999455,54543.8251404 2023-06-16,00:03:54.000,167,11051610,-795,0,1686873833,12775.270735419988,-18.847329750002245,54543.811166160005 2023-06-16,00:03:55.000,167,11051563,-795,0,1686873834,12775.385252689994,-18.797985839999455,54543.8251404 2023-06-16,00:03:56.000,167,11051604,-795,0,1686873835,12775.47282471999,-18.83323148999625,54543.73430784001 2023-06-16,00:03:57.000,167,11051625,-795,0,1686873836,12775.587341989994,-18.812084099998174,54543.60853968 2023-06-16,00:03:58.000,167,11051574,-795,0,1686873837,12775.89721224999,-18.847329750002245,54543.83911464 2023-06-16,00:03:59.000,167,11051591,-795,0,1686873838,12776.011729519996,-18.812084099998174,54543.7902048 2023-06-16,00:04:00.000,167,11051616,-795,0,1686873839,12776.180137269992,-18.76978932000202,54543.76924344 2023-06-16,00:04:01.000,167,11051550,-795,0,1686873840,12776.301390849992,-18.72044540999923,54543.7203336 2023-06-16,00:04:02.000,167,11051659,-795,0,1686873841,12776.328336090002,-18.628806720000284,54543.475784400005 2023-06-16,00:04:03.000,167,11051647,-795,0,1686873842,12776.516952769998,-18.551266290000058,54543.55962984 2023-06-16,00:04:04.000,167,11051557,-795,0,1686873843,12776.611261109989,-18.47372585999983,54543.68539800001 2023-06-16,00:04:05.000,167,11051609,-795,0,1686873844,12776.77966886,-18.36798891000217,54543.713346480006 2023-06-16,00:04:06.000,167,11051621,-795,0,1686873845,12776.91439505999,-18.31159587000002,54543.762256320006 2023-06-16,00:04:07.000,167,11051621,-795,0,1686873846,12777.03564863999,-18.227006310000434,54543.8251404 2023-06-16,00:04:08.000,167,11051583,-795,0,1686873847,12777.271419489996,-18.12831849000213,54543.84610176 2023-06-16,00:04:09.000,167,11051628,-795,0,1686873848,12777.419618309992,-18.02258153999719,54543.881037360006 2023-06-16,00:04:10.000,167,11051598,-795,0,1686873849,12777.628443920003,-17.89569720000145,54543.88802448 2023-06-16,00:04:11.000,167,11051588,-795,0,1686873850,12777.796851669998,-17.775861989997793,54543.91597296 2023-06-16,00:04:12.000,167,11051558,-795,0,1686873851,12777.93157786999,-17.6278302599967,54543.94392144 2023-06-16,00:04:13.000,167,11051582,-795,0,1686873852,12778.09324930999,-17.479798529995605,54543.93693432 2023-06-16,00:04:14.000,167,11051576,-795,0,1686873853,12778.288602299996,-17.374061579997942,54544.06270248 2023-06-16,00:04:15.000,167,11051592,-795,0,1686873854,12778.483955290001,-17.21193158999813,54544.195457760005 2023-06-16,00:04:16.000,167,11051580,-795,0,1686873855,12778.611945179997,-17.106194640000467,54544.23039336 2023-06-16,00:04:17.000,167,11051603,-795,0,1686873856,12778.739935069992,-16.937015520001296,54544.30026456 2023-06-16,00:04:18.000,167,11051628,-795,0,1686873857,12778.908342819988,-16.80308204999892,54544.265328960006 2023-06-16,00:04:19.000,167,11051586,-795,0,1686873858,12779.029596399989,-16.61275554000167,54544.25135472 2023-06-16,00:04:20.000,167,11051554,-795,0,1686873859,12779.23168569999,-16.535215110001445,54544.433019840006 2023-06-16,00:04:21.000,167,11051625,-795,0,1686873860,12779.33946666,-16.34488859999692,54544.50987816 2023-06-16,00:04:22.000,167,11051588,-795,0,1686873861,12779.5011381,-16.21800426000118,54544.60769784 2023-06-16,00:04:23.000,167,11051600,-795,0,1686873862,12779.60218275,-16.055874270001368,54544.54481376001 2023-06-16,00:04:24.000,167,11051592,-795,0,1686873863,12779.770590499997,-15.921940799998993,54544.719491760006 2023-06-16,00:04:25.000,167,11051604,-795,0,1686873864,12779.844689910002,-15.752761679999821,54544.67756904 2023-06-16,00:04:26.000,167,11051571,-795,0,1686873865,12779.871635149997,-15.618828209997446,54544.76141448001 2023-06-16,00:04:27.000,167,11051593,-795,0,1686873866,12779.858162529992,-15.53423864999786,54544.69154328001 2023-06-16,00:04:28.000,167,11051608,-795,0,1686873867,12779.891844079997,-15.59063169000001,54544.75442736 2023-06-16,00:04:29.000,167,11051599,-795,0,1686873868,12780.188241719989,-15.675221249999595,54544.90115688 2023-06-16,00:04:30.000,167,11051612,-795,0,1686873869,12780.49811198,-15.654073860001517,54544.92211824 2023-06-16,00:04:31.000,167,11051594,-795,0,1686873870,12780.71367389999,-15.456698219997634,54545.02692504001 2023-06-16,00:04:32.000,167,11051555,-795,0,1686873871,12780.82145486,-15.343912140000612,54545.07583488001 2023-06-16,00:04:33.000,167,11051573,-795,0,1686873872,12780.855136409991,-15.1817821500008,54545.13871896 2023-06-16,00:04:34.000,167,11051563,-795,0,1686873873,12780.929235819996,-15.118339979999291,54545.15968032 2023-06-16,00:04:35.000,167,11051563,-795,0,1686873874,12780.996598919992,-15.005553900002269,54545.33435832 2023-06-16,00:04:36.000,167,11051555,-795,0,1686873875,12781.070698329997,-14.89981694999733,54545.43217800001 2023-06-16,00:04:37.000,167,11051598,-795,0,1686873876,12781.070698329997,-14.822276519997104,54545.439165120006 2023-06-16,00:04:38.000,167,11051575,-795,0,1686873877,12781.138061429992,-14.808178259998385,54545.46012648001 2023-06-16,00:04:39.000,167,11051611,-795,0,1686873878,12781.185215600002,-14.7235886999988,54545.63480448 2023-06-16,00:04:40.000,167,11051570,-795,0,1686873879,12781.178479289993,-14.66719565999665,54545.536984800005 2023-06-16,00:04:41.000,167,11051618,-795,0,1686873880,12781.266051320003,-14.638999139999214,54545.64877872001 2023-06-16,00:04:42.000,167,11051595,-795,0,1686873881,12781.286260249988,-14.610802620001778,54545.5719204 2023-06-16,00:04:43.000,167,11051585,-795,0,1686873882,12781.340150729993,-14.554409579999628,54545.655765840005 2023-06-16,00:04:44.000,167,11051583,-795,0,1686873883,12781.427722759989,-14.512114799996198,54545.80948248 2023-06-16,00:04:45.000,167,11051575,-795,0,1686873884,12781.495085859999,-14.434574369995971,54545.92826352 2023-06-16,00:04:46.000,167,11051631,-795,0,1686873885,12781.542240029994,-14.399328719999176,54545.991147600005 2023-06-16,00:04:47.000,167,11051536,-795,0,1686873886,12781.575921579999,-14.30769003000023,54546.07499304 2023-06-16,00:04:48.000,167,11051547,-795,0,1686873887,12781.6567573,-14.293591770001512,54546.0260832 2023-06-16,00:04:49.000,167,11051571,-795,0,1686873888,12781.703911469995,-14.237198729999363,54546.14486424 2023-06-16,00:04:50.000,167,11051592,-795,0,1686873889,12781.65002098999,-14.194903949995933,54546.21473544 2023-06-16,00:04:51.000,167,11051552,-795,0,1686873890,12781.77127456999,-14.187854819996573,54546.14486424 2023-06-16,00:04:52.000,167,11051567,-795,0,1686873891,12781.85211028999,-14.201953079995292,54546.24268392 2023-06-16,00:04:53.000,167,11051606,-795,0,1686873892,12781.926209699996,-14.223100470000645,54546.40338768 2023-06-16,00:04:54.000,167,11051626,-795,0,1686873893,12782.013781729991,-14.244247859998723,54546.43133616 2023-06-16,00:04:55.000,167,11051592,-795,0,1686873894,12782.087881139996,-14.244247859998723,54546.50819448 2023-06-16,00:04:56.000,167,11051556,-795,0,1686873895,12782.128298999996,-14.27244437999616,54546.51518160001 2023-06-16,00:04:57.000,167,11051570,-795,0,1686873896,12782.209134719997,-14.349984809996386,54546.56409144001 2023-06-16,00:04:58.000,167,11051583,-795,0,1686873897,12782.289970439997,-14.427525239996612,54546.65492400001 2023-06-16,00:04:59.000,167,11051597,-795,0,1686873898,12782.391015089997,-14.406377849998535,54546.77370504001 2023-06-16,00:05:00.000,167,11051600,-795,0,1686873899,12782.478587119993,-14.469820020000043,54546.83658912 2023-06-16,00:05:01.000,167,11051619,-795,0,1686873900,12782.519004979993,-14.462770890000684,54546.84357624 2023-06-16,00:05:02.000,167,11051609,-795,0,1686873901,12782.646994869989,-14.582606099997065,54546.948383040006 2023-06-16,00:05:03.000,167,11051564,-795,0,1686873902,12782.754775829999,-14.554409579999628,54547.08113832 2023-06-16,00:05:04.000,167,11051575,-795,0,1686873903,12782.822138929994,-14.575556969997706,54547.12306104 2023-06-16,00:05:05.000,167,11051593,-795,0,1686873904,12782.85582048,-14.603753489995142,54547.19991936 2023-06-16,00:05:06.000,167,11051610,-795,0,1686873905,12782.9366562,-14.660146529997292,54547.19293224 2023-06-16,00:05:07.000,167,11051625,-795,0,1686873906,12782.97707406,-14.681293919995369,54547.283764800006 2023-06-16,00:05:08.000,167,11051598,-795,0,1686873907,12783.05117346999,-14.695392180001363,54547.43748144 2023-06-16,00:05:09.000,167,11051602,-795,0,1686873908,12783.09832764,-14.709490440000081,54547.51433976 2023-06-16,00:05:10.000,167,11051576,-795,0,1686873909,12783.1387455,-14.758834349995595,54547.57023672001 2023-06-16,00:05:11.000,167,11051578,-795,0,1686873910,12783.165690739996,-14.787030870000308,54547.66106928001 2023-06-16,00:05:12.000,167,11051583,-795,0,1686873911,12783.19263597999,-14.829325649996463,54547.619146560006 2023-06-16,00:05:13.000,167,11051532,-795,0,1686873912,12783.21958122,-14.892767819997971,54547.73792760001 2023-06-16,00:05:14.000,167,11051584,-795,0,1686873913,12783.246526459996,-14.935062600001402,54547.82177304 2023-06-16,00:05:15.000,167,11051568,-795,0,1686873914,12783.266735389996,-14.977357379997557,54547.82177304 2023-06-16,00:05:16.000,167,11051572,-795,0,1686873915,12783.246526459996,-15.019652160000987,54547.835747280005 2023-06-16,00:05:17.000,167,11051567,-795,0,1686873916,12783.320625870001,-15.111290849999932,54547.96850256 2023-06-16,00:05:18.000,167,11051614,-795,0,1686873917,12783.374516349992,-15.1817821500008,54548.05933512 2023-06-16,00:05:19.000,167,11051576,-795,0,1686873918,12783.414934209992,-15.238175189995673,54548.14318056001 2023-06-16,00:05:20.000,167,11051588,-795,0,1686873919,12783.441879450002,-15.266371710000385,54548.15016768 2023-06-16,00:05:21.000,167,11051622,-795,0,1686873920,12783.448615759997,-15.35096126999997,54548.227026 2023-06-16,00:05:22.000,167,11051549,-795,0,1686873921,12783.475560999992,-15.414403440001479,54548.1571548 2023-06-16,00:05:23.000,167,11051652,-795,0,1686873922,12783.542924100002,-15.506042130000424,54548.24100024001 2023-06-16,00:05:24.000,167,11051621,-795,0,1686873923,12783.596814579992,-15.54128777999722,54548.35279416 2023-06-16,00:05:25.000,167,11051588,-795,0,1686873924,12783.711331849998,-15.548336909996578,54548.49952368001 2023-06-16,00:05:26.000,167,11051591,-795,0,1686873925,12783.819112809993,-15.569484300001932,54548.61830472001 2023-06-16,00:05:27.000,167,11051599,-795,0,1686873926,12783.899948529994,-15.58358256000065,54548.56939488001 2023-06-16,00:05:28.000,167,11051609,-795,0,1686873927,12783.886475909989,-15.569484300001932,54548.5414464 2023-06-16,00:05:29.000,167,11051573,-795,0,1686873928,12783.913421149999,-15.632926469996164,54548.59734336001 2023-06-16,00:05:30.000,167,11051631,-795,0,1686873929,12783.920157459994,-15.618828209997446,54548.73708576001 2023-06-16,00:05:31.000,167,11051594,-795,0,1686873930,12783.926893769989,-15.668172120000236,54548.84887968 2023-06-16,00:05:32.000,167,11051612,-795,0,1686873931,12783.873003289998,-15.661122990000877,54548.82791832 2023-06-16,00:05:33.000,167,11051580,-795,0,1686873932,12783.866266979989,-15.724565159995109,54548.87682816 2023-06-16,00:05:34.000,167,11051561,-795,0,1686873933,12783.886475909989,-15.752761679999821,54549.058493280005 2023-06-16,00:05:35.000,167,11051594,-795,0,1686873934,12783.906684839989,-15.745712550000462,54549.10041600001 2023-06-16,00:05:36.000,167,11051555,-795,0,1686873935,12783.933630079999,-15.75981080999918,54549.11439024 2023-06-16,00:05:37.000,167,11051576,-795,0,1686873936,12783.920157459994,-15.76685993999854,54549.0654804 2023-06-16,00:05:38.000,167,11051597,-795,0,1686873937,12783.96731162999,-15.81620385000133,54549.12137736001 2023-06-16,00:05:39.000,167,11051634,-795,0,1686873938,12783.980784249994,-15.851449499998125,54549.23317128 2023-06-16,00:05:40.000,167,11051591,-795,0,1686873939,12783.947102699989,-15.879646019995562,54549.33797808001 2023-06-16,00:05:41.000,167,11051584,-795,0,1686873940,12783.980784249994,-15.886695150002197,54549.344965200005 2023-06-16,00:05:42.000,167,11051560,-795,0,1686873941,12784.021202109994,-15.851449499998125,54549.393875040005 2023-06-16,00:05:43.000,167,11051566,-795,0,1686873942,12784.03467473,-15.802105589995335,54549.463746240006 2023-06-16,00:05:44.000,167,11051580,-795,0,1686873943,12784.12898306999,-15.80915472000197,54549.49868184 2023-06-16,00:05:45.000,167,11051583,-795,0,1686873944,12784.102037829995,-15.795056459995976,54549.58252728001 2023-06-16,00:05:46.000,167,11051581,-795,0,1686873945,12784.14919199999,-15.731614290001744,54549.680346960005 2023-06-16,00:05:47.000,167,11051533,-795,0,1686873946,12784.16940092999,-15.661122990000877,54549.6943212 2023-06-16,00:05:48.000,167,11051579,-795,0,1686873947,12784.243500339995,-15.668172120000236,54549.75021816001 2023-06-16,00:05:49.000,167,11051598,-795,0,1686873948,12784.29739082,-15.58358256000065,54549.99476736 2023-06-16,00:05:50.000,167,11051578,-795,0,1686873949,12784.29065450999,-15.477845609995711,54550.00874160001 2023-06-16,00:05:51.000,167,11051548,-795,0,1686873950,12784.23002771999,-15.40735431000212,54550.09957416 2023-06-16,00:05:52.000,167,11051587,-795,0,1686873951,12784.2165551,-15.329813880001893,54550.14149688 2023-06-16,00:05:53.000,167,11051608,-795,0,1686873952,12784.29739082,-15.280469969999103,54550.2183552 2023-06-16,00:05:54.000,167,11051581,-795,0,1686873953,12784.324336059995,-15.294568229997822,54550.30918776 2023-06-16,00:05:55.000,167,11051579,-795,0,1686873954,12784.23002771999,-15.188831280000159,54550.26726504 2023-06-16,00:05:56.000,167,11051584,-795,0,1686873955,12784.142455689995,-15.13243823999801,54550.37905896 2023-06-16,00:05:57.000,167,11051592,-795,0,1686873956,12784.13571938,-15.104241720000573,54550.46290440001 2023-06-16,00:05:58.000,167,11051574,-795,0,1686873957,12784.102037829995,-15.047848679998424,54550.53976272001 2023-06-16,00:05:59.000,167,11051574,-795,0,1686873958,12784.09530152,-14.963259119998838,54550.64456952 2023-06-16,00:06:00.000,167,11051582,-795,0,1686873959,12784.02793841999,-14.90686607999669,54550.70046648 2023-06-16,00:06:01.000,167,11051584,-795,0,1686873960,12783.947102699989,-14.850473040001816,54550.69347936 2023-06-16,00:06:02.000,167,11051614,-795,0,1686873961,12783.906684839989,-14.794079999999667,54550.75636344001 2023-06-16,00:06:03.000,167,11051588,-795,0,1686873962,12783.792167569998,-14.709490440000081,54550.70745360001 2023-06-16,00:06:04.000,167,11051591,-795,0,1686873963,12783.771958639998,-14.681293919995369,54550.79828616001 2023-06-16,00:06:05.000,167,11051572,-795,0,1686873964,12783.778694949993,-14.638999139999214,54550.96597704001 2023-06-16,00:06:06.000,167,11051603,-755,0,1686873965,12783.745013399988,-14.589655229996424,54551.01488688001 2023-06-16,00:06:07.000,167,11051618,-795,0,1686873966,12783.731540779998,-14.533262190001551,54551.10571944 2023-06-16,00:06:08.000,167,11051520,-795,0,1686873967,12783.670913989998,-14.49801653999748,54551.119693680004 2023-06-16,00:06:09.000,167,11051545,-795,0,1686873968,12783.630496129997,-14.519163929995557,54551.04982248 2023-06-16,00:06:10.000,167,11051598,-795,0,1686873969,12783.630496129997,-14.448672630001965,54551.189564880005 2023-06-16,00:06:11.000,167,11051593,-795,0,1686873970,12783.549660409997,-14.427525239996612,54551.0568096 2023-06-16,00:06:12.000,167,11051619,-795,0,1686873971,12783.522715170002,-14.364083069995104,54551.04283536001 2023-06-16,00:06:13.000,167,11051612,-795,0,1686873972,12783.482297310002,-14.300640900000872,54551.070783840005 2023-06-16,00:06:14.000,167,11051587,-795,0,1686873973,12783.489033619997,-14.321788289998949,54551.196552 2023-06-16,00:06:15.000,167,11051546,-795,0,1686873974,12783.408197899997,-14.2653952499968,54551.21751336 2023-06-16,00:06:16.000,167,11051574,-795,0,1686873975,12783.334098489991,-14.237198729999363,54551.15462928 2023-06-16,00:06:17.000,167,11051568,-795,0,1686873976,12783.21958122,-14.180805689997214,54551.1266808 2023-06-16,00:06:18.000,167,11051591,-795,0,1686873977,12783.09832764,-14.110314389996347,54551.04982248 2023-06-16,00:06:19.000,167,11051595,-795,0,1686873978,12782.99054667999,-14.103265259996988,54550.99392552001 2023-06-16,00:06:20.000,167,11051545,-795,0,1686873979,12782.923183579995,-13.990479179999966,54551.09174520001 2023-06-16,00:06:21.000,167,11051629,-795,0,1686873980,12782.82887523999,-13.983430050000607,54551.08475808 2023-06-16,00:06:22.000,167,11051614,-795,0,1686873981,12782.741303209994,-13.955233529995894,54551.08475808 2023-06-16,00:06:23.000,167,11051575,-795,0,1686873982,12782.653731179998,-13.877693099995668,54551.02886112 2023-06-16,00:06:24.000,167,11051602,-795,0,1686873983,12782.640258559994,-13.842447449998872,54551.168603520004 2023-06-16,00:06:25.000,167,11051606,-795,0,1686873984,12782.545950219988,-13.779005279997364,54551.09873232 2023-06-16,00:06:26.000,167,11051583,-795,0,1686873985,12782.512268669998,-13.750808759999927,54551.16161640001 2023-06-16,00:06:27.000,167,11051562,-795,0,1686873986,12782.424696640002,-13.68031745999906,54551.09174520001 2023-06-16,00:06:28.000,167,11051589,-795,0,1686873987,12782.323651990002,-13.638022679995629,54551.01488688001 2023-06-16,00:06:29.000,167,11051617,-795,0,1686873988,12782.289970439997,-13.62392441999691,54551.01488688001 2023-06-16,00:06:30.000,167,11051624,-795,0,1686873989,12782.296706749992,-13.581629640000756,54551.1266808 2023-06-16,00:06:31.000,167,11051576,-795,0,1686873990,12782.229343649997,-13.532285729997966,54551.09873232 2023-06-16,00:06:32.000,167,11051578,-795,0,1686873991,12782.121562690001,-13.539334859997325,54550.952002800004 2023-06-16,00:06:33.000,167,11051583,-795,0,1686873992,12782.047463279996,-13.50408921000053,54551.02886112 2023-06-16,00:06:34.000,167,11051620,-795,0,1686873993,12781.97336386999,-13.44769616999838,54551.00789976 2023-06-16,00:06:35.000,167,11051632,-795,0,1686873994,12781.89252814999,-13.341959220000717,54551.09174520001 2023-06-16,00:06:36.000,167,11051577,-795,0,1686873995,12781.83863767,-13.363106609998795,54551.021874000005 2023-06-16,00:06:37.000,167,11051614,-795,0,1686873996,12781.703911469995,-13.313762699996005,54550.97995128 2023-06-16,00:06:38.000,167,11051621,-795,0,1686873997,12781.63654837,-13.257369660001132,54550.972964160006 2023-06-16,00:06:39.000,167,11051563,-795,0,1686873998,12781.562448959994,-13.215074879997701,54550.9869384 2023-06-16,00:06:40.000,167,11051558,-795,0,1686873999,12781.447931689989,-13.243271399995137,54550.92405432001 2023-06-16,00:06:41.000,167,11051587,-795,0,1686874000,12781.313205489998,-13.179829230000905,54550.88911872 2023-06-16,00:06:42.000,167,11051586,-795,0,1686874001,12781.191951909997,-13.165730970002187,54550.77033768 2023-06-16,00:06:43.000,167,11051579,-795,0,1686874002,12781.090907259997,-13.158681839995552,54550.69347936 2023-06-16,00:06:44.000,167,11051560,-795,0,1686874003,12781.030280469997,-13.123436189998756,54550.74937632 2023-06-16,00:06:45.000,167,11051578,-795,0,1686874004,12780.942708440001,-13.09523967000132,54550.71444072 2023-06-16,00:06:46.000,167,11051563,-795,0,1686874005,12780.868609029996,-13.052944889997889,54550.65854376001 2023-06-16,00:06:47.000,167,11051553,-795,0,1686874006,12780.787773309996,-12.954257069999585,54550.57469832 2023-06-16,00:06:48.000,167,11051533,-795,0,1686874007,12780.747355449996,-12.975404459997662,54550.6026468 2023-06-16,00:06:49.000,167,11051579,-795,0,1686874008,12780.67325603999,-12.911962289996154,54550.55373696 2023-06-16,00:06:50.000,167,11051592,-795,0,1686874009,12780.59915663,-12.876716639999358,54550.46290440001 2023-06-16,00:06:51.000,167,11051617,-795,0,1686874010,12780.53852984,-12.86261838000064,54550.4279688 2023-06-16,00:06:52.000,167,11051624,-795,0,1686874011,12780.424012569994,-12.841470989995287,54550.15547112001 2023-06-16,00:06:53.000,167,11051573,-795,0,1686874012,12780.34991315999,-12.81327446999785,54550.00874160001 2023-06-16,00:06:54.000,167,11051572,-795,0,1686874013,12780.336440539999,-12.86966751,54550.29521352001 2023-06-16,00:06:55.000,167,11051565,-795,0,1686874014,12780.248868509989,-12.82032359999721,54550.16944536 2023-06-16,00:06:56.000,167,11051616,-795,0,1686874015,12780.194978029998,-12.81327446999785,54550.113548400004 2023-06-16,00:06:57.000,167,11051553,-795,0,1686874016,12780.053515519998,-12.756881429995701,54549.99476736 2023-06-16,00:06:58.000,167,11051586,-795,0,1686874017,12779.972679799997,-12.693439260001469,54549.88996056001 2023-06-16,00:06:59.000,167,11051574,-795,0,1686874018,12779.851426219997,-12.594751439995889,54549.79214088001 2023-06-16,00:07:00.000,167,11051569,-795,0,1686874019,12779.811008359997,-12.559505789999093,54549.848037840005 2023-06-16,00:07:01.000,167,11051560,-795,0,1686874020,12779.696491089991,-12.496063619997585,54549.75021816001 2023-06-16,00:07:02.000,167,11051577,-795,0,1686874021,12779.689754779996,-12.474916229999508,54549.73624392 2023-06-16,00:07:03.000,167,11051614,-795,0,1686874022,12779.629127989996,-12.425572319996718,54549.73624392 2023-06-16,00:07:04.000,167,11051564,-795,0,1686874023,12779.60218275,-12.439670579995436,54549.6943212 2023-06-16,00:07:05.000,167,11051571,-795,0,1686874024,12779.53481964999,-12.369179280001845,54549.631437120006 2023-06-16,00:07:06.000,167,11051570,-795,0,1686874025,12779.507874409996,-12.376228410001204,54549.60348864001 2023-06-16,00:07:07.000,167,11051585,-795,0,1686874026,12779.507874409996,-12.256393199997547,54549.512656080005 2023-06-16,00:07:08.000,167,11051597,-795,0,1686874027,12779.49440178999,-12.22819668000011,54549.42182352 2023-06-16,00:07:09.000,167,11051601,-795,0,1686874028,12779.53481964999,-12.171803639997961,54549.47073336 2023-06-16,00:07:10.000,167,11051586,-795,0,1686874029,12779.58197382,-12.157705379999243,54549.45675912001 2023-06-16,00:07:11.000,167,11051596,-795,0,1686874030,12779.595446439991,-12.101312339997094,54549.393875040005 2023-06-16,00:07:12.000,167,11051598,-795,0,1686874031,12779.575237509991,-12.094263209997735,54549.26111976 2023-06-16,00:07:13.000,167,11051604,-795,0,1686874032,12779.649336919996,-12.05196843000158,54549.23317128 2023-06-16,00:07:14.000,167,11051564,-795,0,1686874033,12779.629127989996,-12.05196843000158,54549.18426144 2023-06-16,00:07:15.000,167,11051554,-795,0,1686874034,12779.575237509991,-12.05196843000158,54549.12137736001 2023-06-16,00:07:16.000,167,11051588,-795,0,1686874035,12779.548292269996,-12.059017560000939,54549.009583440005 2023-06-16,00:07:17.000,167,11051614,-795,0,1686874036,12779.528083339996,-12.05196843000158,54548.91176376001 2023-06-16,00:07:18.000,167,11051585,-795,0,1686874037,12779.60218275,-12.037870169995585,54548.97464784 2023-06-16,00:07:19.000,167,11051575,-795,0,1686874038,12779.55502857999,-12.009673649998149,54548.8558668 2023-06-16,00:07:20.000,167,11051558,-795,0,1686874039,12779.52134703,-12.037870169995585,54548.81394408001 2023-06-16,00:07:21.000,167,11051575,-795,0,1686874040,12779.5011381,-12.016722779997508,54548.64625320001 2023-06-16,00:07:22.000,167,11051608,-795,0,1686874041,12779.5011381,-12.04491930000222,54548.63926608 2023-06-16,00:07:23.000,167,11051541,-795,0,1686874042,12779.51461071999,-12.04491930000222,54548.61830472001 2023-06-16,00:07:24.000,167,11051557,-795,0,1686874043,12779.507874409996,-12.059017560000939,54548.63227896 2023-06-16,00:07:25.000,167,11051572,-795,0,1686874044,12779.52134703,-12.094263209997735,54548.506510800005 2023-06-16,00:07:26.000,167,11051562,-795,0,1686874045,12779.615655369991,-12.171803639997961,54548.506510800005 2023-06-16,00:07:27.000,167,11051553,-795,0,1686874046,12779.656073229991,-12.200000159995398,54548.555420640005 2023-06-16,00:07:28.000,167,11051555,-795,0,1686874047,12779.689754779996,-12.270491459996265,54548.51349792 2023-06-16,00:07:29.000,167,11051604,-795,0,1686874048,12779.743645260001,-12.340982759997132,54548.45061384001 2023-06-16,00:07:30.000,167,11051613,-795,0,1686874049,12779.797535739992,-12.390326669999922,54548.44362672 2023-06-16,00:07:31.000,167,11051584,-795,0,1686874050,12779.817744669992,-12.411474059998,54548.30388432 2023-06-16,00:07:32.000,167,11051631,-795,0,1686874051,12779.891844079997,-12.481965359998867,54548.38074264001 2023-06-16,00:07:33.000,167,11051599,-795,0,1686874052,12779.864898840002,-12.545407530000375,54548.34580704 2023-06-16,00:07:34.000,167,11051546,-795,0,1686874053,12779.972679799997,-12.665242739996756,54548.33183280001 2023-06-16,00:07:35.000,167,11051576,-795,0,1686874054,12779.986152420002,-12.672291869996116,54548.289910080006 2023-06-16,00:07:36.000,167,11051574,-795,0,1686874055,12780.053515519998,-12.785077950000414,54548.27593584 2023-06-16,00:07:37.000,167,11051625,-795,0,1686874056,12780.080460759993,-12.86966751,54548.21305176001 2023-06-16,00:07:38.000,167,11051548,-795,0,1686874057,12780.107405999988,-13.010650110001734,54548.16414192001 2023-06-16,00:07:39.000,167,11051612,-795,0,1686874058,12780.188241719989,-13.081141409995325,54548.06632224001 2023-06-16,00:07:40.000,167,11051571,-795,0,1686874059,12780.269077439989,-13.172780100001546,54548.12920632 2023-06-16,00:07:41.000,167,11051557,-795,0,1686874060,12780.322967919994,-13.257369660001132,54548.09427072001 2023-06-16,00:07:42.000,167,11051550,-795,0,1686874061,12780.41053994999,-13.391303129996231,54548.101257840004 2023-06-16,00:07:43.000,167,11051564,-795,0,1686874062,12780.41727626,-13.419499650000944,54548.122219200006 2023-06-16,00:07:44.000,167,11051558,-795,0,1686874063,12780.545266149995,-13.525236599998607,54548.0872836 2023-06-16,00:07:45.000,167,11051618,-795,0,1686874064,12780.605892939995,-13.616875289997552,54548.052348000005 2023-06-16,00:07:46.000,167,11051608,-795,0,1686874065,12780.666519729995,-13.701464849997137,54548.04536088001 2023-06-16,00:07:47.000,167,11051576,-795,0,1686874066,12780.706937589996,-13.771956149998005,54547.87767000001 2023-06-16,00:07:48.000,167,11051579,-795,0,1686874067,12780.787773309996,-13.877693099995668,54547.89164424 2023-06-16,00:07:49.000,167,11051605,-795,0,1686874068,12780.875345339991,-13.91293874999974,54547.86369576 2023-06-16,00:07:50.000,167,11051622,-795,0,1686874069,12781.043753090002,-14.011626569998043,54547.91959272 2023-06-16,00:07:51.000,167,11051558,-795,0,1686874070,12781.158270359992,-14.046872220002115,54547.954528320006 2023-06-16,00:07:52.000,167,11051584,-795,0,1686874071,12781.225633460002,-14.152609169999778,54547.835747280005 2023-06-16,00:07:53.000,167,11051590,-795,0,1686874072,12781.333414419998,-14.194903949995933,54547.80081168 2023-06-16,00:07:54.000,167,11051565,-795,0,1686874073,12781.434459069998,-14.216051340001286,54547.82177304 2023-06-16,00:07:55.000,167,11051551,-795,0,1686874074,12781.602866819994,-14.251296989998082,54547.86369576 2023-06-16,00:07:56.000,167,11051535,-795,0,1686874075,12781.73085670999,-14.321788289998949,54547.87068288 2023-06-16,00:07:57.000,167,11051561,-795,0,1686874076,12781.885791839995,-14.328837419998308,54547.82177304 2023-06-16,00:07:58.000,167,11051612,-795,0,1686874077,12782.067672209996,-14.399328719999176,54547.79382456 2023-06-16,00:07:59.000,167,11051568,-795,0,1686874078,12782.202398410001,-14.44162349999533,54547.884657120005 2023-06-16,00:08:00.000,167,11051511,-795,0,1686874079,12782.370806159997,-14.455721760001325,54547.8427344 2023-06-16,00:08:01.000,167,11051551,-795,0,1686874080,12782.458378189993,-14.49801653999748,54547.79382456 2023-06-16,00:08:02.000,167,11051606,-795,0,1686874081,12782.599840699993,-14.575556969997706,54547.702992 2023-06-16,00:08:03.000,167,11051592,-795,0,1686874082,12782.707621659989,-14.638999139999214,54547.73792760001 2023-06-16,00:08:04.000,167,11051603,-795,0,1686874083,12782.90971095999,-14.71653956999944,54547.8427344 2023-06-16,00:08:05.000,167,11051585,-795,0,1686874084,12783.09159132999,-14.737686959997518,54548.01042528 2023-06-16,00:08:06.000,167,11051567,-795,0,1686874085,12783.21958122,-14.787030870000308,54548.04536088001 2023-06-16,00:08:07.000,167,11051613,-795,0,1686874086,12783.367780039996,-14.815227389997744,54548.07330936001 2023-06-16,00:08:08.000,167,11051549,-795,0,1686874087,12783.542924100002,-14.836374779995822,54548.01042528 2023-06-16,00:08:09.000,167,11051524,-795,0,1686874088,12783.670913989998,-14.850473040001816,54548.04536088001 2023-06-16,00:08:10.000,167,11051595,-795,0,1686874089,12783.745013399988,-14.850473040001816,54547.99645104001 2023-06-16,00:08:11.000,167,11051603,-795,0,1686874090,12783.953839009999,-14.892767819997971,54548.1571548 2023-06-16,00:08:12.000,167,11051571,-795,0,1686874091,12783.953839009999,-14.864571300000534,54548.11523208001 2023-06-16,00:08:13.000,167,11051614,-795,0,1686874092,12784.08856520999,-14.913915209996048,54548.20606464 2023-06-16,00:08:14.000,167,11051627,-795,0,1686874093,12784.25023664999,-14.935062600001402,54548.26196160001 2023-06-16,00:08:15.000,167,11051553,-795,0,1686874094,12784.364753919996,-14.90686607999669,54548.27593584 2023-06-16,00:08:16.000,167,11051517,-795,0,1686874095,12784.465798569996,-14.970308249998197,54548.33183280001 2023-06-16,00:08:17.000,167,11051590,-795,0,1686874096,12784.526425359996,-14.970308249998197,54548.26196160001 2023-06-16,00:08:18.000,167,11051556,-795,0,1686874097,12784.647678939997,-14.998504769995634,54548.41567824 2023-06-16,00:08:19.000,167,11051572,-795,0,1686874098,12784.869977169998,-15.026701290000346,54548.4715752 2023-06-16,00:08:20.000,167,11051581,-795,0,1686874099,12784.984494439988,-15.033750419999706,54548.56240776 2023-06-16,00:08:21.000,167,11051560,-795,0,1686874100,12785.099011709994,-15.061946939997142,54548.56240776 2023-06-16,00:08:22.000,167,11051575,-795,0,1686874101,12785.260683149994,-15.08309432999522,54548.64625320001 2023-06-16,00:08:23.000,167,11051569,-795,0,1686874102,12785.40888196999,-15.097192590001214,54548.77900848 2023-06-16,00:08:24.000,167,11051534,-795,0,1686874103,12785.543608169995,-15.111290849999932,54548.80695696 2023-06-16,00:08:25.000,167,11051579,-795,0,1686874104,12785.67833437,-15.104241720000573,54548.83490544001 2023-06-16,00:08:26.000,167,11051581,-795,0,1686874105,12785.792851639992,-15.146536499996728,54548.83490544001 2023-06-16,00:08:27.000,167,11051563,-795,0,1686874106,12785.947786769997,-15.167683890002081,54548.86285392001 2023-06-16,00:08:28.000,167,11051581,-795,0,1686874107,12786.109458209998,-15.139487369997369,54549.01657056 2023-06-16,00:08:29.000,167,11051625,-795,0,1686874108,12786.291338579998,-15.160634759995446,54549.1353516 2023-06-16,00:08:30.000,167,11051573,-795,0,1686874109,12786.44627370999,-15.139487369997369,54549.19124856 2023-06-16,00:08:31.000,167,11051566,-795,0,1686874110,12786.52710942999,-15.08309432999522,54549.128364480006 2023-06-16,00:08:32.000,167,11051531,-795,0,1686874111,12786.702253489995,-15.068996069996501,54549.23317128 2023-06-16,00:08:33.000,167,11051527,-795,0,1686874112,12786.81677076,-14.977357379997557,54549.42182352 2023-06-16,00:08:34.000,167,11051591,-795,0,1686874113,12786.890870169991,-14.95620998999948,54549.5196432 2023-06-16,00:08:35.000,167,11051546,-795,0,1686874114,12786.971705889991,-14.864571300000534,54549.53361744001 2023-06-16,00:08:36.000,167,11051576,-795,0,1686874115,12786.964969579996,-14.801129129999026,54549.53361744001 2023-06-16,00:08:37.000,167,11051564,-795,0,1686874116,12787.032332679992,-14.744736089996877,54549.631437120006 2023-06-16,00:08:38.000,167,11051573,-795,0,1686874117,12787.140113640002,-14.751785219996236,54549.78515376 2023-06-16,00:08:39.000,167,11051568,-795,0,1686874118,12787.200740430002,-14.71653956999944,54549.82707648 2023-06-16,00:08:40.000,167,11051514,-795,0,1686874119,12787.261367220002,-14.67424478999601,54549.86201208 2023-06-16,00:08:41.000,167,11051602,-795,0,1686874120,12787.315257699993,-14.638999139999214,54549.778166640004 2023-06-16,00:08:42.000,167,11051564,-795,0,1686874121,12787.348939249998,-14.575556969997706,54549.799128000006 2023-06-16,00:08:43.000,167,11051567,-795,0,1686874122,12787.423038659988,-14.54031132000091,54549.84105072001 2023-06-16,00:08:44.000,167,11051536,-795,0,1686874123,12787.409566039998,-14.462770890000684,54549.86201208 2023-06-16,00:08:45.000,167,11051570,-795,0,1686874124,12787.577973789994,-14.392279589999816,54550.015728720005 2023-06-16,00:08:46.000,167,11051572,-795,0,1686874125,12787.577973789994,-14.399328719999176,54550.12053552 2023-06-16,00:08:47.000,167,11051585,-795,0,1686874126,12787.658809509994,-14.476869149999402,54550.148484 2023-06-16,00:08:48.000,167,11051508,-795,0,1686874127,12787.631864269999,-14.483918279998761,54550.20438096001 2023-06-16,00:08:49.000,167,11051582,-795,0,1686874128,12787.66554581999,-14.519163929995557,54550.10656128001 2023-06-16,00:08:50.000,167,11051597,-795,0,1686874129,12787.68575474999,-14.49096740999812,54550.27425216001 2023-06-16,00:08:51.000,167,11051569,-795,0,1686874130,12787.759854159995,-14.49801653999748,54550.39303320001 2023-06-16,00:08:52.000,167,11051572,-795,0,1686874131,12787.72617260999,-14.455721760001325,54550.38604608 2023-06-16,00:08:53.000,167,11051547,-795,0,1686874132,12787.81374464,-14.357033939995745,54550.44194304001 2023-06-16,00:08:54.000,167,11051575,-795,0,1686874133,12787.88784404999,-14.371132200001739,54550.665530880004 2023-06-16,00:08:55.000,167,11051541,-795,0,1686874134,12787.8541625,-14.371132200001739,54550.72142784 2023-06-16,00:08:56.000,167,11051470,-795,0,1686874135,12787.95520715,-14.385230460000457,54550.76335056 2023-06-16,00:08:57.000,167,11051545,-795,0,1686874136,12787.921525599995,-14.399328719999176,54550.665530880004 2023-06-16,00:08:58.000,167,11051513,-795,0,1686874137,12787.94847083999,-14.371132200001739,54550.76335056 2023-06-16,00:08:59.000,167,11051561,-795,0,1686874138,12788.03604287,-14.30769003000023,54550.8122604 2023-06-16,00:09:00.000,167,11051581,-795,0,1686874139,12788.07646073,-14.364083069995104,54550.88911872 2023-06-16,00:09:01.000,167,11051564,-795,0,1686874140,12788.170769069991,-14.371132200001739,54550.93104144 2023-06-16,00:09:02.000,167,11051589,-795,0,1686874141,12788.231395859992,-14.462770890000684,54551.00789976 2023-06-16,00:09:03.000,167,11051578,-795,0,1686874142,12788.332440509992,-14.483918279998761,54551.000912640004 2023-06-16,00:09:04.000,167,11051497,-795,0,1686874143,12788.467166709997,-14.561458709998988,54551.189564880005 2023-06-16,00:09:05.000,167,11051544,-795,0,1686874144,12788.507584569998,-14.624900880000496,54551.16161640001 2023-06-16,00:09:06.000,167,11051564,-795,0,1686874145,12788.581683979988,-14.688343050002004,54551.28039744001 2023-06-16,00:09:07.000,167,11051603,-795,0,1686874146,12788.622101839988,-14.709490440000081,54551.168603520004 2023-06-16,00:09:08.000,167,11051559,-795,0,1686874147,12788.649047079998,-14.751785219996236,54551.27341032 2023-06-16,00:09:09.000,167,11051567,-795,0,1686874148,12788.750091729999,-14.787030870000308,54551.42712696001 2023-06-16,00:09:10.000,167,11051557,-795,0,1686874149,12788.783773279989,-14.850473040001816,54551.503985280004 2023-06-16,00:09:11.000,167,11051545,-795,0,1686874150,12788.783773279989,-14.850473040001816,54551.49001104 2023-06-16,00:09:12.000,167,11051601,-795,0,1686874151,12788.763564349989,-14.89981694999733,54551.46206256 2023-06-16,00:09:13.000,167,11051576,-795,0,1686874152,12788.790509589999,-14.89981694999733,54551.573856480005 2023-06-16,00:09:14.000,167,11051574,-795,0,1686874153,12788.790509589999,-14.89981694999733,54551.65770192 2023-06-16,00:09:15.000,167,11051557,-795,0,1686874154,12788.797245899994,-14.892767819997971,54551.61577920001 2023-06-16,00:09:16.000,167,11051568,-795,0,1686874155,12788.729882799998,-14.94916086000012,54551.68565040001 2023-06-16,00:09:17.000,167,11051559,-755,0,1686874156,12788.682728629989,-14.970308249998197,54551.6507148 2023-06-16,00:09:18.000,167,11051557,-795,0,1686874157,12788.635574459993,-15.026701290000346,54551.81840568 2023-06-16,00:09:19.000,167,11051595,-795,0,1686874158,12788.588420289998,-15.019652160000987,54551.83237992001 2023-06-16,00:09:20.000,167,11051557,-795,0,1686874159,12788.500848260002,-15.054897809997783,54551.92321248 2023-06-16,00:09:21.000,167,11051570,-795,0,1686874160,12788.453694089992,-15.040799549999065,54551.88128976001 2023-06-16,00:09:22.000,167,11051579,-795,0,1686874161,12788.386330989997,-15.07604519999586,54551.8253928 2023-06-16,00:09:23.000,167,11051593,-795,0,1686874162,12788.366122059997,-15.068996069996501,54551.92321248 2023-06-16,00:09:24.000,167,11051610,-795,0,1686874163,12788.413276229992,-15.118339979999291,54552.1048776 2023-06-16,00:09:25.000,167,11051547,-795,0,1686874164,12788.433485159992,-15.111290849999932,54552.15378744 2023-06-16,00:09:26.000,167,11051546,-795,0,1686874165,12788.345913129997,-15.160634759995446,54552.16776168001 2023-06-16,00:09:27.000,167,11051545,-795,0,1686874166,12788.352649439992,-15.160634759995446,54552.15378744 2023-06-16,00:09:28.000,167,11051506,-795,0,1686874167,12788.332440509992,-15.252273450001667,54552.30051696 2023-06-16,00:09:29.000,167,11051588,-795,0,1686874168,12788.339176820002,-15.245224320002308,54552.363401040006 2023-06-16,00:09:30.000,167,11051545,-795,0,1686874169,12788.339176820002,-15.336863010001252,54552.37737528 2023-06-16,00:09:31.000,167,11051581,-795,0,1686874170,12788.332440509992,-15.35096126999997,54552.35641392001 2023-06-16,00:09:32.000,167,11051555,-795,0,1686874171,12788.278550030001,-15.435550829999556,54552.3494268 2023-06-16,00:09:33.000,167,11051556,-795,0,1686874172,12788.318967890002,-15.470796479996352,54552.42628512 2023-06-16,00:09:34.000,167,11051607,-795,0,1686874173,12788.298758960002,-15.555386039995938,54552.5590404 2023-06-16,00:09:35.000,167,11051547,-795,0,1686874174,12788.312231579992,-15.618828209997446,54552.61493736 2023-06-16,00:09:36.000,167,11051548,-795,0,1686874175,12788.352649439992,-15.752761679999821,54552.63589872 2023-06-16,00:09:37.000,167,11051568,-795,0,1686874176,12788.244868479997,-15.788007329996617,54552.54506616 2023-06-16,00:09:38.000,167,11051591,-795,0,1686874177,12788.231395859992,-15.971284710001783,54552.61493736 2023-06-16,00:09:39.000,167,11051580,-795,0,1686874178,12788.271813719992,-16.062923400000727,54552.71275704 2023-06-16,00:09:40.000,167,11051585,-795,0,1686874179,12788.285286339997,-16.189807739996468,54552.78262824 2023-06-16,00:09:41.000,167,11051585,-795,0,1686874180,12788.298758960002,-16.281446429995412,54552.76166688 2023-06-16,00:09:42.000,167,11051542,-795,0,1686874181,12788.271813719992,-16.415379899997788,54552.76865400001 2023-06-16,00:09:43.000,167,11051563,-795,0,1686874182,12788.352649439992,-16.514067719996092,54552.83153808 2023-06-16,00:09:44.000,167,11051544,-795,0,1686874183,12788.406539919997,-16.648001189998467,54552.92237064 2023-06-16,00:09:45.000,167,11051565,-795,0,1686874184,12788.433485159992,-16.739639879997412,54552.78961536001 2023-06-16,00:09:46.000,167,11051566,-795,0,1686874185,12788.460430400002,-16.86652422000043,54552.78961536001 2023-06-16,00:09:47.000,167,11051580,-795,0,1686874186,12788.554738739993,-16.965212039998733,54552.78262824 2023-06-16,00:09:48.000,167,11051594,-795,0,1686874187,12788.662519699988,-17.141440289997263,54552.93634488001 2023-06-16,00:09:49.000,167,11051545,-795,0,1686874188,12788.716410179994,-17.26832463000028,54552.985254720006 2023-06-16,00:09:50.000,167,11051565,-795,0,1686874189,12788.82419113999,-17.43045462000009,54552.97826760001 2023-06-16,00:09:51.000,167,11051573,-795,0,1686874190,12788.851136379999,-17.585535480000544,54553.013203200004 2023-06-16,00:09:52.000,167,11051559,-675,0,1686874191,12788.857872689994,-17.733567210001638,54552.97128048 2023-06-16,00:09:53.000,167,11051587,-795,0,1686874192,12788.810718519999,-17.90274633000081,54553.02717744001 2023-06-16,00:09:54.000,167,11051598,-795,0,1686874193,12788.783773279989,-18.107171099996776,54553.10403576001 2023-06-16,00:09:55.000,167,11051541,-795,0,1686874194,12788.763564349989,-18.212908050001715,54553.16691984 2023-06-16,00:09:56.000,167,11051554,-795,0,1686874195,12788.649047079998,-18.42438194999704,54553.00621608001 2023-06-16,00:09:57.000,167,11051579,-795,0,1686874196,12788.655783389993,-18.53011890000198,54553.11102288 2023-06-16,00:09:58.000,167,11051616,-795,0,1686874197,12788.682728629989,-18.734543669997947,54553.19486832001 2023-06-16,00:09:59.000,167,11051561,-795,0,1686874198,12788.682728629989,-18.8896245299984,54553.17390696001 2023-06-16,00:10:00.000,167,11051540,-795,0,1686874199,12788.669256009998,-19.037656259999494,54553.27172664001 2023-06-16,00:10:01.000,167,11051615,-795,0,1686874200,12788.655783389993,-19.220933639997384,54553.2577524 2023-06-16,00:10:02.000,167,11051594,-795,0,1686874201,12788.702937559989,-19.411260150001908,54553.21582968 2023-06-16,00:10:03.000,167,11051548,-795,0,1686874202,12788.689464939998,-19.53814448999765,54553.13897136 2023-06-16,00:10:04.000,167,11051548,-795,0,1686874203,12788.716410179994,-19.74256926000089,54553.20884256 2023-06-16,00:10:05.000,167,11051579,-795,0,1686874204,12788.702937559989,-19.87650272999599,54553.27172664001 2023-06-16,00:10:06.000,167,11051539,-795,0,1686874205,12788.642310769988,-20.066829240000516,54553.27172664001 2023-06-16,00:10:07.000,167,11051573,-795,0,1686874206,12788.561475050003,-20.27830313999584,54553.22281680001 2023-06-16,00:10:08.000,167,11051588,-795,0,1686874207,12788.507584569998,-20.454531390001648,54553.09006152 2023-06-16,00:10:09.000,167,11051558,-795,0,1686874208,12788.473903019993,-20.553219209999952,54553.12499712001 2023-06-16,00:10:10.000,167,11051548,-795,0,1686874209,12788.433485159992,-20.75059484999656,54553.131984240004 2023-06-16,00:10:11.000,167,11051606,-795,0,1686874210,12788.420012540002,-20.955019619999803,54553.12499712001 2023-06-16,00:10:12.000,167,11051555,-795,0,1686874211,12788.453694089992,-21.074854829996184,54553.06910016 2023-06-16,00:10:13.000,167,11051554,-795,0,1686874212,12788.393067299992,-21.272230470000068,54553.083074400005 2023-06-16,00:10:14.000,167,11051642,-795,0,1686874213,12788.406539919997,-21.49075350000203,54553.11801 2023-06-16,00:10:15.000,167,11051540,-795,0,1686874214,12788.440221470002,-21.6599326200012,54553.201855440006 2023-06-16,00:10:16.000,167,11051574,-795,0,1686874215,12788.446957779997,-21.885504779995244,54553.14595848001 2023-06-16,00:10:17.000,167,11051611,-795,0,1686874216,12788.453694089992,-22.02648737999698,54553.11102288 2023-06-16,00:10:18.000,167,11051540,-795,0,1686874217,12788.446957779997,-22.20271562999551,54552.95031912 2023-06-16,00:10:19.000,167,11051618,-795,0,1686874218,12788.460430400002,-22.343698229997244,54552.92237064 2023-06-16,00:10:20.000,167,11051576,-795,0,1686874219,12788.554738739993,-22.512877349996415,54552.95730624001 2023-06-16,00:10:21.000,167,11051604,-795,0,1686874220,12788.574947669993,-22.64681081999879,54552.95730624001 2023-06-16,00:10:22.000,167,11051611,-795,0,1686874221,12788.662519699988,-22.83713732999604,54552.95730624001 2023-06-16,00:10:23.000,167,11051572,-795,0,1686874222,12788.702937559989,-22.956972539999697,54552.97826760001 2023-06-16,00:10:24.000,167,11051578,-795,0,1686874223,12788.763564349989,-23.126151659998868,54552.95031912 2023-06-16,00:10:25.000,167,11051564,-795,0,1686874224,12788.770300659999,-23.28123251999932,54552.866473680006 2023-06-16,00:10:26.000,167,11051555,-795,0,1686874225,12788.837663759994,-23.422215120001056,54552.747692640005 2023-06-16,00:10:27.000,167,11051546,-795,0,1686874226,12788.878081619994,-23.535001199998078,54552.7337184 2023-06-16,00:10:28.000,167,11051542,-795,0,1686874227,12788.999335199995,-23.654836410001735,54552.82455096 2023-06-16,00:10:29.000,167,11051557,-795,0,1686874228,12789.02628043999,-23.75352423000004,54552.83153808 2023-06-16,00:10:30.000,167,11051540,-795,0,1686874229,12789.16774294999,-23.852212049998343,54552.93634488001 2023-06-16,00:10:31.000,167,11051553,-795,0,1686874230,12789.19468819,-23.964998129995365,54552.90140928 2023-06-16,00:10:32.000,167,11051568,-795,0,1686874231,12789.262051289996,-24.084833339999022,54552.90140928 2023-06-16,00:10:33.000,167,11051549,-795,0,1686874232,12789.31594177,-24.127128119995177,54552.915383520005 2023-06-16,00:10:34.000,167,11051557,-795,0,1686874233,12789.410250109991,-24.183521159997326,54552.93634488001 2023-06-16,00:10:35.000,167,11051571,-795,0,1686874234,12789.437195350001,-24.261061589997553,54552.92237064 2023-06-16,00:10:36.000,167,11051517,-795,0,1686874235,12789.464140589997,-24.27515984999627,54552.88044792 2023-06-16,00:10:37.000,167,11051537,-795,0,1686874236,12789.491085829992,-24.268110719996912,54552.93634488001 2023-06-16,00:10:38.000,167,11051529,-795,0,1686874237,12789.612339409992,-24.303356370000984,54553.00621608001 2023-06-16,00:10:39.000,167,11051568,-795,0,1686874238,12789.592130479992,-24.296307240001624,54552.985254720006 2023-06-16,00:10:40.000,167,11051531,-795,0,1686874239,12789.679702510002,-24.37384767000185,54552.92935776 2023-06-16,00:10:41.000,167,11051566,-795,0,1686874240,12789.720120370002,-24.444338969995442,54553.00621608001 2023-06-16,00:10:42.000,167,11051560,-795,0,1686874241,12789.774010849993,-24.493682879998232,54552.915383520005 2023-06-16,00:10:43.000,167,11051591,-795,0,1686874242,12789.800956089988,-24.51483026999631,54552.964293360004 2023-06-16,00:10:44.000,167,11051590,-795,0,1686874243,12789.915473359993,-24.55712504999974,54553.05512592001 2023-06-16,00:10:45.000,167,11051573,-795,0,1686874244,12789.949154909998,-24.57122330999846,54553.11102288 2023-06-16,00:10:46.000,167,11051568,-795,0,1686874245,12790.016518009994,-24.655812869998044,54553.11102288 2023-06-16,00:10:47.000,167,11051581,-795,0,1686874246,12790.029990629999,-24.634665479999967,54553.07608728001 2023-06-16,00:10:48.000,167,11051580,-795,0,1686874247,12790.117562659994,-24.691058520002116,54553.09006152 2023-06-16,00:10:49.000,167,11051562,-795,0,1686874248,12790.14450789999,-24.719255039999553,54553.06211304 2023-06-16,00:10:50.000,167,11051575,-795,0,1686874249,12790.211871,-24.7756480800017,54553.034164560006 2023-06-16,00:10:51.000,167,11051565,-795,0,1686874250,12790.27249779,-24.79679546999978,54553.06910016 2023-06-16,00:10:52.000,167,11051609,-795,0,1686874251,12790.339860889995,-24.853188510001928,54553.02717744001 2023-06-16,00:10:53.000,167,11051555,-795,0,1686874252,12790.39375137,-24.846139379995293,54553.06211304 2023-06-16,00:10:54.000,167,11051536,-795,0,1686874253,12790.528477569991,-24.895483289998083,54553.05512592001 2023-06-16,00:10:55.000,167,11051564,-795,0,1686874254,12790.622785909996,-24.9095815499968,54553.131984240004 2023-06-16,00:10:56.000,167,11051555,-795,0,1686874255,12790.723830559997,-24.930728940002155,54553.12499712001 2023-06-16,00:10:57.000,167,11051572,-795,0,1686874256,12790.723830559997,-24.881385029999365,54552.943332 2023-06-16,00:10:58.000,167,11051577,-795,0,1686874257,12790.851820449992,-24.888434159998724,54553.04115168 2023-06-16,00:10:59.000,167,11051573,-795,0,1686874258,12790.939392480002,-24.839090249995934,54552.964293360004 2023-06-16,00:11:00.000,167,11051586,-795,0,1686874259,12791.013491889993,-24.824991989997216,54553.09704864 2023-06-16,00:11:01.000,167,11051574,-795,0,1686874260,12791.067382369998,-24.78974634000042,54553.013203200004 2023-06-16,00:11:02.000,167,11051554,-795,0,1686874261,12791.235790119994,-24.832041119996575,54553.034164560006 2023-06-16,00:11:03.000,167,11051606,-795,0,1686874262,12791.276207979994,-24.768598950002342,54553.12499712001 2023-06-16,00:11:04.000,167,11051548,-795,0,1686874263,12791.377252629994,-24.761549819995707,54553.07608728001 2023-06-16,00:11:05.000,167,11051549,-795,0,1686874264,12791.44461572999,-24.68400938999548,54552.964293360004 2023-06-16,00:11:06.000,167,11051557,-795,0,1686874265,12791.45135204,-24.641714609999326,54552.82455096 2023-06-16,00:11:07.000,167,11051575,-795,0,1686874266,12791.41093418,-24.641714609999326,54552.64288584001 2023-06-16,00:11:08.000,167,11051560,-795,0,1686874267,12791.309889529999,-24.874335900000005,54552.510130560004 2023-06-16,00:11:09.000,167,11051558,-795,0,1686874268,12791.67365027,-25.37482412999816,54552.58698888 2023-06-16,00:11:10.000,167,11051543,-795,0,1686874269,12792.354017579994,-25.635641939996276,54552.70576992 2023-06-16,00:11:11.000,167,11051580,-795,0,1686874270,12792.76493248999,-25.403020649995597,54552.88743504001 2023-06-16,00:11:12.000,167,11051585,-795,0,1686874271,12792.960285479996,-25.19859587999963,54552.95730624001 2023-06-16,00:11:13.000,167,11051578,-795,0,1686874272,12793.047857509991,-25.050564149998536,54553.09006152 2023-06-16,00:11:14.000,167,11051574,-795,0,1686874273,12793.223001569997,-25.064662409997254,54553.13897136 2023-06-16,00:11:15.000,167,11051605,-795,0,1686874274,12793.384673009998,-25.008269369995105,54553.13897136 2023-06-16,00:11:16.000,167,11051549,-795,0,1686874275,12793.492453969993,-25.064662409997254,54553.152945600006 2023-06-16,00:11:17.000,167,11051569,-795,0,1686874276,12793.734961129994,-24.95892545999959,54553.15993272 2023-06-16,00:11:18.000,167,11051576,-795,0,1686874277,12793.876423639995,-24.874335900000005,54553.27172664001 2023-06-16,00:11:19.000,167,11051558,-795,0,1686874278,12793.876423639995,-24.810893729998497,54553.418456160005 2023-06-16,00:11:20.000,167,11051581,-795,0,1686874279,12793.876423639995,-24.860237640001287,54553.33461072 2023-06-16,00:11:21.000,167,11051535,-795,0,1686874280,12793.98420459999,-24.853188510001928,54553.3276236 2023-06-16,00:11:22.000,167,11051572,-795,0,1686874281,12794.078512939996,-24.895483289998083,54553.31364936001 2023-06-16,00:11:23.000,167,11051555,-795,0,1686874282,12794.166084969991,-24.846139379995293,54553.348584960004 2023-06-16,00:11:24.000,167,11051568,-795,0,1686874283,12794.307547479992,-24.92367980999552,54553.488327360006 2023-06-16,00:11:25.000,167,11051555,-795,0,1686874284,12794.455746300002,-24.9095815499968,54553.44640464 2023-06-16,00:11:26.000,167,11051587,-795,0,1686874285,12794.550054639993,-24.91663067999616,54553.46037888001 2023-06-16,00:11:27.000,167,11051544,-795,0,1686874286,12794.657835599988,-24.867286770000646,54553.418456160005 2023-06-16,00:11:28.000,167,11051580,-795,0,1686874287,12794.806034419998,-24.881385029999365,54553.488327360006 2023-06-16,00:11:29.000,167,11051537,-795,0,1686874288,12794.90034275999,-24.810893729998497,54553.5023016 2023-06-16,00:11:30.000,167,11051544,-795,0,1686874289,12795.04854158,-24.78269721000106,54553.53025008001 2023-06-16,00:11:31.000,167,11051524,-795,0,1686874290,12795.18326777999,-24.74745155999699,54553.5721728 2023-06-16,00:11:32.000,167,11051607,-795,0,1686874291,12795.257367189995,-24.78269721000106,54553.488327360006 2023-06-16,00:11:33.000,167,11051596,-795,0,1686874292,12795.27083981,-24.761549819995707,54553.467366000004 2023-06-16,00:11:34.000,167,11051529,-795,0,1686874293,12795.41230232,-24.712205910000193,54553.62108264 2023-06-16,00:11:35.000,167,11051574,-795,0,1686874294,12795.419038629996,-24.691058520002116,54553.57915992001 2023-06-16,00:11:36.000,167,11051497,-795,0,1686874295,12795.479665419996,-24.72630416999891,54553.50928872001 2023-06-16,00:11:37.000,167,11051548,-795,0,1686874296,12795.513346970001,-24.72630416999891,54553.35557208 2023-06-16,00:11:38.000,167,11051532,-795,0,1686874297,12795.621127929997,-24.768598950002342,54553.348584960004 2023-06-16,00:11:39.000,167,11051583,-795,0,1686874298,12795.695227340002,-24.73335329999827,54553.33461072 2023-06-16,00:11:40.000,167,11051545,-795,0,1686874299,12795.836689850003,-24.79679546999978,54553.41146904001 2023-06-16,00:11:41.000,167,11051550,-795,0,1686874300,12795.917525569988,-24.853188510001928,54553.369546320006 2023-06-16,00:11:42.000,167,11051546,-795,0,1686874301,12796.032042839994,-24.95892545999959,54553.3276236 2023-06-16,00:11:43.000,167,11051563,-795,0,1686874302,12796.065724389999,-25.001220239995746,54553.30666224 2023-06-16,00:11:44.000,167,11051556,-795,0,1686874303,12796.18024165999,-25.128104579998762,54553.34159784001 2023-06-16,00:11:45.000,167,11051564,-795,0,1686874304,12796.24760476,-25.18449762000091,54553.299675120004 2023-06-16,00:11:46.000,167,11051535,-795,0,1686874305,12796.38233095999,-25.276136309999856,54553.2577524 2023-06-16,00:11:47.000,167,11051580,-795,0,1686874306,12796.476639299995,-25.332529350002005,54553.22980392 2023-06-16,00:11:48.000,167,11051581,-795,0,1686874307,12796.645047049991,-25.480561079995823,54553.17390696001 2023-06-16,00:11:49.000,167,11051551,-795,0,1686874308,12796.786509559992,-25.6144945499982,54553.31364936001 2023-06-16,00:11:50.000,167,11051508,-795,0,1686874309,12796.914499450002,-25.755477149999933,54553.34159784001 2023-06-16,00:11:51.000,167,11051567,-795,0,1686874310,12797.069434579993,-25.861214099997596,54553.250765280005 2023-06-16,00:11:52.000,167,11051543,-795,0,1686874311,12797.251314949994,-25.9599019199959,54553.21582968 2023-06-16,00:11:53.000,167,11051556,-795,0,1686874312,12797.43993162999,-26.079737129999558,54553.250765280005 2023-06-16,00:11:54.000,167,11051591,-795,0,1686874313,12797.635284619995,-26.206621469995298,54553.250765280005 2023-06-16,00:11:55.000,167,11051569,-795,0,1686874314,12797.796956059996,-26.270063639996806,54553.23679104 2023-06-16,00:11:56.000,167,11051591,-795,0,1686874315,12797.965363809992,-26.347604069997033,54553.15993272 2023-06-16,00:11:57.000,167,11051532,-795,0,1686874316,12798.140507869997,-26.40399710999918,54553.201855440006 2023-06-16,00:11:58.000,167,11051561,-795,0,1686874317,12798.349333479993,-26.47448841000005,54553.09704864 2023-06-16,00:11:59.000,167,11051558,-795,0,1686874318,12798.571631709994,-26.552028840000276,54553.180894080004 2023-06-16,00:12:00.000,167,11051495,-795,0,1686874319,12798.84782042,-26.58727448999707,54553.299675120004 2023-06-16,00:12:01.000,167,11051577,-795,0,1686874320,12798.98928293,-26.664814919997298,54553.299675120004 2023-06-16,00:12:02.000,167,11051541,-795,0,1686874321,12799.150954370001,-26.678913179996016,54553.22980392 2023-06-16,00:12:03.000,167,11051522,-795,0,1686874322,12799.379988909997,-26.728257089998806,54553.31364936001 2023-06-16,00:12:04.000,167,11051562,-795,0,1686874323,12799.575341899988,-26.749404479996883,54553.34159784001 2023-06-16,00:12:05.000,167,11051564,-795,0,1686874324,12799.82458537,-26.798748389999673,54553.47435312 2023-06-16,00:12:06.000,167,11051561,-795,0,1686874325,12799.98625681,-26.841043169995828,54553.47435312 2023-06-16,00:12:07.000,167,11051595,-795,0,1686874326,12800.16140086999,-26.890387079998618,54553.488327360006 2023-06-16,00:12:08.000,167,11051536,-795,0,1686874327,12800.363490169992,-26.897436209997977,54553.56518568 2023-06-16,00:12:09.000,167,11051560,-795,0,1686874328,12800.525161609992,-26.946780120000767,54553.62806976001 2023-06-16,00:12:10.000,167,11051563,-795,0,1686874329,12800.700305669998,-26.953829250000126,54553.60710840001 2023-06-16,00:12:11.000,167,11051538,-795,0,1686874330,12800.875449729989,-26.918583599996055,54553.753837920005 2023-06-16,00:12:12.000,167,11051551,-795,0,1686874331,12801.023648549999,-26.911534469996695,54553.683966720004 2023-06-16,00:12:13.000,167,11051569,-795,0,1686874332,12801.272892019995,-26.967927509998844,54553.79576064001 2023-06-16,00:12:14.000,167,11051591,-795,0,1686874333,12801.474981319996,-27.05251706999843,54553.8865932 2023-06-16,00:12:15.000,167,11051547,-795,0,1686874334,12801.616443829997,-27.024320550000994,54553.90056744 2023-06-16,00:12:16.000,167,11051534,-795,0,1686874335,12801.737697409997,-26.890387079998618,54553.93550304 2023-06-16,00:12:17.000,167,11051609,-795,0,1686874336,12801.939786709998,-26.749404479996883,54553.90755456 2023-06-16,00:12:18.000,167,11051510,-795,0,1686874337,12802.269865899994,-26.685962309995375,54554.03332272001 2023-06-16,00:12:19.000,167,11051560,-795,0,1686874338,12802.57973615999,-26.664814919997298,54554.2359492 2023-06-16,00:12:20.000,167,11051560,-795,0,1686874339,12802.822243319992,-26.69301144000201,54554.305820400004 2023-06-16,00:12:21.000,167,11051505,-795,0,1686874340,12803.051277860002,-26.714158830000088,54554.326781760006 2023-06-16,00:12:22.000,167,11051541,-795,0,1686874341,12803.239894539998,-26.678913179996016,54554.45953704 2023-06-16,00:12:23.000,167,11051557,-795,0,1686874342,12803.4824017,-26.678913179996016,54554.56434384001 2023-06-16,00:12:24.000,167,11051541,-795,0,1686874343,12803.71817254999,-26.678913179996016,54554.59927944 2023-06-16,00:12:25.000,167,11051524,-795,0,1686874344,12803.947207090001,-26.63661839999986,54554.76697032 2023-06-16,00:12:26.000,167,11051532,-795,0,1686874345,12804.236868419997,-26.60842187999515,54554.808893040004 2023-06-16,00:12:27.000,167,11051567,-795,0,1686874346,12804.499584509998,-26.58727448999707,54554.99055816001 2023-06-16,00:12:28.000,167,11051563,-795,0,1686874347,12804.82292739,-26.573176229998353,54555.03248088 2023-06-16,00:12:29.000,167,11051572,-795,0,1686874348,12805.092379789996,-26.60137274999579,54555.095364960005 2023-06-16,00:12:30.000,167,11051602,-795,0,1686874349,12805.408986360002,-26.59432361999643,54555.17222328 2023-06-16,00:12:31.000,167,11051592,-795,0,1686874350,12805.739065549998,-26.664814919997298,54555.311965680005 2023-06-16,00:12:32.000,167,11051533,-795,0,1686874351,12805.98157271,-26.70710970000073,54555.311965680005 2023-06-16,00:12:33.000,167,11051523,-795,0,1686874352,12806.21734355999,-26.756453609996242,54555.42375960001 2023-06-16,00:12:34.000,167,11051570,-795,0,1686874353,12806.567631680002,-26.967927509998844,54555.39581112 2023-06-16,00:12:35.000,167,11051542,-795,0,1686874354,12807.066118619994,-27.017271420001634,54555.430746720005 2023-06-16,00:12:36.000,167,11051551,-795,0,1686874355,12807.450088289996,-26.81284664999839,54555.45170808001 2023-06-16,00:12:37.000,167,11051609,-795,0,1686874356,12807.578078179991,-26.60137274999579,54555.61241184 2023-06-16,00:12:38.000,167,11051573,-795,0,1686874357,12807.739749619992,-26.58727448999707,54555.80106408 2023-06-16,00:12:39.000,167,11051502,-795,0,1686874358,12807.935102609998,-26.69301144000201,54556.06657464 2023-06-16,00:12:40.000,167,11051582,-795,0,1686874359,12808.238236559999,-26.784650130000955,54556.21330416001 2023-06-16,00:12:41.000,167,11051566,-795,0,1686874360,12808.48074372,-26.83399403999647,54556.24823976 2023-06-16,00:12:42.000,167,11051543,-795,0,1686874361,12808.76366874,-26.904485339997336,54556.33208520001 2023-06-16,00:12:43.000,167,11051544,-795,0,1686874362,12808.959021729992,-26.982025769997563,54556.27618824 2023-06-16,00:12:44.000,167,11051533,-795,0,1686874363,12809.248683059988,-27.038418809999712,54556.4718276 2023-06-16,00:12:45.000,167,11051595,-795,0,1686874364,12809.57876225,-27.10186098000122,54556.66746696001 2023-06-16,00:12:46.000,167,11051545,-795,0,1686874365,12809.83474202999,-27.11595923999994,54556.67445408001 2023-06-16,00:12:47.000,167,11051577,-795,0,1686874366,12810.090721809996,-27.087762719995226,54556.76528664001 2023-06-16,00:12:48.000,167,11051559,-795,0,1686874367,12810.299547419992,-27.080713589995867,54556.70938968 2023-06-16,00:12:49.000,167,11051489,-795,0,1686874368,12810.420800999993,-26.989074899996922,54556.75829952 2023-06-16,00:12:50.000,167,11051562,-795,0,1686874369,12810.616153989999,-27.172352280002087,54556.88406768001 2023-06-16,00:12:51.000,167,11051551,-795,0,1686874370,12810.91255162999,-27.256941840001673,54557.11464264 2023-06-16,00:12:52.000,167,11051568,-795,0,1686874371,12811.222421890001,-27.306285749997187,54557.25438504 2023-06-16,00:12:53.000,167,11051536,-795,0,1686874372,12811.559237389993,-27.256941840001673,54557.373166080004 2023-06-16,00:12:54.000,167,11051543,-795,0,1686874373,12811.902789199994,-27.299236619997828,54557.52688272 2023-06-16,00:12:55.000,167,11051560,-795,0,1686874374,12812.226132079995,-27.320384009995905,54557.7644448 2023-06-16,00:12:56.000,167,11051566,-795,0,1686874375,12812.556211269992,-27.362678789999336,54557.9041872 2023-06-16,00:12:57.000,167,11051528,-795,0,1686874376,12812.785245810002,-27.362678789999336,54557.9740584 2023-06-16,00:12:58.000,167,11051562,-795,0,1686874377,12813.041225589994,-27.327433139995264,54558.09982656 2023-06-16,00:12:59.000,167,11051579,-795,0,1686874378,12813.223105959994,-27.3344822700019,54557.98104552 2023-06-16,00:13:00.000,167,11051531,-795,0,1686874379,12813.566657769996,-27.320384009995905,54558.26751744 2023-06-16,00:13:01.000,167,11051542,-795,0,1686874380,12813.768747069997,-27.313334879996546,54558.58193784 2023-06-16,00:13:02.000,167,11051578,-795,0,1686874381,12814.051672089998,-27.34153140000126,54558.68674464001 2023-06-16,00:13:03.000,167,11051535,-795,0,1686874382,12814.354806039999,-27.313334879996546,54558.952255200005 2023-06-16,00:13:04.000,167,11051509,-795,0,1686874383,12814.583840579995,-27.306285749997187,54559.071036240006 2023-06-16,00:13:05.000,167,11051574,-795,0,1686874384,12814.772457259991,-27.34153140000126,54559.20379152 2023-06-16,00:13:06.000,167,11051587,-795,0,1686874385,12815.028437039997,-27.348580530000618,54559.28064984001 2023-06-16,00:13:07.000,167,11051564,-795,0,1686874386,12815.163163240002,-27.320384009995905,54559.35052104001 2023-06-16,00:13:08.000,167,11051596,-795,0,1686874387,12815.439351949994,-27.299236619997828,54559.63000584 2023-06-16,00:13:09.000,167,11051597,-795,0,1686874388,12815.66838648999,-27.2216961899976,54559.85359368001 2023-06-16,00:13:10.000,167,11051574,-795,0,1686874389,12815.964784129996,-27.263990970001032,54560.07019440001 2023-06-16,00:13:11.000,167,11051601,-795,0,1686874390,12816.133191879992,-27.2216961899976,54560.16801408001 2023-06-16,00:13:12.000,167,11051555,-795,0,1686874391,12816.321808560002,-27.24284357999568,54560.25884664 2023-06-16,00:13:13.000,167,11051570,-795,0,1686874392,12816.564315719988,-27.23579444999632,54560.46846024 2023-06-16,00:13:14.000,167,11051590,-795,0,1686874393,12816.76640501999,-27.28513835999911,54560.726983680004 2023-06-16,00:13:15.000,167,11051535,-795,0,1686874394,12816.9550217,-27.27104010000039,54560.8737132 2023-06-16,00:13:16.000,167,11051541,-795,0,1686874395,12817.10995682999,-27.313334879996546,54561.04140408 2023-06-16,00:13:17.000,167,11051582,-795,0,1686874396,12817.298573510001,-27.299236619997828,54561.195120719996 2023-06-16,00:13:18.000,167,11051551,-795,0,1686874397,12817.406354469997,-27.263990970001032,54561.35582448 2023-06-16,00:13:19.000,167,11051527,-795,0,1686874398,12817.635389009993,-27.2216961899976,54561.6422964 2023-06-16,00:13:20.000,167,11051547,-795,0,1686874399,12817.817269379993,-27.200548799999524,54561.82396152001 2023-06-16,00:13:21.000,167,11051476,-795,0,1686874400,12817.891368789999,-27.151204889996734,54561.96370392001 2023-06-16,00:13:22.000,167,11051564,-795,0,1686874401,12818.012622369999,-27.158254019996093,54562.08248496001 2023-06-16,00:13:23.000,167,11051595,-795,0,1686874402,12818.14734856999,-27.05956619999779,54562.26415008 2023-06-16,00:13:24.000,167,11051529,-795,0,1686874403,12818.322492629995,-26.946780120000767,54562.44581520001 2023-06-16,00:13:25.000,167,11051555,-795,0,1686874404,12818.36964679999,-26.784650130000955,54562.63446744001 2023-06-16,00:13:26.000,167,11051553,-795,0,1686874405,12818.470691449991,-26.671864049996657,54562.788184080004 2023-06-16,00:13:27.000,167,11051579,-795,0,1686874406,12818.450482519991,-26.622520140001143,54563.025746160005 2023-06-16,00:13:28.000,167,11051594,-795,0,1686874407,12818.558263480001,-26.678913179996016,54563.15850144 2023-06-16,00:13:29.000,167,11051584,-795,0,1686874408,12818.578472410001,-26.64366752999922,54563.25632112001 2023-06-16,00:13:30.000,167,11051545,-795,0,1686874409,12818.753616469992,-26.65071665999858,54563.57074152001 2023-06-16,00:13:31.000,167,11051539,-795,0,1686874410,12818.847924809997,-26.559077969999635,54563.75939376001 2023-06-16,00:13:32.000,167,11051534,-795,0,1686874411,12818.908551599998,-26.544979710000916,54563.80131648 2023-06-16,00:13:33.000,167,11051515,-795,0,1686874412,12819.023068869988,-26.502684929997486,54563.99695584 2023-06-16,00:13:34.000,167,11051506,-795,0,1686874413,12819.157795069994,-26.495635799998126,54564.21355656 2023-06-16,00:13:35.000,167,11051545,-795,0,1686874414,12819.198212929994,-26.396947979999823,54564.3323376 2023-06-16,00:13:36.000,167,11051568,-795,0,1686874415,12819.29252127,-26.4180953699979,54564.42317016 2023-06-16,00:13:37.000,167,11051535,-795,0,1686874416,12819.27231234,-26.375800590001745,54564.486054240006 2023-06-16,00:13:38.000,167,11051600,-795,0,1686874417,12819.33293913,-26.375800590001745,54564.6118224 2023-06-16,00:13:39.000,167,11051543,-795,0,1686874418,12819.36662067999,-26.29826016000152,54564.7865004 2023-06-16,00:13:40.000,167,11051583,-795,0,1686874419,12819.48787425999,-26.29826016000152,54564.9262428 2023-06-16,00:13:41.000,167,11051563,-795,0,1686874420,12819.54850104999,-26.305309290000878,54565.02406248 2023-06-16,00:13:42.000,167,11051560,-795,0,1686874421,12819.69669987,-26.270063639996806,54565.16380488 2023-06-16,00:13:43.000,167,11051553,-795,0,1686874422,12819.791008209992,-26.255965379998088,54565.38739272 2023-06-16,00:13:44.000,167,11051534,-795,0,1686874423,12819.831426069992,-26.206621469995298,54565.422328320004 2023-06-16,00:13:45.000,167,11051542,-795,0,1686874424,12819.838162380001,-26.213670600001933,54565.53412224001 2023-06-16,00:13:46.000,167,11051539,-795,0,1686874425,12819.865107619997,-26.213670600001933,54565.54809648 2023-06-16,00:13:47.000,167,11051590,-795,0,1686874426,12819.858371310002,-26.17842494999786,54565.60399344001 2023-06-16,00:13:48.000,167,11051571,-795,0,1686874427,12819.918998100002,-26.143179300001066,54565.86950400001 2023-06-16,00:13:49.000,167,11051551,-795,0,1686874428,12819.993097509992,-26.157277559999784,54566.044182000005 2023-06-16,00:13:50.000,167,11051533,-795,0,1686874429,12820.026779059997,-26.122031909995712,54566.142001680004 2023-06-16,00:13:51.000,167,11051558,-795,0,1686874430,12820.046987989997,-26.079737129999558,54566.2887312 2023-06-16,00:13:52.000,167,11051554,-795,0,1686874431,12820.006570129997,-26.01629495999805,54566.29571832 2023-06-16,00:13:53.000,167,11051552,-795,0,1686874432,12820.033515369993,-26.00219669999933,54566.449434960006 2023-06-16,00:13:54.000,167,11051568,-795,0,1686874433,12820.060460610002,-25.938754529997823,54566.498344800006 2023-06-16,00:13:55.000,167,11051528,-795,0,1686874434,12820.026779059997,-25.84006670999952,54566.63110008 2023-06-16,00:13:56.000,167,11051589,-795,0,1686874435,12820.053724299993,-25.78367366999737,54566.68000992 2023-06-16,00:13:57.000,167,11051544,-795,0,1686874436,12820.080669540002,-25.72023149999586,54566.79180384 2023-06-16,00:13:58.000,167,11051579,-795,0,1686874437,12820.148032639998,-25.692034979998425,54567.02237880001 2023-06-16,00:13:59.000,167,11051577,-795,0,1686874438,12820.188450499998,-25.692034979998425,54567.169108320006 2023-06-16,00:14:00.000,167,11051507,-795,0,1686874439,12820.060460610002,-25.621543679997558,54567.24596664 2023-06-16,00:14:01.000,167,11051454,-795,0,1686874440,12820.067196919998,-25.579248900001403,54567.35077344 2023-06-16,00:14:02.000,167,11051533,-795,0,1686874441,12820.134560019993,-25.642691069995635,54567.36474768 2023-06-16,00:14:03.000,167,11051557,-795,0,1686874442,12820.148032639998,-25.642691069995635,54567.59532264001 2023-06-16,00:14:04.000,167,11051552,-795,0,1686874443,12820.181714189988,-25.628592809996917,54567.70711656 2023-06-16,00:14:05.000,167,11051528,-795,0,1686874444,12820.161505259988,-25.56515063999541,54567.81192336001 2023-06-16,00:14:06.000,167,11051574,-795,0,1686874445,12820.121087400003,-25.529904989998613,54567.937691520005 2023-06-16,00:14:07.000,167,11051562,-795,0,1686874446,12820.107614779998,-25.515806729999895,54568.13333088 2023-06-16,00:14:08.000,167,11051559,-795,0,1686874447,12820.020042750002,-25.473511949996464,54568.08442104 2023-06-16,00:14:09.000,167,11051529,-795,0,1686874448,12819.966152269997,-25.536954119997972,54568.26608616001 2023-06-16,00:14:10.000,167,11051545,-795,0,1686874449,12819.918998100002,-25.55105237999669,54568.36390584001 2023-06-16,00:14:11.000,167,11051539,-795,0,1686874450,12819.918998100002,-25.55810150999605,54568.45473840001 2023-06-16,00:14:12.000,167,11051502,-795,0,1686874451,12819.817953450001,-25.508757600000536,54568.47569976 2023-06-16,00:14:13.000,167,11051548,-795,0,1686874452,12819.777535590001,-25.501708470001176,54568.657364880004 2023-06-16,00:14:14.000,167,11051578,-795,0,1686874453,12819.838162380001,-25.41711891000159,54568.83204288 2023-06-16,00:14:15.000,167,11051530,-795,0,1686874454,12819.757326660001,-25.3677749999988,54568.91588832001 2023-06-16,00:14:16.000,167,11051532,-795,0,1686874455,12819.750590349991,-25.31843108999601,54569.02069512 2023-06-16,00:14:17.000,167,11051507,-795,0,1686874456,12819.63607308,-25.25498892000178,54569.013708000006 2023-06-16,00:14:18.000,167,11051533,-795,0,1686874457,12819.582182599996,-25.19859587999963,54569.160437520004 2023-06-16,00:14:19.000,167,11051585,-795,0,1686874458,12819.501346879995,-25.13515370999812,54569.29319280001 2023-06-16,00:14:20.000,167,11051529,-795,0,1686874459,12819.43398378,-25.114006320000044,54569.38402536 2023-06-16,00:14:21.000,167,11051566,-795,0,1686874460,12819.30599388999,-25.1563010999962,54569.363064 2023-06-16,00:14:22.000,167,11051592,-795,0,1686874461,12819.279048649994,-25.177448490001552,54569.363064 2023-06-16,00:14:23.000,167,11051580,-795,0,1686874462,12819.258839719994,-25.14220283999748,54569.55171624 2023-06-16,00:14:24.000,167,11051553,-795,0,1686874463,12819.25210341,-25.14220283999748,54569.60062608 2023-06-16,00:14:25.000,167,11051509,-795,0,1686874464,12819.218421859994,-25.13515370999812,54569.76132984 2023-06-16,00:14:26.000,167,11051551,-795,0,1686874465,12819.191476619999,-25.1563010999962,54569.97793056 2023-06-16,00:14:27.000,167,11051569,-795,0,1686874466,12819.178003999994,-25.19859587999963,54570.04081464001 2023-06-16,00:14:28.000,167,11051571,-795,0,1686874467,12819.130849829999,-25.247939789995144,54570.10369872 2023-06-16,00:14:29.000,167,11051569,-795,0,1686874468,12819.097168279994,-25.32548021999537,54570.15260856 2023-06-16,00:14:30.000,167,11051532,-795,0,1686874469,12819.164531379989,-25.38187325999752,54570.404144880005 2023-06-16,00:14:31.000,167,11051530,-795,0,1686874470,12819.171267689999,-25.473511949996464,54570.41811912 2023-06-16,00:14:32.000,167,11051515,-795,0,1686874471,12819.144322449989,-25.501708470001176,54570.404144880005 2023-06-16,00:14:33.000,167,11051525,-795,0,1686874472,12819.130849829999,-25.55810150999605,54570.5508744 2023-06-16,00:14:34.000,167,11051574,-795,0,1686874473,12819.18474030999,-25.635641939996276,54570.63471984001 2023-06-16,00:14:35.000,167,11051548,-795,0,1686874474,12819.164531379989,-25.72728062999522,54570.68362968001 2023-06-16,00:14:36.000,167,11051577,-795,0,1686874475,12819.157795069994,-25.8259684500008,54570.67664256 2023-06-16,00:14:37.000,167,11051536,-795,0,1686874476,12819.218421859994,-25.95285278999654,54570.739526640005 2023-06-16,00:14:38.000,167,11051548,-795,0,1686874477,12819.299257579994,-26.01629495999805,54570.94215312 2023-06-16,00:14:39.000,167,11051528,-795,0,1686874478,12819.33293913,-26.157277559999784,54571.0399728 2023-06-16,00:14:40.000,167,11051534,-795,0,1686874479,12819.36662067999,-26.277112769996165,54571.074908400005 2023-06-16,00:14:41.000,167,11051542,-795,0,1686874480,12819.44745639999,-26.389898850000463,54571.18670232001 2023-06-16,00:14:42.000,167,11051564,-795,0,1686874481,12819.420511159995,-26.495635799998126,54571.20067656 2023-06-16,00:14:43.000,167,11051561,-795,0,1686874482,12819.481137949995,-26.566127099998994,54571.25657352 2023-06-16,00:14:44.000,167,11051522,-795,0,1686874483,12819.521555809995,-26.69301144000201,54571.4242644 2023-06-16,00:14:45.000,167,11051569,-795,0,1686874484,12819.56870997999,-26.805797519999032,54571.4941356 2023-06-16,00:14:46.000,167,11051527,-795,0,1686874485,12819.582182599996,-26.918583599996055,54571.52208408001 2023-06-16,00:14:47.000,167,11051555,-795,0,1686874486,12819.582182599996,-27.010222290002275,54571.626890880005 2023-06-16,00:14:48.000,167,11051495,-795,0,1686874487,12819.622600459996,-27.200548799999524,54571.7037492 2023-06-16,00:14:49.000,167,11051590,-795,0,1686874488,12819.582182599996,-27.362678789999336,54571.75265904 2023-06-16,00:14:50.000,167,11051542,-795,0,1686874489,12819.602391529996,-27.475464869996358,54571.73169768 2023-06-16,00:14:51.000,167,11051564,-795,0,1686874490,12819.56870997999,-27.6798896399996,54571.81554312001 2023-06-16,00:14:52.000,167,11051557,-795,0,1686874491,12819.5148195,-27.884314409995568,54571.75265904 2023-06-16,00:14:53.000,167,11051538,-795,0,1686874492,12819.642809389996,-28.067591790000733,54571.843491600004 2023-06-16,00:14:54.000,167,11051558,-795,0,1686874493,12819.743854039996,-28.123984829995607,54572.00419536001 2023-06-16,00:14:55.000,167,11051491,-795,0,1686874494,12819.791008209992,-28.229721780000546,54572.19284760001 2023-06-16,00:14:56.000,167,11051496,-795,0,1686874495,12819.831426069992,-28.300213080001413,54572.25573168 2023-06-16,00:14:57.000,167,11051534,-795,0,1686874496,12819.824689759997,-28.37775351000164,54572.38149984 2023-06-16,00:14:58.000,167,11051525,-795,0,1686874497,12819.851634999992,-28.483490459999302,54572.43040968 2023-06-16,00:14:59.000,167,11051571,-795,0,1686874498,12819.858371310002,-28.603325669995684,54572.4723324 2023-06-16,00:15:00.000,167,11051547,-795,0,1686874499,12819.892052859992,-28.72316087999934,54572.61906192 2023-06-16,00:15:01.000,167,11051516,-795,0,1686874500,12819.952679649992,-28.814799569998286,54572.55617784001 2023-06-16,00:15:02.000,167,11051544,-795,0,1686874501,12820.006570129997,-28.941683910001302,54572.514255120004 2023-06-16,00:15:03.000,167,11051557,-795,0,1686874502,12820.121087400003,-29.061519119997683,54572.870598240006 2023-06-16,00:15:04.000,167,11051466,-795,0,1686874503,12820.154768949993,-29.1884034600007,54572.96143080001 2023-06-16,00:15:05.000,167,11051525,-795,0,1686874504,12820.201923119988,-29.280042149999645,54572.91252096001 2023-06-16,00:15:06.000,167,11051556,-795,0,1686874505,12820.195186809993,-29.42807388000074,54572.93348232 2023-06-16,00:15:07.000,167,11051530,-795,0,1686874506,12820.249077289998,-29.54790908999712,54572.97540504 2023-06-16,00:15:08.000,167,11051550,-795,0,1686874507,12820.269286219998,-29.646596909995424,54573.12912168001 2023-06-16,00:15:09.000,167,11051531,-795,0,1686874508,12820.363594559989,-29.731186470002285,54573.12213456 2023-06-16,00:15:10.000,167,11051562,-795,0,1686874509,12820.397276109994,-29.851021679998667,54573.2409156 2023-06-16,00:15:11.000,167,11051571,-795,0,1686874510,12820.47137552,-29.94266036999761,54573.31777392 2023-06-16,00:15:12.000,167,11051502,-795,0,1686874511,12820.48484813999,-30.020200799997838,54573.29681256001 2023-06-16,00:15:13.000,167,11051483,-795,0,1686874512,12820.65325589,-30.083642969999346,54573.352709520004 2023-06-16,00:15:14.000,167,11051563,-795,0,1686874513,12820.75430054,-30.16823252999893,54573.49943904 2023-06-16,00:15:15.000,167,11051535,-795,0,1686874514,12820.889026739991,-30.281018609995954,54573.569310240004 2023-06-16,00:15:16.000,167,11051526,-795,0,1686874515,12820.996807700001,-30.393804690000252,54573.54834888 2023-06-16,00:15:17.000,167,11051529,-795,0,1686874516,12821.171951759992,-30.534787290001987,54573.63219432001 2023-06-16,00:15:18.000,167,11051533,-795,0,1686874517,12821.340359510003,-30.619376850001572,54573.77892384001 2023-06-16,00:15:19.000,167,11051553,-795,0,1686874518,12821.468349399998,-30.725113799999235,54573.82084656 2023-06-16,00:15:20.000,167,11051480,-795,0,1686874519,12821.582866669989,-30.85904727000161,54573.855782160004 2023-06-16,00:15:21.000,167,11051544,-795,0,1686874520,12821.72432917999,-30.964784219999274,54573.84879504001 2023-06-16,00:15:22.000,167,11051602,-795,0,1686874521,12821.798428589995,-31.0423246499995,54573.99552456001 2023-06-16,00:15:23.000,167,11051527,-795,0,1686874522,12821.960100029995,-31.112815950000368,54573.925653360006 2023-06-16,00:15:24.000,167,11051492,-795,0,1686874523,12822.09482623,-31.183307250001235,54573.96757608001 2023-06-16,00:15:25.000,167,11051514,-795,0,1686874524,12822.269970289992,-31.33133898000233,54574.08635712001 2023-06-16,00:15:26.000,167,11051549,-795,0,1686874525,12822.418169110002,-31.45117418999871,54574.212125280006 2023-06-16,00:15:27.000,167,11051485,-795,0,1686874526,12822.660676269988,-31.535763749998296,54574.28199648001 2023-06-16,00:15:28.000,167,11051472,-795,0,1686874527,12822.768457229999,-31.704942869997467,54574.27500936 2023-06-16,00:15:29.000,167,11051497,-795,0,1686874528,12823.03117332,-31.817728950001765,54574.29597072 2023-06-16,00:15:30.000,167,11051548,-795,0,1686874529,12823.29388941,-31.90231851000135,54574.37282904001 2023-06-16,00:15:31.000,167,11051538,-795,0,1686874530,12823.617232290002,-31.979858940001577,54574.3937904 2023-06-16,00:15:32.000,167,11051524,-795,0,1686874531,12823.839530519988,-32.02215371999773,54574.407764640004 2023-06-16,00:15:33.000,167,11051553,-795,0,1686874532,12824.115719229994,-32.07149763000052,54574.50558432 2023-06-16,00:15:34.000,167,11051573,-795,0,1686874533,12824.36496269999,-32.11379240999668,54574.63833960001 2023-06-16,00:15:35.000,167,11051551,-795,0,1686874534,12824.587260929991,-32.13493980000203,54574.65930096 2023-06-16,00:15:36.000,167,11051521,-795,0,1686874535,12824.755668680002,-32.1913328399969,54574.79904336 2023-06-16,00:15:37.000,167,11051539,-795,0,1686874536,12824.890394879993,-32.233627620000334,54574.715197920006 2023-06-16,00:15:38.000,167,11051495,-795,0,1686874537,12825.025121079998,-32.219529360001616,54574.80603048001 2023-06-16,00:15:39.000,167,11051560,-795,0,1686874538,12825.200265139989,-32.26887326999713,54574.8479532 2023-06-16,00:15:40.000,167,11051551,-795,0,1686874539,12825.314782409994,-32.33231543999864,54574.97372136001 2023-06-16,00:15:41.000,167,11051537,-795,0,1686874540,12825.44277229999,-32.38870848000079,54574.95974712 2023-06-16,00:15:42.000,167,11051551,-795,0,1686874541,12825.537080639995,-32.409855869998864,54575.01564408 2023-06-16,00:15:43.000,167,11051517,-795,0,1686874542,12825.7122247,-32.48739629999909,54575.13442512 2023-06-16,00:15:44.000,167,11051550,-795,0,1686874543,12825.739169939996,-32.5508384700006,54575.20429632 2023-06-16,00:15:45.000,167,11051558,-795,0,1686874544,12825.826741969991,-32.628378900000826,54575.14141224001 2023-06-16,00:15:46.000,167,11051532,-795,0,1686874545,12825.907577689992,-32.642477159999544,54575.08551528 2023-06-16,00:15:47.000,167,11051564,-795,0,1686874546,12826.035567580002,-32.67067367999698,54575.148399360005 2023-06-16,00:15:48.000,167,11051509,-795,0,1686874547,12826.136612230002,-32.74116497999785,54575.316090240005 2023-06-16,00:15:49.000,167,11051544,-795,0,1686874548,12826.311756289993,-32.82575453999743,54575.316090240005 2023-06-16,00:15:50.000,167,11051561,-795,0,1686874549,12826.45995510999,-32.8962458399983,54575.46980688 2023-06-16,00:15:51.000,167,11051559,-795,0,1686874550,12826.58120868999,-32.95968800999981,54575.413909920004 2023-06-16,00:15:52.000,167,11051522,-795,0,1686874551,12826.675517029995,-33.037228440000035,54575.33705160001 2023-06-16,00:15:53.000,167,11051520,-795,0,1686874552,12826.857397399996,-33.18526017000113,54575.385961440006 2023-06-16,00:15:54.000,167,11051590,-795,0,1686874553,12827.012332530001,-33.30509537999751,54575.4418584 2023-06-16,00:15:55.000,167,11051566,-795,0,1686874554,12827.140322419997,-33.41083232999517,54575.42788416001 2023-06-16,00:15:56.000,167,11051556,-795,0,1686874555,12827.113377180001,-33.502471020001394,54575.385961440006 2023-06-16,00:15:57.000,167,11051541,-795,0,1686874556,12827.261575999997,-33.60820796999906,54575.413909920004 2023-06-16,00:15:58.000,167,11051531,-795,0,1686874557,12827.389565889993,-33.664601010001206,54575.44884552 2023-06-16,00:15:59.000,167,11051572,-795,0,1686874558,12827.477137919988,-33.65050274999521,54575.53967808 2023-06-16,00:16:00.000,167,11051539,-795,0,1686874559,12827.571446259994,-33.678699269999925,54575.49076824 2023-06-16,00:16:01.000,167,11051571,-795,0,1686874560,12827.753326629994,-33.70689578999736,54575.44884552 2023-06-16,00:16:02.000,167,11051523,-795,0,1686874561,12827.854371279995,-33.77033795999887,54575.35801296001 2023-06-16,00:16:03.000,167,11051535,-795,0,1686874562,12827.955415929995,-33.82673100000102,54575.27416752 2023-06-16,00:16:04.000,167,11051537,-795,0,1686874563,12828.10361474999,-33.89017316999525,54575.532690960004 2023-06-16,00:16:05.000,167,11051534,-795,0,1686874564,12828.224868329991,-33.98181186000147,54575.553652320006 2023-06-16,00:16:06.000,167,11051549,-795,0,1686874565,12828.272022500001,-34.080499679999775,54575.54666520001 2023-06-16,00:16:07.000,167,11051552,-795,0,1686874566,12828.379803459997,-34.15804011,54575.44884552 2023-06-16,00:16:08.000,167,11051610,-795,0,1686874567,12828.420221319997,-34.23558054000023,54575.53967808 2023-06-16,00:16:09.000,167,11051533,-795,0,1686874568,12828.467375489992,-34.256727929998306,54575.46281976 2023-06-16,00:16:10.000,167,11051516,-795,0,1686874569,12828.534738590002,-34.320170099999814,54575.42089704 2023-06-16,00:16:11.000,167,11051555,-795,0,1686874570,12828.649255859993,-34.37656314000196,54575.385961440006 2023-06-16,00:16:12.000,167,11051577,-795,0,1686874571,12828.696410029988,-34.440005309996195,54575.35102584 2023-06-16,00:16:13.000,167,11051551,-795,0,1686874572,12828.770509439993,-34.482300089999626,54575.26019328001 2023-06-16,00:16:14.000,167,11051496,-795,0,1686874573,12828.864817779999,-34.55984051999985,54575.33006448 2023-06-16,00:16:15.000,167,11051530,-795,0,1686874574,12828.972598739994,-34.58098790999793,54575.32307736 2023-06-16,00:16:16.000,167,11051556,-715,0,1686874575,12829.03996183999,-34.60213529999601,54575.267180400006 2023-06-16,00:16:17.000,167,11051533,-795,0,1686874576,12829.10058862999,-34.63738095000008,54575.16936072001 2023-06-16,00:16:18.000,167,11051550,-795,0,1686874577,12829.14100648999,-34.69377399000223,54575.12045088001 2023-06-16,00:16:19.000,167,11051530,-795,0,1686874578,12829.16121541999,-34.7501670299971,54575.07154104001 2023-06-16,00:16:20.000,167,11051532,-795,0,1686874579,12829.22184220999,-34.87705137000012,54575.13442512 2023-06-16,00:16:21.000,167,11051558,-795,0,1686874580,12829.215105899995,-34.891149629998836,54574.980708480005 2023-06-16,00:16:22.000,167,11051523,-795,0,1686874581,12829.26226006999,-34.954591800000344,54574.96673424 2023-06-16,00:16:23.000,167,11051547,-795,0,1686874582,12829.336359479996,-34.96869005999906,54574.97372136001 2023-06-16,00:16:24.000,167,11051493,-795,0,1686874583,12829.423931509991,-34.9968865799965,54574.94577288 2023-06-16,00:16:25.000,167,11051548,-795,0,1686874584,12829.477821989996,-35.02508310000121,54574.78506912001 2023-06-16,00:16:26.000,167,11051515,-795,0,1686874585,12829.572130330002,-35.03213223000057,54574.73615928001 2023-06-16,00:16:27.000,167,11051592,-795,0,1686874586,12829.673174980002,-35.13786917999823,54574.65231384 2023-06-16,00:16:28.000,167,11051517,-795,0,1686874587,12829.780955939998,-35.2436061299959,54574.66628808001 2023-06-16,00:16:29.000,167,11051509,-795,0,1686874588,12829.814637490002,-35.33524482000212,54574.56846840001 2023-06-16,00:16:30.000,167,11051485,-795,0,1686874589,12829.828110109993,-35.44803089999914,54574.49161008 2023-06-16,00:16:31.000,167,11051519,-795,0,1686874590,12829.828110109993,-35.51852220000001,54574.38680328 2023-06-16,00:16:32.000,167,11051516,-795,0,1686874591,12829.855055350003,-35.63130827999703,54574.2889836 2023-06-16,00:16:33.000,167,11051527,-795,0,1686874592,12829.935891069988,-35.67360306000046,54574.29597072 2023-06-16,00:16:34.000,167,11051524,-795,0,1686874593,12829.989781549993,-35.8004873999962,54574.142254080005 2023-06-16,00:16:35.000,167,11051519,-795,0,1686874594,12830.057144649989,-35.87097869999707,54574.05142152 2023-06-16,00:16:36.000,167,11051512,-795,0,1686874595,12830.077353579989,-35.892126089995145,54573.88373064 2023-06-16,00:16:37.000,167,11051556,-795,0,1686874596,12830.171661919994,-35.9132734800005,54573.77892384001 2023-06-16,00:16:38.000,167,11051496,-795,0,1686874597,12830.34006966999,-36.00491216999944,54573.82783368001 2023-06-16,00:16:39.000,167,11051535,-795,0,1686874598,12830.42090538999,-36.117698249996465,54573.79988520001 2023-06-16,00:16:40.000,167,11051522,-795,0,1686874599,12830.434378009995,-36.13884564000182,54573.737001120004 2023-06-16,00:16:41.000,167,11051545,-795,0,1686874600,12830.48153217999,-36.05425608000223,54573.65315568 2023-06-16,00:16:42.000,167,11051518,-795,0,1686874601,12830.50174110999,-36.03310868999688,54573.58328448001 2023-06-16,00:16:43.000,167,11051508,-795,0,1686874602,12830.56910421,-35.976715650002006,54573.53437464001 2023-06-16,00:16:44.000,167,11051503,-795,0,1686874603,12830.663412549991,-36.04015781999624,54573.58328448001 2023-06-16,00:16:45.000,167,11051552,-795,0,1686874604,12830.703830409991,-35.934420869998576,54573.590271600006 2023-06-16,00:16:46.000,167,11051539,-795,0,1686874605,12830.784666129992,-35.934420869998576,54573.639181440005 2023-06-16,00:16:47.000,167,11051540,-795,0,1686874606,12830.757720889997,-35.92032260999986,54573.58328448001 2023-06-16,00:16:48.000,167,11051504,-795,0,1686874607,12830.771193510001,-35.96261738999601,54573.49245192001 2023-06-16,00:16:49.000,167,11051523,-795,0,1686874608,12830.838556609997,-35.9132734800005,54573.42956784 2023-06-16,00:16:50.000,167,11051542,-795,0,1686874609,12830.912656020002,-35.948519129997294,54573.35969664 2023-06-16,00:16:51.000,167,11051550,-795,0,1686874610,12830.926128639992,-35.96966651999537,54573.205980000006 2023-06-16,00:16:52.000,167,11051502,-795,0,1686874611,12831.000228049998,-36.06130521000159,54573.21995424 2023-06-16,00:16:53.000,167,11051524,-795,0,1686874612,12831.074327459988,-36.06835434000095,54573.16405728 2023-06-16,00:16:54.000,167,11051544,-795,0,1686874613,12831.195581039989,-36.167042159999255,54573.205980000006 2023-06-16,00:16:55.000,167,11051562,-795,0,1686874614,12831.209053659994,-36.23048433000076,54573.15707016001 2023-06-16,00:16:56.000,167,11051587,-795,0,1686874615,12831.296625689989,-36.30802476000099,54573.11514744 2023-06-16,00:16:57.000,167,11051532,-795,0,1686874616,12831.303361999999,-36.30802476000099,54572.94046944001 2023-06-16,00:16:58.000,167,11051522,-795,0,1686874617,12831.411142959994,-36.350319539997145,54572.9264952 2023-06-16,00:16:59.000,167,11051516,-795,0,1686874618,12831.471769749995,-36.30097563000163,54572.84264976001 2023-06-16,00:17:00.000,167,11051566,-795,0,1686874619,12831.56607809,-36.36441779999586,54572.83566264 2023-06-16,00:17:01.000,167,11051514,-755,0,1686874620,12831.66038642999,-36.41376170999865,54572.72386872001 2023-06-16,00:17:02.000,167,11051518,-795,0,1686874621,12831.76143107999,-36.519498659996316,54572.68893312 2023-06-16,00:17:03.000,167,11051546,-795,0,1686874622,12831.855739419996,-36.61113734999526,54572.633036160005 2023-06-16,00:17:04.000,167,11051456,-795,0,1686874623,12831.983729309992,-36.73802168999828,54572.416435440005 2023-06-16,00:17:05.000,167,11051481,-795,0,1686874624,12832.125191819992,-36.857856900001934,54572.514255120004 2023-06-16,00:17:06.000,167,11051520,-795,0,1686874625,12832.307072189993,-36.94244646000152,54572.43739680001 2023-06-16,00:17:07.000,167,11051553,-795,0,1686874626,12832.387907909993,-36.984741239997675,54572.25573168 2023-06-16,00:17:08.000,167,11051543,-795,0,1686874627,12832.542843039999,-36.99883949999639,54572.248744560005 2023-06-16,00:17:09.000,167,11051539,-795,0,1686874628,12832.70451448,-37.00588862999575,54572.311628639996 2023-06-16,00:17:10.000,167,11051505,-795,0,1686874629,12832.933549019996,-37.041134279999824,54572.27669304 2023-06-16,00:17:11.000,167,11051580,-795,0,1686874630,12833.054802599996,-37.07637992999662,54572.2277832 2023-06-16,00:17:12.000,167,11051552,-795,0,1686874631,12833.229946660002,-37.168018619995564,54572.129963520005 2023-06-16,00:17:13.000,167,11051519,-795,0,1686874632,12833.337727619997,-37.3090012199973,54572.12297640001 2023-06-16,00:17:14.000,167,11051531,-795,0,1686874633,12833.492662750003,-37.4217873000016,54572.10201504001 2023-06-16,00:17:15.000,167,11051538,-795,0,1686874634,12833.607180019993,-37.569819029995415,54571.93432416001 2023-06-16,00:17:16.000,167,11051535,-795,0,1686874635,12833.829478249994,-37.795391189996735,54571.93432416001 2023-06-16,00:17:17.000,167,11051549,-795,0,1686874636,12834.132612199995,-37.87293161999696,54571.83650448001 2023-06-16,00:17:18.000,167,11051536,-795,0,1686874637,12834.523318179992,-37.94342291999783,54571.843491600004 2023-06-16,00:17:19.000,167,11051560,-795,0,1686874638,12834.745616409993,-37.851784229998884,54571.864452960006 2023-06-16,00:17:30.000,167,11051538,-795,0,1686874649,12837.9049458,-39.15587327999674,54572.0181696 2023-06-16,00:17:31.000,167,11051537,-795,0,1686874650,12838.208079750002,-39.26161023000168,54572.05310520001 2023-06-16,00:17:32.000,167,11051537,-795,0,1686874651,12838.504477389994,-39.36734717999934,54572.00419536001 2023-06-16,00:17:33.000,167,11051515,-795,0,1686874652,12838.787402409995,-39.43783848000021,54572.06009232 2023-06-16,00:17:34.000,167,11051511,-795,0,1686874653,12839.171372079996,-39.529477169999154,54572.143937759996 2023-06-16,00:17:35.000,167,11051549,-795,0,1686874654,12839.447560790002,-39.55062455999723,54572.2277832 2023-06-16,00:17:36.000,167,11051456,-795,0,1686874655,12839.750694739989,-39.529477169999154,54572.21380896 2023-06-16,00:17:37.000,167,11051522,-795,0,1686874656,12839.95952035,-39.522428039999795,54572.248744560005 2023-06-16,00:17:38.000,167,11051529,-795,0,1686874657,12840.21550012999,-39.56472281999595,54572.199834720006 2023-06-16,00:17:39.000,167,11051529,-795,0,1686874658,12840.431062049996,-39.54357542999787,54572.25573168 2023-06-16,00:17:40.000,167,11051567,-795,0,1686874659,12840.680305519993,-39.515378910000436,54572.33957712001 2023-06-16,00:17:41.000,167,11051479,-795,0,1686874660,12840.929548989989,-39.48718238999572,54572.39547408 2023-06-16,00:17:42.000,167,11051540,-795,0,1686874661,12841.11816567,-39.48718238999572,54572.514255120004 2023-06-16,00:17:43.000,167,11051530,-795,0,1686874662,12841.36067283,-39.45193673999893,54572.59111344 2023-06-16,00:17:44.000,167,11051501,-795,0,1686874663,12841.582971060001,-39.42374022000149,54572.6120748 2023-06-16,00:17:45.000,167,11051531,-795,0,1686874664,12841.737906189992,-39.39554369999678,54572.60508768001 2023-06-16,00:17:46.000,167,11051502,-795,0,1686874665,12841.886105010002,-39.339150660001906,54572.535216480006 2023-06-16,00:17:47.000,167,11051526,-795,0,1686874666,12842.034303829998,-39.25456110000232,54572.57015208 2023-06-16,00:17:48.000,167,11051528,-795,0,1686874667,12842.222920509994,-39.14177501999802,54572.7168816 2023-06-16,00:17:49.000,167,11051528,-795,0,1686874668,12842.33743778,-39.02193981000164,54572.80771416 2023-06-16,00:17:50.000,167,11051537,-795,0,1686874669,12842.45195504999,-38.95144851000077,54572.75880432 2023-06-16,00:17:51.000,167,11051564,-795,0,1686874670,12842.55973601,-38.8175150399984,54572.87758536 2023-06-16,00:17:52.000,167,11051503,-795,0,1686874671,12842.66078066,-38.69063069999538,54572.77976568 2023-06-16,00:17:53.000,167,11051508,-795,0,1686874672,12842.734880069991,-38.613090269995155,54572.77976568 2023-06-16,00:17:54.000,167,11051530,-795,0,1686874673,12842.849397339996,-38.50030418999813,54572.88457248 2023-06-16,00:17:55.000,167,11051574,-795,0,1686874674,12842.950441989997,-38.3593215899964,54572.96143080001 2023-06-16,00:17:56.000,167,11051550,-795,0,1686874675,12843.017805089992,-38.197191599996586,54572.89155960001 2023-06-16,00:17:57.000,167,11051498,-795,0,1686874676,12843.132322359997,-38.04211073999613,54572.95444368 2023-06-16,00:17:58.000,167,11051537,-795,0,1686874677,12843.280521179993,-37.92227552999975,54573.08021184001 2023-06-16,00:17:59.000,167,11051540,-795,0,1686874678,12843.327675349989,-37.802440319996094,54573.1011732 2023-06-16,00:18:00.000,167,11051497,-795,0,1686874679,12843.455665239999,-37.63326119999692,54573.136108800005 2023-06-16,00:18:01.000,167,11051519,-795,0,1686874680,12843.50955571999,-37.51342599000054,54573.185018640004 2023-06-16,00:18:02.000,167,11051511,-795,0,1686874681,12843.63754561,-37.36539425999945,54573.11514744 2023-06-16,00:18:03.000,167,11051518,-795,0,1686874682,12843.75879919,-37.23146078999707,54573.1011732 2023-06-16,00:18:04.000,167,11051520,-795,0,1686874683,12843.89352538999,-37.18211688000156,54573.24790272001 2023-06-16,00:18:05.000,167,11051523,-795,0,1686874684,12843.947415869996,-36.99883949999639,54573.3107868 2023-06-16,00:18:06.000,167,11051518,-795,0,1686874685,12844.196659339992,-36.977692109998316,54573.35969664 2023-06-16,00:18:07.000,167,11051496,-795,0,1686874686,12844.230340889997,-36.95654472000024,54573.26886408 2023-06-16,00:18:08.000,167,11051513,-795,0,1686874687,12844.445902809988,-36.8508077699953,54573.28283832 2023-06-16,00:18:09.000,167,11051534,-795,0,1686874688,12844.560420079993,-36.76621820999571,54573.31777392 2023-06-16,00:18:10.000,167,11051481,-795,0,1686874689,12844.70861889999,-36.72392342999956,54573.33873528 2023-06-16,00:18:11.000,167,11051517,-795,0,1686874690,12844.843345099995,-36.70982517000084,54573.373670880006 2023-06-16,00:18:12.000,167,11051496,-795,0,1686874691,12844.93091712999,-36.625235610001255,54573.29681256001 2023-06-16,00:18:13.000,167,11051510,-795,0,1686874692,12844.99828023,-36.53359692000231,54573.34572240001 2023-06-16,00:18:14.000,167,11051548,-795,0,1686874693,12845.166687979996,-36.519498659996316,54573.471490560005 2023-06-16,00:18:15.000,167,11051550,-795,0,1686874694,12845.294677869992,-36.51244952999696,54573.49245192001 2023-06-16,00:18:16.000,167,11051579,-795,0,1686874695,12845.449612999997,-36.526547789995675,54573.401619360004 2023-06-16,00:18:17.000,167,11051532,-795,0,1686874696,12845.564130270002,-36.49130213999888,54573.21995424 2023-06-16,00:18:18.000,167,11051490,-795,0,1686874697,12845.725801709988,-36.42081083999801,54573.29681256001 2023-06-16,00:18:19.000,167,11051525,-795,0,1686874698,12845.786428499989,-36.350319539997145,54573.401619360004 2023-06-16,00:18:20.000,167,11051498,-795,0,1686874699,12845.813373739998,-36.30802476000099,54573.49245192001 2023-06-16,00:18:21.000,167,11051526,-795,0,1686874700,12845.880736839994,-36.343270409997785,54573.63219432001 2023-06-16,00:18:22.000,167,11051532,-795,0,1686874701,12845.99525411,-36.36441779999586,54573.66712992 2023-06-16,00:18:23.000,167,11051497,-795,0,1686874702,12846.204079719995,-36.392614320000575,54573.81385944 2023-06-16,00:18:24.000,167,11051494,-795,0,1686874703,12846.35901485,-36.37851606000186,54573.876743520006 2023-06-16,00:18:25.000,167,11051522,-795,0,1686874704,12846.480268430001,-36.37146692999522,54573.89071776 2023-06-16,00:18:26.000,167,11051501,-795,0,1686874705,12846.608258319997,-36.32917214999907,54573.855782160004 2023-06-16,00:18:27.000,167,11051511,-795,0,1686874706,12846.763193450002,-36.399663449999935,54573.89071776 2023-06-16,00:18:28.000,167,11051539,-795,0,1686874707,12846.972019059998,-36.41376170999865,54573.96757608001 2023-06-16,00:18:29.000,167,11051519,-795,0,1686874708,12847.160635739994,-36.41376170999865,54574.03046016 2023-06-16,00:18:30.000,167,11051528,-795,0,1686874709,12847.32904348999,-36.43490909999673,54574.093344240006 2023-06-16,00:18:31.000,167,11051529,-795,0,1686874710,12847.544605409996,-36.48425300999952,54574.13526696001 2023-06-16,00:18:32.000,167,11051533,-795,0,1686874711,12847.659122680001,-36.55474431000039,54574.15622832 2023-06-16,00:18:33.000,167,11051457,-795,0,1686874712,12847.841003050002,-36.6040882199959,54574.191163920004 2023-06-16,00:18:34.000,167,11051522,-795,0,1686874713,12848.043092350003,-36.625235610001255,54574.212125280006 2023-06-16,00:18:35.000,167,11051519,-795,0,1686874714,12848.231709029998,-36.65343212999869,54574.26802224 2023-06-16,00:18:36.000,167,11051545,-795,0,1686874715,12848.36643522999,-36.67457951999677,54574.20513816001 2023-06-16,00:18:37.000,167,11051557,-795,0,1686874716,12848.561788219995,-36.68867777999549,54574.35186768001 2023-06-16,00:18:38.000,167,11051498,-795,0,1686874717,12848.723459659996,-36.70277604000148,54574.44968736001 2023-06-16,00:18:39.000,167,11051504,-795,0,1686874718,12848.891867409991,-36.745070819997636,54574.44968736001 2023-06-16,00:18:40.000,167,11051460,-795,0,1686874719,12848.939021580001,-36.73802168999828,54574.34488056 2023-06-16,00:18:41.000,167,11051487,-795,0,1686874720,12849.067011469997,-36.76621820999571,54574.47064872001 2023-06-16,00:18:42.000,167,11051517,-795,0,1686874721,12849.134374569992,-36.78031647000171,54574.38680328 2023-06-16,00:18:43.000,167,11051539,-795,0,1686874722,12849.269100769998,-36.8155621199985,54574.44270024 2023-06-16,00:18:44.000,167,11051441,-795,0,1686874723,12849.397090659993,-36.82966037999722,54574.51955856001 2023-06-16,00:18:45.000,167,11051493,-795,0,1686874724,12849.525080549989,-36.87195516000065,54574.50558432 2023-06-16,00:18:46.000,167,11051527,-795,0,1686874725,12849.68675198999,-36.91424993999681,54574.526545680004 2023-06-16,00:18:47.000,167,11051525,-795,0,1686874726,12849.79453295,-36.984741239997675,54574.48462296 2023-06-16,00:18:48.000,167,11051479,-795,0,1686874727,12849.97641332,-37.0622816699979,54574.54051992001 2023-06-16,00:18:49.000,167,11051499,-795,0,1686874728,12850.117875830001,-37.168018619995564,54574.5335328 2023-06-16,00:18:50.000,167,11051537,-795,0,1686874729,12850.245865719997,-37.18916601000092,54574.575455520004 2023-06-16,00:18:51.000,167,11051508,-795,0,1686874730,12850.434482399993,-37.259657310001785,54574.56846840001 2023-06-16,00:18:52.000,167,11051495,-795,0,1686874731,12850.582681219988,-37.28080469999986,54574.54051992001 2023-06-16,00:18:53.000,167,11051525,-795,0,1686874732,12850.838660999994,-37.3090012199973,54574.6732752 2023-06-16,00:18:54.000,167,11051497,-795,0,1686874733,12850.96665088999,-37.30195208999794,54574.73615928001 2023-06-16,00:18:55.000,167,11051544,-795,0,1686874734,12851.16874018999,-37.35129600000073,54574.75013352 2023-06-16,00:18:56.000,167,11051495,-795,0,1686874735,12851.323675319996,-37.2737555700005,54574.715197920006 2023-06-16,00:18:57.000,167,11051518,-795,0,1686874736,12851.424719969997,-37.25260817999515,54574.694236560004 2023-06-16,00:18:58.000,167,11051452,-795,0,1686874737,12851.572918789992,-37.13982209999813,54574.73615928001 2023-06-16,00:18:59.000,167,11051514,-795,0,1686874738,12851.680699750003,-37.04818340999918,54574.78506912001 2023-06-16,00:19:00.000,167,11051456,-795,0,1686874739,12851.734590229993,-36.92129906999617,54574.86891456 2023-06-16,00:19:01.000,167,11051528,-795,0,1686874740,12851.788480709998,-36.794414730000426,54574.82000472 2023-06-16,00:19:02.000,167,11051484,-795,0,1686874741,12851.876052739994,-36.61113734999526,54574.882888800006 2023-06-16,00:19:03.000,167,11051506,-795,0,1686874742,12851.977097389994,-36.48425300999952,54575.02263120001 2023-06-16,00:19:04.000,167,11051483,-795,0,1686874743,12852.09161466,-36.27277910999692,54574.96673424 2023-06-16,00:19:05.000,167,11051511,-795,0,1686874744,12852.14550513999,-36.117698249996465,54574.95974712 2023-06-16,00:19:06.000,167,11051521,-795,0,1686874745,12852.15224145,-35.84983130999899,54575.14141224001 2023-06-16,00:19:07.000,167,11051497,-795,0,1686874746,12852.36780336999,-35.6665539300011,54575.22525768 2023-06-16,00:19:08.000,167,11051552,-795,0,1686874747,12852.43516647,-35.4550800299985,54575.1623736 2023-06-16,00:19:09.000,167,11051529,-795,0,1686874748,12852.529474809991,-35.27180265000061,54575.22525768 2023-06-16,00:19:10.000,167,11051536,-795,0,1686874749,12852.691146249992,-35.13786917999823,54575.42788416001 2023-06-16,00:19:11.000,167,11051514,-795,0,1686874750,12852.765245659997,-34.98983744999714,54575.42089704 2023-06-16,00:19:12.000,167,11051498,-795,0,1686874751,12852.906708169998,-34.87000224000076,54575.40692280001 2023-06-16,00:19:13.000,167,11051511,-795,0,1686874752,12853.054906989993,-34.73606876999838,54575.434871280006 2023-06-16,00:19:14.000,167,11051490,-795,0,1686874753,12853.20310580999,-34.6514792099988,54575.53967808 2023-06-16,00:19:15.000,167,11051552,-795,0,1686874754,12853.358040939995,-34.447054439995554,54575.56762656 2023-06-16,00:19:16.000,167,11051542,-795,0,1686874755,12853.48603082999,-34.299022710001736,54575.553652320006 2023-06-16,00:19:17.000,167,11051507,-795,0,1686874756,12853.580339169996,-34.17213836999872,54575.54666520001 2023-06-16,00:19:18.000,167,11051541,-795,0,1686874757,12853.802637399996,-34.0593522900017,54575.7562788 2023-06-16,00:19:19.000,167,11051531,-795,0,1686874758,12853.971045149992,-33.98886099000083,54575.74230456001 2023-06-16,00:19:20.000,167,11051476,-795,0,1686874759,12854.193343379993,-33.911320560000604,54575.77724016 2023-06-16,00:19:21.000,167,11051514,-795,0,1686874760,12854.44258684999,-33.87607490999653,54575.76326592001 2023-06-16,00:19:22.000,167,11051526,-795,0,1686874761,12854.74572079999,-33.72099404999608,54575.770253040006 2023-06-16,00:19:23.000,167,11051547,-795,0,1686874762,12854.954546410001,-33.615257099998416,54575.77724016 2023-06-16,00:19:24.000,167,11051518,-795,0,1686874763,12855.197053570002,-33.57296232000226,54575.8960212 2023-06-16,00:19:25.000,167,11051528,-795,0,1686874764,12855.486714899998,-33.453127109998604,54576.0706992 2023-06-16,00:19:26.000,167,11051552,-795,0,1686874765,12855.70227681999,-33.403783199995814,54576.13358328 2023-06-16,00:19:27.000,167,11051522,-795,0,1686874766,12855.88415718999,-33.36853754999902,54576.14755752001 2023-06-16,00:19:28.000,167,11051522,-795,0,1686874767,12856.086246489991,-33.33329190000222,54576.21742872001 2023-06-16,00:19:29.000,167,11051514,-795,0,1686874768,12856.315281030002,-33.28394798999943,54576.18948024 2023-06-16,00:19:30.000,167,11051525,-795,0,1686874769,12856.577997119988,-33.29099711999879,54576.29428704001 2023-06-16,00:19:31.000,167,11051544,-795,0,1686874770,12856.847449519999,-33.276898860000074,54576.33620976 2023-06-16,00:19:32.000,167,11051524,-795,0,1686874771,12857.04953882,-33.269849730000715,54576.273325680006 2023-06-16,00:19:33.000,167,11051533,-795,0,1686874772,12857.318991219996,-33.18526017000113,54576.43402944001 2023-06-16,00:19:34.000,167,11051551,-795,0,1686874773,12857.615388860002,-33.11476887000026,54576.56678472 2023-06-16,00:19:35.000,167,11051501,-795,0,1686874774,12857.804005539998,-32.97378626999853,54576.60172032001 2023-06-16,00:19:36.000,167,11051509,-795,0,1686874775,12858.033040079994,-32.82575453999743,54576.64364304 2023-06-16,00:19:37.000,167,11051516,-795,0,1686874776,12858.10713949,-32.6495262899989,54576.61569456 2023-06-16,00:19:38.000,167,11051540,-795,0,1686874777,12858.26207461999,-32.5508384700006,54576.67159152 2023-06-16,00:19:39.000,167,11051493,-795,0,1686874778,12858.376591889995,-32.459199780001654,54576.69255288 2023-06-16,00:19:40.000,167,11051533,-795,0,1686874779,12858.47090023,-32.43100325999694,54576.76941120001 2023-06-16,00:19:41.000,167,11051550,-795,0,1686874780,12858.53152702,-32.353462829996715,54576.81133392 2023-06-16,00:19:42.000,167,11051534,-795,0,1686874781,12858.646044289992,-32.31116805000056,54576.84626952001 2023-06-16,00:19:43.000,167,11051526,-795,0,1686874782,12858.787506799992,-32.20543109999562,54576.99998616 2023-06-16,00:19:44.000,167,11051523,-795,0,1686874783,12858.888551449993,-32.14903806000075,54577.08383160001 2023-06-16,00:19:45.000,167,11051528,-795,0,1686874784,12858.942441929998,-32.08559588999924,54577.00697328 2023-06-16,00:19:46.000,167,11051584,-795,0,1686874785,12859.056959199988,-32.03625197999645,54576.95806344 2023-06-16,00:19:47.000,167,11051508,-795,0,1686874786,12859.137794919989,-31.951662419996865,54577.00697328 2023-06-16,00:19:48.000,167,11051518,-795,0,1686874787,12859.265784809999,-31.90231851000135,54577.1187672 2023-06-16,00:19:49.000,167,11051507,-795,0,1686874788,12859.33988421999,-31.747237650000898,54577.16767704 2023-06-16,00:19:50.000,167,11051544,-795,0,1686874789,12859.46787411,-31.662648090001312,54577.18165128001 2023-06-16,00:19:51.000,167,11051554,-795,0,1686874790,12859.58912769,-31.556911139996373,54577.1886384 2023-06-16,00:19:52.000,167,11051514,-795,0,1686874791,12859.66322709999,-31.45822331999807,54577.090818720004 2023-06-16,00:19:53.000,167,11051487,-795,0,1686874792,12859.77100806,-31.40887940999528,54577.19562552 2023-06-16,00:19:54.000,167,11051544,-795,0,1686874793,12859.892261640001,-31.39478114999656,54577.1886384 2023-06-16,00:19:55.000,167,11051537,-795,0,1686874794,12860.013515220002,-31.338388110001688,54577.23754824 2023-06-16,00:19:56.000,167,11051517,-795,0,1686874795,12860.047196769992,-31.289044199998898,54577.05588312001 2023-06-16,00:19:57.000,167,11051542,-795,0,1686874796,12860.107823559993,-31.26084768000146,54577.14671568 2023-06-16,00:19:58.000,167,11051540,-795,0,1686874797,12860.336858099989,-31.239700289996108,54577.33536792 2023-06-16,00:19:59.000,167,11051525,-795,0,1686874798,12860.417693819989,-31.190356380000594,54577.31440656 2023-06-16,00:20:00.000,167,11051525,-795,0,1686874799,12860.592837879994,-31.141012469997804,54577.30741944 2023-06-16,00:20:01.000,167,11051529,-795,0,1686874800,12860.68714622,-31.084619429995655,54577.32139368001 2023-06-16,00:20:02.000,167,11051512,-795,0,1686874801,12860.84881766,-31.04937377999886,54577.25152248001 2023-06-16,00:20:03.000,167,11051517,-795,0,1686874802,12860.976807549996,-31.063472039997578,54577.2934452 2023-06-16,00:20:04.000,167,11051525,-795,0,1686874803,12861.185633159992,-31.084619429995655,54577.44017472001 2023-06-16,00:20:05.000,167,11051516,-795,0,1686874804,12861.313623050002,-31.10576682000101,54577.53799440001 2023-06-16,00:20:06.000,167,11051566,-795,0,1686874805,12861.394458770003,-31.126914209999086,54577.55196864 2023-06-16,00:20:07.000,167,11051529,-795,0,1686874806,12861.441612939998,-31.126914209999086,54577.33536792 2023-06-16,00:20:08.000,167,11051492,-795,0,1686874807,12861.643702239999,-31.0423246499995,54577.593891360004 2023-06-16,00:20:09.000,167,11051556,-795,0,1686874808,12861.75821950999,-30.908391179997125,54577.55895576001 2023-06-16,00:20:10.000,167,11051551,-795,0,1686874809,12861.90641833,-30.80970335999882,54577.64978832 2023-06-16,00:20:11.000,167,11051512,-795,0,1686874810,12862.04114452999,-30.725113799999235,54577.64978832 2023-06-16,00:20:12.000,167,11051552,-795,0,1686874811,12862.095035009996,-30.605278589995578,54577.60786560001 2023-06-16,00:20:13.000,167,11051553,-795,0,1686874812,12862.196079659996,-30.478394249999837,54577.663762560005 2023-06-16,00:20:14.000,167,11051536,-795,0,1686874813,12862.351014790001,-30.393804690000252,54577.72664664001 2023-06-16,00:20:15.000,167,11051503,-795,0,1686874814,12862.418377889997,-30.281018609995954,54577.69171104 2023-06-16,00:20:16.000,167,11051459,-795,0,1686874815,12862.526158849992,-30.1259377499955,54577.69171104 2023-06-16,00:20:17.000,167,11051506,-795,0,1686874816,12862.580049329998,-29.99905340999976,54577.71965952 2023-06-16,00:20:18.000,167,11051516,-795,0,1686874817,12862.674357669988,-29.900365590001456,54577.62183984 2023-06-16,00:20:19.000,167,11051513,-795,0,1686874818,12862.829292799994,-29.82282516000123,54577.65677544001 2023-06-16,00:20:20.000,167,11051507,-795,0,1686874819,12862.923601139999,-29.710039079996932,54577.72664664001 2023-06-16,00:20:21.000,167,11051553,-795,0,1686874820,12862.950546379994,-29.674793430000136,54577.68472392001 2023-06-16,00:20:22.000,167,11051541,-795,0,1686874821,12863.03811840999,-29.639547779996064,54577.69869816 2023-06-16,00:20:23.000,167,11051540,-795,0,1686874822,12863.09874519999,-29.54085995999776,54577.76856936 2023-06-16,00:20:24.000,167,11051455,-795,0,1686874823,12863.26041663999,-29.456270399998175,54577.67074968 2023-06-16,00:20:25.000,167,11051502,-795,0,1686874824,12863.435560699996,-29.31528779999644,54577.70568528001 2023-06-16,00:20:26.000,167,11051489,-795,0,1686874825,12863.610704760002,-29.223649109997496,54577.68472392001 2023-06-16,00:20:27.000,167,11051516,-795,0,1686874826,12863.779112509998,-29.1884034600007,54577.57991712 2023-06-16,00:20:28.000,167,11051512,-795,0,1686874827,12863.920575019998,-29.153157809996628,54577.63581408001 2023-06-16,00:20:29.000,167,11051527,-795,0,1686874828,12863.974465499989,-29.103813900001114,54577.6777368 2023-06-16,00:20:30.000,167,11051558,-795,0,1686874829,12864.102455389999,-29.026273470000888,54577.63581408001 2023-06-16,00:20:31.000,167,11051522,-795,0,1686874830,12864.22370897,-28.89938912999787,54577.70568528001 2023-06-16,00:20:32.000,167,11051538,-795,0,1686874831,12864.351698859995,-28.821848699997645,54577.5030588 2023-06-16,00:20:33.000,167,11051446,-795,0,1686874832,12864.621151259991,-28.702013490001264,54577.53100728 2023-06-16,00:20:34.000,167,11051506,-795,0,1686874833,12864.823240559992,-28.666767839997192,54577.565942880006 2023-06-16,00:20:35.000,167,11051571,-795,0,1686874834,12865.072484029988,-28.617423930001678,54577.55895576001 2023-06-16,00:20:36.000,167,11051478,-795,0,1686874835,12865.180264989998,-28.624473060001037,54577.544981520005 2023-06-16,00:20:37.000,167,11051469,-795,0,1686874836,12865.254364399989,-28.582178279997606,54577.55196864 2023-06-16,00:20:38.000,167,11051539,-795,0,1686874837,12865.348672739994,-28.525785239995457,54577.6777368 2023-06-16,00:20:39.000,167,11051514,-795,0,1686874838,12865.389090599994,-28.455293940001866,54577.70568528001 2023-06-16,00:20:40.000,167,11051546,-795,0,1686874839,12865.51708048999,-28.356606119996286,54577.72664664001 2023-06-16,00:20:41.000,167,11051509,-795,0,1686874840,12865.63833406999,-28.27906568999606,54577.72664664001 2023-06-16,00:20:42.000,167,11051536,-795,0,1686874841,12865.78653289,-28.293163950002054,54577.69869816 2023-06-16,00:20:43.000,167,11051501,-795,0,1686874842,12866.042512669992,-28.26496742999734,54577.6777368 2023-06-16,00:20:44.000,167,11051512,-795,0,1686874843,12866.244601969993,-28.2720165599967,54577.80350496001 2023-06-16,00:20:45.000,167,11051532,-795,0,1686874844,12866.433218649989,-28.293163950002054,54577.831453440005 2023-06-16,00:20:46.000,167,11051538,-795,0,1686874845,12866.561208539999,-28.27906568999606,54577.84542768 2023-06-16,00:20:47.000,167,11051460,-795,0,1686874846,12866.66225319,-28.307262210000772,54577.831453440005 2023-06-16,00:20:48.000,167,11051469,-795,0,1686874847,12866.88455142,-28.349556989996927,54577.8873504 2023-06-16,00:20:49.000,167,11051506,-795,0,1686874848,12867.012541309996,-28.33545872999821,54577.86638904 2023-06-16,00:20:50.000,167,11051552,-795,0,1686874849,12867.113585959996,-28.391851770000358,54577.69869816 2023-06-16,00:20:51.000,167,11051520,-795,0,1686874850,12867.409983600002,-28.427097419997153,54577.89433752001 2023-06-16,00:20:52.000,167,11051548,-795,0,1686874851,12867.591863969988,-28.469392200000584,54577.880363280005 2023-06-16,00:20:53.000,167,11051513,-795,0,1686874852,12867.77374433999,-28.469392200000584,54577.929273120004 2023-06-16,00:20:54.000,167,11051510,-795,0,1686874853,12868.00277888,-28.483490459999302,54577.96420872 2023-06-16,00:20:55.000,167,11051513,-795,0,1686874854,12868.150977699996,-28.462343070001225,54578.04106704001 2023-06-16,00:20:56.000,167,11051512,-795,0,1686874855,12868.326121760001,-28.462343070001225,54578.0270928 2023-06-16,00:20:57.000,167,11051527,-795,0,1686874856,12868.460847959992,-28.455293940001866,54577.96420872 2023-06-16,00:20:58.000,167,11051552,-795,0,1686874857,12868.635992019998,-28.50463784999738,54578.048054160005 2023-06-16,00:20:59.000,167,11051543,-795,0,1686874858,12868.858290249998,-28.582178279997606,54578.08997688001 2023-06-16,00:21:00.000,167,11051561,-795,0,1686874859,12869.01322537999,-28.666767839997192,54578.08298976 2023-06-16,00:21:01.000,167,11051551,-795,0,1686874860,12869.10079741,-28.758406529996137,54578.0270928 2023-06-16,00:21:02.000,167,11051537,-795,0,1686874861,12869.10079741,-28.78660305000085,54578.01311856 2023-06-16,00:21:03.000,167,11051535,-795,0,1686874862,12869.228787299995,-28.751357399996778,54578.02010568001 2023-06-16,00:21:04.000,167,11051451,-795,0,1686874863,12869.48476708,-28.659718709997833,54578.10395112 2023-06-16,00:21:05.000,167,11051494,-795,0,1686874864,12869.727274240002,-28.624473060001037,54578.18080944 2023-06-16,00:21:06.000,167,11051523,-795,0,1686874865,12869.915890919998,-28.659718709997833,54578.19478368 2023-06-16,00:21:07.000,167,11051497,-795,0,1686874866,12870.124716529994,-28.68086609999591,54578.27862912001 2023-06-16,00:21:08.000,167,11051553,-795,0,1686874867,12870.32006952,-28.77955392000149,54578.15286096 2023-06-16,00:21:09.000,167,11051511,-795,0,1686874868,12870.43458678999,-28.828897829997004,54578.39741016001 2023-06-16,00:21:10.000,167,11051527,-795,0,1686874869,12870.569312989996,-28.878241739999794,54578.60702376 2023-06-16,00:21:11.000,167,11051506,-795,0,1686874870,12870.60299454,-28.835946959996363,54578.62798512 2023-06-16,00:21:12.000,167,11051514,-795,0,1686874871,12870.670357639996,-28.77955392000149,54578.64195936001 2023-06-16,00:21:13.000,167,11051532,-795,0,1686874872,12870.677093949991,-28.624473060001037,54578.620998000006 2023-06-16,00:21:14.000,167,11051509,-795,0,1686874873,12870.811820149996,-28.50463784999738,54578.68388208 2023-06-16,00:21:15.000,167,11051530,-795,0,1686874874,12871.013909449997,-28.420048289997794,54578.837598720005 2023-06-16,00:21:16.000,167,11051493,-795,0,1686874875,12871.081272549993,-28.37775351000164,54578.92843128001 2023-06-16,00:21:17.000,167,11051514,-795,0,1686874876,12871.114954099998,-28.293163950002054,54578.92843128001 2023-06-16,00:21:18.000,167,11051510,-795,0,1686874877,12871.215998749998,-28.257918299997982,54578.98432824 2023-06-16,00:21:19.000,167,11051561,-795,0,1686874878,12871.263152919993,-28.194476129996474,54579.172980480005 2023-06-16,00:21:20.000,167,11051475,-795,0,1686874879,12871.290098159989,-28.166279609999037,54579.172980480005 2023-06-16,00:21:21.000,167,11051528,-795,0,1686874880,12871.39114280999,-28.13103396000224,54579.26381304001 2023-06-16,00:21:22.000,167,11051541,-795,0,1686874881,12871.337252329999,-28.08873917999881,54579.20791608 2023-06-16,00:21:23.000,167,11051569,-795,0,1686874882,12871.377670189999,-28.060542660001374,54579.24285168001 2023-06-16,00:21:24.000,167,11051564,-795,0,1686874883,12871.47197852999,-28.04644439999538,54579.389581200005 2023-06-16,00:21:25.000,167,11051515,-795,0,1686874884,12871.49218745999,-28.053493530002015,54579.44547816 2023-06-16,00:21:26.000,167,11051537,-795,0,1686874885,12871.47197852999,-28.004149619999225,54579.52932360001 2023-06-16,00:21:27.000,167,11051525,-795,0,1686874886,12871.465242219994,-27.91956005999964,54579.59919480001 2023-06-16,00:21:28.000,167,11051523,-795,0,1686874887,12871.445033289994,-27.820872240001336,54579.59220768 2023-06-16,00:21:29.000,167,11051503,-795,0,1686874888,12871.397879119999,-27.729233549995115,54579.65509176 2023-06-16,00:21:30.000,167,11051540,-795,0,1686874889,12871.364197569994,-27.672840510000242,54579.71098872 2023-06-16,00:21:31.000,167,11051591,-795,0,1686874890,12871.357461259999,-27.64464398999553,54579.73195008 2023-06-16,00:21:32.000,167,11051564,-795,0,1686874891,12871.310307089989,-27.63054572999681,54579.843744000005 2023-06-16,00:21:33.000,167,11051566,-795,0,1686874892,12871.323779709994,-27.588250950000656,54579.90662808001 2023-06-16,00:21:34.000,167,11051548,-795,0,1686874893,12871.337252329999,-27.560054429995944,54579.92758944 2023-06-16,00:21:35.000,167,11051550,-795,0,1686874894,12871.310307089989,-27.482513999995717,54580.03938336 2023-06-16,00:21:36.000,167,11051485,-795,0,1686874895,12871.330516019989,-27.44726834999892,54580.14419016 2023-06-16,00:21:37.000,167,11051572,-795,0,1686874896,12871.269889229989,-27.45431747999828,54580.09528032 2023-06-16,00:21:38.000,167,11051499,-795,0,1686874897,12871.249680299989,-27.419071830001485,54580.08130608001 2023-06-16,00:21:39.000,167,11051576,-795,0,1686874898,12871.229471369988,-27.369727919998695,54580.05335760001 2023-06-16,00:21:40.000,167,11051562,-795,0,1686874899,12871.242943989993,-27.327433139995264,54580.24200984001 2023-06-16,00:21:41.000,167,11051512,-795,0,1686874900,12871.249680299989,-27.27104010000039,54580.28393256 2023-06-16,00:21:42.000,167,11051545,-795,0,1686874901,12871.269889229989,-27.256941840001673,54580.4027136 2023-06-16,00:21:43.000,167,11051472,-795,0,1686874902,12871.310307089989,-27.214647059998242,54580.49354616 2023-06-16,00:21:44.000,167,11051476,-795,0,1686874903,12871.269889229989,-27.256941840001673,54580.55643024001 2023-06-16,00:21:45.000,167,11051509,-795,0,1686874904,12871.263152919993,-27.2216961899976,54580.53546888001 2023-06-16,00:21:46.000,167,11051516,-795,0,1686874905,12871.189053509988,-27.22874531999696,54580.52848176 2023-06-16,00:21:47.000,167,11051521,-795,0,1686874906,12871.222735059993,-27.214647059998242,54580.52848176 2023-06-16,00:21:48.000,167,11051537,-795,0,1686874907,12871.249680299989,-27.28513835999911,54580.67521128001 2023-06-16,00:21:49.000,167,11051512,-795,0,1686874908,12871.290098159989,-27.29218748999847,54580.731108240005 2023-06-16,00:21:50.000,167,11051514,-795,0,1686874909,12871.310307089989,-27.40497356999549,54580.7870052 2023-06-16,00:21:51.000,167,11051529,-795,0,1686874910,12871.370933879989,-27.468415739997,54580.88482488 2023-06-16,00:21:52.000,167,11051499,-795,0,1686874911,12871.317043399999,-27.560054429995944,54580.88482488 2023-06-16,00:21:53.000,167,11051516,-795,0,1686874912,12871.384406499994,-27.602349209999375,54580.88482488 2023-06-16,00:21:54.000,167,11051539,-795,0,1686874913,12871.404615429994,-27.68693876999896,54580.91976048001 2023-06-16,00:21:55.000,167,11051528,-795,0,1686874914,12871.397879119999,-27.74333181000111,54580.91277336001 2023-06-16,00:21:56.000,167,11051562,-795,0,1686874915,12871.39114280999,-27.80677397999534,54580.94072184001 2023-06-16,00:21:57.000,167,11051498,-795,0,1686874916,12871.438296979999,-27.842019629999413,54580.95469608 2023-06-16,00:21:58.000,167,11051564,-795,0,1686874917,12871.47871484,-27.933658319998358,54581.05950288001 2023-06-16,00:21:59.000,167,11051488,-795,0,1686874918,12871.438296979999,-28.018247879997944,54580.9966188 2023-06-16,00:22:00.000,167,11051476,-795,0,1686874919,12871.445033289994,-28.1380830900016,54581.1014256 2023-06-16,00:22:01.000,167,11051509,-795,0,1686874920,12871.45176959999,-28.208574389995192,54581.066490000005 2023-06-16,00:22:02.000,167,11051548,-795,0,1686874921,12871.41135173999,-28.342507859997568,54581.08046424001 2023-06-16,00:22:03.000,167,11051495,-795,0,1686874922,12871.370933879989,-28.44119567999587,54581.07347712 2023-06-16,00:22:04.000,167,11051503,-795,0,1686874923,12871.269889229989,-28.568080019998888,54581.05251576 2023-06-16,00:22:05.000,167,11051560,-795,0,1686874924,12871.343988639994,-28.645620449999114,54581.19225816 2023-06-16,00:22:06.000,167,11051543,-795,0,1686874925,12871.323779709994,-28.709062620000623,54581.26212936 2023-06-16,00:22:07.000,167,11051550,-795,0,1686874926,12871.303570779994,-28.765455659995496,54581.234180880005 2023-06-16,00:22:08.000,167,11051502,-795,0,1686874927,12871.236207679998,-28.835946959996363,54581.20623240001 2023-06-16,00:22:09.000,167,11051561,-795,0,1686874928,12871.195789819998,-28.807750439998927,54581.19225816 2023-06-16,00:22:10.000,167,11051557,-795,0,1686874929,12871.249680299989,-28.941683910001302,54581.22020664 2023-06-16,00:22:11.000,167,11051533,-795,0,1686874930,12871.263152919993,-28.941683910001302,54581.29007784 2023-06-16,00:22:12.000,167,11051506,-795,0,1686874931,12871.290098159989,-29.061519119997683,54581.33200056 2023-06-16,00:22:13.000,167,11051539,-795,0,1686874932,12871.357461259999,-29.117912159999833,54581.41584600001 2023-06-16,00:22:14.000,167,11051513,-795,0,1686874933,12871.384406499994,-29.209550849998777,54581.42982024 2023-06-16,00:22:15.000,167,11051501,-795,0,1686874934,12871.424824359994,-29.265943890000926,54581.46475584001 2023-06-16,00:22:16.000,167,11051488,-795,0,1686874935,12871.397879119999,-29.399877359996026,54581.39488464001 2023-06-16,00:22:17.000,167,11051507,-795,0,1686874936,12871.49218745999,-29.470368659996893,54581.471742960006 2023-06-16,00:22:18.000,167,11051541,-795,0,1686874937,12871.47871484,-29.55495821999648,54581.471742960006 2023-06-16,00:22:19.000,167,11051498,-795,0,1686874938,12871.505660079994,-29.60430212999927,54581.41584600001 2023-06-16,00:22:20.000,167,11051501,-795,0,1686874939,12871.546077939995,-29.667744300000777,54581.53462704 2023-06-16,00:22:21.000,167,11051512,-795,0,1686874940,12871.57975949,-29.667744300000777,54581.51366568001 2023-06-16,00:22:22.000,167,11051557,-795,0,1686874941,12871.53934163,-29.731186470002285,54581.54860128 2023-06-16,00:22:23.000,167,11051525,-795,0,1686874942,12871.626913659995,-29.7805303799978,54581.66738232 2023-06-16,00:22:24.000,167,11051504,-795,0,1686874943,12871.59996842,-29.83692341999995,54581.70930504001 2023-06-16,00:22:25.000,167,11051489,-795,0,1686874944,12871.546077939995,-29.82282516000123,54581.59052400001 2023-06-16,00:22:26.000,167,11051512,-795,0,1686874945,12871.57302317999,-29.865119939997385,54581.77917624001 2023-06-16,00:22:27.000,167,11051572,-795,0,1686874946,12871.566286869995,-29.7805303799978,54581.6953308 2023-06-16,00:22:28.000,167,11051504,-795,0,1686874947,12871.586495799995,-29.794628639996517,54581.765202 2023-06-16,00:22:29.000,167,11051530,-795,0,1686874948,12871.707749379995,-29.7805303799978,54581.93988 2023-06-16,00:22:30.000,167,11051553,-795,0,1686874949,12871.727958309995,-29.81577603000187,54582.072635280005 2023-06-16,00:22:31.000,167,11051504,-795,0,1686874950,12871.67406782999,-29.82987429000059,54582.05866104 2023-06-16,00:22:32.000,167,11051449,-795,0,1686874951,12871.63364996999,-29.82987429000059,54582.121545120004 2023-06-16,00:22:33.000,167,11051455,-795,0,1686874952,12871.63364996999,-29.82987429000059,54582.17045496 2023-06-16,00:22:34.000,167,11051522,-795,0,1686874953,12871.57975949,-29.82282516000123,54582.30321024001 2023-06-16,00:22:35.000,167,11051564,-795,0,1686874954,12871.59323210999,-29.78757950999716,54582.28224888001 2023-06-16,00:22:36.000,167,11051523,-795,0,1686874955,12871.546077939995,-29.7805303799978,54582.26827464 2023-06-16,00:22:37.000,167,11051521,-795,0,1686874956,12871.59996842,-29.77348124999844,54582.31718448 2023-06-16,00:22:38.000,167,11051520,-795,0,1686874957,12871.63364996999,-29.78757950999716,54582.48487536 2023-06-16,00:22:39.000,167,11051547,-795,0,1686874958,12871.70101307,-29.7805303799978,54582.50583672 2023-06-16,00:22:40.000,167,11051458,-795,0,1686874959,12871.79532140999,-29.745284730001003,54582.61763064001 2023-06-16,00:22:41.000,167,11051527,-795,0,1686874960,12871.855948199991,-29.702989949997573,54582.58269504 2023-06-16,00:22:42.000,167,11051537,-795,0,1686874961,12871.943520230001,-29.688891689998854,54582.589682159996 2023-06-16,00:22:43.000,167,11051535,-795,0,1686874962,12872.064773810001,-29.72413733999565,54582.61064352 2023-06-16,00:22:44.000,167,11051541,-715,0,1686874963,12872.199500009992,-29.77348124999844,54582.73641168001 2023-06-16,00:22:45.000,167,11051534,-795,0,1686874964,12872.300544659993,-29.858070809998026,54582.78532152001 2023-06-16,00:22:46.000,167,11051515,-795,0,1686874965,12872.367907759988,-29.921512979999534,54582.79929576 2023-06-16,00:22:47.000,167,11051530,-795,0,1686874966,12872.455479789998,-29.970856890002324,54582.792308640004 2023-06-16,00:22:48.000,167,11051525,-795,0,1686874967,12872.590205989989,-30.00610253999912,54582.925063919996 2023-06-16,00:22:49.000,167,11051503,-795,0,1686874968,12872.785558979995,-29.99905340999976,54582.94602528 2023-06-16,00:22:50.000,167,11051530,-795,0,1686874969,12872.92028518,-29.984955150001042,54583.11371616 2023-06-16,00:22:51.000,167,11051516,-795,0,1686874970,12873.028066139996,-29.935611239998252,54583.19057448001 2023-06-16,00:22:52.000,167,11051534,-795,0,1686874971,12873.142583410001,-29.851021679998667,54583.28140704 2023-06-16,00:22:53.000,167,11051533,-795,0,1686874972,12873.250364369997,-29.72413733999565,54583.260445679996 2023-06-16,00:22:54.000,167,11051516,-795,0,1686874973,12873.378354259992,-29.65364604000206,54583.49800776 2023-06-16,00:22:55.000,167,11051533,-795,0,1686874974,12873.486135220002,-29.562007349995838,54583.49800776 2023-06-16,00:22:56.000,167,11051535,-795,0,1686874975,12873.580443559993,-29.456270399998175,54583.595827439996 2023-06-16,00:22:57.000,167,11051532,-795,0,1686874976,12873.688224519989,-29.32938605999516,54583.595827439996 2023-06-16,00:22:58.000,167,11051516,-795,0,1686874977,12873.836423339999,-29.265943890000926,54583.71460848 2023-06-16,00:22:59.000,167,11051509,-795,0,1686874978,12873.984622159995,-29.13905954999791,54583.868325120005 2023-06-16,00:23:00.000,167,11051543,-795,0,1686874979,12874.126084669995,-29.061519119997683,54584.00806752001 2023-06-16,00:23:01.000,167,11051505,-795,0,1686874980,12874.15302990999,-28.983978689997457,54584.02204176 2023-06-16,00:23:02.000,167,11051527,-795,0,1686874981,12874.247338249996,-28.95578217000002,54584.09191296 2023-06-16,00:23:03.000,167,11051511,-795,0,1686874982,12874.361855520001,-28.885290869999153,54584.18973264 2023-06-16,00:23:04.000,167,11051535,-795,0,1686874983,12874.550472199997,-28.800701309999567,54584.36441064001 2023-06-16,00:23:05.000,167,11051491,-795,0,1686874984,12874.658253159992,-28.702013490001264,54584.32947504 2023-06-16,00:23:06.000,167,11051523,-795,0,1686874985,12874.792979359998,-28.61037480000232,54584.40633336 2023-06-16,00:23:07.000,167,11051525,-795,0,1686874986,12874.907496629989,-28.518736109996098,54584.46223032001 2023-06-16,00:23:08.000,167,11051528,-795,0,1686874987,12874.995068659999,-28.44824480999523,54584.518127280004 2023-06-16,00:23:09.000,167,11051540,-795,0,1686874988,12875.08937699999,-28.300213080001413,54584.62293408 2023-06-16,00:23:10.000,167,11051532,-795,0,1686874989,12875.17694903,-28.159230479999678,54584.706779520006 2023-06-16,00:23:11.000,167,11051540,-795,0,1686874990,12875.21736689,-28.060542660001374,54584.67883104001 2023-06-16,00:23:12.000,167,11051512,-795,0,1686874991,12875.29820261,-27.91251093000028,54584.734728 2023-06-16,00:23:13.000,167,11051541,-795,0,1686874992,12875.35209308999,-27.771528329998546,54584.81857344001 2023-06-16,00:23:14.000,167,11051560,-795,0,1686874993,12875.43966512,-27.63054572999681,54584.86748328001 2023-06-16,00:23:15.000,167,11051519,-795,0,1686874994,12875.43966512,-27.44726834999892,54584.853509040004 2023-06-16,00:23:16.000,167,11051535,-795,0,1686874995,12875.43966512,-27.299236619997828,54584.79062496 2023-06-16,00:23:17.000,167,11051535,-795,0,1686874996,12875.52050084,-27.200548799999524,54584.81857344001 2023-06-16,00:23:18.000,167,11051523,-795,0,1686874997,12875.635018109992,-27.165303149995452,54584.95831584 2023-06-16,00:23:19.000,167,11051534,-795,0,1686874998,12875.702381210001,-27.05956619999779,54584.93036736 2023-06-16,00:23:20.000,167,11051555,-795,0,1686874999,12875.776480619992,-27.00317315999564,54584.86748328001 2023-06-16,00:23:21.000,167,11051559,-795,0,1686875000,12875.830371099997,-26.925632729995414,54584.86748328001 2023-06-16,00:23:22.000,167,11051523,-795,0,1686875001,12875.877525269992,-26.890387079998618,54584.78363784 2023-06-16,00:23:23.000,167,11051522,-795,0,1686875002,12875.971833609998,-26.88333794999926,54584.7696636 2023-06-16,00:23:24.000,167,11051514,-795,0,1686875003,12876.173922909999,-26.897436209997977,54584.88844464 2023-06-16,00:23:25.000,167,11051519,-795,0,1686875004,12876.28844017999,-26.897436209997977,54584.8395348 2023-06-16,00:23:26.000,167,11051545,-795,0,1686875005,12876.36927589999,-26.93268186000205,54584.86748328001 2023-06-16,00:23:27.000,167,11051538,-795,0,1686875006,12876.47705686,-26.946780120000767,54584.77665072001 2023-06-16,00:23:28.000,167,11051533,-795,0,1686875007,12876.59831044,-26.946780120000767,54584.84652192001 2023-06-16,00:23:29.000,167,11051508,-795,0,1686875008,12876.69935509,-26.99612402999628,54584.81158632 2023-06-16,00:23:30.000,167,11051518,-795,0,1686875009,12876.914917009992,-27.031369680000353,54584.76267648 2023-06-16,00:23:31.000,167,11051544,-795,0,1686875010,12877.042906900002,-27.080713589995867,54584.81158632 2023-06-16,00:23:32.000,167,11051532,-795,0,1686875011,12877.191105719998,-27.158254019996093,54584.755689360005 2023-06-16,00:23:33.000,167,11051531,-795,0,1686875012,12877.278677749993,-27.200548799999524,54584.69280528 2023-06-16,00:23:34.000,167,11051538,-795,0,1686875013,12877.433612879999,-27.263990970001032,54584.62293408 2023-06-16,00:23:35.000,167,11051563,-795,0,1686875014,12877.62896586999,-27.2216961899976,54584.71376664 2023-06-16,00:23:36.000,167,11051549,-795,0,1686875015,12877.81084623999,-27.29218748999847,54584.67184392 2023-06-16,00:23:37.000,167,11051536,-795,0,1686875016,12877.992726609991,-27.256941840001673,54584.58101136001 2023-06-16,00:23:38.000,167,11051519,-795,0,1686875017,12878.134189119992,-27.256941840001673,54584.50415304 2023-06-16,00:23:39.000,167,11051545,-795,0,1686875018,12878.262179010002,-27.263990970001032,54584.39934624 2023-06-16,00:23:40.000,167,11051513,-795,0,1686875019,12878.423850450003,-27.27808922999975,54584.50415304 2023-06-16,00:23:41.000,167,11051545,-795,0,1686875020,12878.464268309988,-27.256941840001673,54584.4552432 2023-06-16,00:23:42.000,167,11051557,-795,0,1686875021,12878.598994509994,-27.256941840001673,54584.39934624 2023-06-16,00:23:43.000,167,11051533,-795,0,1686875022,12878.740457019994,-27.179401410001446,54584.420307600005 2023-06-16,00:23:44.000,167,11051583,-795,0,1686875023,12878.821292739995,-27.11595923999994,54584.53210152001 2023-06-16,00:23:45.000,167,11051515,-795,0,1686875024,12878.83476536,-27.010222290002275,54584.420307600005 2023-06-16,00:23:46.000,167,11051525,-795,0,1686875025,12878.94928262999,-26.911534469996695,54584.46223032001 2023-06-16,00:23:47.000,167,11051544,-795,0,1686875026,12878.98970048999,-26.841043169995828,54584.31550080001 2023-06-16,00:23:48.000,167,11051486,-795,0,1686875027,12879.164844549996,-26.841043169995828,54584.37838488 2023-06-16,00:23:49.000,167,11051503,-795,0,1686875028,12879.353461229992,-26.791699260000314,54584.50415304 2023-06-16,00:23:50.000,167,11051501,-795,0,1686875029,12879.488187429997,-26.777601000001596,54584.47620456 2023-06-16,00:23:51.000,167,11051476,-795,0,1686875030,12879.595968389993,-26.7635027399956,54584.539088640006 2023-06-16,00:23:52.000,167,11051488,-795,0,1686875031,12879.629649939998,-26.749404479996883,54584.39934624 2023-06-16,00:23:53.000,167,11051547,-795,0,1686875032,12879.656595179993,-26.721207959999447,54584.42729472 2023-06-16,00:23:54.000,167,11051523,-795,0,1686875033,12879.798057689994,-26.749404479996883,54584.420307600005 2023-06-16,00:23:55.000,167,11051532,-795,0,1686875034,12879.885629719989,-26.728257089998806,54584.47620456 2023-06-16,00:23:56.000,167,11051525,-795,0,1686875035,12880.000146989994,-26.756453609996242,54584.33646216 2023-06-16,00:23:57.000,167,11051531,-795,0,1686875036,12880.11466426,-26.777601000001596,54584.35742352 2023-06-16,00:23:58.000,167,11051531,-795,0,1686875037,12880.29654463,-26.841043169995828,54584.44825608 2023-06-16,00:23:59.000,167,11051551,-795,0,1686875038,12880.384116659996,-26.798748389999673,54584.5251144 2023-06-16,00:24:00.000,167,11051561,-795,0,1686875039,12880.478425000001,-26.81284664999839,54584.42729472 2023-06-16,00:24:01.000,167,11051536,-795,0,1686875040,12880.485161309996,-26.798748389999673,54584.41332048001 2023-06-16,00:24:02.000,167,11051541,-795,0,1686875041,12880.579469650002,-26.7635027399956,54584.32947504 2023-06-16,00:24:03.000,167,11051539,-795,0,1686875042,12880.586205959997,-26.64366752999922,54584.39934624 2023-06-16,00:24:04.000,167,11051543,-795,0,1686875043,12880.680514300002,-26.58727448999707,54584.44825608 2023-06-16,00:24:05.000,167,11051567,-795,0,1686875044,12880.727668469997,-26.4180953699979,54584.4552432 2023-06-16,00:24:06.000,167,11051513,-795,0,1686875045,12880.821976810003,-26.312358420000237,54584.56005000001 2023-06-16,00:24:07.000,167,11051551,-795,0,1686875046,12880.882603599988,-26.206621469995298,54584.57402424 2023-06-16,00:24:08.000,167,11051576,-795,0,1686875047,12881.030802419999,-26.05858974000148,54584.60895984001 2023-06-16,00:24:09.000,167,11051576,-795,0,1686875048,12881.057747659994,-25.868263229996955,54584.62992120001 2023-06-16,00:24:10.000,167,11051540,-795,0,1686875049,12881.19247386,-25.741378890001215,54584.69280528 2023-06-16,00:24:11.000,167,11051559,-755,0,1686875050,12881.259836959995,-25.6144945499982,54584.58101136001 2023-06-16,00:24:12.000,167,11051561,-795,0,1686875051,12881.340672679995,-25.494659340001817,54584.60895984001 2023-06-16,00:24:13.000,167,11051564,-795,0,1686875052,12881.48887149999,-25.283185439999215,54584.76267648 2023-06-16,00:24:14.000,167,11051535,-795,0,1686875053,12881.623597699996,-25.08580979999533,54584.90241888 2023-06-16,00:24:15.000,167,11051553,-795,0,1686875054,12881.664015559996,-24.810893729998497,54584.93036736 2023-06-16,00:24:16.000,167,11051552,-795,0,1686875055,12881.724642349996,-24.578272439997818,54584.909406 2023-06-16,00:24:17.000,167,11051545,-795,0,1686875056,12881.637070320001,-24.33155288999842,54584.84652192001 2023-06-16,00:24:18.000,167,11051571,-795,0,1686875057,12881.684224489996,-24.09188246999838,54584.83254768 2023-06-16,00:24:19.000,167,11051573,-795,0,1686875058,12881.690960799991,-23.845162919998984,54584.95831584 2023-06-16,00:24:20.000,167,11051541,-795,0,1686875059,12881.630334009991,-23.605492499998945,54584.88145752 2023-06-16,00:24:21.000,167,11051535,-795,0,1686875060,12881.643806629996,-23.309429039996758,54584.90241888 2023-06-16,00:24:22.000,167,11051568,-795,0,1686875061,12881.630334009991,-22.978119929997774,54584.91639312001 2023-06-16,00:24:23.000,167,11051509,-795,0,1686875062,12881.630334009991,-22.632712560000073,54585.07010976 2023-06-16,00:24:24.000,167,11051509,-795,0,1686875063,12881.670751869991,-22.30140345000109,54585.07010976 2023-06-16,00:24:25.000,167,11051545,-795,0,1686875064,12881.650542939991,-21.984192600000824,54585.06312264001 2023-06-16,00:24:26.000,167,11051560,-795,0,1686875065,12881.684224489996,-21.716325659996073,54585.00722568 2023-06-16,00:24:27.000,167,11051567,-795,0,1686875066,12881.684224489996,-21.399114809995808,54584.993251440006 2023-06-16,00:24:28.000,167,11051543,-795,0,1686875067,12881.731378659992,-21.131247869998333,54585.091071120005 2023-06-16,00:24:29.000,167,11051552,-795,0,1686875068,12881.785269139997,-20.898626579997654,54585.10504536 2023-06-16,00:24:30.000,167,11051567,-795,0,1686875069,12881.940204270002,-20.658956159997615,54585.16792944 2023-06-16,00:24:31.000,167,11051554,-795,0,1686875070,12881.994094749993,-20.440433129995654,54585.18190368001 2023-06-16,00:24:32.000,167,11051484,-795,0,1686875071,12882.074930469993,-20.21486097000161,54585.13299384001 2023-06-16,00:24:33.000,167,11051546,-795,0,1686875072,12882.108612019998,-20.038632719995803,54585.07010976 2023-06-16,00:24:34.000,167,11051513,-795,0,1686875073,12882.196184049993,-19.834207949999836,54585.03517416001 2023-06-16,00:24:35.000,167,11051574,-795,0,1686875074,12882.243338219989,-19.629783179996593,54585.15395520001 2023-06-16,00:24:36.000,167,11051553,-795,0,1686875075,12882.337646559994,-19.46765318999678,54585.10504536 2023-06-16,00:24:37.000,167,11051540,-795,0,1686875076,12882.34438286999,-19.249130160002096,54585.16792944 2023-06-16,00:24:38.000,167,11051503,-795,0,1686875077,12882.42521858999,-19.087000170002284,54585.16792944 2023-06-16,00:24:39.000,167,11051541,-795,0,1686875078,12882.49258169,-18.924870179995196,54585.2238264 2023-06-16,00:24:40.000,167,11051551,-795,0,1686875079,12882.600362649995,-18.748641929996666,54585.17491656 2023-06-16,00:24:41.000,167,11051564,-795,0,1686875080,12882.681198369995,-18.53011890000198,54585.12600672 2023-06-16,00:24:42.000,167,11051545,-795,0,1686875081,12882.762034089996,-18.389136300000246,54585.07010976 2023-06-16,00:24:43.000,167,11051558,-795,0,1686875082,12882.829397189991,-18.212908050001715,54585.08408400001 2023-06-16,00:24:44.000,167,11051575,-795,0,1686875083,12882.970859699992,-17.987335890000395,54585.24478776 2023-06-16,00:24:45.000,167,11051498,-795,0,1686875084,12883.065168039997,-17.832255029999942,54585.23081352001 2023-06-16,00:24:46.000,167,11051536,-795,0,1686875085,12883.112322209992,-17.641928519995417,54585.24478776 2023-06-16,00:24:47.000,167,11051512,-795,0,1686875086,12883.179685310002,-17.529142439998395,54585.21683928 2023-06-16,00:24:48.000,167,11051512,-795,0,1686875087,12883.381774609988,-17.409307230002014,54585.28671048 2023-06-16,00:24:49.000,167,11051524,-795,0,1686875088,12883.455874019994,-17.324717669995152,54585.20286504001 2023-06-16,00:24:50.000,167,11051572,-795,0,1686875089,12883.570391289999,-17.197833329999412,54585.21683928 2023-06-16,00:24:51.000,167,11051564,-795,0,1686875090,12883.64449069999,-17.120292899999185,54585.18190368001 2023-06-16,00:24:52.000,167,11051545,-795,0,1686875091,12883.68490855999,-17.007506820002163,54585.10504536 2023-06-16,00:24:53.000,167,11051512,-795,0,1686875092,12883.76574427999,-16.880622479999147,54585.13299384001 2023-06-16,00:24:54.000,167,11051595,-795,0,1686875093,12883.85331631,-16.81013117999828,54585.08408400001 2023-06-16,00:24:55.000,167,11051545,-795,0,1686875094,12883.93415203,-16.711443359999976,54585.188890800004 2023-06-16,00:24:56.000,167,11051540,-795,0,1686875095,12883.981306199996,-16.648001189998467,54585.16792944 2023-06-16,00:24:57.000,167,11051607,-795,0,1686875096,12884.041932989996,-16.485871199998655,54585.12600672 2023-06-16,00:24:58.000,167,11051557,-795,0,1686875097,12884.03519668,-16.422429029997147,54585.01421280001 2023-06-16,00:24:59.000,167,11051557,-795,0,1686875098,12884.089087159991,-16.366035990002274,54584.9792772 2023-06-16,00:25:00.000,167,11051529,-795,0,1686875099,12884.257494910002,-16.288495560002048,54585.08408400001 2023-06-16,00:25:01.000,167,11051565,-795,0,1686875100,12884.398957420002,-16.253249909997976,54585.021199920004 2023-06-16,00:25:02.000,167,11051531,-795,0,1686875101,12884.601046719989,-16.267348169996694,54584.972290080004 2023-06-16,00:25:03.000,167,11051579,-795,0,1686875102,12884.702091369989,-16.323741209998843,54585.07010976 2023-06-16,00:25:04.000,167,11051503,-795,0,1686875103,12884.857026499994,-16.316692079999484,54585.00023856 2023-06-16,00:25:05.000,167,11051595,-795,0,1686875104,12884.877235429994,-16.323741209998843,54584.98626432001 2023-06-16,00:25:06.000,167,11051580,-795,0,1686875105,12884.917653289995,-16.323741209998843,54584.86049616 2023-06-16,00:25:07.000,167,11051547,-795,0,1686875106,12885.02543424999,-16.35193772999628,54584.81857344001 2023-06-16,00:25:08.000,167,11051531,-795,0,1686875107,12885.160160449996,-16.39423250999971,54584.8395348 2023-06-16,00:25:09.000,167,11051553,-795,0,1686875108,12885.288150339991,-16.507018589996733,54584.81158632 2023-06-16,00:25:10.000,167,11051539,-795,0,1686875109,12885.436349160002,-16.5775098899976,54584.76267648 2023-06-16,00:25:11.000,167,11051554,-795,0,1686875110,12885.523921189997,-16.683246839995263,54584.72075376 2023-06-16,00:25:12.000,167,11051552,-795,0,1686875111,12885.645174769998,-16.781934660000843,54584.55306288 2023-06-16,00:25:13.000,167,11051511,-795,0,1686875112,12885.773164659993,-16.84537683000235,54584.47620456 2023-06-16,00:25:14.000,167,11051542,-795,0,1686875113,12886.00219919999,-16.944064650000655,54584.539088640006 2023-06-16,00:25:15.000,167,11051554,-795,0,1686875114,12886.10998016,-16.99340855999617,54584.49716592 2023-06-16,00:25:16.000,167,11051553,-795,0,1686875115,12886.116716469995,-17.04275246999896,54584.33646216 2023-06-16,00:25:17.000,167,11051541,-795,0,1686875116,12886.25144267,-17.120292899999185,54584.350436400004 2023-06-16,00:25:18.000,167,11051560,-795,0,1686875117,12886.40637779999,-17.183735070000694,54584.41332048001 2023-06-16,00:25:19.000,167,11051538,-795,0,1686875118,12886.541103999996,-17.190784200000053,54584.41332048001 2023-06-16,00:25:20.000,167,11051535,-795,0,1686875119,12886.648884959992,-17.21898071999749,54584.385372 2023-06-16,00:25:21.000,167,11051555,-795,0,1686875120,12886.736456990002,-17.240128109995567,54584.371397760005 2023-06-16,00:25:22.000,167,11051544,-795,0,1686875121,12886.803820089997,-17.233078979996208,54584.22466824001 2023-06-16,00:25:23.000,167,11051565,-795,0,1686875122,12886.891392119993,-17.197833329999412,54584.203706880005 2023-06-16,00:25:24.000,167,11051568,-795,0,1686875123,12887.039590939989,-17.176685940001335,54584.28755232 2023-06-16,00:25:25.000,167,11051571,-795,0,1686875124,12887.093481419994,-17.141440289997263,54584.22466824001 2023-06-16,00:25:26.000,167,11051570,-795,0,1686875125,12887.22147130999,-17.141440289997263,54584.21768112 2023-06-16,00:25:27.000,167,11051576,-795,0,1686875126,12887.30230702999,-17.176685940001335,54584.16877128 2023-06-16,00:25:28.000,167,11051531,-795,0,1686875127,12887.416824299995,-17.183735070000694,54584.23165536 2023-06-16,00:25:29.000,167,11051568,-795,0,1686875128,12887.457242159995,-17.169636810001975,54584.14780992001 2023-06-16,00:25:30.000,167,11051565,-795,0,1686875129,12887.45050585,-17.106194640000467,54584.1408228 2023-06-16,00:25:31.000,167,11051582,-795,0,1686875130,12887.42356060999,-17.014555950001522,54584.11986144 2023-06-16,00:25:32.000,167,11051539,-795,0,1686875131,12887.32251595999,-16.86652422000043,54583.95915768001 2023-06-16,00:25:33.000,167,11051541,-795,0,1686875132,12887.40335167999,-16.781934660000843,54584.02902888001 2023-06-16,00:25:34.000,167,11051555,-795,0,1686875133,12887.497660019995,-16.648001189998467,54584.10588720001 2023-06-16,00:25:35.000,167,11051600,-795,0,1686875134,12887.51113264,-16.57046075999824,54584.0709516 2023-06-16,00:25:36.000,167,11051530,-795,0,1686875135,12887.538077879995,-16.492920329998014,54584.084925840005 2023-06-16,00:25:37.000,167,11051578,-795,0,1686875136,12887.45050585,-16.415379899997788,54584.015054640004 2023-06-16,00:25:38.000,167,11051501,-795,0,1686875137,12887.477451089995,-16.34488859999692,54583.94518344 2023-06-16,00:25:39.000,167,11051554,-795,0,1686875138,12887.50439632999,-16.246200779998617,54583.966144800004 2023-06-16,00:25:40.000,167,11051558,-795,0,1686875139,12887.578495739996,-16.147512960000313,54583.84037664001 2023-06-16,00:25:41.000,167,11051532,-795,0,1686875140,12887.773848730001,-16.1193164399956,54583.83338952 2023-06-16,00:25:42.000,167,11051548,-795,0,1686875141,12887.962465409997,-16.126365570002235,54583.87531224 2023-06-16,00:25:43.000,167,11051554,-795,0,1686875142,12888.164554709998,-16.16866034999839,54583.92422208 2023-06-16,00:25:44.000,167,11051546,-795,0,1686875143,12888.407061869999,-16.18275860999711,54583.90326072 2023-06-16,00:25:45.000,167,11051558,-795,0,1686875144,12888.52157913999,-16.21800426000118,54583.76351832 2023-06-16,00:25:46.000,167,11051559,-795,0,1686875145,12888.676514269995,-16.246200779998617,54583.700634240005 2023-06-16,00:25:47.000,167,11051548,-795,0,1686875146,12888.797767849996,-16.316692079999484,54583.63775016 2023-06-16,00:25:48.000,167,11051537,-795,0,1686875147,12888.959439289996,-16.34488859999692,54583.64473728001 2023-06-16,00:25:49.000,167,11051544,-795,0,1686875148,12889.100901799997,-16.366035990002274,54583.64473728001 2023-06-16,00:25:50.000,167,11051574,-795,0,1686875149,12889.228891689992,-16.366035990002274,54583.62377592001 2023-06-16,00:25:51.000,167,11051544,-795,0,1686875150,12889.302991099998,-16.35898685999564,54583.45608504001 2023-06-16,00:25:52.000,167,11051526,-795,0,1686875151,12889.424244679998,-16.323741209998843,54583.365252480005 2023-06-16,00:25:53.000,167,11051524,-795,0,1686875152,12889.532025639994,-16.267348169996694,54583.37922672 2023-06-16,00:25:54.000,167,11051558,-795,0,1686875153,12889.70043338999,-16.21800426000118,54583.3722396 2023-06-16,00:25:55.000,167,11051554,-795,0,1686875154,12889.915995309995,-16.196856869995827,54583.33031688 2023-06-16,00:25:56.000,167,11051595,-795,0,1686875155,12890.017039959996,-16.147512960000313,54583.197561600005 2023-06-16,00:25:57.000,167,11051527,-795,0,1686875156,12890.259547119997,-16.196856869995827,54583.10672904 2023-06-16,00:25:58.000,167,11051569,-795,0,1686875157,12890.481845349997,-16.196856869995827,54583.15563888 2023-06-16,00:25:59.000,167,11051551,-795,0,1686875158,12890.656989409988,-16.189807739996468,54583.078780560005 2023-06-16,00:26:00.000,167,11051511,-795,0,1686875159,12890.89949656999,-16.11226730999624,54583.04384496 2023-06-16,00:26:01.000,167,11051597,-795,0,1686875160,12891.08811325,-16.126365570002235,54582.959999520004 2023-06-16,00:26:02.000,167,11051580,-795,0,1686875161,12891.256520999996,-16.147512960000313,54582.862179840005 2023-06-16,00:26:03.000,167,11051549,-795,0,1686875162,12891.472082920001,-16.189807739996468,54582.792308640004 2023-06-16,00:26:04.000,167,11051532,-795,0,1686875163,12891.640490669997,-16.16161121999903,54582.80628288001 2023-06-16,00:26:05.000,167,11051551,-795,0,1686875164,12891.788689489993,-16.126365570002235,54582.72942456 2023-06-16,00:26:06.000,167,11051592,-795,0,1686875165,12891.963833549999,-16.077021659999446,54582.65955336 2023-06-16,00:26:07.000,167,11051594,-795,0,1686875166,12892.091823439994,-15.957186449995788,54582.624617760004 2023-06-16,00:26:08.000,167,11051562,-795,0,1686875167,12892.2669675,-15.886695150002197,54582.51981096001 2023-06-16,00:26:09.000,167,11051519,-795,0,1686875168,12892.44211155999,-15.858498629997484,54582.49884960001 2023-06-16,00:26:10.000,167,11051564,-795,0,1686875169,12892.610519310001,-15.780958199997258,54582.42897840001 2023-06-16,00:26:11.000,167,11051541,-795,0,1686875170,12892.758718129997,-15.618828209997446,54582.3940428 2023-06-16,00:26:12.000,167,11051592,-795,0,1686875171,12892.913653260002,-15.555386039995938,54582.23333904001 2023-06-16,00:26:13.000,167,11051543,-795,0,1686875172,12893.115742559989,-15.491943870001705,54582.10757088 2023-06-16,00:26:14.000,167,11051584,-795,0,1686875173,12893.290886619994,-15.414403440001479,54582.10058376 2023-06-16,00:26:15.000,167,11051563,-795,0,1686875174,12893.45929436999,-15.231126059996313,54582.240326160005 2023-06-16,00:26:16.000,167,11051551,-795,0,1686875175,12893.60749319,-15.054897809997783,54582.17744208 2023-06-16,00:26:17.000,167,11051581,-795,0,1686875176,12893.68832891,-14.857522170001175,54582.05167392 2023-06-16,00:26:18.000,167,11051533,-795,0,1686875177,12893.930836070002,-14.730637829998159,54582.023725440005 2023-06-16,00:26:19.000,167,11051550,-795,0,1686875178,12894.166606919993,-14.653097399997932,54581.89097016 2023-06-16,00:26:20.000,167,11051581,-795,0,1686875179,12894.489949799994,-14.631950009999855,54581.96084136 2023-06-16,00:26:21.000,167,11051560,-795,0,1686875180,12894.65835754999,-14.519163929995557,54581.84904744001 2023-06-16,00:26:22.000,167,11051570,-795,0,1686875181,12894.873919469996,-14.462770890000684,54581.92590576001 2023-06-16,00:26:23.000,167,11051567,-795,0,1686875182,12895.028854600001,-14.321788289998949,54581.94686712001 2023-06-16,00:26:24.000,167,11051547,-795,0,1686875183,12895.203998659992,-14.180805689997214,54581.96782848001 2023-06-16,00:26:25.000,167,11051562,-795,0,1686875184,12895.379142719998,-14.060970480000833,54581.89795728001 2023-06-16,00:26:26.000,167,11051570,-795,0,1686875185,12895.493659989988,-13.990479179999966,54581.86302168 2023-06-16,00:26:27.000,167,11051580,-795,0,1686875186,12895.635122499989,-13.835398319999513,54581.77917624001 2023-06-16,00:26:28.000,167,11051585,-795,0,1686875187,12895.85742072999,-13.743759630000568,54581.82109896 2023-06-16,00:26:29.000,167,11051568,-795,0,1686875188,12896.133609439996,-13.602777029998833,54581.81411184 2023-06-16,00:26:30.000,167,11051563,-755,0,1686875189,12896.470424940002,-13.602777029998833,54581.77218912 2023-06-16,00:26:31.000,167,11051586,-795,0,1686875190,12896.712932099988,-13.588678770000115,54581.79315048 2023-06-16,00:26:32.000,167,11051566,-795,0,1686875191,12896.793767819989,-13.63097354999627,54581.75821488001 2023-06-16,00:26:33.000,167,11051561,-795,0,1686875192,12896.807240439994,-13.518187469999248,54581.74424064 2023-06-16,00:26:34.000,167,11051580,-795,0,1686875193,12896.91502139999,-13.419499650000944,54581.66738232 2023-06-16,00:26:35.000,167,11051591,-795,0,1686875194,12897.19794641999,-13.27851704999921,54581.6953308 2023-06-16,00:26:36.000,167,11051574,-795,0,1686875195,12897.581916089992,-13.299664439997287,54581.67436944 2023-06-16,00:26:37.000,167,11051569,-795,0,1686875196,12897.925467899993,-13.363106609998795,54581.60449824 2023-06-16,00:26:38.000,167,11051576,-795,0,1686875197,12898.141029819999,-13.461794429997099,54581.520652800005 2023-06-16,00:26:39.000,167,11051575,-795,0,1686875198,12898.17471136999,-13.461794429997099,54581.59052400001 2023-06-16,00:26:40.000,167,11051625,-795,0,1686875199,12898.161238749999,-13.356057479999436,54581.58353688001 2023-06-16,00:26:41.000,167,11051594,-795,0,1686875200,12898.2622834,-13.123436189998756,54581.47873008 2023-06-16,00:26:42.000,167,11051599,-795,0,1686875201,12898.47784531999,-13.059994019997248,54581.45776872 2023-06-16,00:26:43.000,167,11051591,-795,0,1686875202,12898.801188199992,-13.03884662999917,54581.352961920005 2023-06-16,00:26:44.000,167,11051619,-795,0,1686875203,12899.131267389988,-13.123436189998756,54581.42283312001 2023-06-16,00:26:45.000,167,11051601,-795,0,1686875204,12899.252520969989,-13.179829230000905,54581.51366568001 2023-06-16,00:26:46.000,167,11051562,-795,0,1686875205,12899.313147759989,-13.200976619998983,54581.520652800005 2023-06-16,00:26:47.000,167,11051578,-795,0,1686875206,12899.326620379994,-13.09523967000132,54581.450781600004 2023-06-16,00:26:48.000,167,11051612,-795,0,1686875207,12899.37377454999,-12.982453589997021,54581.35994904 2023-06-16,00:26:49.000,167,11051600,-795,0,1686875208,12899.59607277999,-12.876716639999358,54581.33898768 2023-06-16,00:26:50.000,167,11051540,-795,0,1686875209,12899.818371009991,-12.876716639999358,54581.304052080006 2023-06-16,00:26:51.000,167,11051594,-795,0,1686875210,12899.966569830001,-12.940158810000867,54581.283090720004 2023-06-16,00:26:52.000,167,11051572,-795,0,1686875211,12900.134977579997,-13.067043149996607,54581.19924528 2023-06-16,00:26:53.000,167,11051593,-795,0,1686875212,12900.222549609993,-13.186878360000264,54581.17828392001 2023-06-16,00:26:54.000,167,11051566,-795,0,1686875213,12900.296649019998,-13.26441879000049,54581.17828392001 2023-06-16,00:26:55.000,167,11051558,-795,0,1686875214,12900.262967469993,-13.306713569996646,54581.20623240001 2023-06-16,00:26:56.000,167,11051570,-795,0,1686875215,12900.209076990002,-13.320811829995364,54581.12238696 2023-06-16,00:26:57.000,167,11051572,-795,0,1686875216,12900.141713889992,-13.22212400999706,54581.07347712 2023-06-16,00:26:58.000,167,11051562,-795,0,1686875217,12900.256231159998,-13.144583579996834,54581.00360592 2023-06-16,00:26:59.000,167,11051579,-795,0,1686875218,12900.478529389999,-13.003600979995099,54580.98264456 2023-06-16,00:27:00.000,167,11051578,-795,0,1686875219,12900.79513595999,-12.940158810000867,54580.9966188 2023-06-16,00:27:01.000,167,11051580,-795,0,1686875220,12900.94333478,-12.876716639999358,54580.98963168001 2023-06-16,00:27:02.000,167,11051602,-795,0,1686875221,12901.04437943,-12.799176209999132,54580.96168320001 2023-06-16,00:27:03.000,167,11051573,-795,0,1686875222,12901.145424080001,-12.700488390000828,54581.08046424001 2023-06-16,00:27:04.000,167,11051598,-795,0,1686875223,12901.300359209992,-12.63704621999932,54580.98264456 2023-06-16,00:27:05.000,167,11051574,-795,0,1686875224,12901.468766960003,-12.615898830001242,54581.05251576 2023-06-16,00:27:06.000,167,11051610,-795,0,1686875225,12901.637174709998,-12.658193609997397,54581.0315544 2023-06-16,00:27:07.000,167,11051572,-795,0,1686875226,12901.670856259989,-12.707537520000187,54580.98963168001 2023-06-16,00:27:08.000,167,11051613,-795,0,1686875227,12901.711274119989,-12.658193609997397,54581.0315544 2023-06-16,00:27:09.000,167,11051572,-795,0,1686875228,12901.798846149999,-12.552456659999734,54581.01059304001 2023-06-16,00:27:10.000,167,11051581,-795,0,1686875229,12902.11545271999,-12.411474059998,54581.19225816 2023-06-16,00:27:11.000,167,11051594,-795,0,1686875230,12902.344487260001,-12.333933629997773,54581.234180880005 2023-06-16,00:27:12.000,167,11051620,-795,0,1686875231,12902.452268219997,-12.418523189997359,54581.15732256001 2023-06-16,00:27:13.000,167,11051590,-795,0,1686875232,12902.384905120001,-12.481965359998867,54581.22020664 2023-06-16,00:27:14.000,167,11051571,-795,0,1686875233,12902.26365154,-12.552456659999734,54581.136361200006 2023-06-16,00:27:15.000,167,11051564,-795,0,1686875234,12902.20302475,-12.489014489998226,54581.136361200006 2023-06-16,00:27:16.000,167,11051594,-795,0,1686875235,12902.371432499996,-12.383277540000563,54581.00360592 2023-06-16,00:27:17.000,167,11051573,-795,0,1686875236,12902.566785490002,-12.35508101999585,54581.04552864 2023-06-16,00:27:18.000,167,11051619,-795,0,1686875237,12902.688039070003,-12.411474059998,54581.15033544 2023-06-16,00:27:19.000,167,11051583,-795,0,1686875238,12902.613939659997,-12.474916229999508,54581.09443848 2023-06-16,00:27:20.000,167,11051543,-795,0,1686875239,12902.499422389992,-12.503112749996944,54581.08046424001 2023-06-16,00:27:21.000,167,11051582,-795,0,1686875240,12902.459004529992,-12.446719710002071,54581.0315544 2023-06-16,00:27:22.000,167,11051564,-795,0,1686875241,12902.667830140002,-12.45376884000143,54580.87783776 2023-06-16,00:27:23.000,167,11051570,-795,0,1686875242,12902.910337299989,-12.496063619997585,54580.7870052 2023-06-16,00:27:24.000,167,11051580,-795,0,1686875243,12902.937282539999,-12.559505789999093,54580.800979440006 2023-06-16,00:27:25.000,167,11051602,-795,0,1686875244,12902.876655749998,-12.566554919998453,54580.94072184001 2023-06-16,00:27:26.000,167,11051581,-795,0,1686875245,12902.768874789988,-12.524260140002298,54580.95469608 2023-06-16,00:27:27.000,167,11051588,-795,0,1686875246,12902.768874789988,-12.474916229999508,54581.04552864 2023-06-16,00:27:28.000,167,11051562,-795,0,1686875247,12902.97096408999,-12.432621449996077,54580.91976048001 2023-06-16,00:27:29.000,167,11051531,-795,0,1686875248,12903.22020756,-12.425572319996718,54580.9267476 2023-06-16,00:27:30.000,167,11051596,-795,0,1686875249,12903.39535161999,-12.481965359998867,54580.95469608 2023-06-16,00:27:31.000,167,11051606,-795,0,1686875250,12903.476187339991,-12.545407530000375,54580.98264456 2023-06-16,00:27:32.000,167,11051557,-795,0,1686875251,12903.429033169996,-12.46081797000079,54580.968670320006 2023-06-16,00:27:33.000,167,11051541,-795,0,1686875252,12903.469451029996,-12.425572319996718,54580.98264456 2023-06-16,00:27:34.000,167,11051582,-795,0,1686875253,12903.631122469997,-12.383277540000563,54580.76604384 2023-06-16,00:27:35.000,167,11051590,-795,0,1686875254,12903.853420699998,-12.418523189997359,54580.84290216001 2023-06-16,00:27:36.000,167,11051509,-795,0,1686875255,12904.21044512999,-12.411474059998,54581.1014256 2023-06-16,00:27:37.000,167,11051596,-795,0,1686875256,12904.324962399995,-12.46081797000079,54581.08046424001 2023-06-16,00:27:38.000,167,11051598,-795,0,1686875257,12904.47316121999,-12.418523189997359,54581.12937408001 2023-06-16,00:27:39.000,167,11051599,-795,0,1686875258,12904.64156897,-12.376228410001204,54581.09443848 2023-06-16,00:27:40.000,167,11051604,-795,0,1686875259,12904.836921959992,-12.270491459996265,54581.15732256001 2023-06-16,00:27:41.000,167,11051587,-795,0,1686875260,12904.944702920002,-12.164754509998602,54581.12937408001 2023-06-16,00:27:42.000,167,11051584,-795,0,1686875261,12904.991857089997,-11.953280609996,54581.185271040005 2023-06-16,00:27:43.000,167,11051601,-795,0,1686875262,12905.025538640002,-11.77705235999747,54581.12937408001 2023-06-16,00:27:44.000,167,11051515,-795,0,1686875263,12905.355617829999,-11.629020629996376,54581.352961920005 2023-06-16,00:27:45.000,167,11051567,-795,0,1686875264,12905.65875178,-11.58672585000022,54581.32501344001 2023-06-16,00:27:46.000,167,11051580,-795,0,1686875265,12906.042721450001,-11.55148019999615,54581.26911648 2023-06-16,00:27:47.000,167,11051620,-795,0,1686875266,12906.332382779998,-11.523283679998713,54581.29007784 2023-06-16,00:27:48.000,167,11051571,-795,0,1686875267,12906.453636359998,-11.389350209996337,54581.3110392 2023-06-16,00:27:49.000,167,11051590,-795,0,1686875268,12906.547944699989,-11.213121959997807,54581.3110392 2023-06-16,00:27:50.000,167,11051577,-795,0,1686875269,12906.77024292999,-10.994598929995846,54581.46475584001 2023-06-16,00:27:51.000,167,11051616,-795,0,1686875270,12907.187894149996,-10.804272419998597,54581.520652800005 2023-06-16,00:27:52.000,167,11051507,-795,0,1686875271,12907.605545369988,-10.691486340001575,54581.4857172 2023-06-16,00:27:53.000,167,11051539,-795,0,1686875272,12907.95583349,-10.599847649995354,54581.6953308 2023-06-16,00:27:54.000,167,11051560,-795,0,1686875273,12908.15118647999,-10.578700259997277,54581.80013760001 2023-06-16,00:27:55.000,167,11051589,-795,0,1686875274,12908.306121609996,-10.529356350001763,54581.89097016 2023-06-16,00:27:56.000,167,11051582,-795,0,1686875275,12908.474529359992,-10.423619399996824,54581.99577696001 2023-06-16,00:27:57.000,167,11051615,-795,0,1686875276,12908.831553789998,-10.37427549000131,54582.08660952001 2023-06-16,00:27:58.000,167,11051591,-795,0,1686875277,12909.094269879999,-10.26853853999637,54582.23333904001 2023-06-16,00:27:59.000,167,11051559,-795,0,1686875278,12909.25594132,-10.113457679995918,54582.44993976001 2023-06-16,00:28:00.000,167,11051553,-795,0,1686875279,12909.30983179999,-9.86673812999652,54582.55474656 2023-06-16,00:28:01.000,167,11051587,-795,0,1686875280,12909.33004072999,-9.6411659699952,54582.65955336 2023-06-16,00:28:02.000,167,11051572,-795,0,1686875281,12909.505184789996,-9.359200769999006,54582.61763064001 2023-06-16,00:28:03.000,167,11051579,-795,0,1686875282,12909.842000290002,-9.119530349998968,54582.63160488 2023-06-16,00:28:04.000,167,11051601,-795,0,1686875283,12910.165343169989,-8.943302100000437,54582.85519272001 2023-06-16,00:28:05.000,167,11051567,-795,0,1686875284,12910.313541989999,-8.781172110000625,54583.00192224001 2023-06-16,00:28:06.000,167,11051597,-795,0,1686875285,12910.273124129999,-8.64018950999889,54583.092754799996 2023-06-16,00:28:07.000,167,11051562,-795,0,1686875286,12910.199024719994,-8.506256039996515,54583.12070328001 2023-06-16,00:28:08.000,167,11051556,-795,0,1686875287,12910.26638781999,-8.330027789997985,54583.23948432001 2023-06-16,00:28:09.000,167,11051593,-795,0,1686875288,12910.461740809995,-8.146750410000095,54583.28140704 2023-06-16,00:28:10.000,167,11051569,-795,0,1686875289,12910.61667594,-7.921178249998775,54583.34429112 2023-06-16,00:28:11.000,167,11051603,-795,0,1686875290,12910.67056641999,-7.632163919995946,54583.33730400001 2023-06-16,00:28:12.000,167,11051588,-795,0,1686875291,12910.562785459995,-7.399542629995267,54583.37922672 2023-06-16,00:28:13.000,167,11051599,-795,0,1686875292,12910.59646701,-7.166921340001863,54583.43512368001 2023-06-16,00:28:14.000,167,11051587,-795,0,1686875293,12910.812028929991,-7.047086129998206,54583.532943360005 2023-06-16,00:28:15.000,167,11051593,-795,0,1686875294,12911.162317050002,-6.990693089996057,54583.581853200005 2023-06-16,00:28:16.000,167,11051534,-795,0,1686875295,12911.263361699988,-6.870857879999676,54583.60281456001 2023-06-16,00:28:17.000,167,11051605,-795,0,1686875296,12911.384615279989,-6.8567596200009575,54583.47005928 2023-06-16,00:28:18.000,167,11051586,-795,0,1686875297,12911.404824209989,-6.7510226699960185,54583.60980168 2023-06-16,00:28:19.000,167,11051581,-795,0,1686875298,12911.445242069989,-6.78626832000009,54583.651724400006 2023-06-16,00:28:20.000,167,11051574,-795,0,1686875299,12911.54628671999,-6.870857879999676,54583.700634240005 2023-06-16,00:28:21.000,167,11051604,-795,0,1686875300,12911.63385875,-6.8567596200009575,54583.700634240005 2023-06-16,00:28:22.000,167,11051616,-795,0,1686875301,12911.62712243999,-6.828563099996245,54583.66569864 2023-06-16,00:28:23.000,167,11051551,-795,0,1686875302,12911.60691350999,-6.631187459999637,54583.81242816001 2023-06-16,00:28:24.000,167,11051556,-795,0,1686875303,12911.61364982,-6.426762689996394,54583.86133800001 2023-06-16,00:28:25.000,167,11051610,-795,0,1686875304,12911.842684359995,-6.243485309998505,54583.74255696001 2023-06-16,00:28:26.000,167,11051603,-795,0,1686875305,12912.307489749997,-6.116600969995488,54583.83338952 2023-06-16,00:28:27.000,167,11051589,-795,0,1686875306,12912.610623699999,-5.961520110002311,54583.79146680001 2023-06-16,00:28:28.000,167,11051567,-795,0,1686875307,12912.698195729994,-5.827586639999936,54583.85435088 2023-06-16,00:28:29.000,167,11051611,-795,0,1686875308,12912.70493203999,-5.750046209999709,54583.8962736 2023-06-16,00:28:30.000,167,11051578,-795,0,1686875309,12912.812713,-5.7570953399990685,54584.133835680004 2023-06-16,00:28:31.000,167,11051606,-795,0,1686875310,12913.05522016,-5.7570953399990685,54584.09191296 2023-06-16,00:28:32.000,167,11051520,-795,0,1686875311,12913.344881489997,-5.735947950000991,54584.133835680004 2023-06-16,00:28:33.000,167,11051554,-795,0,1686875312,12913.493080309992,-5.5456214399964665,54584.210694 2023-06-16,00:28:34.000,167,11051560,-795,0,1686875313,12913.520025550002,-5.320049279995146,54584.27357808001 2023-06-16,00:28:35.000,167,11051603,-795,0,1686875314,12913.466135069997,-5.066280599996389,54584.25960384 2023-06-16,00:28:36.000,167,11051610,-795,0,1686875315,12913.540234480002,-4.875954089999141,54584.34344928001 2023-06-16,00:28:37.000,167,11051609,-795,0,1686875316,12913.776005329993,-4.727922359998047,54584.371397760005 2023-06-16,00:28:38.000,167,11051613,-795,0,1686875317,12914.04545772999,-4.579890629996953,54584.539088640006 2023-06-16,00:28:39.000,167,11051616,-795,0,1686875318,12914.200392859995,-4.47415367999929,54584.49716592 2023-06-16,00:28:40.000,167,11051534,-795,0,1686875319,12914.321646439996,-4.333171079997555,54584.62293408 2023-06-16,00:28:41.000,167,11051571,-795,0,1686875320,12914.469845259991,-4.19923760999518,54584.636908320004 2023-06-16,00:28:42.000,167,11051615,-795,0,1686875321,12914.698879800002,-4.0794023999987985,54584.636908320004 2023-06-16,00:28:43.000,167,11051613,-795,0,1686875322,12914.900969099988,-3.938419799997064,54584.62992120001 2023-06-16,00:28:44.000,167,11051561,-795,0,1686875323,12915.096322089994,-3.9666163200017763,54584.81158632 2023-06-16,00:28:45.000,167,11051575,-795,0,1686875324,12915.18389411999,-3.9172724099989864,54584.853509040004 2023-06-16,00:28:46.000,167,11051574,-795,0,1686875325,12915.318620319995,-3.9172724099989864,54584.89543176001 2023-06-16,00:28:47.000,167,11051623,-795,0,1686875326,12915.500500689996,-3.903174150000268,54584.825560560006 2023-06-16,00:28:48.000,167,11051584,-795,0,1686875327,12915.817107260002,-3.8608793699968373,54584.89543176001 2023-06-16,00:28:49.000,167,11051607,-795,0,1686875328,12915.992251319993,-3.7128476399957435,54584.83254768 2023-06-16,00:28:50.000,167,11051571,-795,0,1686875329,12916.025932869998,-3.642356340002152,54584.88844464 2023-06-16,00:28:51.000,167,11051610,-795,0,1686875330,12916.012460249993,-3.628258079996158,54584.909406 2023-06-16,00:28:52.000,167,11051635,-795,0,1686875331,12915.972042389993,-3.628258079996158,54584.853509040004 2023-06-16,00:28:53.000,167,11051582,-795,0,1686875332,12916.079823349988,-3.691700249997666,54584.81158632 2023-06-16,00:28:54.000,167,11051570,-795,0,1686875333,12916.248231099999,-3.7621915499985334,54584.8395348 2023-06-16,00:28:55.000,167,11051606,-795,0,1686875334,12916.49073826,-3.83973197999876,54584.84652192001 2023-06-16,00:28:56.000,167,11051594,-795,0,1686875335,12916.60525552999,-3.938419799997064,54584.874470400006 2023-06-16,00:28:57.000,167,11051575,-795,0,1686875336,12916.618728149995,-3.9172724099989864,54584.72774088001 2023-06-16,00:28:58.000,167,11051610,-795,0,1686875337,12916.61199184,-3.896125020000909,54584.72075376 2023-06-16,00:28:59.000,167,11051588,-795,0,1686875338,12916.679354939995,-3.83973197999876,54584.57402424 2023-06-16,00:29:00.000,167,11051584,-795,0,1686875339,12916.908389479991,-3.797437199995329,54584.62992120001 2023-06-16,00:29:01.000,167,11051604,-795,0,1686875340,12917.198050810002,-3.7128476399957435,54584.55306288 2023-06-16,00:29:02.000,167,11051625,-795,0,1686875341,12917.507921069999,-3.6987493799970252,54584.57402424 2023-06-16,00:29:03.000,167,11051650,-795,0,1686875342,12917.72348298999,-3.7269459000017378,54584.60895984001 2023-06-16,00:29:04.000,167,11051581,-795,0,1686875343,12917.76390084999,-3.832682849999401,54584.657869680006 2023-06-16,00:29:05.000,167,11051601,-795,0,1686875344,12917.615702029994,-3.8608793699968373,54584.46223032001 2023-06-16,00:29:06.000,167,11051611,-795,0,1686875345,12917.487712139999,-3.945468929996423,54584.371397760005 2023-06-16,00:29:07.000,167,11051606,-795,0,1686875346,12917.534866309994,-4.030058489996009,54584.31550080001 2023-06-16,00:29:08.000,167,11051622,-795,0,1686875347,12917.75042823,-4.0794023999987985,54584.32947504 2023-06-16,00:29:09.000,167,11051563,-795,0,1686875348,12918.093980040001,-4.01596022999729,54584.25960384 2023-06-16,00:29:10.000,167,11051606,-795,0,1686875349,12918.336487200002,-3.938419799997064,54584.2805652 2023-06-16,00:29:11.000,167,11051596,-795,0,1686875350,12918.477949710003,-3.8115354600013234,54584.252616720005 2023-06-16,00:29:12.000,167,11051575,-795,0,1686875351,12918.498158640003,-3.797437199995329,54584.10588720001 2023-06-16,00:29:13.000,167,11051542,-795,0,1686875352,12918.545312809998,-3.741044160000456,54584.036016000005 2023-06-16,00:29:14.000,167,11051572,-795,0,1686875353,12918.686775319999,-3.8679284999961965,54584.015054640004 2023-06-16,00:29:15.000,167,11051593,-795,0,1686875354,12918.96970034,-4.023009359996649,54583.917234960005 2023-06-16,00:29:16.000,167,11051556,-795,0,1686875355,12919.205471189991,-4.2908763000014005,54583.819415280006 2023-06-16,00:29:17.000,167,11051593,-795,0,1686875356,12919.515341450002,-4.488251939998008,54583.53993048 2023-06-16,00:29:18.000,167,11051554,-795,0,1686875357,12919.730903369993,-4.69972584000061,54583.76351832 2023-06-16,00:29:19.000,167,11051592,-795,0,1686875358,12919.899311119989,-4.904150609996577,54583.73556984 2023-06-16,00:29:20.000,167,11051571,-795,0,1686875359,12919.926256359999,-5.080378859995108,54583.68666 2023-06-16,00:29:21.000,167,11051582,-795,0,1686875360,12920.08119148999,-5.270705369999632,54583.56787896 2023-06-16,00:29:22.000,167,11051602,-795,0,1686875361,12920.30348971999,-5.397589709995373,54583.463072160004 2023-06-16,00:29:23.000,167,11051600,-795,0,1686875362,12920.640305219997,-5.524474049998389,54583.33031688 2023-06-16,00:29:24.000,167,11051574,-795,0,1686875363,12920.929966549993,-5.580867090000538,54583.26743280001 2023-06-16,00:29:25.000,167,11051587,-795,0,1686875364,12921.172473709994,-5.594965349999256,54583.295381280004 2023-06-16,00:29:26.000,167,11051581,-795,0,1686875365,12921.23983680999,-5.679554909998842,54583.18358736 2023-06-16,00:29:27.000,167,11051549,-795,0,1686875366,12921.40824456,-5.898077940000803,54583.162626 2023-06-16,00:29:28.000,167,11051594,-795,0,1686875367,12921.61033386,-6.088404449998052,54583.197561600005 2023-06-16,00:29:29.000,167,11051609,-795,0,1686875368,12921.765268989991,-6.250534439997864,54583.148651760006 2023-06-16,00:29:30.000,167,11051584,-795,0,1686875369,12921.886522569992,-6.405615299998317,54583.09974192001 2023-06-16,00:29:31.000,167,11051581,-795,0,1686875370,12922.027985079993,-6.51135224999598,54583.092754799996 2023-06-16,00:29:32.000,167,11051579,-795,0,1686875371,12922.142502349998,-6.581843549996847,54583.09974192001 2023-06-16,00:29:33.000,167,11051597,-795,0,1686875372,12922.43889998999,-6.617089200000919,54583.07179344001 2023-06-16,00:29:34.000,167,11051577,-795,0,1686875373,12922.843078589991,-6.652334849997715,54583.197561600005 2023-06-16,00:29:35.000,167,11051584,-795,0,1686875374,12923.166421469992,-6.652334849997715,54583.12070328001 2023-06-16,00:29:36.000,167,11051600,-795,0,1686875375,12923.429137559993,-6.687580500001786,54583.10672904 2023-06-16,00:29:37.000,167,11051586,-795,0,1686875376,12923.577336379989,-6.8003665799988084,54582.987948 2023-06-16,00:29:38.000,167,11051603,-795,0,1686875377,12923.78616199,-6.955447439999261,54582.97397376001 2023-06-16,00:29:39.000,167,11051584,-795,0,1686875378,12924.075823319996,-7.040036999998847,54582.97397376001 2023-06-16,00:29:40.000,167,11051598,-795,0,1686875379,12924.439584059997,-7.152823079995869,54582.987948 2023-06-16,00:29:41.000,167,11051618,-795,0,1686875380,12924.682091219998,-7.2233143799967365,54582.94602528 2023-06-16,00:29:42.000,167,11051591,-795,0,1686875381,12924.823553729999,-7.2726582899995265,54582.99493512 2023-06-16,00:29:43.000,167,11051597,-795,0,1686875382,12924.89765313999,-7.307903939996322,54582.980960880006 2023-06-16,00:29:44.000,167,11051615,-795,0,1686875383,12924.99869778999,-7.42069002000062,54583.03685784 2023-06-16,00:29:45.000,167,11051614,-795,0,1686875384,12925.16710554,-7.611016529997869,54583.00192224001 2023-06-16,00:29:46.000,167,11051579,-795,0,1686875385,12925.443294249992,-7.808392170001753,54582.93903816 2023-06-16,00:29:47.000,167,11051615,-795,0,1686875386,12925.658856169997,-7.914129119999416,54582.8482056 2023-06-16,00:29:48.000,167,11051597,-795,0,1686875387,12925.921572259998,-7.977571290000924,54582.89012832 2023-06-16,00:29:49.000,167,11051611,-795,0,1686875388,12926.17755203999,-7.921178249998775,54583.02288360001 2023-06-16,00:29:50.000,167,11051616,-795,0,1686875389,12926.413322889995,-7.82953955999983,54583.05083208001 2023-06-16,00:29:51.000,167,11051611,-795,0,1686875390,12926.514367539996,-7.7449500000002445,54582.99493512 2023-06-16,00:29:52.000,167,11051562,-795,0,1686875391,12926.635621119996,-7.794293909995758,54582.94602528 2023-06-16,00:29:53.000,167,11051640,-795,0,1686875392,12926.790556250002,-7.8506869499979075,54583.00890936 2023-06-16,00:29:54.000,167,11051598,-795,0,1686875393,12926.952227690002,-7.991669549999642,54583.04384496 2023-06-16,00:29:55.000,167,11051609,-795,0,1686875394,12927.187998539994,-8.033964329995797,54583.092754799996 2023-06-16,00:29:56.000,167,11051592,-795,0,1686875395,12927.39682414999,-8.00576780999836,54583.01589648 2023-06-16,00:29:57.000,167,11051603,-795,0,1686875396,12927.693221789996,-7.921178249998775,54583.0578192 2023-06-16,00:29:58.000,167,11051620,-795,0,1686875397,12928.043509909992,-7.871834339995985,54583.17660024 2023-06-16,00:29:59.000,167,11051640,-795,0,1686875398,12928.312962309989,-7.751999129999604,54583.13467752 2023-06-16,00:30:00.000,167,11051610,-795,0,1686875399,12928.528524229994,-7.709704349996173,54583.20454872 2023-06-16,00:30:01.000,167,11051641,-795,0,1686875400,12928.750822459995,-7.667409570000018,54583.17660024 2023-06-16,00:30:02.000,167,11051603,-795,0,1686875401,12929.027011170001,-7.688556959998095,54583.21153584 2023-06-16,00:30:03.000,167,11051587,-795,0,1686875402,12929.330145120002,-7.801343039995118,54583.20454872 2023-06-16,00:30:04.000,167,11051682,-795,0,1686875403,12929.727587409994,-7.991669549999642,54583.28140704 2023-06-16,00:30:05.000,167,11051631,-795,0,1686875404,12930.158711249991,-8.111504759996023,54583.414162320005 2023-06-16,00:30:06.000,167,11051605,-795,0,1686875405,12930.535944609997,-8.19609431999561,54583.44909792 2023-06-16,00:30:07.000,167,11051629,-795,0,1686875406,12930.805397009994,-8.139701280000736,54583.43512368001 2023-06-16,00:30:08.000,167,11051605,-795,0,1686875407,12930.967068449994,-7.998718679999001,54583.45608504001 2023-06-16,00:30:09.000,167,11051612,-795,0,1686875408,12931.06137679,-7.864785209996626,54583.43512368001 2023-06-16,00:30:10.000,167,11051618,-795,0,1686875409,12931.23652084999,-7.914129119999416,54583.43512368001 2023-06-16,00:30:11.000,167,11051596,-795,0,1686875410,12931.458819079991,-7.991669549999642,54583.40717520001 2023-06-16,00:30:12.000,167,11051624,-795,0,1686875411,12931.883206609993,-8.104455629996664,54583.40717520001 2023-06-16,00:30:13.000,167,11051596,-795,0,1686875412,12932.36148462,-8.146750410000095,54583.40018808 2023-06-16,00:30:14.000,167,11051599,-795,0,1686875413,12932.785872150002,-8.174946929997532,54583.414162320005 2023-06-16,00:30:15.000,167,11051643,-795,0,1686875414,12933.089006099988,-8.104455629996664,54583.47704640001 2023-06-16,00:30:16.000,167,11051630,-795,0,1686875415,12933.311304329989,-8.033964329995797,54583.463072160004 2023-06-16,00:30:17.000,167,11051629,-795,0,1686875416,12933.37193111999,-8.019866069997079,54583.34429112 2023-06-16,00:30:18.000,167,11051637,-795,0,1686875417,12933.587493039995,-7.914129119999416,54583.12070328001 2023-06-16,00:30:19.000,167,11051647,-795,0,1686875418,12933.897363299991,-7.7449500000002445,54583.33730400001 2023-06-16,00:30:20.000,167,11051630,-795,0,1686875419,12934.288069279988,-7.611016529997869,54583.35826536001 2023-06-16,00:30:21.000,167,11051628,-795,0,1686875420,12934.604675849994,-7.462984799996775,54583.34429112 2023-06-16,00:30:22.000,167,11051607,-795,0,1686875421,12934.988645519996,-7.314953069995681,54583.295381280004 2023-06-16,00:30:23.000,167,11051614,-795,0,1686875422,12935.338933639992,-7.096430040000996,54583.414162320005 2023-06-16,00:30:24.000,167,11051604,-795,0,1686875423,12935.77005747999,-7.0118404800014105,54583.47005928 2023-06-16,00:30:25.000,167,11051637,-795,0,1686875424,12936.07992774,-6.948398309999902,54583.40018808 2023-06-16,00:30:26.000,167,11051591,-795,0,1686875425,12936.457161099992,-6.941349180000543,54583.33730400001 2023-06-16,00:30:27.000,167,11051598,-795,0,1686875426,12936.726613499988,-6.96954569999798,54583.22551008 2023-06-16,00:30:28.000,167,11051612,-795,0,1686875427,12937.016274829999,-7.068233519996284,54583.21153584 2023-06-16,00:30:29.000,167,11051613,-795,0,1686875428,12937.305936159995,-7.068233519996284,54583.28839416001 2023-06-16,00:30:30.000,167,11051585,-795,0,1686875429,12937.575388559992,-7.103479170000355,54583.22551008 2023-06-16,00:30:31.000,167,11051635,-795,0,1686875430,12937.790950479997,-7.0118404800014105,54583.13467752 2023-06-16,00:30:32.000,167,11051628,-795,0,1686875431,12938.013248709998,-6.941349180000543,54583.05083208001 2023-06-16,00:30:33.000,167,11051593,-795,0,1686875432,12938.181656459994,-6.708727889999864,54583.06480632 2023-06-16,00:30:34.000,167,11051619,-795,0,1686875433,12938.383745759995,-6.440860949995113,54583.00890936 2023-06-16,00:30:35.000,167,11051635,-795,0,1686875434,12938.565626129996,-6.2293870499997865,54582.93205104001 2023-06-16,00:30:36.000,167,11051657,-795,0,1686875435,12938.862023770002,-6.194141399995715,54582.7783344 2023-06-16,00:30:37.000,167,11051579,-795,0,1686875436,12939.293147609998,-6.264632699996582,54582.63859200001 2023-06-16,00:30:38.000,167,11051586,-795,0,1686875437,12939.87920658,-6.391517039999599,54582.6036564 2023-06-16,00:30:39.000,167,11051645,-795,0,1686875438,12940.323803040003,-6.398566169998958,54582.56872080001 2023-06-16,00:30:40.000,167,11051603,-795,0,1686875439,12940.66735484999,-6.250534439997864,54582.54077232 2023-06-16,00:30:41.000,167,11051593,-795,0,1686875440,12940.79534474,-6.032011409995903,54582.44295264 2023-06-16,00:30:42.000,167,11051598,-795,0,1686875441,12940.82902628999,-5.834635769999295,54582.24731328 2023-06-16,00:30:43.000,167,11051610,-795,0,1686875442,12940.95701618,-5.69365316999756,54582.16346784001 2023-06-16,00:30:44.000,167,11051618,-795,0,1686875443,12941.172578099991,-5.623161869996693,54582.13551936001 2023-06-16,00:30:45.000,167,11051628,-795,0,1686875444,12941.394876329992,-5.51742491999903,54581.89097016 2023-06-16,00:30:46.000,167,11051650,-795,0,1686875445,12941.704746589989,-5.461031879996881,54581.68135656001 2023-06-16,00:30:47.000,167,11051675,-795,0,1686875446,12942.09545257,-5.298901889997069,54581.74424064 2023-06-16,00:30:48.000,167,11051645,-795,0,1686875447,12942.479422240001,-5.186115810000047,54581.50667856 2023-06-16,00:30:49.000,167,11051629,-795,0,1686875448,12942.903809769989,-5.038084079998953,54581.42982024 2023-06-16,00:30:50.000,167,11051630,-795,0,1686875449,12943.36861515999,-4.9182488699952955,54581.241168 2023-06-16,00:30:51.000,167,11051588,-795,0,1686875450,12943.745848519997,-4.805462789998273,54581.115399840004 2023-06-16,00:30:52.000,167,11051634,-795,0,1686875451,12943.907519959997,-4.601038020002306,54580.88482488 2023-06-16,00:30:53.000,167,11051584,-795,0,1686875452,12944.008564609998,-4.417760639997141,54580.79399232001 2023-06-16,00:30:54.000,167,11051595,-795,0,1686875453,12944.055718779993,-4.283827170002041,54580.61931432 2023-06-16,00:30:55.000,167,11051620,-795,0,1686875454,12944.278017009994,-4.192188479995821,54580.59136584 2023-06-16,00:30:56.000,167,11051633,-795,0,1686875455,12944.62830512999,-4.1851393499964615,54580.36777800001 2023-06-16,00:30:57.000,167,11051631,-795,0,1686875456,12945.072901589992,-4.135795440000948,54580.1581644 2023-06-16,00:30:58.000,167,11051635,-795,0,1686875457,12945.56465221999,-4.086451529998158,54579.93457656001 2023-06-16,00:30:59.000,167,11051611,-795,0,1686875458,12945.89473141,-4.001861969998572,54579.71098872 2023-06-16,00:31:00.000,167,11051616,-795,0,1686875459,12946.224810599997,-3.952518059995782,54579.61316904 2023-06-16,00:31:01.000,167,11051624,-795,0,1686875460,12946.393218349993,-3.8679284999961965,54579.39656832 2023-06-16,00:31:02.000,167,11051626,-795,0,1686875461,12946.635725509994,-3.9102232799996273,54579.22887744 2023-06-16,00:31:03.000,167,11051633,-795,0,1686875462,12946.90517790999,-3.903174150000268,54579.11708352001 2023-06-16,00:31:04.000,167,11051621,-795,0,1686875463,12947.201575549996,-3.9807145800004946,54578.83061160001 2023-06-16,00:31:05.000,167,11051630,-795,0,1686875464,12947.497973190002,-3.9807145800004946,54578.620998000006 2023-06-16,00:31:06.000,167,11051622,-795,0,1686875465,12947.841524999989,-3.9313706699977047,54578.36247456 2023-06-16,00:31:07.000,167,11051637,-795,0,1686875466,12948.18507680999,-3.8044863300019642,54578.166835200005 2023-06-16,00:31:08.000,167,11051629,-795,0,1686875467,12948.555573860001,-3.7551424199991743,54577.999144320005 2023-06-16,00:31:09.000,167,11051617,-795,0,1686875468,12948.899125669988,-3.6564546000008704,54577.880363280005 2023-06-16,00:31:10.000,167,11051588,-795,0,1686875469,12949.22246854999,-3.6212089499967988,54577.64978832 2023-06-16,00:31:11.000,167,11051624,-795,0,1686875470,12949.5929656,-3.6494054700015113,54577.447161840006 2023-06-16,00:31:12.000,167,11051593,-795,0,1686875471,12949.963462649997,-3.7128476399957435,54577.13972856 2023-06-16,00:31:13.000,167,11051640,-795,0,1686875472,12950.40805911,-3.7551424199991743,54577.00697328 2023-06-16,00:31:14.000,167,11051601,-795,0,1686875473,12950.785292469991,-3.7269459000017378,54576.79735968001 2023-06-16,00:31:15.000,167,11051657,-795,0,1686875474,12951.196207380002,-3.635307209995517,54576.608707440006 2023-06-16,00:31:16.000,167,11051648,-795,0,1686875475,12951.553231809994,-3.593012429999362,54576.34319688001 2023-06-16,00:31:17.000,167,11051596,-795,0,1686875476,12951.94393778999,-3.5154719999991357,54576.224415840006 2023-06-16,00:31:18.000,167,11051626,-795,0,1686875477,12952.361589009997,-3.5013737400004175,54576.13358328 2023-06-16,00:31:19.000,167,11051516,-795,0,1686875478,12952.691668199994,-3.4026859200021136,54575.6864076 2023-06-16,00:31:20.000,167,11051660,-795,0,1686875479,12952.94764798,-3.318096359995252,54575.6165364 2023-06-16,00:31:21.000,167,11051641,-795,0,1686875480,12953.16994621,-3.219408539996948,54575.56762656 2023-06-16,00:31:22.000,167,11051634,-795,0,1686875481,12953.486552779992,-3.1277698499980033,54575.33006448 2023-06-16,00:31:23.000,167,11051640,-795,0,1686875482,12953.857049829989,-3.0784259399952134,54575.10647664 2023-06-16,00:31:24.000,167,11051624,-795,0,1686875483,12954.3083826,-3.0290820299996994,54575.029618320004 2023-06-16,00:31:25.000,167,11051627,-795,0,1686875484,12954.618252859997,-2.8246572599964566,54574.96673424 2023-06-16,00:31:26.000,167,11051604,-795,0,1686875485,12954.955068359988,-2.584986839996418,54574.743146400004 2023-06-16,00:31:27.000,167,11051604,-795,0,1686875486,12955.184102899999,-2.2889233800015063,54574.526545680004 2023-06-16,00:31:28.000,167,11051612,-795,0,1686875487,12955.39966481999,-2.070400349999545,54574.43571312 2023-06-16,00:31:29.000,167,11051654,-795,0,1686875488,12955.662380909991,-1.8659755799963023,54574.2889836 2023-06-16,00:31:30.000,167,11051661,-795,0,1686875489,12955.992460100002,-1.7038455899964902,54574.12827984 2023-06-16,00:31:31.000,167,11051633,-795,0,1686875490,12956.383166079999,-1.5276173399979598,54573.95360184 2023-06-16,00:31:32.000,167,11051641,-795,0,1686875491,12956.733454199995,-1.379585609996866,54573.7649496 2023-06-16,00:31:33.000,167,11051654,-795,0,1686875492,12957.103951249992,-1.2033573599983356,54573.6950784 2023-06-16,00:31:34.000,167,11051598,-795,0,1686875493,12957.535075089989,-1.0764730199953192,54573.639181440005 2023-06-16,00:31:35.000,167,11051657,-795,0,1686875494,12957.83820903999,-0.963686939998297,54573.47847768 2023-06-16,00:31:36.000,167,11051595,-795,0,1686875495,12958.370377530002,-0.7592621700023301,54573.31777392 2023-06-16,00:31:37.000,167,11051652,-795,0,1686875496,12958.774556129989,-0.5618865299984463,54573.05925048001 2023-06-16,00:31:38.000,167,11051619,-795,0,1686875497,12959.23936151999,-0.36451089000183856,54572.9264952 2023-06-16,00:31:39.000,167,11051603,-795,0,1686875498,12959.508813920002,0.009093000000575557,54572.75880432 2023-06-16,00:31:40.000,167,11051642,-795,0,1686875499,12959.785002629993,0.1994195099978242,54572.647010399996 2023-06-16,00:31:41.000,167,11051617,-795,0,1686875500,12959.973619309989,0.453188190003857,54572.52822936001 2023-06-16,00:31:42.000,167,11051625,-795,0,1686875501,12960.330643739995,0.6576129599998239,54572.38848696001 2023-06-16,00:31:43.000,167,11051628,-795,0,1686875502,12960.768503890002,0.8479394700043485,54572.25573168 2023-06-16,00:31:44.000,167,11051598,-795,0,1686875503,12961.266990829994,1.0030203300048015,54572.081053680005 2023-06-16,00:31:45.000,167,11051683,-795,0,1686875504,12961.66443312,1.1651503200046136,54571.85047872 2023-06-16,00:31:46.000,167,11051654,-795,0,1686875505,12962.028193860002,1.3061329199990723,54571.626890880005 2023-06-16,00:31:47.000,167,11051649,-795,0,1686875506,12962.365009359994,1.5176068200016744,54571.43125152001 2023-06-16,00:31:48.000,167,11051633,-795,0,1686875507,12962.69508854999,1.6797368100014864,54571.37535456 2023-06-16,00:31:49.000,167,11051617,-795,0,1686875508,12963.058849289991,1.9476037499989616,54571.242599280005 2023-06-16,00:31:50.000,167,11051629,-795,0,1686875509,12963.382192169993,2.1449793900028453,54571.109844 2023-06-16,00:31:51.000,167,11051657,-795,0,1686875510,12963.638171949999,2.342355029999453,54570.97010160001 2023-06-16,00:31:52.000,167,11051660,-795,0,1686875511,12963.948042209995,2.4762885000018287,54570.71157816001 2023-06-16,00:31:53.000,167,11051602,-795,0,1686875512,12964.217494609991,2.546779800002696,54570.51593880001 2023-06-16,00:31:54.000,167,11051657,-795,0,1686875513,12964.628409520003,2.6172711000035633,54570.37619640001 2023-06-16,00:31:55.000,167,11051648,-795,0,1686875514,12964.97869764,2.7300571800005855,54570.187544160006 2023-06-16,00:31:56.000,167,11051613,-795,0,1686875515,12965.423294100001,2.8498923900042428,54570.06177600001 2023-06-16,00:31:57.000,167,11051649,-795,0,1686875516,12965.793791149998,3.061366289999569,54569.92203360001 2023-06-16,00:31:58.000,167,11051636,-795,0,1686875517,12966.083452479994,3.1600541099978727,54569.733381360005 2023-06-16,00:31:59.000,167,11051659,-795,0,1686875518,12966.39332273999,3.2516928000040934,54569.55870336001 2023-06-16,00:32:00.000,167,11051665,-795,0,1686875519,12966.723401930001,3.2023488900013035,54569.495819280004 2023-06-16,00:32:01.000,167,11051666,-795,0,1686875520,12967.033272189998,3.1459558499991545,54569.14646328 2023-06-16,00:32:02.000,167,11051659,-795,0,1686875521,12967.484604959995,3.068415419998928,54569.02069512 2023-06-16,00:32:03.000,167,11051665,-795,0,1686875522,12968.030246069997,3.1036610700029996,54568.8739656 2023-06-16,00:32:04.000,167,11051638,-795,0,1686875523,12968.596096109999,3.117759330001718,54568.79710728001 2023-06-16,00:32:05.000,167,11051648,-795,0,1686875524,12968.95985685,3.1459558499991545,54568.48268688001 2023-06-16,00:32:06.000,167,11051656,-795,0,1686875525,12969.384244380002,3.1459558499991545,54568.44775128 2023-06-16,00:32:07.000,167,11051590,-795,0,1686875526,12969.76821404999,3.1600541099978727,54568.30102176 2023-06-16,00:32:08.000,167,11051675,-795,0,1686875527,12970.09155692999,3.0966119400036405,54568.11935664001 2023-06-16,00:32:09.000,167,11051679,-795,0,1686875528,12970.313855159991,2.955629340001906,54567.90275592 2023-06-16,00:32:10.000,167,11051626,-795,0,1686875529,12970.677615899993,2.758253699998022,54567.71410368001 2023-06-16,00:32:11.000,167,11051662,-795,0,1686875530,12971.09526712,2.59612370999821,54567.49051584 2023-06-16,00:32:12.000,167,11051667,-795,0,1686875531,12971.587017749996,2.483337630001188,54567.32282496 2023-06-16,00:32:13.000,167,11051649,-795,0,1686875532,12972.072032069998,2.5185832799979835,54567.25994088001 2023-06-16,00:32:14.000,167,11051653,-795,0,1686875533,12972.563782699995,2.589074579998851,54567.07827576 2023-06-16,00:32:15.000,167,11051643,-795,0,1686875534,12972.954488679992,2.7371063099999446,54566.917572 2023-06-16,00:32:16.000,167,11051672,-795,0,1686875535,12973.365403589989,2.8287449999988894,54566.70795840001 2023-06-16,00:32:17.000,167,11051663,-795,0,1686875536,12973.75610957,2.8287449999988894,54566.617125840006 2023-06-16,00:32:18.000,167,11051652,-795,0,1686875537,12974.173760789992,2.751204569998663,54566.45642208 2023-06-16,00:32:19.000,167,11051643,-795,0,1686875538,12974.483631049989,2.6807132699977956,54566.32366680001 2023-06-16,00:32:20.000,167,11051617,-795,0,1686875539,12974.86760071999,2.553828930002055,54565.96033656 2023-06-16,00:32:21.000,167,11051656,-795,0,1686875540,12975.211152529992,2.5749763200001325,54565.827581280006 2023-06-16,00:32:22.000,167,11051673,-795,0,1686875541,12975.756793639994,2.59612370999821,54565.806619920004 2023-06-16,00:32:23.000,167,11051671,-795,0,1686875542,12976.241807959996,2.6666150099990773,54565.806619920004 2023-06-16,00:32:24.000,167,11051647,-795,0,1686875543,12976.787449069998,2.800548480001453,54565.64591616 2023-06-16,00:32:25.000,167,11051627,-795,0,1686875544,12977.23204553,2.8992362999997567,54565.50617376 2023-06-16,00:32:26.000,167,11051673,-795,0,1686875545,12977.642960439996,2.976776729999983,54565.324508640006 2023-06-16,00:32:27.000,167,11051634,-795,0,1686875546,12977.986512249998,3.012022380004055,54565.14284352 2023-06-16,00:32:28.000,167,11051644,-715,0,1686875547,12978.269437269999,2.962678470001265,54565.07995944001 2023-06-16,00:32:29.000,167,11051637,-795,0,1686875548,12978.53215336,2.969727600000624,54564.96117840001 2023-06-16,00:32:30.000,167,11051674,-795,0,1686875549,12978.929595649992,3.068415419998928,54564.8563716 2023-06-16,00:32:31.000,167,11051670,-795,0,1686875550,12979.293356389993,3.1530049799985136,54564.72361632001 2023-06-16,00:32:32.000,167,11051661,-795,0,1686875551,12979.70427129999,3.272840190002171,54564.59784816001 2023-06-16,00:32:33.000,167,11051656,-795,0,1686875552,12980.074768350001,3.427921050002624,54564.437144400006 2023-06-16,00:32:34.000,167,11051566,-795,0,1686875553,12980.404847539998,3.533658000000287,54564.26246640001 2023-06-16,00:32:35.000,167,11051679,-795,0,1686875554,12980.728190419999,3.6323458199985907,54564.18560808 2023-06-16,00:32:36.000,167,11051656,-795,0,1686875555,12981.01111544,3.7169353799981764,54564.0179172 2023-06-16,00:32:37.000,167,11051623,-795,0,1686875556,12981.253622600001,3.7874266799990437,54563.85721344001 2023-06-16,00:32:38.000,167,11051642,-795,0,1686875557,12981.516338690002,3.8367705900018336,54563.64061272001 2023-06-16,00:32:39.000,167,11051655,-795,0,1686875558,12981.772318469993,3.949556669998856,54563.5637544 2023-06-16,00:32:40.000,167,11051639,-795,0,1686875559,12982.1293429,4.0411953599978006,54563.35414080001 2023-06-16,00:32:41.000,167,11051646,-795,0,1686875560,12982.365113749991,4.1469323100027395,54563.123565840004 2023-06-16,00:32:42.000,167,11051622,-795,0,1686875561,12982.681720319997,4.182177959999535,54562.906965120004 2023-06-16,00:32:43.000,167,11051639,-795,0,1686875562,12983.092635229994,4.238571000001684,54562.66241592001 2023-06-16,00:32:44.000,167,11051669,-795,0,1686875563,12983.54396799999,4.231521870002325,54562.58555760001 2023-06-16,00:32:45.000,167,11051665,-795,0,1686875564,12984.049191249993,4.189227089998894,54562.452802320004 2023-06-16,00:32:46.000,167,11051673,-795,0,1686875565,12984.54767819,4.132834050004021,54562.31305992 2023-06-16,00:32:47.000,167,11051626,-795,0,1686875566,12985.012483580002,4.09758839999995,54562.1663304 2023-06-16,00:32:48.000,167,11051633,-795,0,1686875567,12985.288672289993,4.048244490004436,54561.83094864 2023-06-16,00:32:49.000,167,11051627,-795,0,1686875568,12985.571597309994,3.9425075399994967,54561.74011608 2023-06-16,00:32:50.000,167,11051674,-795,0,1686875569,12985.92188542999,3.8367705900018336,54561.614347920004 2023-06-16,00:32:51.000,167,11051617,-795,0,1686875570,12986.251964620002,3.7169353799981764,54561.48857976001 2023-06-16,00:32:52.000,167,11051665,-795,0,1686875571,12986.696561079989,3.63939494999795,54561.30691464 2023-06-16,00:32:53.000,167,11051664,-795,0,1686875572,12987.2489385,3.5830019100030768,54561.1881336 2023-06-16,00:32:54.000,167,11051666,-795,0,1686875573,12987.902360569999,3.5125106100022094,54561.195120719996 2023-06-16,00:32:55.000,167,11051637,-795,0,1686875574,12988.40758382,3.4067736600045464,54561.13922376 2023-06-16,00:32:56.000,167,11051663,-795,0,1686875575,12988.939752309998,3.272840190002171,54561.02044272 2023-06-16,00:32:57.000,167,11051669,-795,0,1686875576,12989.39782138999,3.174152370003867,54560.88768744001 2023-06-16,00:32:58.000,167,11051696,-795,0,1686875577,12989.748109510001,3.1530049799985136,54560.76890640001 2023-06-16,00:32:59.000,167,11051657,-795,0,1686875578,12990.051243460002,3.181201500003226,54560.70602232 2023-06-16,00:33:00.000,167,11051647,-795,0,1686875579,12990.367850029994,3.2093980200006627,54560.678073840005 2023-06-16,00:33:01.000,167,11051624,-795,0,1686875580,12990.792237559996,3.3151349699983257,54560.5942284 2023-06-16,00:33:02.000,167,11051643,-795,0,1686875581,12991.169470920002,3.3080858399989665,54560.461473120005 2023-06-16,00:33:03.000,167,11051652,-795,0,1686875582,12991.607331069994,3.167103240004508,54560.391601920004 2023-06-16,00:33:04.000,167,11051648,-795,0,1686875583,12992.206862660001,3.0472680300008506,54560.33570496001 2023-06-16,00:33:05.000,167,11051676,-795,0,1686875584,12992.624513879993,2.913334559998475,54560.21692392001 2023-06-16,00:33:06.000,167,11051715,-795,0,1686875585,12993.069110339995,2.87103978000232,54560.11211712 2023-06-16,00:33:07.000,167,11051650,-795,0,1686875586,12993.426134770001,2.8780889100016793,54559.94442624 2023-06-16,00:33:08.000,167,11051641,-795,0,1686875587,12993.668641930002,2.8992362999997567,54559.8955164 2023-06-16,00:33:09.000,167,11051701,-795,0,1686875588,12993.938094329998,2.8921871700003976,54559.80468384 2023-06-16,00:33:10.000,167,11051651,-795,0,1686875589,12994.21428303999,2.863990650002961,54559.84660656 2023-06-16,00:33:11.000,167,11051656,-795,0,1686875590,12994.39616340999,2.758253699998022,54559.71385128001 2023-06-16,00:33:12.000,167,11051621,-795,0,1686875591,12994.712769979997,2.659565879999718,54559.5112248 2023-06-16,00:33:13.000,167,11051636,-795,0,1686875592,12994.962013449993,2.603172840004845,54559.46930208 2023-06-16,00:33:14.000,167,11051646,-795,0,1686875593,12995.258411089999,2.659565879999718,54559.42039224 2023-06-16,00:33:15.000,167,11051670,-795,0,1686875594,12995.59522658999,2.652516750000359,54559.35750816001 2023-06-16,00:33:16.000,167,11051683,-795,0,1686875595,12995.878151609992,2.7371063099999446,54559.2666756 2023-06-16,00:33:17.000,167,11051678,-795,0,1686875596,12996.201494489993,2.807597610000812,54559.16186880001 2023-06-16,00:33:18.000,167,11051674,-795,0,1686875597,12996.59220046999,2.913334559998475,54559.238727120006 2023-06-16,00:33:19.000,167,11051681,-795,0,1686875598,12996.888598109996,3.0049732500046957,54559.17584304 2023-06-16,00:33:20.000,167,11051623,-795,0,1686875599,12997.137841579992,3.117759330001718,54558.95924232 2023-06-16,00:33:21.000,167,11051662,-795,0,1686875600,12997.474657079998,3.223496279999381,54558.903345360006 2023-06-16,00:33:22.000,167,11051653,-795,0,1686875601,12997.83168150999,3.23054540999874,54558.735654480006 2023-06-16,00:33:23.000,167,11051674,-795,0,1686875602,12998.370586309997,3.3080858399989665,54558.85443552001 2023-06-16,00:33:24.000,167,11051643,-795,0,1686875603,12998.875809559999,3.3715280100004748,54558.84046128 2023-06-16,00:33:25.000,167,11051664,-795,0,1686875604,12999.448395909996,3.3715280100004748,54558.93129384 2023-06-16,00:33:26.000,167,11051710,-795,0,1686875605,12999.973828089998,3.4702158299987786,54558.882384000004 2023-06-16,00:33:27.000,167,11051626,-795,0,1686875606,13000.39821562,3.5266088700009277,54558.79853856 2023-06-16,00:33:28.000,167,11051608,-795,0,1686875607,13000.883229940002,3.590051040002436,54558.77757720001 2023-06-16,00:33:29.000,167,11051603,-795,0,1686875608,13001.321090089994,3.6182475599998725,54558.74962872 2023-06-16,00:33:30.000,167,11051669,-795,0,1686875609,13001.71179606999,3.6182475599998725,54558.74962872 2023-06-16,00:33:31.000,167,11051654,-795,0,1686875610,13002.149656219997,3.533658000000287,54558.7426416 2023-06-16,00:33:32.000,167,11051668,-795,0,1686875611,13002.526889579989,3.4702158299987786,54558.65180904 2023-06-16,00:33:33.000,167,11051660,-795,0,1686875612,13002.904122939995,3.3715280100004748,54558.57495072 2023-06-16,00:33:34.000,167,11051655,-795,0,1686875613,13003.315037849992,3.2939875800002483,54558.69373176 2023-06-16,00:33:35.000,167,11051701,-795,0,1686875614,13003.651853349998,3.2093980200006627,54558.63783480001 2023-06-16,00:33:36.000,167,11051614,-795,0,1686875615,13003.89436051,3.286938450000889,54558.56097648001 2023-06-16,00:33:37.000,167,11051663,-795,0,1686875616,13004.02908670999,3.4138227900039055,54558.37232424001 2023-06-16,00:33:38.000,167,11051595,-795,0,1686875617,13004.210967079991,3.6182475599998725,54558.32341440001 2023-06-16,00:33:39.000,167,11051679,-795,0,1686875618,13004.487155789997,3.815623200003756,54558.32341440001 2023-06-16,00:33:40.000,167,11051674,-795,0,1686875619,13004.776817119993,3.91431102000206,54558.35835 2023-06-16,00:33:41.000,167,11051666,-795,0,1686875620,13005.13384155,3.9354584100001375,54558.20463336001 2023-06-16,00:33:42.000,167,11051661,-795,0,1686875621,13005.39655764,3.8931636300039827,54558.19065912 2023-06-16,00:33:43.000,167,11051667,-795,0,1686875622,13005.591910629992,3.8297214600024745,54558.15572352001 2023-06-16,00:33:44.000,167,11051621,-795,0,1686875623,13005.726636829997,3.970704060004209,54558.03694248001 2023-06-16,00:33:45.000,167,11051629,-795,0,1686875624,13005.854626719993,4.3020131700031925,54557.95309704 2023-06-16,00:33:46.000,167,11051654,-795,0,1686875625,13005.989352919998,4.598076629998104,54557.81335464 2023-06-16,00:33:47.000,167,11051668,-795,0,1686875626,13006.28575055999,4.753157489998557,54557.68059936001 2023-06-16,00:33:48.000,167,11051671,-795,0,1686875627,13006.58888450999,4.844796180004778,54557.71553496 2023-06-16,00:33:49.000,167,11051652,-795,0,1686875628,13006.871809529992,4.872992700002214,54557.68059936001 2023-06-16,00:33:50.000,167,11051663,-795,0,1686875629,13007.067162519998,4.9293857400043635,54557.659638000005 2023-06-16,00:33:51.000,167,11051638,-795,0,1686875630,13007.208625029998,5.084466600004816,54557.49893424 2023-06-16,00:33:52.000,167,11051568,-795,0,1686875631,13007.289460749998,5.352333540002292,54557.25438504 2023-06-16,00:33:53.000,167,11051609,-795,0,1686875632,13007.46460480999,5.606102220001048,54557.18451384 2023-06-16,00:33:54.000,167,11051629,-795,0,1686875633,13007.60606731999,5.81757612000365,54557.04477144 2023-06-16,00:33:55.000,167,11051642,-795,0,1686875634,13007.72732089999,5.9797061100034625,54556.939964640005 2023-06-16,00:33:56.000,167,11051649,-795,0,1686875635,13007.69363935,6.092492190000485,54556.75829952 2023-06-16,00:33:57.000,167,11051653,-795,0,1686875636,13007.761002449995,6.233474790002219,54556.67445408001 2023-06-16,00:33:58.000,167,11051668,-795,0,1686875637,13007.81489293,6.374457390003954,54556.5416988 2023-06-16,00:33:59.000,167,11051668,-795,0,1686875638,13007.821629239996,6.480194340001617,54556.35304656 2023-06-16,00:34:00.000,167,11051620,-795,0,1686875639,13007.85531079,6.63527520000207,54556.09452312001 2023-06-16,00:34:01.000,167,11051672,-795,0,1686875640,13007.848574479991,6.755110409998451,54555.912858 2023-06-16,00:34:02.000,167,11051666,-795,0,1686875641,13007.76773875999,6.81855257999996,54555.68228304 2023-06-16,00:34:03.000,167,11051672,-795,0,1686875642,13007.75426614,6.839699969998037,54555.49363080001 2023-06-16,00:34:04.000,167,11051677,-795,0,1686875643,13007.761002449995,6.748061279999092,54555.388824 2023-06-16,00:34:05.000,167,11051695,-795,0,1686875644,13007.81489293,6.7128156300022965,54555.193184640004 2023-06-16,00:34:06.000,167,11051668,-795,0,1686875645,13007.740793519995,6.68461911000486,54554.90671272 2023-06-16,00:34:07.000,167,11051667,-795,0,1686875646,13007.80815661999,6.649373460000788,54554.77395744 2023-06-16,00:34:08.000,167,11051655,-795,0,1686875647,13007.909201269991,6.642324330001429,54554.58530520001 2023-06-16,00:34:09.000,167,11051645,-795,0,1686875648,13007.936146510001,6.6564225900001475,54554.38267872 2023-06-16,00:34:10.000,167,11051685,-795,0,1686875649,13007.922673889996,6.58593128999928,54554.14511664 2023-06-16,00:34:11.000,167,11051670,-795,0,1686875650,13007.936146510001,6.5013417299996945,54553.94947728 2023-06-16,00:34:12.000,167,11051618,-795,0,1686875651,13007.942882819996,6.374457390003954,54553.683966720004 2023-06-16,00:34:13.000,167,11051686,-795,0,1686875652,13008.037191160001,6.1841308799994295,54553.45339176 2023-06-16,00:34:14.000,167,11051685,-795,0,1686875653,13008.185389979997,6.05019741000433,54553.34159784001 2023-06-16,00:34:15.000,167,11051669,-795,0,1686875654,13008.272962009993,5.993804370002181,54553.17390696001 2023-06-16,00:34:16.000,167,11051610,-795,0,1686875655,13008.252753079993,6.022000889999617,54552.943332 2023-06-16,00:34:17.000,167,11051673,-795,0,1686875656,13008.205598909997,6.071344800002407,54552.6638472 2023-06-16,00:34:18.000,167,11051648,-795,0,1686875657,13008.272962009993,6.155934360001993,54552.53807904 2023-06-16,00:34:19.000,167,11051644,-795,0,1686875658,13008.448106069998,6.120688709997921,54552.44724648 2023-06-16,00:34:20.000,167,11051653,-795,0,1686875659,13008.542414409989,5.9797061100034625,54552.25160712 2023-06-16,00:34:21.000,167,11051644,-795,0,1686875660,13008.72429477999,5.789379599998938,54552.04199352 2023-06-16,00:34:22.000,167,11051630,-795,0,1686875661,13008.78492156999,5.6624952600031975,54551.860328400006 2023-06-16,00:34:23.000,167,11051655,-795,0,1686875662,13008.73103109,5.634298739998485,54551.74853448 2023-06-16,00:34:24.000,167,11051646,-795,0,1686875663,13008.77144895,5.620200479999767,54551.68565040001 2023-06-16,00:34:25.000,167,11051652,-795,0,1686875664,13008.77144895,5.641347869997844,54551.4411012 2023-06-16,00:34:26.000,167,11051700,-795,0,1686875665,13008.778185259995,5.599053090001689,54551.30135880001 2023-06-16,00:34:27.000,167,11051637,-795,0,1686875666,13008.919647769995,5.549709179998899,54551.13366792001 2023-06-16,00:34:28.000,167,11051667,-795,0,1686875667,13008.96680193999,5.577905700003612,54551.09174520001 2023-06-16,00:34:29.000,167,11051661,-795,0,1686875668,13008.899438839995,5.648397000004479,54550.97995128 2023-06-16,00:34:30.000,167,11051663,-795,0,1686875669,13008.549150719999,5.859870899999805,54550.833221760004 2023-06-16,00:34:31.000,167,11051676,-795,0,1686875670,13008.192126289992,6.036099149998336,54550.65854376001 2023-06-16,00:34:32.000,167,11051607,-795,0,1686875671,13007.888992339991,6.014951760000258,54550.46290440001 2023-06-16,00:34:33.000,167,11051607,-795,0,1686875672,13007.801420309996,5.831674380002369,54550.25329080001 2023-06-16,00:34:34.000,167,11051669,-795,0,1686875673,13007.82836554999,5.599053090001689,54550.078612799996 2023-06-16,00:34:35.000,167,11051662,-795,0,1686875674,13007.888992339991,5.387579189999087,54549.848037840005 2023-06-16,00:34:36.000,167,11051679,-795,0,1686875675,13007.659957799995,5.373480930000369,54549.56855304 2023-06-16,00:34:37.000,167,11051660,-795,0,1686875676,13007.457868499994,5.352333540002292,54549.407849279996 2023-06-16,00:34:38.000,167,11051661,-795,0,1686875677,13007.215361339993,5.253645720003988,54549.30304248 2023-06-16,00:34:39.000,167,11051716,-795,0,1686875678,13006.878545840002,5.112663120002253,54549.10041600001 2023-06-16,00:34:40.000,167,11051610,-795,0,1686875679,13006.56867557999,4.9575822600018,54548.86984104 2023-06-16,00:34:41.000,167,11051673,-795,0,1686875680,13006.35311366,5.021024430003308,54548.604330480004 2023-06-16,00:34:42.000,167,11051646,-795,0,1686875681,13006.043243399989,5.18315442000312,54548.40869112001 2023-06-16,00:34:43.000,167,11051704,-795,0,1686875682,13005.868099339998,5.331186150004214,54548.14318056001 2023-06-16,00:34:44.000,167,11051676,-795,0,1686875683,13005.726636829997,5.331186150004214,54548.003438160005 2023-06-16,00:34:45.000,167,11051682,-795,0,1686875684,13005.746845759997,5.105613990002894,54547.786837440006 2023-06-16,00:34:46.000,167,11051659,-795,0,1686875685,13005.672746349992,4.746108359999198,54547.61215944001 2023-06-16,00:34:47.000,167,11051641,-795,0,1686875686,13005.585174319996,4.513487069998519,54547.34664888 2023-06-16,00:34:48.000,167,11051593,-795,0,1686875687,13005.35613978,4.4570940300036455,54547.2488292 2023-06-16,00:34:49.000,167,11051641,-795,0,1686875688,13005.059742139994,4.520536199997878,54546.95537016 2023-06-16,00:34:50.000,167,11051707,-795,0,1686875689,13004.716190329993,4.5628309800013085,54546.85056336001 2023-06-16,00:34:51.000,167,11051662,-795,0,1686875690,13004.514101029992,4.4993888099998,54546.65492400001 2023-06-16,00:34:52.000,167,11051716,-795,0,1686875691,13004.210967079991,4.442995769997651,54546.4103748 2023-06-16,00:34:53.000,167,11051674,-795,0,1686875692,13004.05603195,4.393651860002137,54546.20076120001 2023-06-16,00:34:54.000,167,11051716,-795,0,1686875693,13003.94825098999,4.358406209998066,54546.13787712 2023-06-16,00:34:55.000,167,11051688,-795,0,1686875694,13003.88762419999,4.168079700000817,54545.823456720005 2023-06-16,00:34:56.000,167,11051613,-795,0,1686875695,13003.779843239994,3.850868850000552,54545.56493328 2023-06-16,00:34:57.000,167,11051671,-795,0,1686875696,13003.618171799993,3.533658000000287,54545.21557728001 2023-06-16,00:34:58.000,167,11051699,-795,0,1686875697,13003.301565230002,3.3080858399989665,54544.97801520001 2023-06-16,00:34:59.000,167,11051661,-795,0,1686875698,13002.97148603999,3.2023488900013035,54544.78936296001 2023-06-16,00:35:00.000,167,11051655,-795,0,1686875699,13002.580780059994,3.1952997600019444,54544.69154328001 2023-06-16,00:35:01.000,167,11051684,-795,0,1686875700,13002.284382419988,3.075464549998287,54544.3491744 2023-06-16,00:35:02.000,167,11051675,-795,0,1686875701,13002.243964560002,2.7159589200018672,54544.23738048001 2023-06-16,00:35:03.000,167,11051710,-795,0,1686875702,13002.486471719989,2.23661808000179,54543.97186992001 2023-06-16,00:35:04.000,167,11051626,-795,0,1686875703,13002.65487947,1.6867859400008456,54543.713346480006 2023-06-16,00:35:05.000,167,11051609,-795,0,1686875704,13002.66835208999,1.3272803100044257,54543.35001624001 2023-06-16,00:35:06.000,167,11051648,-795,0,1686875705,13002.358481829993,1.1158064100018237,54543.0565572 2023-06-16,00:35:07.000,167,11051700,-795,0,1686875706,13002.068820499997,1.0100694600041606,54542.756111040006 2023-06-16,00:35:08.000,167,11051677,-795,0,1686875707,13001.927357989996,0.8831851200011442,54542.72816256001 2023-06-16,00:35:09.000,167,11051704,-795,0,1686875708,13002.041875260002,0.6294164400023874,54542.46265200001 2023-06-16,00:35:10.000,167,11051708,-795,0,1686875709,13002.223755630002,0.22056690000317758,54542.29496112001 2023-06-16,00:35:11.000,167,11051672,-795,0,1686875710,13002.365218139988,-0.2940195900009712,54542.00848920001 2023-06-16,00:35:12.000,167,11051655,-795,0,1686875711,13002.412372309998,-0.7874586899997666,54541.76394 2023-06-16,00:35:13.000,167,11051669,-795,0,1686875712,13002.196810389993,-1.062374759996601,54541.295802960005 2023-06-16,00:35:14.000,167,11051662,-795,0,1686875713,13002.028402639997,-1.175160840000899,54541.065228 2023-06-16,00:35:15.000,167,11051677,-795,0,1686875714,13001.927357989996,-1.224504749996413,54540.8206788 2023-06-16,00:35:16.000,167,11051660,-795,0,1686875715,13001.907149059996,-1.3725364799975068,54540.65298792 2023-06-16,00:35:17.000,167,11051675,-795,0,1686875716,13002.035138949992,-1.591059509999468,54540.42940008001 2023-06-16,00:35:18.000,167,11051665,-795,0,1686875717,13002.136183599992,-1.9505651399958879,54540.2267736 2023-06-16,00:35:19.000,167,11051720,-795,0,1686875718,13002.109238359997,-2.2043338200019207,54540.04510848001 2023-06-16,00:35:20.000,167,11051641,-795,0,1686875719,13001.994721089992,-2.260726859996794,54539.93331456 2023-06-16,00:35:21.000,167,11051662,-795,0,1686875720,13001.907149059996,-2.1408916500004125,54539.76562368 2023-06-16,00:35:22.000,167,11051658,-795,0,1686875721,13001.934094299992,-2.0985968699969817,54539.5979328 2023-06-16,00:35:23.000,167,11051672,-795,0,1686875722,13001.967775849997,-2.1408916500004125,54539.43024192 2023-06-16,00:35:24.000,167,11051714,-795,0,1686875723,13001.913885369991,-2.2395794699987164,54539.25556392001 2023-06-16,00:35:25.000,167,11051664,-795,0,1686875724,13001.846522269996,-2.2959725100008654,54539.234602560005 2023-06-16,00:35:26.000,167,11051673,-795,0,1686875725,13001.77915917,-2.5003972799968324,54539.19267984 2023-06-16,00:35:27.000,167,11051709,-795,0,1686875726,13001.69832345,-2.7189203099987935,54539.05293744 2023-06-16,00:35:28.000,167,11051706,-795,0,1686875727,13001.73200499999,-2.7682642200015835,54538.780439760005 2023-06-16,00:35:29.000,167,11051672,-795,0,1686875728,13001.785895479996,-2.5567903199989814,54538.66864584 2023-06-16,00:35:30.000,167,11051691,-795,0,1686875729,13001.684850829995,-2.2325303399993572,54538.612748880005 2023-06-16,00:35:31.000,167,11051657,-795,0,1686875730,13001.49623415,-1.901221230000374,54538.326276960004 2023-06-16,00:35:32.000,167,11051700,-795,0,1686875731,13001.374980569999,-1.8448281899982248,54538.17256032001 2023-06-16,00:35:33.000,167,11051691,-795,0,1686875732,13001.43560736,-1.7813860199967166,54537.96993384 2023-06-16,00:35:34.000,167,11051665,-795,0,1686875733,13001.563597249995,-1.5981086399988271,54537.94897248 2023-06-16,00:35:35.000,167,11051671,-795,0,1686875734,13001.67137820999,-1.1963082299989765,54537.80923008 2023-06-16,00:35:36.000,167,11051682,-795,0,1686875735,13001.67811452,-0.9284412900015013,54537.6415392 2023-06-16,00:35:37.000,167,11051721,-795,0,1686875736,13001.61748773,-0.8509008600012749,54537.341093040006 2023-06-16,00:35:38.000,167,11051704,-795,0,1686875737,13001.65116927999,-0.9425395500002196,54537.15942792 2023-06-16,00:35:39.000,167,11051691,-795,0,1686875738,13001.77915917,-0.9848343299963744,54537.005711280006 2023-06-16,00:35:40.000,167,11051691,-795,0,1686875739,13001.765686549996,-0.9566378099989379,54536.838020400006 2023-06-16,00:35:41.000,167,11051675,-795,0,1686875740,13001.604015109995,-0.907293899996148,54536.54456136001 2023-06-16,00:35:42.000,167,11051684,-795,0,1686875741,13001.354771639999,-0.8861465099980705,54536.25808944001 2023-06-16,00:35:43.000,167,11051718,-795,0,1686875742,13001.017956139993,-0.8438517300019157,54536.18123112 2023-06-16,00:35:44.000,167,11051694,-795,0,1686875743,13000.775448979992,-0.7169673899988993,54535.978604640004 2023-06-16,00:35:45.000,167,11051726,-795,0,1686875744,13000.687876949996,-0.33631436999712605,54535.713094080005 2023-06-16,00:35:46.000,167,11051684,-795,0,1686875745,13000.795657909992,0.15712473000166938,54535.60828728001 2023-06-16,00:35:47.000,167,11051682,-795,0,1686875746,13000.856284699992,0.5166303599980893,54535.52444184 2023-06-16,00:35:48.000,167,11051695,-795,0,1686875747,13000.788921599997,0.6364655700017465,54535.53841608001 2023-06-16,00:35:49.000,167,11051699,-795,0,1686875748,13000.681140640001,0.5448268800028018,54535.4056608 2023-06-16,00:35:50.000,167,11051690,-795,0,1686875749,13000.660931710001,0.241714290001255,54535.24495704 2023-06-16,00:35:51.000,167,11051698,-795,0,1686875750,13000.775448979992,0.07253517000208376,54535.15412448001 2023-06-16,00:35:52.000,167,11051694,-795,0,1686875751,13000.896702559992,0.10073168999952031,54534.88861392 2023-06-16,00:35:53.000,167,11051638,-795,0,1686875752,13000.916911489992,0.26991080999869155,54534.84669120001 2023-06-16,00:35:54.000,167,11051673,-795,0,1686875753,13000.687876949996,0.41089341000042623,54534.72791016001 2023-06-16,00:35:55.000,167,11051688,-795,0,1686875754,13000.35106144999,0.33335298000019975,54534.55323216 2023-06-16,00:35:56.000,167,11051707,-795,0,1686875755,13000.22980786999,0.10778081999887945,54534.371567040005 2023-06-16,00:35:57.000,167,11051675,-795,0,1686875756,13000.162444769994,0.03728951999801211,54534.17592768001 2023-06-16,00:35:58.000,167,11051670,-795,0,1686875757,13000.243280489995,0.10073168999952031,54534.036185280005 2023-06-16,00:35:59.000,167,11051686,-795,0,1686875758,13000.364534069995,0.29810733000340406,54533.917404240005 2023-06-16,00:36:00.000,167,11051666,-795,0,1686875759,13000.33085251999,0.29810733000340406,54533.69381640001 2023-06-16,00:36:01.000,167,11051653,-795,0,1686875760,13000.175917389999,0.10073168999952031,54533.533112640005 2023-06-16,00:36:02.000,167,11051695,-795,0,1686875761,13000.020982259994,-0.2869704600016121,54533.2745892 2023-06-16,00:36:03.000,167,11051638,-795,0,1686875762,12999.866047129988,-0.597132179995242,54533.04401424 2023-06-16,00:36:04.000,167,11051695,-795,0,1686875763,12999.852574509998,-0.7451639099963359,54532.94619456 2023-06-16,00:36:05.000,167,11051725,-795,0,1686875764,12999.778475099993,-0.7733604300010484,54532.72260672 2023-06-16,00:36:06.000,167,11051692,-795,0,1686875765,12999.684166760002,-0.7945078199991258,54532.46408328 2023-06-16,00:36:07.000,167,11051704,-795,0,1686875766,12999.663957830002,-0.8720482499993523,54532.23350832001 2023-06-16,00:36:08.000,167,11051683,-795,0,1686875767,12999.731320929997,-0.963686939998297,54532.093765920006 2023-06-16,00:36:09.000,167,11051682,-795,0,1686875768,12999.778475099993,-1.0059817200017278,54531.77934552001 2023-06-16,00:36:10.000,167,11051671,-795,0,1686875769,13000.020982259994,-1.013030850001087,54531.63261600001 2023-06-16,00:36:11.000,167,11051676,-795,0,1686875770,13000.243280489995,-0.963686939998297,54531.36710544 2023-06-16,00:36:12.000,167,11051723,-795,0,1686875771,13000.43189716999,-1.0341782399991644,54531.05268504 2023-06-16,00:36:13.000,167,11051724,-795,0,1686875772,13000.62051385,-1.0835221500019543,54530.87101992001 2023-06-16,00:36:14.000,167,11051640,-795,0,1686875773,13000.782185290002,-1.273848659999203,54530.8290972 2023-06-16,00:36:15.000,167,11051730,-795,0,1686875774,13000.842812080002,-1.280897789998562,54530.59852224 2023-06-16,00:36:16.000,167,11051731,-795,0,1686875775,13000.943856730002,-1.3020451799966395,54530.32602456 2023-06-16,00:36:17.000,167,11051693,-795,0,1686875776,13000.997747209993,-1.175160840000899,54530.0255784 2023-06-16,00:36:18.000,167,11051658,-795,0,1686875777,13001.085319239988,-1.0482764999978826,54529.90679736001 2023-06-16,00:36:19.000,167,11051705,-795,0,1686875778,13001.226781749989,-0.9143430299955071,54529.73910648001 2023-06-16,00:36:20.000,167,11051672,-795,0,1686875779,13001.523179389995,-0.9002447699967888,54529.51551864 2023-06-16,00:36:21.000,167,11051658,-795,0,1686875780,13001.853258579991,-0.8156552099972032,54529.291930800006 2023-06-16,00:36:22.000,167,11051697,-795,0,1686875781,13002.331536589998,-0.6746726099954685,54529.09629144001 2023-06-16,00:36:23.000,167,11051705,-795,0,1686875782,13002.681824709995,-0.49844435999693815,54528.96353616 2023-06-16,00:36:24.000,167,11051684,-795,0,1686875783,13002.964749729996,-0.3715600200011977,54528.85174224 2023-06-16,00:36:25.000,167,11051691,-795,0,1686875784,13002.984958659996,-0.36451089000183856,54528.43251504 2023-06-16,00:36:26.000,167,11051689,-795,0,1686875785,13003.106212239996,-0.4702478399995016,54528.42552792001 2023-06-16,00:36:27.000,167,11051715,-795,0,1686875786,13003.207256889997,-0.5266408800016507,54528.167004480005 2023-06-16,00:36:28.000,167,11051666,-795,0,1686875787,13003.469972979998,-0.5125426199956564,54527.97835224 2023-06-16,00:36:29.000,167,11051671,-795,0,1686875788,13003.759634309994,-0.3292652399977669,54527.901493920006 2023-06-16,00:36:30.000,167,11051693,-795,0,1686875789,13004.08971349999,-0.2094300300013856,54527.74079016 2023-06-16,00:36:31.000,167,11051719,-795,0,1686875790,13004.419792690001,-0.06139830000029178,54527.5800864 2023-06-16,00:36:32.000,167,11051715,-795,0,1686875791,13004.675772469993,0.044338650004647207,54527.398421280006 2023-06-16,00:36:33.000,167,11051702,-795,0,1686875792,13004.797026049993,0.1430264700029511,54527.13989784 2023-06-16,00:36:34.000,167,11051695,-795,0,1686875793,13004.999115349994,0.18532124999910593,54527.09797512 2023-06-16,00:36:35.000,167,11051685,-795,0,1686875794,13004.999115349994,0.3051564600027632,54527.00015544 2023-06-16,00:36:36.000,167,11051668,-795,0,1686875795,13004.911543319999,0.41089341000042623,54526.874387280004 2023-06-16,00:36:37.000,167,11051749,-795,0,1686875796,13004.803762359988,0.5236794900047244,54526.67874792001 2023-06-16,00:36:38.000,167,11051655,-795,0,1686875797,13004.797026049993,0.55892514000152,54526.4970828 2023-06-16,00:36:39.000,167,11051708,-795,0,1686875798,13004.972170109999,0.6646620899991831,54526.38528888001 2023-06-16,00:36:40.000,167,11051695,-795,0,1686875799,13005.29551299,0.819742949999636,54526.16868816001 2023-06-16,00:36:41.000,167,11051651,-795,0,1686875800,13005.605383249997,1.0100694600041606,54526.056894240006 2023-06-16,00:36:42.000,167,11051684,-795,0,1686875801,13005.908517199998,1.2708872700022766,54525.84728064 2023-06-16,00:36:43.000,167,11051710,-795,0,1686875802,13006.137551739994,1.4541646500001661,54525.67958976 2023-06-16,00:36:44.000,167,11051688,-795,0,1686875803,13006.35311366,1.5880981200025417,54525.602731440005 2023-06-16,00:36:45.000,167,11051686,-795,0,1686875804,13006.50804878999,1.7149824599982821,54525.42805344001 2023-06-16,00:36:46.000,167,11051684,-795,0,1686875805,13006.54846664999,1.757277240001713,54525.28132392 2023-06-16,00:36:47.000,167,11051681,-795,0,1686875806,13006.440685689995,1.8277685400025803,54525.05773608 2023-06-16,00:36:48.000,167,11051657,-795,0,1686875807,13006.299223179994,1.658589420003409,54524.90401944001 2023-06-16,00:36:49.000,167,11051676,-795,0,1686875808,13006.070188639998,1.4823611700048787,54524.645496000005 2023-06-16,00:36:50.000,167,11051707,-795,0,1686875809,13006.016298159993,1.3061329199990723,54524.44286952 2023-06-16,00:36:51.000,167,11051721,-795,0,1686875810,13006.036507089993,1.3272803100044257,54524.24024304 2023-06-16,00:36:52.000,167,11051742,-795,0,1686875811,13006.26554162999,1.545803339999111,54523.94678400001 2023-06-16,00:36:53.000,167,11051702,-795,0,1686875812,13006.481103549995,1.7925228899985086,54523.772106 2023-06-16,00:36:54.000,167,11051725,-795,0,1686875813,13006.757292260001,1.9617020099976799,54523.61140224001 2023-06-16,00:36:55.000,167,11051702,-795,0,1686875814,13006.945908939997,2.032193309998547,54523.39480152001 2023-06-16,00:36:56.000,167,11051677,-795,0,1686875815,13007.127789309998,2.0039967900011106,54523.12929096001 2023-06-16,00:36:57.000,167,11051668,-795,0,1686875816,13007.174943479993,1.919407230001525,54522.83583192 2023-06-16,00:36:58.000,167,11051698,-795,0,1686875817,13007.201888719988,1.8418668000012985,54522.59128272 2023-06-16,00:36:59.000,167,11051715,-795,0,1686875818,13007.053689899993,1.757277240001713,54522.26288808 2023-06-16,00:37:00.000,167,11051717,-795,0,1686875819,13006.932436319992,1.6233437699993374,54522.05327448001 2023-06-16,00:37:01.000,167,11051718,-795,0,1686875820,13006.865073219997,1.4541646500001661,54521.75981544 2023-06-16,00:37:02.000,167,11051731,-795,0,1686875821,13006.878545840002,1.3343294400037848,54521.459369280004 2023-06-16,00:37:03.000,167,11051676,-795,0,1686875822,13007.181679789988,1.4048207400046522,54521.27071704 2023-06-16,00:37:04.000,167,11051661,-795,0,1686875823,13007.54544052999,1.545803339999111,54521.01918072001 2023-06-16,00:37:05.000,167,11051703,-795,0,1686875824,13007.862047099996,1.7220315900049172,54520.71873456 2023-06-16,00:37:06.000,167,11051685,-795,0,1686875825,13008.144972119997,1.8559650600000168,54520.43924976 2023-06-16,00:37:07.000,167,11051701,-795,0,1686875826,13008.293170939993,1.7995720199978678,54520.13181648001 2023-06-16,00:37:08.000,167,11051674,-795,0,1686875827,13008.508732859998,1.7431789800029946,54519.92919 2023-06-16,00:37:09.000,167,11051692,-795,0,1686875828,13008.62325012999,1.60219638000126,54519.74752488 2023-06-16,00:37:10.000,167,11051736,-795,0,1686875829,13008.83207574,1.5880981200025417,54519.4750272 2023-06-16,00:37:11.000,167,11051716,-795,0,1686875830,13009.040901349996,1.6233437699993374,54519.279387840004 2023-06-16,00:37:12.000,167,11051684,-795,0,1686875831,13009.189100169991,1.7290807200042764,54518.93701896001 2023-06-16,00:37:13.000,167,11051669,-795,0,1686875832,13009.303617439997,1.7220315900049172,54518.66452128 2023-06-16,00:37:14.000,167,11051698,-795,0,1686875833,13009.317090060002,1.6444911600046908,54518.461894800006 2023-06-16,00:37:15.000,167,11051708,-795,0,1686875834,13009.431607329992,1.496459430003597,54518.18241 2023-06-16,00:37:16.000,167,11051683,-795,0,1686875835,13009.633696629993,1.3131820499984315,54517.819079760004 2023-06-16,00:37:17.000,167,11051690,-795,0,1686875836,13009.997457369995,1.1792485800033319,54517.60946616 2023-06-16,00:37:18.000,167,11051686,-795,0,1686875837,13010.361218109996,1.24269075000484,54517.40683968001 2023-06-16,00:37:19.000,167,11051728,-795,0,1686875838,13010.644143129997,1.390722479998658,54517.22517456 2023-06-16,00:37:20.000,167,11051694,-795,0,1686875839,13010.852968739993,1.5176068200016744,54517.064470799996 2023-06-16,00:37:21.000,167,11051697,-795,0,1686875840,13010.812550879993,1.5739998600038234,54516.79896024 2023-06-16,00:37:22.000,167,11051707,-795,0,1686875841,13010.852968739993,1.4541646500001661,54516.46357848 2023-06-16,00:37:23.000,167,11051716,-795,0,1686875842,13010.960749699989,1.3554768300018623,54516.330823200005 2023-06-16,00:37:24.000,167,11051664,-795,0,1686875843,13011.18978424,1.284985530000995,54516.14217096 2023-06-16,00:37:25.000,167,11051649,-795,0,1686875844,13011.337983059995,1.235641619998205,54516.01640280001 2023-06-16,00:37:26.000,167,11051695,-795,0,1686875845,13011.37166461,1.1017081500031054,54515.660059680005 2023-06-16,00:37:27.000,167,11051695,-795,0,1686875846,13011.587226529991,0.9677746800007299,54515.52031728 2023-06-16,00:37:28.000,167,11051702,-795,0,1686875847,13011.796052140002,0.7492516499987687,54515.38756200001 2023-06-16,00:37:29.000,167,11051690,-795,0,1686875848,13011.944250959998,0.60826905000431,54515.10109008001 2023-06-16,00:37:30.000,167,11051682,-795,0,1686875849,13012.099186089989,0.47433558000193443,54514.88448936001 2023-06-16,00:37:31.000,167,11051713,-795,0,1686875850,13012.308011699999,0.47433558000193443,54514.72378560001 2023-06-16,00:37:32.000,167,11051686,-795,0,1686875851,13012.38884742,0.43204079999850364,54514.47923640001 2023-06-16,00:37:33.000,167,11051712,-795,0,1686875852,13012.496628379995,0.4461390600044979,54514.33250688 2023-06-16,00:37:34.000,167,11051709,-795,0,1686875853,13012.63135458,0.41089341000042623,54514.318532640005 2023-06-16,00:37:35.000,167,11051682,-795,0,1686875854,13012.799762329996,0.41089341000042623,54514.1298804 2023-06-16,00:37:36.000,167,11051752,-795,0,1686875855,13012.988379009992,0.46023732000321615,54513.96218952 2023-06-16,00:37:37.000,167,11051714,-795,0,1686875856,13013.176995690003,0.55892514000152,54513.72462744 2023-06-16,00:37:38.000,167,11051697,-795,0,1686875857,13013.399293919989,0.6435147000011057,54513.480078240005 2023-06-16,00:37:39.000,167,11051728,-795,0,1686875858,13013.62159214999,0.6858094800045365,54513.361297200005 2023-06-16,00:37:40.000,167,11051701,-795,0,1686875859,13013.87083562,0.6364655700017465,54513.27745176 2023-06-16,00:37:41.000,167,11051692,-795,0,1686875860,13014.025770749991,0.5941707899983157,54512.96303136 2023-06-16,00:37:42.000,167,11051670,-795,0,1686875861,13014.268277909992,0.4672864500025753,54512.95604424 2023-06-16,00:37:43.000,167,11051723,-795,0,1686875862,13014.571411859994,0.37564776000363054,54512.858224560005 2023-06-16,00:37:44.000,167,11051719,-795,0,1686875863,13014.73981960999,0.3685986300042714,54512.71149504001 2023-06-16,00:37:45.000,167,11051705,-795,0,1686875864,13014.98232676999,0.4390899299978628,54512.55079128 2023-06-16,00:37:46.000,167,11051659,-795,0,1686875865,13015.184416069991,0.5095812299987301,54512.404061760004 2023-06-16,00:37:47.000,167,11051735,-795,0,1686875866,13015.352823820002,0.5941707899983157,54512.22938376001 2023-06-16,00:37:48.000,167,11051726,-795,0,1686875867,13015.561649429997,0.5941707899983157,54512.19444816 2023-06-16,00:37:49.000,167,11051703,-795,0,1686875868,13015.676166699988,0.6153181800036691,54512.06169288001 2023-06-16,00:37:50.000,167,11051719,-795,0,1686875869,13015.89846492999,0.5941707899983157,54511.98483456 2023-06-16,00:37:51.000,167,11051726,-795,0,1686875870,13016.16118101999,0.6505638300004648,54511.86605352001 2023-06-16,00:37:52.000,167,11051734,-795,0,1686875871,13016.417160799996,0.7281042600006913,54511.65643992001 2023-06-16,00:37:53.000,167,11051725,-795,0,1686875872,13016.720294749997,0.8338412099983543,54511.49573616 2023-06-16,00:37:54.000,167,11051730,-795,0,1686875873,13017.030165009994,0.9184307699979399,54511.4049036 2023-06-16,00:37:55.000,167,11051707,-795,0,1686875874,13017.32656265,1.0664624999990338,54511.300096800005 2023-06-16,00:37:56.000,167,11051709,-795,0,1686875875,13017.616223979996,1.2074451000007684,54510.99965064 2023-06-16,00:37:57.000,167,11051694,-795,0,1686875876,13017.926094239992,1.2990837899997132,54510.894843840004 2023-06-16,00:37:58.000,167,11051730,-795,0,1686875877,13018.262909739999,1.3766242199999397,54510.845934000004 2023-06-16,00:37:59.000,167,11051697,-795,0,1686875878,13018.47847165999,1.4682629099988844,54510.678243120004 2023-06-16,00:38:00.000,167,11051701,-795,0,1686875879,13018.62667048,1.5105576900023152,54510.510552240004 2023-06-16,00:38:01.000,167,11051748,-795,0,1686875880,13018.694033579995,1.6162946399999782,54510.34984848 2023-06-16,00:38:02.000,167,11051710,-795,0,1686875881,13018.774869299996,1.7008841999995639,54510.15420912 2023-06-16,00:38:03.000,167,11051683,-795,0,1686875882,13018.882650259991,1.919407230001525,54509.99350536 2023-06-16,00:38:04.000,167,11051689,-795,0,1686875883,13019.158838969997,2.074488090001978,54510.04940232001 2023-06-16,00:38:05.000,167,11051704,-795,0,1686875884,13019.408082439993,2.3212076400013757,54509.888698560004 2023-06-16,00:38:06.000,167,11051748,-795,0,1686875885,13019.691007459995,2.483337630001188,54509.797866 2023-06-16,00:38:07.000,167,11051658,-795,0,1686875886,13019.94025092999,2.6172711000035633,54509.61620088001 2023-06-16,00:38:08.000,167,11051694,-795,0,1686875887,13020.223175949992,2.6384184900016407,54509.574278160006 2023-06-16,00:38:09.000,167,11051740,-795,0,1686875888,13020.479155729998,2.659565879999718,54509.36466456 2023-06-16,00:38:10.000,167,11051700,-795,0,1686875889,13020.77555336999,2.6736641399984364,54509.217935040004 2023-06-16,00:38:11.000,167,11051706,-795,0,1686875890,13021.112368869995,2.807597610000812,54509.071205520006 2023-06-16,00:38:12.000,167,11051734,-795,0,1686875891,13021.348139720001,3.012022380004055,54508.81268208 2023-06-16,00:38:13.000,167,11051730,-795,0,1686875892,13021.509811160002,3.2093980200006627,54508.67992680001 2023-06-16,00:38:14.000,167,11051728,-795,0,1686875893,13021.624328429993,3.378577139999834,54508.60306848 2023-06-16,00:38:15.000,167,11051720,-795,0,1686875894,13021.658009979998,3.491363220004132,54508.4353776 2023-06-16,00:38:16.000,167,11051695,-795,0,1686875895,13021.691691530003,3.5125106100022094,54508.33755792 2023-06-16,00:38:17.000,167,11051714,-795,0,1686875896,13021.631064740002,3.6252966899992316,54508.03711176001 2023-06-16,00:38:18.000,167,11051734,-795,0,1686875897,13021.711900460003,3.702837119999458,54507.88339512 2023-06-16,00:38:19.000,167,11051728,-795,0,1686875898,13021.806208799993,3.86496710999927,54507.58294896001 2023-06-16,00:38:20.000,167,11051689,-795,0,1686875899,13022.05545226999,4.055293620003795,54507.58294896001 2023-06-16,00:38:21.000,167,11051728,-795,0,1686875900,13022.271014189995,4.266767519999121,54507.40128384 2023-06-16,00:38:22.000,167,11051752,-795,0,1686875901,13022.473103489996,4.393651860002137,54507.226605840006 2023-06-16,00:38:23.000,167,11051692,-795,0,1686875902,13022.668456480002,4.513487069998519,54507.10083768001 2023-06-16,00:38:24.000,167,11051734,-795,0,1686875903,13022.816655299997,4.569880110000668,54506.82834 2023-06-16,00:38:25.000,167,11051724,-795,0,1686875904,13022.796446369997,4.675617059998331,54506.52090672 2023-06-16,00:38:26.000,167,11051697,-795,0,1686875905,13022.863809469993,4.830697919998784,54506.339241600006 2023-06-16,00:38:27.000,167,11051728,-795,0,1686875906,13022.729083270002,4.999877039997955,54506.07373104001 2023-06-16,00:38:28.000,167,11051676,-795,0,1686875907,13022.830127920002,5.176105290003761,54506.03879544 2023-06-16,00:38:29.000,167,11051719,-795,0,1686875908,13022.843600539993,5.394628319998446,54505.9898856 2023-06-16,00:38:30.000,167,11051708,-795,0,1686875909,13022.884018399993,5.429873970002518,54505.82219472 2023-06-16,00:38:31.000,167,11051732,-795,0,1686875910,13022.958117809998,5.59200396000233,54505.647516720004 2023-06-16,00:38:32.000,167,11051670,-795,0,1686875911,13022.991799359988,5.732986560004065,54505.43790312 2023-06-16,00:38:33.000,167,11051673,-795,0,1686875912,13023.065898769994,5.95150958999875,54505.32610920001 2023-06-16,00:38:34.000,167,11051688,-795,0,1686875913,13023.166943419994,6.170032620000711,54505.20034104 2023-06-16,00:38:35.000,167,11051700,-795,0,1686875914,13023.227570209994,6.381506520003313,54505.0116888 2023-06-16,00:38:36.000,167,11051695,-795,0,1686875915,13023.369032719995,6.642324330001429,54504.85098504001 2023-06-16,00:38:37.000,167,11051754,-795,0,1686875916,13023.44313213,6.846749100004672,54504.809062320004 2023-06-16,00:38:38.000,167,11051724,-795,0,1686875917,13023.66543036,7.051173870000639,54504.73919112 2023-06-16,00:38:39.000,167,11051764,-795,0,1686875918,13023.759738699991,7.3401882000034675,54504.5225904 2023-06-16,00:38:40.000,167,11051733,-795,0,1686875919,13023.813629179996,7.523465580001357,54504.3129768 2023-06-16,00:38:41.000,167,11051734,-795,0,1686875920,13023.867519660002,7.784283389999473,54504.25009272001 2023-06-16,00:38:42.000,167,11051753,-795,0,1686875921,13023.921410139992,7.974609900003998,54503.98458216001 2023-06-16,00:38:43.000,167,11051682,-795,0,1686875922,13023.988773240002,8.228378580002754,54503.85182688 2023-06-16,00:38:44.000,167,11051716,-795,0,1686875923,13024.123499439993,8.49624552000023,54503.81689128001 2023-06-16,00:38:45.000,167,11051740,-795,0,1686875924,13024.170653609988,8.764112459997705,54503.72605872001 2023-06-16,00:38:46.000,167,11051742,-795,0,1686875925,13024.157180989998,9.07427417999861,54503.586316320005 2023-06-16,00:38:47.000,167,11051761,-795,0,1686875926,13024.089817890002,9.433779810002306,54503.4046512 2023-06-16,00:38:48.000,167,11051672,-795,0,1686875927,13024.035927409997,9.779187180000008,54503.34176712001 2023-06-16,00:38:49.000,167,11051675,-795,0,1686875928,13023.948355380002,10.089348900000914,54503.16708912 2023-06-16,00:38:50.000,167,11051735,-795,0,1686875929,13023.907937520002,10.378363230003743,54503.083243680005 2023-06-16,00:38:51.000,167,11051689,-795,0,1686875930,13023.773211319996,10.639181040001858,54502.71292632 2023-06-16,00:38:52.000,167,11051683,-795,0,1686875931,13023.874255969997,10.85065494000446,54502.796771760004 2023-06-16,00:38:53.000,167,11051701,-795,0,1686875932,13023.874255969997,11.062128839999787,54502.650042240006 2023-06-16,00:38:54.000,167,11051698,-795,0,1686875933,13023.921410139992,11.287701000001107,54502.50331272001 2023-06-16,00:38:55.000,167,11051735,-795,0,1686875934,13023.874255969997,11.520322290001786,54502.47536424001 2023-06-16,00:38:56.000,167,11051692,-795,0,1686875935,13023.840574419992,11.759992710001825,54502.37754456 2023-06-16,00:38:57.000,167,11051703,-795,0,1686875936,13023.699111909991,12.0278596499993,54502.15395672 2023-06-16,00:38:58.000,167,11051707,-795,0,1686875937,13023.58459464,12.330972240000847,54501.97229160001 2023-06-16,00:38:59.000,167,11051718,-795,0,1686875938,13023.40271427,12.598839179998322,54501.73472952001 2023-06-16,00:39:00.000,167,11051720,-795,0,1686875939,13023.288196999994,12.89490264000051,54501.80460072001 2023-06-16,00:39:01.000,167,11051739,-795,0,1686875940,13023.079371389998,13.162769579997985,54501.58101288 2023-06-16,00:39:02.000,167,11051749,-795,0,1686875941,13022.910963640003,13.338997830003791,54501.4831932 2023-06-16,00:39:03.000,167,11051683,-795,0,1686875942,13022.675192789997,13.487029560004885,54501.42030912001 2023-06-16,00:39:04.000,167,11051721,-795,0,1686875943,13022.459630869991,13.57866825000383,54501.21768264 2023-06-16,00:39:05.000,167,11051704,-795,0,1686875944,13022.129551679995,13.642110419998062,54500.96614632001 2023-06-16,00:39:06.000,167,11051694,-795,0,1686875945,13021.887044519994,13.684405200001493,54500.77749408001 2023-06-16,00:39:07.000,167,11051687,-795,0,1686875946,13021.691691530003,13.776043890000437,54500.60281608 2023-06-16,00:39:08.000,167,11051721,-795,0,1686875947,13021.476129609997,14.022763439999835,54500.5049964 2023-06-16,00:39:09.000,167,11051730,-795,0,1686875948,13021.22688614,14.21308995000436,54500.302369920006 2023-06-16,00:39:10.000,167,11051760,-795,0,1686875949,13020.99785159999,14.34702341999946,54500.15564040001 2023-06-16,00:39:11.000,167,11051733,-795,0,1686875950,13020.789025989994,14.502104279999912,54500.085769200006 2023-06-16,00:39:12.000,167,11051700,-795,0,1686875951,13020.492628350003,14.558497320002061,54499.75737456 2023-06-16,00:39:13.000,167,11051715,-795,0,1686875952,13020.270330120002,14.720627310001873,54499.68750336 2023-06-16,00:39:14.000,167,11051757,-795,0,1686875953,13020.054768199996,14.868659040002967,54499.491864 2023-06-16,00:39:15.000,167,11051763,-795,0,1686875954,13019.771843179995,15.03078903000278,54499.25430192 2023-06-16,00:39:16.000,167,11051700,-795,0,1686875955,13019.455236609989,15.192919020002591,54499.04468832 2023-06-16,00:39:17.000,167,11051750,-795,0,1686875956,13019.131893730002,15.326852489997691,54498.960842880006 2023-06-16,00:39:18.000,167,11051708,-795,0,1686875957,13018.76139667999,15.474884219998785,54498.7582164 2023-06-16,00:39:19.000,167,11051733,-795,0,1686875958,13018.45826272999,15.637014209998597,54498.66039672 2023-06-16,00:39:20.000,167,11051668,-795,0,1686875959,13018.148392469993,15.693407250000746,54498.49270584 2023-06-16,00:39:21.000,167,11051762,-795,0,1686875960,13017.892412690002,15.799144199998409,54498.241169520006 2023-06-16,00:39:22.000,167,11051741,-795,0,1686875961,13017.730741250001,15.876684629998636,54498.09444000001 2023-06-16,00:39:23.000,167,11051733,-795,0,1686875962,13017.562333499991,16.07406027000252,54497.96168472 2023-06-16,00:39:24.000,167,11051685,-795,0,1686875963,13017.42087098999,16.24323939000169,54497.82194232 2023-06-16,00:39:25.000,167,11051708,-795,0,1686875964,13017.252463239995,16.377172860004066,54497.766045360004 2023-06-16,00:39:26.000,167,11051695,-675,0,1686875965,13017.070582869994,16.48290981000173,54497.56341888001 2023-06-16,00:39:27.000,167,11051731,-795,0,1686875966,13016.881966189998,16.47586068000237,54497.40970224 2023-06-16,00:39:28.000,167,11051701,-795,0,1686875967,13016.551887000001,16.511106329999166,54497.2909212 2023-06-16,00:39:29.000,167,11051759,-795,0,1686875968,13016.511469140001,16.454713290004293,54497.07432048 2023-06-16,00:39:30.000,167,11051711,-795,0,1686875969,13016.32285245999,16.47586068000237,54497.00444928 2023-06-16,00:39:31.000,167,11051694,-795,0,1686875970,13016.154444709995,16.511106329999166,54496.8367584 2023-06-16,00:39:32.000,167,11051759,-795,0,1686875971,13015.99950957999,16.511106329999166,54496.731951600006 2023-06-16,00:39:33.000,167,11051722,-795,0,1686875972,13015.864783379999,16.47586068000237,54496.613170560006 2023-06-16,00:39:34.000,167,11051759,-795,0,1686875973,13015.709848249993,16.47586068000237,54496.592209200004 2023-06-16,00:39:35.000,167,11051716,-795,0,1686875974,13015.534704190002,16.518155459998525,54496.45945392 2023-06-16,00:39:36.000,167,11051692,-795,0,1686875975,13015.346087509992,16.574548500000674,54496.30573728 2023-06-16,00:39:37.000,167,11051731,-795,0,1686875976,13015.15073452,16.64503980000154,54496.08214944001 2023-06-16,00:39:38.000,167,11051688,-795,0,1686875977,13014.96885415,16.680285449998337,54495.97035552 2023-06-16,00:39:39.000,167,11051770,-795,0,1686875978,13014.854336879995,16.750776749999204,54495.90747144 2023-06-16,00:39:40.000,167,11051755,-795,0,1686875979,13014.658983889989,16.786022400003276,54495.71183208 2023-06-16,00:39:41.000,167,11051720,-795,0,1686875980,13014.557939239989,16.736678490000486,54495.56510256 2023-06-16,00:39:42.000,167,11051773,-795,0,1686875981,13014.436685659988,16.750776749999204,54495.418373040004 2023-06-16,00:39:43.000,167,11051711,-795,0,1686875982,13014.301959459997,16.856513700004143,54495.369463200004 2023-06-16,00:39:44.000,167,11051688,-795,0,1686875983,13014.140288019997,17.06798759999947,54495.28561776 2023-06-16,00:39:45.000,167,11051706,-795,0,1686875984,13013.965143959991,17.34290367000358,54495.18081096 2023-06-16,00:39:46.000,167,11051730,-795,0,1686875985,13013.776527279995,17.561426699998265,54495.07600416001 2023-06-16,00:39:47.000,167,11051714,-795,0,1686875986,13013.594646909994,17.716507559998718,54494.99215872 2023-06-16,00:39:48.000,167,11051726,-795,0,1686875987,13013.298249269988,17.850441030001093,54494.99215872 2023-06-16,00:39:49.000,167,11051748,-795,0,1686875988,13012.921015909997,17.772900600000867,54494.72664816 2023-06-16,00:39:50.000,167,11051733,-795,0,1686875989,13012.658299819996,17.73765495000407,54494.768570880005 2023-06-16,00:39:51.000,167,11051734,-795,0,1686875990,13012.395583729995,17.667163650003204,54494.65677696 2023-06-16,00:39:52.000,167,11051690,-795,0,1686875991,13012.126131329998,17.681261910001922,54494.433189120005 2023-06-16,00:39:53.000,167,11051655,-795,0,1686875992,13011.924042029998,17.772900600000867,54494.328382319996 2023-06-16,00:39:54.000,167,11051784,-795,0,1686875993,13011.620908079996,17.97027624000475,54494.3213952 2023-06-16,00:39:55.000,167,11051748,-795,0,1686875994,13011.27061996,18.15355362000264,54494.216588400006 2023-06-16,00:39:56.000,167,11051713,-795,0,1686875995,13010.866441359998,18.357978389998607,54493.96505208 2023-06-16,00:39:57.000,167,11051761,-795,0,1686875996,13010.617197890002,18.49896099000034,54493.92312936001 2023-06-16,00:39:58.000,167,11051751,-795,0,1686875997,13010.408372279991,18.597648809998645,54493.88819376 2023-06-16,00:39:59.000,167,11051713,-795,0,1686875998,13010.13218357,18.724533150001662,54493.73447712001 2023-06-16,00:40:00.000,167,11051646,-795,0,1686875999,13009.96377581999,18.73863141000038,54493.58774760001 2023-06-16,00:40:01.000,167,11051727,-795,0,1686876000,13009.694323419993,18.73158228000102,54493.475953680005 2023-06-16,00:40:02.000,167,11051734,-795,0,1686876001,13009.438343640002,18.73158228000102,54493.2733272 2023-06-16,00:40:03.000,167,11051712,-795,0,1686876002,13009.269935889992,18.7527296699991,54493.11262344001 2023-06-16,00:40:04.000,167,11051726,-795,0,1686876003,13009.081319209996,18.78092619000381,54493.07768784 2023-06-16,00:40:05.000,167,11051740,-795,0,1686876004,13008.939856699995,18.809122710001247,54493.07070072 2023-06-16,00:40:06.000,167,11051690,-795,0,1686876005,13008.73103109,18.872564880002756,54492.93095832 2023-06-16,00:40:07.000,167,11051699,-795,0,1686876006,13008.515469169994,18.97125270000106,54492.81217728 2023-06-16,00:40:08.000,167,11051660,-795,0,1686876007,13008.353797729993,19.105186170003435,54492.72833184001 2023-06-16,00:40:09.000,167,11051735,-795,0,1686876008,13008.158444740002,19.210923120001098,54492.70038336001 2023-06-16,00:40:10.000,167,11051741,-795,0,1686876009,13008.016982230001,19.18272660000366,54492.63051216001 2023-06-16,00:40:11.000,167,11051708,-795,0,1686876010,13007.87551972,19.18977573000302,54492.56064096001 2023-06-16,00:40:12.000,167,11051752,-795,0,1686876011,13007.888992339991,19.13338269000087,54492.45583416 2023-06-16,00:40:13.000,167,11051767,-795,0,1686876012,13007.956355440001,19.034694870002568,54492.40692432 2023-06-16,00:40:14.000,167,11051756,-795,0,1686876013,13008.077609020002,19.041744000001927,54492.41391144001 2023-06-16,00:40:15.000,167,11051723,-795,0,1686876014,13008.144972119997,19.048793130001286,54492.3999372 2023-06-16,00:40:16.000,167,11051698,-795,0,1686876015,13008.111290569992,19.126333560001513,54492.31609176001 2023-06-16,00:40:17.000,167,11051737,-795,0,1686876016,13008.070872709992,19.18977573000302,54492.1204524 2023-06-16,00:40:18.000,167,11051693,-795,0,1686876017,13008.037191160001,19.37305311000091,54492.204297840006 2023-06-16,00:40:19.000,167,11051722,-795,0,1686876018,13007.91593758,19.54223223000008,54492.085516800005 2023-06-16,00:40:20.000,167,11051739,-795,0,1686876019,13007.75426614,19.626821789999667,54492.14840088001 2023-06-16,00:40:21.000,167,11051761,-795,0,1686876020,13007.659957799995,19.61272353000095,54491.98071000001 2023-06-16,00:40:22.000,167,11051750,-795,0,1686876021,13007.5925947,19.59157614000287,54491.93878728001 2023-06-16,00:40:23.000,167,11051750,-795,0,1686876022,13007.639748869995,19.457642670000496,54491.85494184 2023-06-16,00:40:24.000,167,11051675,-795,0,1686876023,13007.761002449995,19.394200499998988,54491.68725096 2023-06-16,00:40:25.000,167,11051753,-795,0,1686876024,13007.868783409991,19.443544410001778,54491.55449568001 2023-06-16,00:40:26.000,167,11051719,-795,0,1686876025,13007.91593758,19.535183100000722,54491.40077904 2023-06-16,00:40:27.000,167,11051751,-795,0,1686876026,13007.949619129991,19.704362219999894,54491.35885632001 2023-06-16,00:40:28.000,167,11051779,-795,0,1686876027,13007.949619129991,19.887639599997783,54491.344882080004 2023-06-16,00:40:29.000,167,11051737,-795,0,1686876028,13007.868783409991,20.04976959000487,54491.2121268 2023-06-16,00:40:30.000,167,11051747,-795,0,1686876029,13007.75426614,20.07091698000295,54491.00251320001 2023-06-16,00:40:31.000,167,11051753,-795,0,1686876030,13007.902464959996,20.042720459998236,54491.17020408001 2023-06-16,00:40:32.000,167,11051711,-795,0,1686876031,13007.868783409991,19.972229160004645,54490.94661624 2023-06-16,00:40:33.000,167,11051716,-795,0,1686876032,13007.902464959996,19.929934380001214,54490.84879656 2023-06-16,00:40:34.000,167,11051723,-795,0,1686876033,13007.949619129991,19.894688730004418,54490.77892536 2023-06-16,00:40:35.000,167,11051721,-795,0,1686876034,13008.003509609996,19.894688730004418,54490.61123448 2023-06-16,00:40:36.000,167,11051743,-795,0,1686876035,13007.936146510001,19.873541339999065,54490.41559512 2023-06-16,00:40:37.000,167,11051718,-795,0,1686876036,13007.862047099996,19.83829569000227,54490.39463376 2023-06-16,00:40:38.000,167,11051762,-795,0,1686876037,13007.71384828,19.78895177999948,54490.36668528 2023-06-16,00:40:39.000,167,11051738,-795,0,1686876038,13007.599331009995,19.718460479998612,54490.21296864001 2023-06-16,00:40:40.000,167,11051676,-795,0,1686876039,13007.42418694999,19.65501831000438,54490.01732928001 2023-06-16,00:40:41.000,167,11051753,-795,0,1686876040,13007.356823849994,19.577477880004153,54489.87758688001 2023-06-16,00:40:42.000,167,11051728,-795,0,1686876041,13007.302933369989,19.56337961999816,54489.6749604 2023-06-16,00:40:43.000,167,11051769,-795,0,1686876042,13007.350087539999,19.521084840002004,54489.48630816 2023-06-16,00:40:44.000,167,11051788,-795,0,1686876043,13007.417450639994,19.528133970001363,54489.46534680001 2023-06-16,00:40:45.000,167,11051734,-795,0,1686876044,13007.51175898,19.570428750004794,54489.27669456001 2023-06-16,00:40:46.000,167,11051685,-795,0,1686876045,13007.478077429994,19.54928135999944,54489.185862000006 2023-06-16,00:40:47.000,167,11051734,-795,0,1686876046,13007.51175898,19.521084840002004,54489.03913248001 2023-06-16,00:40:48.000,167,11051702,-795,0,1686876047,13007.46460480999,19.42944615000306,54488.93432568 2023-06-16,00:40:49.000,167,11051759,-795,0,1686876048,13007.437659569994,19.358954850002192,54488.73868632 2023-06-16,00:40:50.000,167,11051775,-795,0,1686876049,13007.417450639994,19.309610939999402,54488.66881512 2023-06-16,00:40:51.000,167,11051767,-795,0,1686876050,13007.417450639994,19.394200499998988,54488.494137120004 2023-06-16,00:40:52.000,167,11051748,-795,0,1686876051,13007.316405989994,19.499937450003927,54488.28452352 2023-06-16,00:40:53.000,167,11051746,-795,0,1686876052,13007.242306579989,19.619772660000308,54488.137794 2023-06-16,00:40:54.000,167,11051734,-795,0,1686876053,13007.188416099998,19.683214830001816,54488.03298720001 2023-06-16,00:40:55.000,167,11051760,-795,0,1686876054,13007.228833959998,19.81714830000419,54487.93516752001 2023-06-16,00:40:56.000,167,11051724,-795,0,1686876055,13007.208625029998,19.880590469998424,54487.774463760004 2023-06-16,00:40:57.000,167,11051760,-795,0,1686876056,13007.242306579989,19.993376550002722,54487.57882440001 2023-06-16,00:40:58.000,167,11051749,-795,0,1686876057,13007.249042889998,20.04976959000487,54487.390172160005 2023-06-16,00:40:59.000,167,11051768,-795,0,1686876058,13007.275988129993,20.19780131999869,54487.20850704 2023-06-16,00:41:00.000,167,11051740,-795,0,1686876059,13007.275988129993,20.444520869998087,54487.18055856 2023-06-16,00:41:01.000,167,11051750,-795,0,1686876060,13007.174943479993,20.627798250003252,54486.99889344001 2023-06-16,00:41:02.000,167,11051758,-795,0,1686876061,13007.060426210002,20.86041954000393,54486.85915104001 2023-06-16,00:41:03.000,167,11051763,-795,0,1686876062,13007.141261930003,21.128286480001407,54486.80325408 2023-06-16,00:41:04.000,167,11051723,-795,0,1686876063,13007.127789309998,21.318612989998655,54486.58665336 2023-06-16,00:41:05.000,167,11051761,-795,0,1686876064,13007.228833959998,21.49484124000446,54486.41896248 2023-06-16,00:41:06.000,167,11051779,-795,0,1686876065,13007.343351229989,21.600578190002125,54486.35607840001 2023-06-16,00:41:07.000,167,11051740,-795,0,1686876066,13007.44439587999,21.74156079000386,54486.13249056 2023-06-16,00:41:08.000,167,11051752,-795,0,1686876067,13007.47134112,21.812052090004727,54485.929864080004 2023-06-16,00:41:09.000,167,11051731,-795,0,1686876068,13007.498286359994,21.97418208000454,54485.96479968 2023-06-16,00:41:10.000,167,11051759,-795,0,1686876069,13007.370296469999,22.129262939997716,54485.9368512 2023-06-16,00:41:11.000,167,11051724,-795,0,1686876070,13007.208625029998,22.340736840000318,54485.713263360005 2023-06-16,00:41:12.000,167,11051771,-795,0,1686876071,13006.993063109992,22.580407260000356,54485.46172704 2023-06-16,00:41:13.000,167,11051747,-795,0,1686876072,13006.865073219997,22.805979420001677,54485.259100560004 2023-06-16,00:41:14.000,167,11051792,-795,0,1686876073,13006.777501190001,22.96106028000213,54485.12634528 2023-06-16,00:41:15.000,167,11051753,-795,0,1686876074,13006.764028569996,23.024502450003638,54484.8538476 2023-06-16,00:41:16.000,167,11051765,-795,0,1686876075,13006.723610709996,23.052698970001074,54484.61628552 2023-06-16,00:41:17.000,167,11051717,-795,0,1686876076,13006.790973809992,23.066797229999793,54484.46256888001 2023-06-16,00:41:18.000,167,11051764,-795,0,1686876077,13006.844864289997,23.13728853000066,54484.39269768001 2023-06-16,00:41:19.000,167,11051735,-795,0,1686876078,13006.865073219997,23.31351677999919,54484.23199392 2023-06-16,00:41:20.000,167,11051767,-795,0,1686876079,13006.838127980001,23.468597639999643,54484.0153932 2023-06-16,00:41:21.000,167,11051743,-795,0,1686876080,13006.764028569996,23.708268059999682,54483.79879248 2023-06-16,00:41:22.000,167,11051735,-795,0,1686876081,13006.689929159991,23.898594570004207,54483.63808872 2023-06-16,00:41:23.000,167,11051753,-795,0,1686876082,13006.57541189,24.025478909999947,54483.46341072 2023-06-16,00:41:24.000,167,11051786,-795,0,1686876083,13006.42721306999,24.06072456000402,54483.33764256001 2023-06-16,00:41:25.000,167,11051744,-795,0,1686876084,13006.33290473,24.074822820002737,54483.26078424001 2023-06-16,00:41:26.000,167,11051742,-795,0,1686876085,13006.279014249994,24.01138065000123,54483.12104184001 2023-06-16,00:41:27.000,167,11051783,-795,0,1686876086,13006.26554162999,23.969085869997798,54482.95335096001 2023-06-16,00:41:28.000,167,11051797,-795,0,1686876087,13006.28575055999,23.95498760999908,54482.71578888001 2023-06-16,00:41:29.000,167,11051746,-795,0,1686876088,13006.39353152,24.046626299998024,54482.59002072001 2023-06-16,00:41:30.000,167,11051725,-795,0,1686876089,13006.48783985999,24.201707159998477,54482.3384844 2023-06-16,00:41:31.000,167,11051755,-795,0,1686876090,13006.59562082,24.335640630000853,54482.1288708 2023-06-16,00:41:32.000,167,11051755,-795,0,1686876091,13006.777501190001,24.42023019000044,54482.16380640001 2023-06-16,00:41:33.000,167,11051718,-795,0,1686876092,13006.838127980001,24.511868879999383,54482.07996096 2023-06-16,00:41:34.000,167,11051790,-795,0,1686876093,13006.770764879991,24.504819750000024,54481.87034736001 2023-06-16,00:41:35.000,167,11051769,-795,0,1686876094,13006.730347019991,24.504819750000024,54481.87034736001 2023-06-16,00:41:36.000,167,11051755,-795,0,1686876095,13006.689929159991,24.448426709997875,54481.71663072 2023-06-16,00:41:37.000,167,11051733,-795,0,1686876096,13006.69666547,24.42023019000044,54481.48605576 2023-06-16,00:41:38.000,167,11051711,-795,0,1686876097,13006.905491079997,24.384984540003643,54481.31137776 2023-06-16,00:41:39.000,167,11051737,-795,0,1686876098,13007.121053000003,24.37088627999765,54481.26945504 2023-06-16,00:41:40.000,167,11051763,-795,0,1686876099,13007.350087539999,24.392033670003002,54481.09477704 2023-06-16,00:41:41.000,167,11051735,-795,0,1686876100,13007.48481373999,24.533016270004737,54480.95503464 2023-06-16,00:41:42.000,167,11051791,-795,0,1686876101,13007.64648517999,24.69514626000455,54480.98997024001 2023-06-16,00:41:43.000,167,11051744,-795,0,1686876102,13007.69363935,24.899571030000516,54480.920099040006 2023-06-16,00:41:44.000,167,11051773,-795,0,1686876103,13007.5925947,25.00530797999818,54480.8362536 2023-06-16,00:41:45.000,167,11051734,-795,0,1686876104,13007.40397801999,25.153339709999273,54480.731446800004 2023-06-16,00:41:46.000,167,11051777,-795,0,1686876105,13007.255779199993,25.188585360003344,54480.584717280006 2023-06-16,00:41:47.000,167,11051761,-795,0,1686876106,13007.195152409993,25.125143190001836,54480.43798776001 2023-06-16,00:41:48.000,167,11051722,-795,0,1686876107,13007.269251819998,24.955964070002665,54480.50087184 2023-06-16,00:41:49.000,167,11051762,-795,0,1686876108,13007.350087539999,24.75858842999878,54480.3820908 2023-06-16,00:41:50.000,167,11051745,-795,0,1686876109,13007.50502266999,24.46957410000323,54480.37510368 2023-06-16,00:41:51.000,167,11051721,-795,0,1686876110,13007.63301256,24.279247589998704,54480.22138704001 2023-06-16,00:41:52.000,167,11051731,-795,0,1686876111,13007.740793519995,24.17351064000104,54479.9977992 2023-06-16,00:41:53.000,167,11051770,-795,0,1686876112,13007.821629239996,24.138264990004245,54479.913953760006 2023-06-16,00:41:54.000,167,11051735,-795,0,1686876113,13007.821629239996,24.18760889999976,54479.87901816 2023-06-16,00:41:55.000,167,11051758,-795,0,1686876114,13007.72732089999,24.272198459999345,54479.73927576001 2023-06-16,00:41:56.000,167,11051790,-795,0,1686876115,13007.5925947,24.22285455000383,54479.59254624 2023-06-16,00:41:57.000,167,11051751,-795,0,1686876116,13007.48481373999,24.117117599998892,54479.4737652 2023-06-16,00:41:58.000,167,11051767,-795,0,1686876117,13007.498286359994,23.905643700003566,54479.52966216001 2023-06-16,00:41:59.000,167,11051773,-795,0,1686876118,13007.44439587999,23.708268059999682,54479.40389400001 2023-06-16,00:42:00.000,167,11051751,-795,0,1686876119,13007.397241709994,23.461548510000284,54479.19428040001 2023-06-16,00:42:01.000,167,11051748,-795,0,1686876120,13007.296197059994,23.32761503999791,54479.08248648 2023-06-16,00:42:02.000,167,11051746,-795,0,1686876121,13007.154734549993,23.19368157000281,54478.87986000001 2023-06-16,00:42:03.000,167,11051752,-795,0,1686876122,13007.033480969993,23.17958331000409,54478.75409184 2023-06-16,00:42:04.000,167,11051688,-795,0,1686876123,13006.979590490002,23.15138678999938,54478.705182 2023-06-16,00:42:05.000,167,11051722,-795,0,1686876124,13006.865073219997,23.13728853000066,54478.670246400005 2023-06-16,00:42:06.000,167,11051746,-795,0,1686876125,13006.824655359997,23.102042880003864,54478.57941384 2023-06-16,00:42:07.000,167,11051763,-795,0,1686876126,13006.642774989996,23.052698970001074,54478.453645680005 2023-06-16,00:42:08.000,167,11051778,-795,0,1686876127,13006.48783985999,23.010404189997644,54478.26499344 2023-06-16,00:42:09.000,167,11051770,-795,0,1686876128,13006.40700413999,22.96106028000213,54478.26499344 2023-06-16,00:42:10.000,167,11051744,-795,0,1686876129,13006.3126958,22.883519850001903,54478.167173760005 2023-06-16,00:42:11.000,167,11051769,-795,0,1686876130,13006.157760669994,22.834175939999113,54478.09031544001 2023-06-16,00:42:12.000,167,11051751,-795,0,1686876131,13005.948935059998,22.74253725000017,54477.880701840004 2023-06-16,00:42:13.000,167,11051785,-795,0,1686876132,13005.746845759997,22.643849430001865,54477.782882160005 2023-06-16,00:42:14.000,167,11051752,-795,0,1686876133,13005.605383249997,22.50286683000013,54477.74095944 2023-06-16,00:42:15.000,167,11051746,-795,0,1686876134,13005.38982132999,22.460572050003975,54477.67108824 2023-06-16,00:42:16.000,167,11051730,-795,0,1686876135,13005.20794095999,22.31254032000288,54477.57326856 2023-06-16,00:42:17.000,167,11051763,-795,0,1686876136,13004.951961179999,22.305491190003522,54477.377629200004 2023-06-16,00:42:18.000,167,11051752,-795,0,1686876137,13004.770080809998,22.340736840000318,54477.33570648 2023-06-16,00:42:19.000,167,11051785,-795,0,1686876138,13004.554518889992,22.37598249000439,54477.279809520005 2023-06-16,00:42:20.000,167,11051775,-795,0,1686876139,13004.392847449992,22.404179010001826,54477.14705424 2023-06-16,00:42:21.000,167,11051767,-795,0,1686876140,13004.278330180001,22.50991595999949,54477.063208800006 2023-06-16,00:42:22.000,167,11051779,-795,0,1686876141,13004.25812125,22.481719440002053,54476.9234664 2023-06-16,00:42:23.000,167,11051741,-795,0,1686876142,13004.251384939991,22.48876857000141,54476.958402 2023-06-16,00:42:24.000,167,11051765,-795,0,1686876143,13004.278330180001,22.425326399999904,54476.80468536 2023-06-16,00:42:25.000,167,11051737,-795,0,1686876144,13004.352429589992,22.390080750003108,54476.727827040006 2023-06-16,00:42:26.000,167,11051728,-795,0,1686876145,13004.493892099992,22.31958945000224,54476.68590432 2023-06-16,00:42:27.000,167,11051767,-795,0,1686876146,13004.561255200002,22.234999890002655,54476.54616192 2023-06-16,00:42:28.000,167,11051743,-795,0,1686876147,13004.487155789997,22.15745946000243,54476.53218768001 2023-06-16,00:42:29.000,167,11051764,-795,0,1686876148,13004.352429589992,22.065820770003484,54476.560136160006 2023-06-16,00:42:30.000,167,11051768,-795,0,1686876149,13004.184021839996,22.051722510004765,54476.44834224 2023-06-16,00:42:31.000,167,11051744,-795,0,1686876150,13003.82699740999,22.009427730001335,54476.33654832001 2023-06-16,00:42:32.000,167,11051758,-795,0,1686876151,13003.476709289993,21.819101220004086,54476.085012 2023-06-16,00:42:33.000,167,11051689,-795,0,1686876152,13003.220729510002,21.671069490002992,54476.14789608001 2023-06-16,00:42:34.000,167,11051767,-795,0,1686876153,13002.89738663,21.537136020000617,54476.02212792 2023-06-16,00:42:35.000,167,11051735,-795,0,1686876154,13002.62793422999,21.389104289999523,54475.96623096 2023-06-16,00:42:36.000,167,11051768,-795,0,1686876155,13002.419108619993,21.311563859999296,54475.71469464001 2023-06-16,00:42:37.000,167,11051756,-795,0,1686876156,13002.196810389993,21.23402342999907,54475.58892648 2023-06-16,00:42:38.000,167,11051761,-795,0,1686876157,13001.994721089992,21.212876040000992,54475.58892648 2023-06-16,00:42:39.000,167,11051729,-795,0,1686876158,13001.745477619996,21.21992517000035,54475.59591360001 2023-06-16,00:42:40.000,167,11051712,-795,0,1686876159,13001.47602522,21.23402342999907,54475.553990880006 2023-06-16,00:42:41.000,167,11051791,-795,0,1686876160,13001.240254369994,21.205826910001633,54475.42822272001 2023-06-16,00:42:42.000,167,11051788,-795,0,1686876161,13001.152682339998,21.10008996000397,54475.28848032001 2023-06-16,00:42:43.000,167,11051775,-795,0,1686876162,13001.193100199998,20.952058230002876,54475.29546744 2023-06-16,00:42:44.000,167,11051755,-795,0,1686876163,13001.38845318999,20.70533868000348,54475.30944168001 2023-06-16,00:42:45.000,167,11051773,-795,0,1686876164,13001.55012462999,20.4727173900028,54475.20463488 2023-06-16,00:42:46.000,167,11051786,-795,0,1686876165,13001.7993681,20.324685660001705,54475.218609120006 2023-06-16,00:42:47.000,167,11051763,-795,0,1686876166,13002.014930019992,20.275341749998915,54475.19066064001 2023-06-16,00:42:48.000,167,11051738,-795,0,1686876167,13002.196810389993,20.317636530002346,54475.21162200001 2023-06-16,00:42:49.000,167,11051768,-795,0,1686876168,13002.169865149997,20.324685660001705,54475.197647760004 2023-06-16,00:42:50.000,167,11051792,-795,0,1686876169,13002.082293120002,20.3599313099985,54475.1766864 2023-06-16,00:42:51.000,167,11051729,-795,0,1686876170,13001.866731199996,20.331734790001065,54475.11380232 2023-06-16,00:42:52.000,167,11051790,-795,0,1686876171,13001.61748773,20.331734790001065,54475.12777656 2023-06-16,00:42:53.000,167,11051757,-795,0,1686876172,13001.46928890999,20.254194360000838,54475.26053184001 2023-06-16,00:42:54.000,167,11051712,-795,0,1686876173,13001.273935919999,20.204850449998048,54475.20463488 2023-06-16,00:42:55.000,167,11051790,-795,0,1686876174,13001.105528169988,20.134359150004457,54475.16271216001 2023-06-16,00:42:56.000,167,11051737,-795,0,1686876175,13000.977538279993,20.077966110002308,54475.05790536 2023-06-16,00:42:57.000,167,11051777,-795,0,1686876176,13000.883229940002,20.155506540002534,54474.93912432 2023-06-16,00:42:58.000,167,11051765,-795,0,1686876177,13000.943856730002,20.261243490000197,54474.9670728 2023-06-16,00:42:59.000,167,11051788,-795,0,1686876178,13000.856284699992,20.352882179999142,54475.01598264 2023-06-16,00:43:00.000,167,11051765,-795,0,1686876179,13000.714822189992,20.43042260999937,54474.92515008001 2023-06-16,00:43:01.000,167,11051767,-795,0,1686876180,13000.53967813,20.437471739998728,54475.036944 2023-06-16,00:43:02.000,167,11051775,-795,0,1686876181,13000.3173799,20.437471739998728,54475.06489248 2023-06-16,00:43:03.000,167,11051764,-795,0,1686876182,13000.068136429989,20.40927522000129,54475.07187960001 2023-06-16,00:43:04.000,167,11051757,-795,0,1686876183,12999.825629270003,20.3599313099985,54474.96008568 2023-06-16,00:43:05.000,167,11051789,-795,0,1686876184,12999.535967939992,20.254194360000838,54474.94611144 2023-06-16,00:43:06.000,167,11051789,-795,0,1686876185,12999.327142329996,20.18370305999997,54474.79938192 2023-06-16,00:43:07.000,167,11051744,-795,0,1686876186,12999.145261959995,20.18370305999997,54474.75745920001 2023-06-16,00:43:08.000,167,11051772,-795,0,1686876187,12999.024008379994,20.211899580004683,54474.813356160004 2023-06-16,00:43:09.000,167,11051753,-795,0,1686876188,12998.788237529989,20.268292619999556,54474.85527888001 2023-06-16,00:43:10.000,167,11051804,-795,0,1686876189,12998.613093469998,20.3599313099985,54474.883227360006 2023-06-16,00:43:11.000,167,11051768,-795,0,1686876190,12998.296486899992,20.486815650001517,54474.84130464 2023-06-16,00:43:12.000,167,11051766,-795,0,1686876191,12997.946198779995,20.59255259999918,54474.73649784001 2023-06-16,00:43:13.000,167,11051772,-795,0,1686876192,12997.568965419989,20.627798250003252,54474.79938192 2023-06-16,00:43:14.000,167,11051782,-795,0,1686876193,12997.184995750002,20.684191289998125,54474.79938192 2023-06-16,00:43:15.000,167,11051738,-795,0,1686876194,12996.92227966,20.70533868000348,54474.78540768001 2023-06-16,00:43:16.000,167,11051752,-795,0,1686876195,12996.69998143,20.775829980004346,54474.63169104 2023-06-16,00:43:17.000,167,11051749,-795,0,1686876196,12996.57199153999,20.86746867000329,54474.70156224 2023-06-16,00:43:18.000,167,11051753,-795,0,1686876197,12996.497892129999,20.895665190000727,54474.75047208 2023-06-16,00:43:19.000,167,11051779,-795,0,1686876198,12996.356429619998,20.937959970004158,54474.764446320005 2023-06-16,00:43:20.000,167,11051754,-795,0,1686876199,12996.235176039998,20.966156490001595,54474.79938192 2023-06-16,00:43:21.000,167,11051776,-795,0,1686876200,12996.060031979992,21.036647790002462,54474.56880696001 2023-06-16,00:43:22.000,167,11051775,-795,0,1686876201,12995.952251019997,21.00845126999775,54474.55483272 2023-06-16,00:43:23.000,167,11051763,-795,0,1686876202,12995.790579579996,21.022549530003744,54474.57579408 2023-06-16,00:43:24.000,167,11051768,-795,0,1686876203,12995.65585337999,20.99435300999903,54474.694575120004 2023-06-16,00:43:25.000,167,11051785,-795,0,1686876204,12995.48070932,21.015500400004385,54474.715536480006 2023-06-16,00:43:26.000,167,11051772,-795,0,1686876205,12995.35271942999,21.05779518000054,54474.80636904001 2023-06-16,00:43:27.000,167,11051755,-795,0,1686876206,12995.184311679994,21.135335610000766,54474.80636904001 2023-06-16,00:43:28.000,167,11051757,-795,0,1686876207,12995.096739649998,21.304514729999937,54474.90418872001 2023-06-16,00:43:29.000,167,11051792,-795,0,1686876208,12994.988958690003,21.50893950000318,54474.91117584 2023-06-16,00:43:30.000,167,11051776,-795,0,1686876209,12994.928331900002,21.664020360003633,54474.932137200005 2023-06-16,00:43:31.000,167,11051759,-795,0,1686876210,12994.860968799992,21.847297740001522,54474.93912432 2023-06-16,00:43:32.000,167,11051789,-795,0,1686876211,12994.780133079992,22.08696816000156,54474.89021448 2023-06-16,00:43:33.000,167,11051766,-795,0,1686876212,12994.679088429992,22.305491190003522,54474.79938192 2023-06-16,00:43:34.000,167,11051794,-795,0,1686876213,12994.692561049997,22.460572050003975,54475.1068152 2023-06-16,00:43:35.000,167,11051791,-795,0,1686876214,12994.625197950001,22.566309000001638,54475.11380232 2023-06-16,00:43:36.000,167,11051699,-795,0,1686876215,12994.470262819996,22.608603779997793,54475.218609120006 2023-06-16,00:43:37.000,167,11051819,-795,0,1686876216,12994.35574554999,22.664996819999942,54475.16271216001 2023-06-16,00:43:38.000,167,11051734,-795,0,1686876217,12994.29511875999,22.700242470004014,54475.1766864 2023-06-16,00:43:39.000,167,11051754,-795,0,1686876218,12994.25470089999,22.707291600003373,54475.2814932 2023-06-16,00:43:40.000,167,11051753,-795,0,1686876219,12994.20081042,22.77073377000488,54475.30944168001 2023-06-16,00:43:41.000,167,11051781,-795,0,1686876220,12994.187337799995,22.876470720002544,54475.2814932 2023-06-16,00:43:42.000,167,11051782,-795,0,1686876221,12994.146919939994,23.109092010003224,54475.32341592 2023-06-16,00:43:43.000,167,11051802,-795,0,1686876222,12994.126711009994,23.243025479998323,54475.44918408 2023-06-16,00:43:44.000,167,11051724,-795,0,1686876223,12994.025666359994,23.398106339998776,54475.435209840005 2023-06-16,00:43:45.000,167,11051730,-795,0,1686876224,12993.904412779993,23.53908894000051,54475.51905528 2023-06-16,00:43:46.000,167,11051739,-795,0,1686876225,12993.769686580003,23.7223663199984,54475.505081040006 2023-06-16,00:43:47.000,167,11051749,-755,0,1686876226,12993.655169309997,23.969085869997798,54475.59591360001 2023-06-16,00:43:48.000,167,11051760,-795,0,1686876227,12993.614751449997,24.208756289997837,54475.74264312001 2023-06-16,00:43:49.000,167,11051754,-795,0,1686876228,12993.621487759992,24.46957410000323,54475.82648856 2023-06-16,00:43:50.000,167,11051787,-795,0,1686876229,12993.594542519997,24.737441040000704,54475.9452696 2023-06-16,00:43:51.000,167,11051796,-795,0,1686876230,12993.547388350002,25.05465189000097,54475.99417944 2023-06-16,00:43:52.000,167,11051706,-795,0,1686876231,12993.513706799997,25.435304910002742,54476.05007640001 2023-06-16,00:43:53.000,167,11051701,-795,0,1686876232,12993.500234179992,25.745466630003648,54476.09199912 2023-06-16,00:43:54.000,167,11051732,-795,0,1686876233,12993.378980599991,25.942842270000256,54476.14789608001 2023-06-16,00:43:55.000,167,11051741,-795,0,1686876234,12993.358771669991,26.07677574000263,54476.25969 2023-06-16,00:43:56.000,167,11051764,-795,0,1686876235,12993.291408569996,26.104972260000068,54476.26667712001 2023-06-16,00:43:57.000,167,11051763,-795,0,1686876236,12993.34529905,26.09792313000071,54476.322574080004 2023-06-16,00:43:58.000,167,11051787,-795,0,1686876237,12993.486761560001,26.104972260000068,54476.48327784001 2023-06-16,00:43:59.000,167,11051734,-795,0,1686876238,12993.641696689992,26.154316170002858,54476.49725208 2023-06-16,00:44:00.000,167,11051711,-795,0,1686876239,12993.756213959998,26.31644616000267,54476.59507176 2023-06-16,00:44:01.000,167,11051776,-795,0,1686876240,12993.890940159989,26.429232239999692,54476.58808464 2023-06-16,00:44:02.000,167,11051761,-795,0,1686876241,12993.917885399998,26.54906745000335,54476.678917200006 2023-06-16,00:44:03.000,167,11051756,-795,0,1686876242,12993.863994919993,26.690050049997808,54476.6439816 2023-06-16,00:44:04.000,167,11051779,-795,0,1686876243,12993.816840749998,26.823983520000183,54476.783724 2023-06-16,00:44:05.000,167,11051757,-795,0,1686876244,12993.837049679998,26.929720469997847,54476.86756944001 2023-06-16,00:44:06.000,167,11051760,-795,0,1686876245,12993.803368129993,27.035457420002786,54477.00032472 2023-06-16,00:44:07.000,167,11051824,-795,0,1686876246,12993.762950269993,27.17644002000452,54476.86756944001 2023-06-16,00:44:08.000,167,11051713,-795,0,1686876247,12993.803368129993,27.30332436000026,54477.0282732 2023-06-16,00:44:09.000,167,11051778,-795,0,1686876248,12993.776422889998,27.52889652000158,54476.91647928001 2023-06-16,00:44:10.000,167,11051756,-795,0,1686876249,12993.944830639994,27.71922302999883,54477.063208800006 2023-06-16,00:44:11.000,167,11051786,-795,0,1686876250,12994.03240266999,27.93774606000079,54477.03526032001 2023-06-16,00:44:12.000,167,11051775,-795,0,1686876251,12993.951566949989,28.085777790001885,54477.05622168001 2023-06-16,00:44:13.000,167,11051752,-795,0,1686876252,12993.830313369988,28.23380952000298,54477.04923456 2023-06-16,00:44:14.000,167,11051745,-795,0,1686876253,12993.668641930002,28.304300820003846,54477.1680156 2023-06-16,00:44:15.000,167,11051748,-795,0,1686876254,12993.493497869997,28.33954647000064,54477.17500272001 2023-06-16,00:44:16.000,167,11051730,-795,0,1686876255,12993.352035359996,28.276104299999133,54477.25884816 2023-06-16,00:44:17.000,167,11051744,-795,0,1686876256,12993.18362761,28.2126621300049,54477.11910576 2023-06-16,00:44:18.000,167,11051775,-795,0,1686876257,12993.05563771999,28.276104299999133,54477.02128608 2023-06-16,00:44:19.000,167,11051794,-795,0,1686876258,12992.97480199999,28.374792120004713,54476.993337600004 2023-06-16,00:44:20.000,167,11051780,-795,0,1686876259,12992.96132938,28.536922110004525,54477.014298960006 2023-06-16,00:44:21.000,167,11051793,-795,0,1686876260,12992.93438413999,28.783641660003923,54476.86058232 2023-06-16,00:44:22.000,167,11051802,-795,0,1686876261,12992.89396627999,29.04445947000204,54476.846608080006 2023-06-16,00:44:23.000,167,11051784,-795,0,1686876262,12992.907438899994,29.361670320002304,54476.88154368 2023-06-16,00:44:24.000,167,11051728,-795,0,1686876263,12992.819866869999,29.601340740002342,54476.81865960001 2023-06-16,00:44:25.000,167,11051790,-795,0,1686876264,12992.732294839989,29.96789549999812,54476.73481416 2023-06-16,00:44:26.000,167,11051774,-795,0,1686876265,12992.624513879993,30.214615050004795,54476.783724 2023-06-16,00:44:27.000,167,11051747,-795,0,1686876266,12992.557150779998,30.54592416000378,54476.62302024 2023-06-16,00:44:28.000,167,11051761,-795,0,1686876267,12992.483051369993,30.813791100001254,54476.58109752001 2023-06-16,00:44:29.000,167,11051747,-795,0,1686876268,12992.550414470003,31.1169036900028,54476.61603312 2023-06-16,00:44:30.000,167,11051741,-795,0,1686876269,12992.604304949993,31.363623240002198,54476.63699448 2023-06-16,00:44:31.000,167,11051741,-795,0,1686876270,12992.725558529994,31.631490179999673,54476.53218768001 2023-06-16,00:44:32.000,167,11051707,-795,0,1686876271,12992.739031149998,31.81476756000484,54476.37847104 2023-06-16,00:44:33.000,167,11051713,-795,0,1686876272,12992.799657939999,31.969848419998016,54476.33654832001 2023-06-16,00:44:34.000,167,11051775,-795,0,1686876273,12992.698613289998,32.068536240003596,54476.1898188 2023-06-16,00:44:35.000,167,11051738,-795,0,1686876274,12992.786185319994,32.202469709998695,54476.18283168 2023-06-16,00:44:36.000,167,11051757,-795,0,1686876275,12992.732294839989,32.258862750000844,54476.105973360005 2023-06-16,00:44:37.000,167,11051756,-795,0,1686876276,12992.664931739993,32.3786979600045,54475.99417944 2023-06-16,00:44:38.000,167,11051740,-795,0,1686876277,12992.637986499998,32.45623839000473,54475.987192320004 2023-06-16,00:44:39.000,167,11051789,-795,0,1686876278,12992.597568639998,32.63951577000262,54475.89635976 2023-06-16,00:44:40.000,167,11051727,-795,0,1686876279,12992.604304949993,32.82279315000051,54475.74963024 2023-06-16,00:44:41.000,167,11051781,-795,0,1686876280,12992.637986499998,33.04131618000247,54475.560978 2023-06-16,00:44:42.000,167,11051811,-795,0,1686876281,12992.671668049989,33.217544430001,54475.386300000006 2023-06-16,00:44:43.000,167,11051782,-795,0,1686876282,12992.739031149998,33.464263980000396,54475.30245456 2023-06-16,00:44:44.000,167,11051802,-795,0,1686876283,12992.813130559989,33.703934400000435,54475.2465576 2023-06-16,00:44:45.000,167,11051796,-795,0,1686876284,12992.91417520999,33.99294873000326,54475.21162200001 2023-06-16,00:44:46.000,167,11051797,-795,0,1686876285,12993.00174724,34.23966828000266,54475.05790536 2023-06-16,00:44:47.000,167,11051798,-795,0,1686876286,12993.15668236999,34.570977390001644,54475.036944 2023-06-16,00:44:48.000,167,11051791,-795,0,1686876287,12993.318353809991,34.923433889998705,54474.883227360006 2023-06-16,00:44:49.000,167,11051751,-795,0,1686876288,12993.466552630001,35.156055179999385,54474.72951072 2023-06-16,00:44:50.000,167,11051793,-795,0,1686876289,12993.702323479993,35.39572559999942,54474.65963952001 2023-06-16,00:44:51.000,167,11051758,-795,0,1686876290,12993.850522299988,35.607199500002025,54474.477974400004 2023-06-16,00:44:52.000,167,11051782,-795,0,1686876291,12994.03240266999,35.776378620001196,54474.39412896 2023-06-16,00:44:53.000,167,11051772,-795,0,1686876292,12994.22101935,35.973754259997804,54474.24041232 2023-06-16,00:44:54.000,167,11051745,-795,0,1686876293,12994.44331758,36.072442080003384,54474.24041232 2023-06-16,00:44:55.000,167,11051836,-795,0,1686876294,12994.557834849991,36.206375549998484,54474.00285024 2023-06-16,00:44:56.000,167,11051734,-795,0,1686876295,12994.652143189996,36.22047381000448,54473.8840692 2023-06-16,00:44:57.000,167,11051771,-795,0,1686876296,12994.739715219992,36.17817903000105,54473.57663592 2023-06-16,00:44:58.000,167,11051743,-795,0,1686876297,12994.921595589993,36.03014729999995,54473.47881624 2023-06-16,00:44:59.000,167,11051772,-795,0,1686876298,12995.123684889993,35.86096818000078,54473.33208672 2023-06-16,00:45:00.000,167,11051769,-795,0,1686876299,12995.204520609994,35.614248630001384,54473.1853572 2023-06-16,00:45:01.000,167,11051759,-795,0,1686876300,12995.298828949999,35.45211864000157,54472.91285952001 2023-06-16,00:45:02.000,167,11051752,-795,0,1686876301,12995.35271942999,35.23359560999961,54472.68927168 2023-06-16,00:45:03.000,167,11051767,-795,0,1686876302,12995.39313728999,35.1701534399981,54472.5215808 2023-06-16,00:45:04.000,167,11051797,-795,0,1686876303,12995.35271942999,35.163104309998744,54472.33991568001 2023-06-16,00:45:05.000,167,11051775,-715,0,1686876304,12995.231465849989,35.23359560999961,54471.99055968 2023-06-16,00:45:06.000,167,11051779,-795,0,1686876305,12995.211256919989,35.27589039000304,54471.794920320004 2023-06-16,00:45:07.000,167,11051741,-795,0,1686876306,12995.170839059989,35.34638169000391,54471.55037112001 2023-06-16,00:45:08.000,167,11051764,-795,0,1686876307,12995.238202159999,35.332283429997915,54471.45255144001 2023-06-16,00:45:09.000,167,11051768,-795,0,1686876308,12995.406609909995,35.261792130004324,54471.27787344 2023-06-16,00:45:10.000,167,11051785,-795,0,1686876309,12995.689534929996,35.163104309998744,54471.08922120001 2023-06-16,00:45:11.000,167,11051774,-795,0,1686876310,12995.972459949997,35.04326910000236,54470.92153032001 2023-06-16,00:45:12.000,167,11051817,-795,0,1686876311,12996.228439729988,34.803598680002324,54470.60710992 2023-06-16,00:45:13.000,167,11051769,-795,0,1686876312,12996.61914571,34.62737043000379,54470.4603804 2023-06-16,00:45:14.000,167,11051790,-795,0,1686876313,12996.949224899996,34.4793387000027,54470.34159936 2023-06-16,00:45:15.000,167,11051779,-795,0,1686876314,12997.238886229992,34.331306970001606,54470.11102440001 2023-06-16,00:45:16.000,167,11051796,-795,0,1686876315,12997.508338629988,34.148029590003716,54469.94333352001 2023-06-16,00:45:17.000,167,11051770,-795,0,1686876316,12997.7575821,33.99294873000326,54469.75468128001 2023-06-16,00:45:18.000,167,11051786,-795,0,1686876317,12997.99335294999,33.7744257000013,54469.635900240006 2023-06-16,00:45:19.000,167,11051769,-795,0,1686876318,12998.330168449997,33.55590266999934,54469.55904192001 2023-06-16,00:45:20.000,167,11051760,-795,0,1686876319,12998.619829779993,33.37262529000145,54469.37038968001 2023-06-16,00:45:21.000,167,11051796,-795,0,1686876320,12998.94990896999,33.22459356000036,54469.28654424 2023-06-16,00:45:22.000,167,11051763,-795,0,1686876321,12999.23283398999,33.14000400000077,54469.10487912001 2023-06-16,00:45:23.000,167,11051782,-795,0,1686876322,12999.529231629997,33.125905740002054,54468.895265520005 2023-06-16,00:45:24.000,167,11051793,-795,0,1686876323,12999.744793550002,33.05541444000119,54468.965136720006 2023-06-16,00:45:25.000,167,11051809,-795,0,1686876324,12999.967091779989,33.03426705000311,54468.86731704001 2023-06-16,00:45:26.000,167,11051805,-795,0,1686876325,13000.14897214999,32.92853009999817,54468.80443296 2023-06-16,00:45:27.000,167,11051765,-795,0,1686876326,13000.3173799,32.73115446000156,54468.63674208 2023-06-16,00:45:28.000,167,11051809,-795,0,1686876327,13000.53294181999,32.435090999999375,54468.51796104 2023-06-16,00:45:29.000,167,11051770,-795,0,1686876328,13000.849548389997,32.09673276000103,54468.392192880005 2023-06-16,00:45:30.000,167,11051822,-795,0,1686876329,13001.246990679989,31.737227130004612,54468.42014136 2023-06-16,00:45:31.000,167,11051774,-795,0,1686876330,13001.644432969995,31.391819759999635,54468.2594376 2023-06-16,00:45:32.000,167,11051789,-795,0,1686876331,13001.974512159992,31.053461520001292,54468.02886264001 2023-06-16,00:45:33.000,167,11051773,-795,0,1686876332,13002.425844929989,30.856085880004684,54468.04982400001 2023-06-16,00:45:34.000,167,11051792,-795,0,1686876333,13002.904122939995,30.693955890004872,54468.11969520001 2023-06-16,00:45:35.000,167,11051782,-795,0,1686876334,13003.187047959997,30.616415460004646,54467.84719752 2023-06-16,00:45:36.000,167,11051734,-795,0,1686876335,13003.611435489998,30.552973290003138,54468.02187552 2023-06-16,00:45:37.000,167,11051778,-795,0,1686876336,13003.92804205999,30.4472363399982,54467.938030080004 2023-06-16,00:45:38.000,167,11051773,-795,0,1686876337,13004.19749446,30.327401130001817,54467.81226192001 2023-06-16,00:45:39.000,167,11051748,-795,0,1686876338,13004.500628410002,30.179369400000724,54467.81226192001 2023-06-16,00:45:40.000,167,11051789,-795,0,1686876339,13004.844180219989,30.094779840001138,54467.74937784 2023-06-16,00:45:41.000,167,11051814,-795,0,1686876340,13005.06647844999,30.01723941000091,54467.71444224001 2023-06-16,00:45:42.000,167,11051757,-795,0,1686876341,13005.27530406,30.010190280001552,54467.66553240001 2023-06-16,00:45:43.000,167,11051765,-795,0,1686876342,13005.443711809996,30.130025489997934,54467.64457104001 2023-06-16,00:45:44.000,167,11051745,-795,0,1686876343,13005.612119559992,30.32035200000246,54467.58867408 2023-06-16,00:45:45.000,167,11051771,-795,0,1686876344,13005.713164209992,30.53887503000442,54467.56771272001 2023-06-16,00:45:46.000,167,11051767,-795,0,1686876345,13005.928726129998,30.65166111000144,54467.52579000001 2023-06-16,00:45:47.000,167,11051773,-795,0,1686876346,13006.22512376999,30.750348929999745,54467.47688016001 2023-06-16,00:45:48.000,167,11051779,-795,0,1686876347,13006.53499403,30.870184140003403,54467.407008960006 2023-06-16,00:45:49.000,167,11051796,-795,0,1686876348,13006.993063109992,30.785594580003817,54467.41399608 2023-06-16,00:45:50.000,167,11051762,-795,0,1686876349,13007.52523159999,30.71510328000295,54467.48386728 2023-06-16,00:45:51.000,167,11051784,-795,0,1686876350,13008.016982230001,30.644611980002082,54467.36508624 2023-06-16,00:45:52.000,167,11051746,-795,0,1686876351,13008.367270349998,30.567071550001856,54467.30220216 2023-06-16,00:45:53.000,167,11051724,-795,0,1686876352,13008.677140609994,30.43313807999948,54467.22534384 2023-06-16,00:45:54.000,167,11051769,-795,0,1686876353,13008.838812049995,30.27100808999967,54467.23233096001 2023-06-16,00:45:55.000,167,11051750,-795,0,1686876354,13008.960065629995,30.13707462000457,54467.120537040006 2023-06-16,00:45:56.000,167,11051799,-795,0,1686876355,13008.97353825,30.003141150002193,54466.97380752001 2023-06-16,00:45:57.000,167,11051761,-795,0,1686876356,13009.175627550001,29.819863770004304,54467.00874312 2023-06-16,00:45:58.000,167,11051804,-795,0,1686876357,13009.418134710002,29.530849440001475,54467.099575680004 2023-06-16,00:45:59.000,167,11051793,-795,0,1686876358,13009.701059729989,29.27708076000272,54466.99476888001 2023-06-16,00:46:00.000,167,11051758,-795,0,1686876359,13010.03113892,29.107901640003547,54466.98778176 2023-06-16,00:46:01.000,167,11051799,-795,0,1686876360,13010.415108590001,28.917575129999022,54466.89694920001 2023-06-16,00:46:02.000,167,11051810,-795,0,1686876361,13010.691297299993,28.713150360003056,54466.764193920004 2023-06-16,00:46:03.000,167,11051717,-795,0,1686876362,13010.873177669993,28.52987297999789,54466.62445152 2023-06-16,00:46:04.000,167,11051792,-795,0,1686876363,13010.974222319994,28.39593951000279,54466.70130984 2023-06-16,00:46:05.000,167,11051772,-795,0,1686876364,13011.075266969994,28.29020255999785,54466.68034848 2023-06-16,00:46:06.000,167,11051790,-795,0,1686876365,13011.12242113999,28.17036735000147,54466.60349016 2023-06-16,00:46:07.000,167,11051796,-795,0,1686876366,13011.22346578999,27.98004084000422,54466.50567048 2023-06-16,00:46:08.000,167,11051742,-795,0,1686876367,13011.34471936999,27.740370420004183,54466.56156744001 2023-06-16,00:46:09.000,167,11051813,-795,0,1686876368,13011.567017599991,27.521847390002222,54466.41483792 2023-06-16,00:46:10.000,167,11051765,-795,0,1686876369,13011.917305720002,27.380864790000487,54466.4078508 2023-06-16,00:46:11.000,167,11051769,-795,0,1686876370,13012.206967049999,27.402012179998565,54466.39387656001 2023-06-16,00:46:12.000,167,11051773,-795,0,1686876371,13012.456210519995,27.430208700003277,54466.29605688 2023-06-16,00:46:13.000,167,11051769,-795,0,1686876372,13012.745871849991,27.493650870004785,54466.2681084 2023-06-16,00:46:14.000,167,11051762,-795,0,1686876373,13012.860389119996,27.472503479999432,54466.34496672 2023-06-16,00:46:15.000,167,11051764,-795,0,1686876374,13012.927752219992,27.387913919999846,54466.3379796 2023-06-16,00:46:16.000,167,11051776,-795,0,1686876375,13012.988379009992,27.13414524000109,54466.32400536001 2023-06-16,00:46:17.000,167,11051766,-795,0,1686876376,13013.001851629997,26.859229170004255,54466.27509552001 2023-06-16,00:46:18.000,167,11051746,-795,0,1686876377,13013.028796869992,26.619558750004217,54466.31701824 2023-06-16,00:46:19.000,167,11051807,-795,0,1686876378,13013.203940929998,26.44333049999841,54466.34496672 2023-06-16,00:46:20.000,167,11051757,-795,0,1686876379,13013.331930819993,26.337593550000747,54466.41483792 2023-06-16,00:46:21.000,167,11051789,-795,0,1686876380,13013.432975469994,26.281200509998598,54466.4078508 2023-06-16,00:46:22.000,167,11051795,-795,0,1686876381,13013.594646909994,26.330544420001388,54466.51964472001 2023-06-16,00:46:23.000,167,11051820,-795,0,1686876382,13013.816945139995,26.386937460003537,54466.63842576001 2023-06-16,00:46:24.000,167,11051756,-795,0,1686876383,13013.88430823999,26.429232239999692,54466.715284080004 2023-06-16,00:46:25.000,167,11051785,-795,0,1686876384,13013.86409930999,26.415133980000974,54466.70829696001 2023-06-16,00:46:26.000,167,11051788,-795,0,1686876385,13013.76305465999,26.25300399000116,54466.65938712001 2023-06-16,00:46:27.000,167,11051774,-795,0,1686876386,13013.7899999,26.013333570001123,54466.70829696001 2023-06-16,00:46:28.000,167,11051764,-795,0,1686876387,13013.74284572999,25.731368369997654,54466.80611664001 2023-06-16,00:46:29.000,167,11051778,-795,0,1686876388,13013.88430823999,25.576287510004477,54466.8620136 2023-06-16,00:46:30.000,167,11051778,-795,0,1686876389,13013.978616579996,25.45645230000082,54466.99476888001 2023-06-16,00:46:31.000,167,11051770,-795,0,1686876390,13014.099870159996,25.329567959997803,54467.0366916 2023-06-16,00:46:32.000,167,11051779,-795,0,1686876391,13014.241332669997,25.322518829998444,54467.07861432 2023-06-16,00:46:33.000,167,11051810,-795,0,1686876392,13014.268277909992,25.44940317000146,54467.07861432 2023-06-16,00:46:34.000,167,11051760,-795,0,1686876393,13014.315432080002,25.519894470002328,54467.14848552 2023-06-16,00:46:35.000,167,11051766,-795,0,1686876394,13014.328904699993,25.604484030001913,54467.2463052 2023-06-16,00:46:36.000,167,11051836,-795,0,1686876395,13014.275014220002,25.604484030001913,54467.36508624 2023-06-16,00:46:37.000,167,11051770,-795,0,1686876396,13014.382795179998,25.604484030001913,54467.42797032001 2023-06-16,00:46:38.000,167,11051782,-795,0,1686876397,13014.443421969998,25.519894470002328,54467.504828640005 2023-06-16,00:46:39.000,167,11051803,-795,0,1686876398,13014.645511269999,25.51284534000297,54467.65155816 2023-06-16,00:46:40.000,167,11051788,-795,0,1686876399,13014.8678095,25.548090989999764,54467.65854528 2023-06-16,00:46:41.000,167,11051776,-795,0,1686876400,13015.09010773,25.67497533000278,54467.64457104001 2023-06-16,00:46:42.000,167,11051777,-795,0,1686876401,13015.386505369992,25.85120358000131,54467.770339200004 2023-06-16,00:46:43.000,167,11051800,-795,0,1686876402,13015.676166699988,26.09087400000135,54467.938030080004 2023-06-16,00:46:44.000,167,11051766,-795,0,1686876403,13015.810892899994,26.330544420001388,54468.09174672 2023-06-16,00:46:45.000,167,11051780,-795,0,1686876404,13015.891728619994,26.619558750004217,54468.16860504001 2023-06-16,00:46:46.000,167,11051772,-795,0,1686876405,13015.945619099999,26.816934390000824,54468.35725728 2023-06-16,00:46:47.000,167,11051798,-795,0,1686876406,13016.04666375,27.063653940000222,54468.58783224 2023-06-16,00:46:48.000,167,11051777,-795,0,1686876407,13016.02645482,27.197587410002598,54468.73456176 2023-06-16,00:46:49.000,167,11051800,-795,0,1686876408,13016.03992743999,27.18348915000388,54468.81142008 2023-06-16,00:46:50.000,167,11051786,-795,0,1686876409,13016.134235779995,27.148243499999808,54468.95814960001 2023-06-16,00:46:51.000,167,11051761,-795,0,1686876410,13016.22854412,27.07775219999894,54469.02103368 2023-06-16,00:46:52.000,167,11051797,-795,0,1686876411,13016.32285245999,27.014310030004708,54469.06994352 2023-06-16,00:46:53.000,167,11051772,-795,0,1686876412,13016.558623309997,27.021359160004067,54469.279557120004 2023-06-16,00:46:54.000,167,11051784,-795,0,1686876413,13016.774185230002,27.049555680001504,54469.4821836 2023-06-16,00:46:55.000,167,11051834,-795,0,1686876414,13016.949329289993,27.148243499999808,54469.58699040001 2023-06-16,00:46:56.000,167,11051738,-795,0,1686876415,13017.104264419999,27.253980450004747,54469.77564264001 2023-06-16,00:46:57.000,167,11051759,-795,0,1686876416,13017.124473349999,27.36676653000177,54469.82455248001 2023-06-16,00:46:58.000,167,11051735,-795,0,1686876417,13017.21878168999,27.507749130003504,54469.971282000006 2023-06-16,00:46:59.000,167,11051774,-795,0,1686876418,13017.353507889995,27.634633469999244,54470.17390848 2023-06-16,00:47:00.000,167,11051745,-795,0,1686876419,13017.48823409,27.71217389999947,54470.37653496001 2023-06-16,00:47:01.000,167,11051801,-795,0,1686876420,13017.596015049996,27.909549540003354,54470.53723872 2023-06-16,00:47:02.000,167,11051806,-795,0,1686876421,13017.750950180001,28.057581270004448,54470.67698112 2023-06-16,00:47:03.000,167,11051761,-795,0,1686876422,13017.926094239992,28.205612999998266,54470.7748008 2023-06-16,00:47:04.000,167,11051752,-795,0,1686876423,13018.114710919988,28.3465956,54470.99140152 2023-06-16,00:47:05.000,167,11051810,-795,0,1686876424,13018.182074019998,28.4593816800043,54471.09620832001 2023-06-16,00:47:06.000,167,11051800,-795,0,1686876425,13018.330272839994,28.501676460000454,54471.291847680004 2023-06-16,00:47:07.000,167,11051788,-795,0,1686876426,13018.471735349995,28.62151167000411,54471.368706 2023-06-16,00:47:08.000,167,11051802,-795,0,1686876427,13018.64687941,28.684953839998343,54471.51543552 2023-06-16,00:47:09.000,167,11051786,-795,0,1686876428,13018.82875978,28.896427740000945,54471.73203624 2023-06-16,00:47:10.000,167,11051791,-795,0,1686876429,13019.030849080002,29.016262950004602,54471.9975468 2023-06-16,00:47:11.000,167,11051792,-795,0,1686876430,13019.172311590002,29.22773684999993,54472.18619904 2023-06-16,00:47:12.000,167,11051782,-795,0,1686876431,13019.273356240003,29.375768580001022,54472.263057359996 2023-06-16,00:47:13.000,167,11051720,-795,0,1686876432,13019.327246719993,29.551996829999553,54472.36087704001 2023-06-16,00:47:14.000,167,11051797,-795,0,1686876433,13019.313774099988,29.700028560000646,54472.50061944 2023-06-16,00:47:15.000,167,11051756,-795,0,1686876434,13019.232938380002,29.784618120000232,54472.654336080006 2023-06-16,00:47:16.000,167,11051771,-795,0,1686876435,13019.044321699992,29.833962030003022,54472.752155760005 2023-06-16,00:47:17.000,167,11051778,-795,0,1686876436,13018.875913949996,29.84806029000174,54472.92683376 2023-06-16,00:47:18.000,167,11051777,-795,0,1686876437,13018.795078229996,29.777568990000873,54473.08055040001 2023-06-16,00:47:19.000,167,11051797,-795,0,1686876438,13018.72097881999,29.735274210004718,54473.17138296 2023-06-16,00:47:20.000,167,11051807,-795,0,1686876439,13018.774869299996,29.707077690000006,54473.27618976001 2023-06-16,00:47:21.000,167,11051773,-795,0,1686876440,13018.909595500001,29.692979430001287,54473.38099656 2023-06-16,00:47:22.000,167,11051806,-795,0,1686876441,13019.145366349992,29.601340740002342,54473.38798368 2023-06-16,00:47:23.000,167,11051784,-795,0,1686876442,13019.327246719993,29.650684649997856,54473.4997776 2023-06-16,00:47:24.000,167,11051759,-795,0,1686876443,13019.603435429999,29.643635519998497,54473.73035256001 2023-06-16,00:47:25.000,167,11051799,-795,0,1686876444,13019.82573366,29.65773378000449,54473.83515936 2023-06-16,00:47:26.000,167,11051816,-795,0,1686876445,13020.054768199996,29.643635519998497,54473.93996616 2023-06-16,00:47:27.000,167,11051791,-795,0,1686876446,13020.270330120002,29.66478291000385,54474.05176008 2023-06-16,00:47:28.000,167,11051767,-795,0,1686876447,13020.519573589998,29.692979430001287,54474.13560552001 2023-06-16,00:47:29.000,167,11051779,-795,0,1686876448,13020.77555336999,29.819863770004304,54474.310283520004 2023-06-16,00:47:30.000,167,11051756,-795,0,1686876449,13021.09889624999,29.96789549999812,54474.38714184 2023-06-16,00:47:31.000,167,11051775,-795,0,1686876450,13021.260567689991,30.165271140002005,54474.48496152 2023-06-16,00:47:32.000,167,11051772,-795,0,1686876451,13021.563701639992,30.278057219999027,54474.477974400004 2023-06-16,00:47:33.000,167,11051806,-795,0,1686876452,13021.873571899989,30.376745040004607,54474.61771680001 2023-06-16,00:47:34.000,167,11051764,-795,0,1686876453,13022.23733263999,30.26395896000031,54474.77143344 2023-06-16,00:47:35.000,167,11051801,-795,0,1686876454,13022.560675519991,30.122976359998574,54474.80636904001 2023-06-16,00:47:36.000,167,11051814,-795,0,1686876455,13022.958117809998,29.932649850001326,54474.91816296 2023-06-16,00:47:37.000,167,11051906,-795,0,1686876456,13023.220833899999,29.890355069997895,54474.80636904001 2023-06-16,00:47:38.000,167,11051743,-795,0,1686876457,13023.45660474999,29.989042890003475,54475.00899552 2023-06-16,00:47:39.000,167,11051811,-795,0,1686876458,13023.719320839991,30.193467659999442,54475.267518960005 2023-06-16,00:47:40.000,167,11051768,-795,0,1686876459,13023.766475010001,30.419039820000762,54475.40027424 2023-06-16,00:47:41.000,167,11051761,-795,0,1686876460,13023.759738699991,30.72215241000231,54475.39328712 2023-06-16,00:47:42.000,167,11051779,-795,0,1686876461,13023.800156559992,30.95477370000299,54475.49809392001 2023-06-16,00:47:43.000,167,11051777,-795,0,1686876462,13023.860783349992,31.229689769999823,54475.6308492 2023-06-16,00:47:44.000,167,11051772,-795,0,1686876463,13023.921410139992,31.405918019998353,54475.65879768 2023-06-16,00:47:45.000,167,11051772,-795,0,1686876464,13023.907937520002,31.5750971400048,54475.69373328001 2023-06-16,00:47:46.000,167,11051827,-795,0,1686876465,13023.975300619997,31.687883220001822,54475.65879768 2023-06-16,00:47:47.000,167,11051773,-795,0,1686876466,13024.042663719993,31.786571040000126,54475.67975904 2023-06-16,00:47:48.000,167,11051770,-795,0,1686876467,13024.123499439993,31.828865820003557,54475.77757872 2023-06-16,00:47:49.000,167,11051787,-795,0,1686876468,13024.197598849998,31.899357120004424,54475.93129536001 2023-06-16,00:47:50.000,167,11051765,-795,0,1686876469,13024.318852429999,31.899357120004424,54476.06405064 2023-06-16,00:47:51.000,167,11051772,-795,0,1686876470,13024.386215529994,31.9205045100025,54476.057063520006 2023-06-16,00:47:52.000,167,11051781,-795,0,1686876471,13024.440106009999,31.821816690004198,54476.05007640001 2023-06-16,00:47:53.000,167,11051781,-795,0,1686876472,13024.47378755999,31.75132539000333,54476.06405064 2023-06-16,00:47:54.000,167,11051797,-795,0,1686876473,13024.669140549995,31.659686700004386,54476.14789608001 2023-06-16,00:47:55.000,167,11051758,-795,0,1686876474,13024.71629471999,31.546900620000088,54476.154883200004 2023-06-16,00:47:56.000,167,11051783,-795,0,1686876475,13024.68261317,31.328377589998126,54476.203793040004 2023-06-16,00:47:57.000,167,11051778,-795,0,1686876476,13024.62198638,31.194444120003027,54476.24571576001 2023-06-16,00:47:58.000,167,11051778,-795,0,1686876477,13024.55462327999,31.10985456000344,54476.31558696001 2023-06-16,00:47:59.000,167,11051812,-795,0,1686876478,13024.419897079999,31.07460890999937,54476.33654832001 2023-06-16,00:48:00.000,167,11051763,-795,0,1686876479,13024.332325049989,31.039363260002574,54476.273664240005 2023-06-16,00:48:01.000,167,11051819,-795,0,1686876480,13024.123499439993,30.975921090001066,54476.175844560006 2023-06-16,00:48:02.000,167,11051791,-795,0,1686876481,13024.002245859992,30.863135010004044,54476.12693472001 2023-06-16,00:48:03.000,167,11051811,-795,0,1686876482,13023.982036929992,30.750348929999745,54476.16885744001 2023-06-16,00:48:04.000,167,11051791,-795,0,1686876483,13023.961827999992,30.65166111000144,54476.273664240005 2023-06-16,00:48:05.000,167,11051806,-795,0,1686876484,13023.928146450002,30.616415460004646,54476.30161272 2023-06-16,00:48:06.000,167,11051801,-795,0,1686876485,13023.941619069992,30.581169810000574,54476.23872864 2023-06-16,00:48:07.000,167,11051796,-795,0,1686876486,13023.955091689997,30.60936632999801,54476.26667712001 2023-06-16,00:48:08.000,167,11051768,-795,0,1686876487,13024.056136339997,30.644611980002082,54476.33654832001 2023-06-16,00:48:09.000,167,11051777,-795,0,1686876488,13024.049400030002,30.764447189998464,54476.343535440006 2023-06-16,00:48:10.000,167,11051821,-795,0,1686876489,13024.116763129998,30.93362631000491,54476.44834224 2023-06-16,00:48:11.000,167,11051767,-795,0,1686876490,13024.089817890002,31.039363260002574,54476.41340664001 2023-06-16,00:48:12.000,167,11051778,-795,0,1686876491,13024.170653609988,31.053461520001292,54476.48327784001 2023-06-16,00:48:13.000,167,11051826,-795,0,1686876492,13024.298643499998,31.032314130003215,54476.58808464 2023-06-16,00:48:14.000,167,11051772,-795,0,1686876493,13024.467051249994,30.89133153000148,54476.706865680004 2023-06-16,00:48:15.000,167,11051779,-795,0,1686876494,13024.57483220999,30.778545450004458,54476.75577552 2023-06-16,00:48:16.000,167,11051754,-795,0,1686876495,13024.68261317,30.574120680001215,54476.76974976001 2023-06-16,00:48:17.000,167,11051787,-795,0,1686876496,13024.72303103,30.390843300003326,54476.68590432 2023-06-16,00:48:18.000,167,11051768,-795,0,1686876497,13024.729767339995,30.193467659999442,54476.81865960001 2023-06-16,00:48:19.000,167,11051781,-795,0,1686876498,13024.68261317,30.0665833200037,54476.93744064001 2023-06-16,00:48:20.000,167,11051796,-795,0,1686876499,13024.628722689995,29.981993760004116,54476.95141488 2023-06-16,00:48:21.000,167,11051796,-795,0,1686876500,13024.66240424,29.91150246000325,54477.063208800006 2023-06-16,00:48:22.000,167,11051770,-795,0,1686876501,13024.66240424,29.826912900003663,54477.11910576 2023-06-16,00:48:23.000,167,11051741,-795,0,1686876502,13024.69608578999,29.742323340004077,54477.25186104001 2023-06-16,00:48:24.000,167,11051810,-795,0,1686876503,13024.857757229991,29.601340740002342,54477.28679664 2023-06-16,00:48:25.000,167,11051780,-795,0,1686876504,13024.898175089991,29.467407269999967,54477.27282240001 2023-06-16,00:48:26.000,167,11051759,-795,0,1686876505,13025.019428669992,29.262982500004,54477.29378376 2023-06-16,00:48:27.000,167,11051793,-795,0,1686876506,13025.127209630002,29.09380338000483,54477.40557768 2023-06-16,00:48:28.000,167,11051799,-795,0,1686876507,13025.241726899992,28.93167338999774,54477.50339736 2023-06-16,00:48:29.000,167,11051784,-795,0,1686876508,13025.416870959998,28.832985569999437,54477.57326856 2023-06-16,00:48:30.000,167,11051795,-795,0,1686876509,13025.524651919994,28.776592530004564,54477.64313976 2023-06-16,00:48:31.000,167,11051755,-795,0,1686876510,13025.558333469999,28.76249426999857,54477.713010960004 2023-06-16,00:48:32.000,167,11051783,-795,0,1686876511,13025.67285073999,28.840034699998796,54477.713010960004 2023-06-16,00:48:33.000,167,11051757,-795,0,1686876512,13025.86146742,28.959869910002453,54477.852753360006 2023-06-16,00:48:34.000,167,11051813,-795,0,1686876513,13025.99619361999,29.143147290000343,54477.92961168 2023-06-16,00:48:35.000,167,11051780,-795,0,1686876514,13026.097238269991,29.262982500004,54478.02743136 2023-06-16,00:48:36.000,167,11051798,-795,0,1686876515,13026.164601370001,29.411014229997818,54478.09730256 2023-06-16,00:48:37.000,167,11051787,-795,0,1686876516,13026.184810300001,29.50265292000404,54478.19512224 2023-06-16,00:48:38.000,167,11051770,-795,0,1686876517,13026.01640254999,29.509702050003398,54478.19512224 2023-06-16,00:48:39.000,167,11051789,-795,0,1686876518,13026.10397458,29.45330901000125,54478.41871008 2023-06-16,00:48:40.000,167,11051749,-795,0,1686876519,13026.211755539996,29.347572060003586,54478.48159416 2023-06-16,00:48:41.000,167,11051816,-795,0,1686876520,13026.285854950002,29.22068772000057,54478.47460704001 2023-06-16,00:48:42.000,167,11051806,-795,0,1686876521,13026.319536499992,29.100852510004188,54478.41172296 2023-06-16,00:48:43.000,167,11051796,-795,0,1686876522,13026.393635909997,28.966919040001812,54478.44665856001 2023-06-16,00:48:44.000,167,11051782,-795,0,1686876523,13026.541834729993,28.93167338999774,54478.551465360004 2023-06-16,00:48:45.000,167,11051739,-795,0,1686876524,13026.703506169993,28.93167338999774,54478.68422064001 2023-06-16,00:48:46.000,167,11051810,-795,0,1686876525,13026.750660339989,29.079705119998835,54478.68422064001 2023-06-16,00:48:47.000,167,11051800,-795,0,1686876526,13026.770869269989,29.234785979999288,54478.7750532 2023-06-16,00:48:48.000,167,11051782,-795,0,1686876527,13026.784341889994,29.481505529998685,54478.92876984001 2023-06-16,00:48:49.000,167,11051816,-795,0,1686876528,13026.696769859998,29.594291610002983,54478.93575696 2023-06-16,00:48:50.000,167,11051788,-795,0,1686876529,13026.683297239993,29.735274210004718,54479.04056376 2023-06-16,00:48:51.000,167,11051751,-795,0,1686876530,13026.663088309993,29.8551094200011,54479.14537056001 2023-06-16,00:48:52.000,167,11051830,-795,0,1686876531,13026.615934139998,29.925600720001967,54479.13139632 2023-06-16,00:48:53.000,167,11051809,-795,0,1686876532,13026.656351999998,29.96789549999812,54479.292100080005 2023-06-16,00:48:54.000,167,11051768,-795,0,1686876533,13026.791078199989,30.01723941000091,54479.39690688 2023-06-16,00:48:55.000,167,11051811,-795,0,1686876534,13026.865177609994,30.03838679999899,54479.4737652 2023-06-16,00:48:56.000,167,11051817,-795,0,1686876535,13027.006640119995,30.108878099999856,54479.48075232001 2023-06-16,00:48:57.000,167,11051787,-795,0,1686876536,13027.0605306,30.172320270001364,54479.39690688 2023-06-16,00:48:58.000,167,11051781,-795,0,1686876537,13027.208729419996,30.26395896000031,54479.4388296 2023-06-16,00:48:59.000,167,11051804,-795,0,1686876538,13027.329982999996,30.4472363399982,54479.62049472001 2023-06-16,00:49:00.000,167,11051755,-795,0,1686876539,13027.410818719996,30.66575937000016,54479.64844320001 2023-06-16,00:49:01.000,167,11051824,-795,0,1686876540,13027.478181819992,30.89133153000148,54479.69036592001 2023-06-16,00:49:02.000,167,11051759,-795,0,1686876541,13027.518599679992,31.208542380001745,54479.76722424001 2023-06-16,00:49:03.000,167,11051743,-795,0,1686876542,13027.606171710002,31.504605840003933,54479.93491512001 2023-06-16,00:49:04.000,167,11051785,-795,0,1686876543,13027.633116949997,31.842964080002275,54480.00478632001 2023-06-16,00:49:05.000,167,11051746,-795,0,1686876544,13027.700480049993,32.09673276000103,54480.10260600001 2023-06-16,00:49:06.000,167,11051753,-795,0,1686876545,13027.781315769993,32.35755056999915,54480.14452872 2023-06-16,00:49:07.000,167,11051807,-795,0,1686876546,13027.922778279994,32.54787708000367,54480.19343856001 2023-06-16,00:49:08.000,167,11051789,-795,0,1686876547,13028.21917592,32.61836838000454,54480.37510368 2023-06-16,00:49:09.000,167,11051766,-795,0,1686876548,13028.576200349991,32.76640010999836,54480.53580744001 2023-06-16,00:49:10.000,167,11051755,-795,0,1686876549,13029.000587879993,32.86508793000394,54480.62664000001 2023-06-16,00:49:11.000,167,11051813,-795,0,1686876550,13029.445184339995,32.99197226999968,54480.7663824 2023-06-16,00:49:12.000,167,11051786,-795,0,1686876551,13029.936934969992,33.104758350003976,54480.70349832001 2023-06-16,00:49:13.000,167,11051791,-795,0,1686876552,13030.442158219994,33.27393747000315,54480.82926648 2023-06-16,00:49:14.000,167,11051789,-795,0,1686876553,13030.81939158,33.40787093999825,54480.94804752 2023-06-16,00:49:15.000,167,11051800,-795,0,1686876554,13031.176416009992,33.60524658000213,54481.05984144001 2023-06-16,00:49:16.000,167,11051786,-795,0,1686876555,13031.439132099993,33.760327440002584,54481.07381568 2023-06-16,00:49:17.000,167,11051808,-795,0,1686876556,13031.634485089999,33.85901526000089,54481.304390640005 2023-06-16,00:49:18.000,167,11051791,-795,0,1686876557,13031.82983807999,33.978850470004545,54481.52797848 2023-06-16,00:49:19.000,167,11051750,-795,0,1686876558,13032.07234523999,33.99999786000262,54481.66772088 2023-06-16,00:49:20.000,167,11051770,-795,0,1686876559,13032.341797640001,34.05639090000477,54481.71663072 2023-06-16,00:49:21.000,167,11051807,-795,0,1686876560,13032.530414319997,33.985899600003904,54481.77951480001 2023-06-16,00:49:22.000,167,11051809,-795,0,1686876561,13032.732503619998,33.89426090999768,54481.72361784 2023-06-16,00:49:23.000,167,11051804,-795,0,1686876562,13033.001956019994,33.8096713499981,54481.87733448001 2023-06-16,00:49:24.000,167,11051769,-795,0,1686876563,13033.29161734999,33.76737657000194,54482.00310264 2023-06-16,00:49:25.000,167,11051790,-795,0,1686876564,13033.554333439992,33.753278310003225,54482.15681928 2023-06-16,00:49:26.000,167,11051785,-795,0,1686876565,13033.803576910002,33.79557308999938,54482.17079352 2023-06-16,00:49:27.000,167,11051812,-795,0,1686876566,13034.052820379999,33.81672048000473,54482.22669048 2023-06-16,00:49:28.000,167,11051761,-795,0,1686876567,13034.322272779995,33.873113519999606,54482.29656168 2023-06-16,00:49:29.000,167,11051790,-795,0,1686876568,13034.51762577,33.96475220999855,54482.28258744001 2023-06-16,00:49:30.000,167,11051829,-795,0,1686876569,13034.800550790002,34.0211452500007,54482.38739424 2023-06-16,00:49:31.000,167,11051771,-795,0,1686876570,13035.117157359993,34.112783939999645,54482.42232984001 2023-06-16,00:49:32.000,167,11051801,-795,0,1686876571,13035.46744547999,34.2678648000001,54482.33149728001 2023-06-16,00:49:33.000,167,11051794,-795,0,1686876572,13035.824469909996,34.43704391999927,54482.45027832001 2023-06-16,00:49:34.000,167,11051785,-795,0,1686876573,13036.242121130002,34.6132721699978,54482.54809800001 2023-06-16,00:49:35.000,167,11051814,-795,0,1686876574,13036.498100909994,34.76130389999889,54482.59002072001 2023-06-16,00:49:36.000,167,11051746,-795,0,1686876575,13036.72713544999,34.87408998000319,54482.50617528 2023-06-16,00:49:37.000,167,11051821,-795,0,1686876576,13036.93596106,35.00802344999829,54482.41534272 2023-06-16,00:49:38.000,167,11051760,-795,0,1686876577,13037.158259290001,35.141956920000666,54482.4432912 2023-06-16,00:49:39.000,167,11051771,-795,0,1686876578,13037.394030139993,35.23359560999961,54482.46425256 2023-06-16,00:49:40.000,167,11051792,-795,0,1686876579,13037.78473611999,35.25474299999769,54482.478226800005 2023-06-16,00:49:41.000,167,11051799,-795,0,1686876580,13038.202387339996,35.24769386999833,54482.42232984001 2023-06-16,00:49:42.000,167,11051812,-795,0,1686876581,13038.512257599992,35.17720257000474,54482.50617528 2023-06-16,00:49:43.000,167,11051824,-795,0,1686876582,13038.768237379998,35.13490779000131,54482.68784040001 2023-06-16,00:49:44.000,167,11051721,-795,0,1686876583,13038.950117749999,35.141956920000666,54482.708801759996 2023-06-16,00:49:45.000,167,11051804,-795,0,1686876584,13039.10505287999,35.1842517000041,54482.75771160001 2023-06-16,00:49:46.000,167,11051757,-795,0,1686876585,13039.219570149995,35.212448220001534,54482.67386616 2023-06-16,00:49:47.000,167,11051805,-795,0,1686876586,13039.37450528,35.27589039000304,54482.722776 2023-06-16,00:49:48.000,167,11051802,-795,0,1686876587,13039.576594580001,35.39572559999942,54482.813608560005 2023-06-16,00:49:49.000,167,11051761,-795,0,1686876588,13039.798892810002,35.48031515999901,54482.862518400005 2023-06-16,00:49:50.000,167,11051808,-795,0,1686876589,13040.068345209998,35.564904719998594,54482.96033808 2023-06-16,00:49:51.000,167,11051814,-795,0,1686876590,13040.297379749994,35.63539601999946,54483.030209280005 2023-06-16,00:49:52.000,167,11051757,-795,0,1686876591,13040.600513699996,35.70588732000033,54482.93937672 2023-06-16,00:49:53.000,167,11051807,-795,0,1686876592,13040.802602999996,35.790476879999915,54482.85553128001 2023-06-16,00:49:54.000,167,11051804,-795,0,1686876593,13041.065319089998,35.846869920002064,54482.90444112001 2023-06-16,00:49:55.000,167,11051802,-795,0,1686876594,13041.361716729989,35.88916469999822,54482.95335096001 2023-06-16,00:49:56.000,167,11051800,-795,0,1686876595,13041.536860789995,35.86096818000078,54482.94636384 2023-06-16,00:49:57.000,167,11051827,-795,0,1686876596,13041.71200485,35.797526009999274,54482.89046688 2023-06-16,00:49:58.000,167,11051808,-795,0,1686876597,13041.967984629991,35.776378620001196,54482.911428240004 2023-06-16,00:49:59.000,167,11051778,-795,0,1686876598,13042.149864999992,35.656543410004815,54482.94636384 2023-06-16,00:50:00.000,167,11051754,-795,0,1686876599,13042.338481680003,35.564904719998594,54482.911428240004 2023-06-16,00:50:01.000,167,11051730,-795,0,1686876600,13042.500153119989,35.423922120004136,54482.82059568 2023-06-16,00:50:02.000,167,11051822,-795,0,1686876601,13042.6887698,35.31113603999984,54482.77867296 2023-06-16,00:50:03.000,167,11051816,-795,0,1686876602,13042.8908591,35.29703778000112,54482.75072448 2023-06-16,00:50:04.000,167,11051807,-795,0,1686876603,13043.288301389992,35.36752908000199,54482.75072448 2023-06-16,00:50:05.000,167,11051797,-795,0,1686876604,13043.625116889998,35.45211864000157,54482.694827520005 2023-06-16,00:50:06.000,167,11051810,-795,0,1686876605,13043.955196079994,35.57900298000459,54482.708801759996 2023-06-16,00:50:07.000,167,11051831,-795,0,1686876606,13044.339165749996,35.68473993000225,54482.66687904001 2023-06-16,00:50:08.000,167,11051776,-795,0,1686876607,13044.797234829988,35.832771660003345,54482.70181464 2023-06-16,00:50:09.000,167,11051789,-795,0,1686876608,13045.255303909995,36.008999910001876,54482.68784040001 2023-06-16,00:50:10.000,167,11051815,-795,0,1686876609,13045.699900369997,36.192277289999765,54482.73675024001 2023-06-16,00:50:11.000,167,11051747,-795,0,1686876610,13046.218596239989,36.38260380000429,54482.63194344 2023-06-16,00:50:12.000,167,11051797,-795,0,1686876611,13046.69013794,36.55178292000346,54482.75771160001 2023-06-16,00:50:13.000,167,11051810,-795,0,1686876612,13047.080843919997,36.66456900000048,54482.8275828 2023-06-16,00:50:14.000,167,11051827,-795,0,1686876613,13047.491758829994,36.77735508000478,54482.93937672 2023-06-16,00:50:15.000,167,11051809,-795,0,1686876614,13047.875728499996,36.840797249999014,54483.00924792 2023-06-16,00:50:16.000,167,11051753,-795,0,1686876615,13048.246225549992,36.89719029000116,54483.05815776 2023-06-16,00:50:17.000,167,11051822,-795,0,1686876616,13048.448314849993,36.95358333000331,54482.92540248001 2023-06-16,00:50:18.000,167,11051765,-795,0,1686876617,13048.724503559999,36.98177985000075,54483.06514488 2023-06-16,00:50:19.000,167,11051791,-795,0,1686876618,13048.89964761999,37.03112376000354,54483.20488728 2023-06-16,00:50:20.000,167,11051785,-795,0,1686876619,13049.054582749995,37.059320280000975,54483.18392592 2023-06-16,00:50:21.000,167,11051827,-795,0,1686876620,13049.14889109,37.14390984000056,54483.16995168001 2023-06-16,00:50:22.000,167,11051809,-795,0,1686876621,13049.337507769997,37.20030288000271,54483.197900160005 2023-06-16,00:50:23.000,167,11051777,-795,0,1686876622,13049.465497659992,37.22145027000079,54483.2817456 2023-06-16,00:50:24.000,167,11051742,-795,0,1686876623,13049.627169099993,37.27079418000358,54483.27475848 2023-06-16,00:50:25.000,167,11051817,-795,0,1686876624,13049.741686369998,37.3483346100038,54483.246810000004 2023-06-16,00:50:26.000,167,11051828,-795,0,1686876625,13049.856203639989,37.36243287000252,54483.197900160005 2023-06-16,00:50:27.000,167,11051815,-795,0,1686876626,13050.00440246,37.40472764999868,54483.19091304001 2023-06-16,00:50:28.000,167,11051833,-795,0,1686876627,13050.18628283,37.4822680799989,54483.21886152001 2023-06-16,00:50:29.000,167,11051822,-795,0,1686876628,13050.32100902999,37.56685763999849,54483.25379712 2023-06-16,00:50:30.000,167,11051849,-795,0,1686876629,13050.374899509996,37.53161199000169,54483.26078424001 2023-06-16,00:50:31.000,167,11051792,-795,0,1686876630,13050.462471539991,37.56685763999849,54483.267771360006 2023-06-16,00:50:32.000,167,11051763,-795,0,1686876631,13050.435526299996,37.67259459000343,54483.12104184001 2023-06-16,00:50:33.000,167,11051745,-795,0,1686876632,13050.401844749991,37.78538067000045,54483.16995168001 2023-06-16,00:50:34.000,167,11051775,-795,0,1686876633,13050.38837213,37.884068489998754,54483.15597744 2023-06-16,00:50:35.000,167,11051794,-795,0,1686876634,13050.28059116999,37.96865804999834,54483.09309336001 2023-06-16,00:50:36.000,167,11051823,-795,0,1686876635,13050.213228069995,38.095542390001356,54483.11405472 2023-06-16,00:50:37.000,167,11051841,-795,0,1686876636,13050.1660739,38.16603369000222,54483.05815776 2023-06-16,00:50:38.000,167,11051793,-795,0,1686876637,13050.13912865999,38.25767238000117,54483.05117064001 2023-06-16,00:50:39.000,167,11051842,-795,0,1686876638,13050.24017330999,38.34226194000075,54482.98828656 2023-06-16,00:50:40.000,167,11051814,-795,0,1686876639,13050.294063789996,38.46914628000377,54482.7926472 2023-06-16,00:50:41.000,167,11051800,-795,0,1686876640,13050.354690579996,38.60307974999887,54482.79963432 2023-06-16,00:50:42.000,167,11051788,-795,0,1686876641,13050.509625710001,38.76520973999868,54482.96033808 2023-06-16,00:50:43.000,167,11051819,-795,0,1686876642,13050.617406669997,38.906192340000416,54483.044183519996 2023-06-16,00:50:44.000,167,11051779,-795,0,1686876643,13050.617406669997,39.04012581000279,54482.99527368 2023-06-16,00:50:45.000,167,11051836,-795,0,1686876644,13050.617406669997,39.11766624000302,54482.99527368 2023-06-16,00:50:46.000,167,11051803,-795,0,1686876645,13050.657824529997,39.152911889999814,54483.0371964 2023-06-16,00:50:47.000,167,11051829,-795,0,1686876646,13050.563516189992,39.13176450000174,54483.15597744 2023-06-16,00:50:48.000,167,11051805,-795,0,1686876647,13050.469207850001,39.12471537000238,54483.11405472 2023-06-16,00:50:49.000,167,11051783,-795,0,1686876648,13050.30080009999,39.15996101999917,54483.05117064001 2023-06-16,00:50:50.000,167,11051829,-795,0,1686876649,13050.18628283,39.152911889999814,54483.0371964 2023-06-16,00:50:51.000,167,11051770,-795,0,1686876650,13050.011138769994,39.16701014999853,54483.1070676 2023-06-16,00:50:52.000,167,11051824,-795,0,1686876651,13049.876412569989,39.188157540003886,54483.02322216001 2023-06-16,00:50:53.000,167,11051853,-795,0,1686876652,13049.734950059988,39.29389449000155,54483.00226080001 2023-06-16,00:50:54.000,167,11051838,-795,0,1686876653,13049.633905410003,39.41372969999793,54483.06514488 2023-06-16,00:50:55.000,167,11051818,-795,0,1686876654,13049.492442900002,39.49831926000479,54483.1070676 2023-06-16,00:50:56.000,167,11051824,-795,0,1686876655,13049.344244079992,39.56881055999838,54483.07213200001 2023-06-16,00:50:57.000,167,11051816,-795,0,1686876656,13049.16910002,39.63225272999989,54482.97431232001 2023-06-16,00:50:58.000,167,11051827,-795,0,1686876657,13049.14889109,39.73798968000483,54482.98828656 2023-06-16,00:50:59.000,167,11051833,-795,0,1686876658,13049.14889109,39.829628370003775,54482.897454 2023-06-16,00:51:00.000,167,11051788,-795,0,1686876659,13049.175836329996,39.92126706000272,54482.93937672 2023-06-16,00:51:01.000,167,11051785,-795,0,1686876660,13049.196045259996,39.98470923000423,54482.862518400005 2023-06-16,00:51:02.000,167,11051825,-795,0,1686876661,13049.270144670001,40.03405313999974,54482.85553128001 2023-06-16,00:51:03.000,167,11051820,-795,0,1686876662,13049.290353600001,40.03405313999974,54482.90444112001 2023-06-16,00:51:04.000,167,11051774,-795,0,1686876663,13049.350980390001,40.06929879000381,54482.84854416 2023-06-16,00:51:05.000,167,11051822,-795,0,1686876664,13049.297089909996,40.07634792000317,54482.77867296 2023-06-16,00:51:06.000,167,11051826,-795,0,1686876665,13049.317298839997,40.11864269999933,54482.67386616 2023-06-16,00:51:07.000,167,11051795,-795,0,1686876666,13049.182572639991,40.09749531000125,54482.408355600004 2023-06-16,00:51:08.000,167,11051795,-795,0,1686876667,13049.229726810001,40.04815139999846,54482.61098208 2023-06-16,00:51:09.000,167,11051834,-795,0,1686876668,13049.263408359991,39.89307053999801,54482.645917680005 2023-06-16,00:51:10.000,167,11051806,-795,0,1686876669,13049.256672049996,39.787333590000344,54482.597007840006 2023-06-16,00:51:11.000,167,11051793,-795,0,1686876670,13049.276880979996,39.63225272999989,54482.55508512 2023-06-16,00:51:12.000,167,11051774,-795,0,1686876671,13049.229726810001,39.51946665000287,54482.40136848001 2023-06-16,00:51:13.000,167,11051719,-795,0,1686876672,13049.283617289992,39.420778830004565,54482.28258744001 2023-06-16,00:51:14.000,167,11051828,-795,0,1686876673,13049.276880979996,39.30799275000027,54482.35245864001 2023-06-16,00:51:15.000,167,11051834,-795,0,1686876674,13049.452025040002,39.15996101999917,54482.240664720004 2023-06-16,00:51:16.000,167,11051801,-795,0,1686876675,13049.472233970002,39.01192928999808,54482.17778064 2023-06-16,00:51:17.000,167,11051799,-795,0,1686876676,13049.606960169993,38.82160278000083,54482.12188368 2023-06-16,00:51:18.000,167,11051796,-795,0,1686876677,13049.728213749993,38.59603061999951,54482.17778064 2023-06-16,00:51:19.000,167,11051810,-795,0,1686876678,13049.89662149999,38.36340932999883,54482.093935200006 2023-06-16,00:51:20.000,167,11051782,-795,0,1686876679,13050.02461139,38.18013195000094,54481.99611552001 2023-06-16,00:51:21.000,167,11051803,-795,0,1686876680,13050.152601279995,38.03914934999921,54482.00310264 2023-06-16,00:51:22.000,167,11051818,-795,0,1686876681,13050.26038223999,37.89111761999811,54481.975154160005 2023-06-16,00:51:23.000,167,11051823,-795,0,1686876682,13050.415317369996,37.750135020003654,54481.91925720001 2023-06-16,00:51:24.000,167,11051837,-795,0,1686876683,13050.536570949997,37.693741980001505,54481.96117992 2023-06-16,00:51:25.000,167,11051823,-795,0,1686876684,13050.644351909992,37.57390676999785,54481.905282960004 2023-06-16,00:51:26.000,167,11051836,-795,0,1686876685,13050.758869179997,37.510464600003615,54481.84239888 2023-06-16,00:51:27.000,167,11051813,-795,0,1686876686,13050.826232279993,37.3835802600006,54481.77951480001 2023-06-16,00:51:28.000,167,11051811,-795,0,1686876687,13050.866650139993,37.235548529999505,54481.80047616001 2023-06-16,00:51:29.000,167,11051837,-795,0,1686876688,13050.913804309988,37.03112376000354,54481.674708 2023-06-16,00:51:30.000,167,11051830,-795,0,1686876689,13050.954222169988,36.86194464000437,54481.56291408001 2023-06-16,00:51:31.000,167,11051798,-795,0,1686876690,13051.18325671,36.601126829998975,54481.54195272001 2023-06-16,00:51:32.000,167,11051827,-795,0,1686876691,13051.21693825999,36.375554669997655,54481.50003 2023-06-16,00:51:33.000,167,11051817,-795,0,1686876692,13051.28430136,36.12883511999826,54481.423171680006 2023-06-16,00:51:34.000,167,11051853,-795,0,1686876693,13051.34492815,35.93850861000101,54481.402210320004 2023-06-16,00:51:35.000,167,11051845,-795,0,1686876694,13051.34492815,35.783427750000556,54481.27644216001 2023-06-16,00:51:36.000,167,11051798,-795,0,1686876695,13051.29777397999,35.64949427999818,54481.22753232001 2023-06-16,00:51:37.000,167,11051830,-795,0,1686876696,13051.15631146999,35.564904719998594,54481.017918720005 2023-06-16,00:51:38.000,167,11051770,-795,0,1686876697,13050.947485859993,35.41687299000478,54480.899137680004 2023-06-16,00:51:39.000,167,11051853,-795,0,1686876698,13050.839704899998,35.30408691000048,54480.81529224 2023-06-16,00:51:40.000,167,11051836,-795,0,1686876699,13050.630879290002,35.163104309998744,54480.71747256 2023-06-16,00:51:41.000,167,11051788,-715,0,1686876700,13050.401844749991,35.01507257999765,54480.49388472 2023-06-16,00:51:42.000,167,11051808,-795,0,1686876701,13050.28732748,34.71195999000338,54480.465936240005 2023-06-16,00:51:43.000,167,11051831,-795,0,1686876702,13050.334481649996,34.42999478999991,54480.3820908 2023-06-16,00:51:44.000,167,11051821,-795,0,1686876703,13050.17954651999,34.13393132999772,54480.24234840001 2023-06-16,00:51:45.000,167,11051797,-795,0,1686876704,13050.10544711,33.94360482000047,54480.03972192 2023-06-16,00:51:46.000,167,11051828,-795,0,1686876705,13050.01787507999,33.82376961000409,54479.93491512001 2023-06-16,00:51:47.000,167,11051852,-795,0,1686876706,13049.943775669999,33.760327440002584,54479.65543032 2023-06-16,00:51:48.000,167,11051851,-795,0,1686876707,13049.883148879999,33.647541359998286,54479.64145608 2023-06-16,00:51:49.000,167,11051820,-795,0,1686876708,13049.795576849989,33.59819745000277,54479.65543032 2023-06-16,00:51:50.000,167,11051826,-795,0,1686876709,13049.654114339988,33.54885353999998,54479.60652048 2023-06-16,00:51:51.000,167,11051831,-795,0,1686876710,13049.431816110002,33.39377267999953,54479.49472656 2023-06-16,00:51:52.000,167,11051799,-795,0,1686876711,13049.209517880001,33.295084860001225,54479.27812584 2023-06-16,00:51:53.000,167,11051832,-795,0,1686876712,13049.034373819995,33.013119659997756,54479.21524176001 2023-06-16,00:51:54.000,167,11051833,-795,0,1686876713,13048.852493449995,32.81574402000115,54479.16633192001 2023-06-16,00:51:55.000,167,11051851,-795,0,1686876714,13048.704294629999,32.702957940004126,54479.03357664 2023-06-16,00:51:56.000,167,11051818,-795,0,1686876715,13048.502205329998,32.540827950004314,54478.99165392 2023-06-16,00:51:57.000,167,11051817,-795,0,1686876716,13048.313588650002,32.477385780002805,54478.83095016001 2023-06-16,00:51:58.000,167,11051813,-795,0,1686876717,13048.165389829992,32.477385780002805,54478.79601456 2023-06-16,00:51:59.000,167,11051828,-795,0,1686876718,13048.003718389991,32.53377881999768,54478.7750532 2023-06-16,00:52:00.000,167,11051824,-795,0,1686876719,13047.815101709995,32.51968055999896,54478.719156240004 2023-06-16,00:52:01.000,167,11051841,-795,0,1686876720,13047.56585824,32.604270119998546,54478.6353108 2023-06-16,00:52:02.000,167,11051804,-795,0,1686876721,13047.276196909988,32.702957940004126,54478.56543960001 2023-06-16,00:52:03.000,167,11051807,-795,0,1686876722,13046.973062960002,32.85803880000458,54478.530504 2023-06-16,00:52:04.000,167,11051816,-795,0,1686876723,13046.69013794,32.98492314000032,54478.64928504 2023-06-16,00:52:05.000,167,11051817,-795,0,1686876724,13046.393740299995,33.09066008999798,54478.59338808001 2023-06-16,00:52:06.000,167,11051832,-795,0,1686876725,13046.157969449989,33.16115138999885,54478.551465360004 2023-06-16,00:52:07.000,167,11051824,-795,0,1686876726,13045.962616459998,33.245740949998435,54478.44665856001 2023-06-16,00:52:08.000,167,11051816,-795,0,1686876727,13045.794208710002,33.27393747000315,54478.551465360004 2023-06-16,00:52:09.000,167,11051847,-795,0,1686876728,13045.659482509996,33.37967442000081,54478.42569720001 2023-06-16,00:52:10.000,167,11051829,-795,0,1686876729,13045.497811069996,33.4290183300036,54478.404735840006 2023-06-16,00:52:11.000,167,11051839,-795,0,1686876730,13045.36308486999,33.49950963000447,54478.36980024 2023-06-16,00:52:12.000,167,11051849,-795,0,1686876731,13045.10710509,33.62639397000021,54478.383774480004 2023-06-16,00:52:13.000,167,11051833,-795,0,1686876732,13044.931961029994,33.76737657000194,54478.37678736001 2023-06-16,00:52:14.000,167,11051807,-795,0,1686876733,13044.709662799993,33.85196613000153,54478.48159416 2023-06-16,00:52:15.000,167,11051811,-795,0,1686876734,13044.372847300001,33.936555690001114,54478.453645680005 2023-06-16,00:52:16.000,167,11051833,-795,0,1686876735,13044.13034014,34.0211452500007,54478.49556840001 2023-06-16,00:52:17.000,167,11051816,-795,0,1686876736,13043.82046987999,34.14098046000436,54478.334864640005 2023-06-16,00:52:18.000,167,11051872,-795,0,1686876737,13043.598171649988,34.24671741000202,54478.41172296 2023-06-16,00:52:19.000,167,11051844,-795,0,1686876738,13043.362400799997,34.35950348999904,54478.334864640005 2023-06-16,00:52:20.000,167,11051839,-795,0,1686876739,13043.207465669992,34.35950348999904,54478.48858128 2023-06-16,00:52:21.000,167,11051807,-795,0,1686876740,13042.98516743999,34.35245435999968,54478.36281312 2023-06-16,00:52:22.000,167,11051829,-795,0,1686876741,13042.88412278999,34.31720871000289,54478.43967144 2023-06-16,00:52:23.000,167,11051791,-795,0,1686876742,13042.776341829995,34.37360174999776,54478.453645680005 2023-06-16,00:52:24.000,167,11051857,-795,0,1686876743,13042.614670389994,34.41589653000119,54478.4606328 2023-06-16,00:52:25.000,167,11051830,-795,0,1686876744,13042.479944189989,34.48638783000206,54478.37678736001 2023-06-16,00:52:26.000,167,11051876,-795,0,1686876745,13042.318272750003,34.65556695000123,54478.39774872001 2023-06-16,00:52:27.000,167,11051852,-795,0,1686876746,13042.122919759997,34.81064781000168,54478.30691616001 2023-06-16,00:52:28.000,167,11051819,-795,0,1686876747,13041.961248319996,34.88113911000255,54478.44665856001 2023-06-16,00:52:29.000,167,11051834,-795,0,1686876748,13041.846731049991,35.05031823000172,54478.47460704001 2023-06-16,00:52:30.000,167,11051791,-795,0,1686876749,13041.76589532999,35.12785866000195,54478.56543960001 2023-06-16,00:52:31.000,167,11051828,-795,0,1686876750,13041.718741159995,35.1842517000041,54478.6003752 2023-06-16,00:52:32.000,167,11051805,-795,0,1686876751,13041.63116913,35.1701534399981,54478.453645680005 2023-06-16,00:52:33.000,167,11051841,-795,0,1686876752,13041.78610425999,35.198349960002815,54478.55845248 2023-06-16,00:52:34.000,167,11051832,-795,0,1686876753,13041.85346736,35.2829395200024,54478.60736232 2023-06-16,00:52:35.000,167,11051840,-795,0,1686876754,13041.91409415,35.438020380002854,54478.56543960001 2023-06-16,00:52:36.000,167,11051860,-795,0,1686876755,13041.947775699991,35.5296590700018,54478.530504 2023-06-16,00:52:37.000,167,11051842,-795,0,1686876756,13042.055556660001,35.71293644999969,54478.56543960001 2023-06-16,00:52:38.000,167,11051816,-795,0,1686876757,13042.149864999992,35.832771660003345,54478.73313048001 2023-06-16,00:52:39.000,167,11051864,-795,0,1686876758,13042.210491789992,35.973754259997804,54478.71216912001 2023-06-16,00:52:40.000,167,11051843,-795,0,1686876759,13042.311536439993,36.1217859899989,54478.78204032001 2023-06-16,00:52:41.000,167,11051836,-795,0,1686876760,13042.325009059998,36.22752294000384,54478.73313048001 2023-06-16,00:52:42.000,167,11051859,-755,0,1686876761,13042.331745369993,36.298014240004704,54478.719156240004 2023-06-16,00:52:43.000,167,11051784,-795,0,1686876762,13042.291327509993,36.40375119000237,54478.57941384 2023-06-16,00:52:44.000,167,11051808,-795,0,1686876763,13042.284591199998,36.51653726999939,54478.705182 2023-06-16,00:52:45.000,167,11051842,-795,0,1686876764,13042.284591199998,36.6786672599992,54478.719156240004 2023-06-16,00:52:46.000,167,11051835,-795,0,1686876765,13042.223964409997,36.826698990000295,54478.74710472 2023-06-16,00:52:47.000,167,11051838,-795,0,1686876766,13042.163337619997,37.07341853999969,54478.57941384 2023-06-16,00:52:48.000,167,11051821,-795,0,1686876767,13042.136392380002,37.277843310002936,54478.621336560005 2023-06-16,00:52:49.000,167,11051836,-795,0,1686876768,13042.095974520002,37.461120690000826,54478.523516880006 2023-06-16,00:52:50.000,167,11051852,-795,0,1686876769,13042.136392380002,37.54571025000041,54478.46761992 2023-06-16,00:52:51.000,167,11051803,-795,0,1686876770,13042.203755479997,37.644398069998715,54478.46761992 2023-06-16,00:52:52.000,167,11051832,-795,0,1686876771,13042.176810240002,37.72193849999894,54478.27896768001 2023-06-16,00:52:53.000,167,11051825,-795,0,1686876772,13042.217228100002,37.862921100000676,54478.34185176 2023-06-16,00:52:54.000,167,11051840,-795,0,1686876773,13042.163337619997,37.9404615300009,54478.453645680005 2023-06-16,00:52:55.000,167,11051843,-795,0,1686876774,13042.062292969997,37.99685457000305,54478.404735840006 2023-06-16,00:52:56.000,167,11051847,-795,0,1686876775,13041.961248319996,37.96160891999898,54478.355826000006 2023-06-16,00:52:57.000,167,11051800,-795,0,1686876776,13041.738950089995,37.884068489998754,54478.27896768001 2023-06-16,00:52:58.000,167,11051833,-795,0,1686876777,13041.62443281999,37.82062632000452,54478.13922528001 2023-06-16,00:52:59.000,167,11051817,-795,0,1686876778,13041.54359709999,37.76423328000237,54478.048392720004 2023-06-16,00:53:00.000,167,11051822,-795,0,1686876779,13041.56380602999,37.700791110000864,54478.06236696001 2023-06-16,00:53:01.000,167,11051821,-795,0,1686876780,13041.557069719995,37.67964372000279,54477.9365988 2023-06-16,00:53:02.000,167,11051844,-795,0,1686876781,13041.55033341,37.65849633000471,54477.8667276 2023-06-16,00:53:03.000,167,11051850,-795,0,1686876782,13041.50317923999,37.62325068000064,54477.74095944 2023-06-16,00:53:04.000,167,11051762,-795,0,1686876783,13041.54359709999,37.66554546000407,54477.74794656 2023-06-16,00:53:05.000,167,11051808,-795,0,1686876784,13041.52338816999,37.743085890004295,54477.62916552 2023-06-16,00:53:06.000,167,11051824,-795,0,1686876785,13041.536860789995,37.82767545000388,54477.46846176001 2023-06-16,00:53:07.000,167,11051843,-795,0,1686876786,13041.46276137999,37.926363270002184,54477.30077088001 2023-06-16,00:53:08.000,167,11051792,-795,0,1686876787,13041.429079829999,37.96865804999834,54477.26583528 2023-06-16,00:53:09.000,167,11051807,-795,0,1686876788,13041.415607209994,38.01095283000177,54477.34269360001 2023-06-16,00:53:10.000,167,11051816,-795,0,1686876789,13041.328035179999,38.06734587000392,54477.25884816 2023-06-16,00:53:11.000,167,11051799,-795,0,1686876790,13041.206781599998,38.08144413000264,54477.12609288 2023-06-16,00:53:12.000,167,11051837,-795,0,1686876791,13041.105736949998,38.12373890999879,54476.93045352 2023-06-16,00:53:13.000,167,11051821,-795,0,1686876792,13041.004692299997,38.22242673000437,54476.874556560004 2023-06-16,00:53:14.000,167,11051861,-795,0,1686876793,13040.917120270002,38.22947586000373,54476.776736880005 2023-06-16,00:53:15.000,167,11051830,-795,0,1686876794,13040.829548239992,38.34931107000011,54476.678917200006 2023-06-16,00:53:16.000,167,11051837,-795,0,1686876795,13040.741976209996,38.42685150000034,54476.58109752001 2023-06-16,00:53:17.000,167,11051800,-795,0,1686876796,13040.640931559996,38.553735840003355,54476.45532936 2023-06-16,00:53:18.000,167,11051806,-795,0,1686876797,13040.65440418,38.62422714000422,54476.322574080004 2023-06-16,00:53:19.000,167,11051860,-795,0,1686876798,13040.56683214999,38.70881670000381,54476.273664240005 2023-06-16,00:53:20.000,167,11051879,-795,0,1686876799,13040.56683214999,38.76520973999868,54476.19680592001 2023-06-16,00:53:21.000,167,11051826,-795,0,1686876800,13040.52641428999,38.86389756000426,54476.105973360005 2023-06-16,00:53:22.000,167,11051834,-795,0,1686876801,13040.45231488,38.99783102999936,54475.868411280004 2023-06-16,00:53:23.000,167,11051842,-795,0,1686876802,13040.44557856999,39.202255800002604,54475.8055272 2023-06-16,00:53:24.000,167,11051802,-795,0,1686876803,13040.44557856999,39.364385790002416,54475.88238552001 2023-06-16,00:53:25.000,167,11051844,-795,0,1686876804,13040.479260119995,39.52651578000223,54475.75661736 2023-06-16,00:53:26.000,167,11051841,-795,0,1686876805,13040.55335953,39.68159664000268,54475.76360448001 2023-06-16,00:53:27.000,167,11051845,-795,0,1686876806,13040.50620535999,39.787333590000344,54475.65879768 2023-06-16,00:53:28.000,167,11051853,-795,0,1686876807,13040.43210595,39.836677500003134,54475.44918408 2023-06-16,00:53:29.000,167,11051831,-795,0,1686876808,13040.45231488,39.92831619000208,54475.435209840005 2023-06-16,00:53:30.000,167,11051825,-795,0,1686876809,13040.48599642999,39.998807490002946,54475.386300000006 2023-06-16,00:53:31.000,167,11051828,-795,0,1686876810,13040.499469049995,40.125691829998686,54475.41424848 2023-06-16,00:53:32.000,167,11051830,-795,0,1686876811,13040.54662321999,40.196183129999554,54475.35835152001 2023-06-16,00:53:33.000,167,11051849,-795,0,1686876812,13040.59377739,40.33011660000193,54475.28848032001 2023-06-16,00:53:34.000,167,11051863,-795,0,1686876813,13040.681349419996,40.407657030002156,54475.2465576 2023-06-16,00:53:35.000,167,11051837,-795,0,1686876814,13040.869966099992,40.49224659000174,54475.435209840005 2023-06-16,00:53:36.000,167,11051825,-795,0,1686876815,13040.930592889992,40.583885280000686,54475.45617120001 2023-06-16,00:53:37.000,167,11051825,-795,0,1686876816,13040.923856579997,40.66847484000027,54475.44918408 2023-06-16,00:53:38.000,167,11051826,-795,0,1686876817,13040.971010749992,40.72486788000242,54475.40726136001 2023-06-16,00:53:39.000,167,11051850,-795,0,1686876818,13041.058582780002,40.78126092000457,54475.40027424 2023-06-16,00:53:40.000,167,11051811,-795,0,1686876819,13041.119209570003,40.816506570001366,54475.435209840005 2023-06-16,00:53:41.000,167,11051812,-795,0,1686876820,13041.139418500003,40.78126092000457,54475.40027424 2023-06-16,00:53:42.000,167,11051830,-795,0,1686876821,13041.213517909993,40.73896614000114,54475.46315832 2023-06-16,00:53:43.000,167,11051832,-795,0,1686876822,13041.240463149988,40.65437658000155,54475.58193936 2023-06-16,00:53:44.000,167,11051796,-795,0,1686876823,13041.321298869989,40.57683615000133,54475.37931288001 2023-06-16,00:53:45.000,167,11051830,-795,0,1686876824,13041.40213458999,40.56978702000197,54475.59591360001 2023-06-16,00:53:46.000,167,11051815,-795,0,1686876825,13041.415607209994,40.51339397999982,54475.51206816 2023-06-16,00:53:47.000,167,11051801,-795,0,1686876826,13041.429079829999,40.51339397999982,54475.54700376001 2023-06-16,00:53:48.000,167,11051824,-795,0,1686876827,13041.50991555,40.51339397999982,54475.700720400004 2023-06-16,00:53:49.000,167,11051875,-795,0,1686876828,13041.46276137999,40.54159050000453,54475.65879768 2023-06-16,00:53:50.000,167,11051855,-795,0,1686876829,13041.375189349994,40.590934410000045,54475.68674616 2023-06-16,00:53:51.000,167,11051862,-795,0,1686876830,13041.334771489994,40.57683615000133,54475.77757872 2023-06-16,00:53:52.000,167,11051861,-795,0,1686876831,13041.166363739998,40.597983539999404,54475.66578480001 2023-06-16,00:53:53.000,167,11051802,-795,0,1686876832,13040.944065509997,40.597983539999404,54475.67975904 2023-06-16,00:53:54.000,167,11051793,-795,0,1686876833,13040.762185139996,40.640278320002835,54475.553990880006 2023-06-16,00:53:55.000,167,11051851,-795,0,1686876834,13040.661140489996,40.54863963000389,54475.553990880006 2023-06-16,00:53:56.000,167,11051868,-795,0,1686876835,13040.52641428999,40.45700093999767,54475.58193936 2023-06-16,00:53:57.000,167,11051853,-795,0,1686876836,13040.30411605999,40.32306747000257,54475.51905528 2023-06-16,00:53:58.000,167,11051855,-795,0,1686876837,13040.081817829989,40.238477910002985,54475.35835152001 2023-06-16,00:53:59.000,167,11051858,-795,0,1686876838,13039.947091629998,40.132740959998046,54475.37232576 2023-06-16,00:54:00.000,167,11051807,-795,0,1686876839,13039.839310670002,40.01995488000102,54475.23957048001 2023-06-16,00:54:01.000,167,11051843,-795,0,1686876840,13039.691111849992,39.92126706000272,54475.1068152 2023-06-16,00:54:02.000,167,11051826,-795,0,1686876841,13039.650693989992,39.780284460000985,54474.89021448 2023-06-16,00:54:03.000,167,11051801,-795,0,1686876842,13039.643957679997,39.64635098999861,54474.68758800001 2023-06-16,00:54:04.000,167,11051874,-795,0,1686876843,13039.684375539997,39.51946665000287,54474.70156224 2023-06-16,00:54:05.000,167,11051827,-795,0,1686876844,13039.771947569992,39.39258230999985,54474.56880696001 2023-06-16,00:54:06.000,167,11051826,-795,0,1686876845,13039.879728530002,39.25864884000475,54474.429064560005 2023-06-16,00:54:07.000,167,11051817,-795,0,1686876846,13040.000982109988,39.145862760000455,54474.28233504001 2023-06-16,00:54:08.000,167,11051817,-795,0,1686876847,13040.061608899989,38.94848712000385,54474.07272144 2023-06-16,00:54:09.000,167,11051857,-795,0,1686876848,13040.149180929999,38.737013220001245,54473.93996616 2023-06-16,00:54:10.000,167,11051872,-795,0,1686876849,13040.29064344,38.553735840003355,54473.814198 2023-06-16,00:54:11.000,167,11051827,-795,0,1686876850,13040.519677979995,38.3986549800029,54473.68144272001 2023-06-16,00:54:12.000,167,11051851,-795,0,1686876851,13040.67461311,38.1871810800003,54473.45086776 2023-06-16,00:54:13.000,167,11051837,-795,0,1686876852,13040.957538130002,37.94751066000026,54473.31811248001 2023-06-16,00:54:14.000,167,11051860,-795,0,1686876853,13041.220254219988,37.70784024000022,54473.34606096001 2023-06-16,00:54:15.000,167,11051856,-795,0,1686876854,13041.53012448,37.454071560001466,54473.28317688 2023-06-16,00:54:16.000,167,11051834,-795,0,1686876855,13041.900621529996,37.18620462000399,54473.03164056001 2023-06-16,00:54:17.000,167,11051843,-795,0,1686876856,13042.183546549997,36.91833767999924,54472.870936800005 2023-06-16,00:54:18.000,167,11051851,-795,0,1686876857,13042.520362049989,36.66456900000048,54472.78709136 2023-06-16,00:54:19.000,167,11051832,-795,0,1686876858,13042.91106803,36.31916163000278,54472.74516864001 2023-06-16,00:54:20.000,167,11051833,-795,0,1686876859,13043.342191869997,35.91031209000357,54472.64036184 2023-06-16,00:54:21.000,167,11051888,-795,0,1686876860,13043.719425229989,35.50146255000436,54472.465683840004 2023-06-16,00:54:22.000,167,11051864,-795,0,1686876861,13044.137076449995,35.04326910000236,54472.416774000005 2023-06-16,00:54:23.000,167,11051819,-795,0,1686876862,13044.615354460002,34.66966520999995,54472.33292856 2023-06-16,00:54:24.000,167,11051806,-795,0,1686876863,13045.154259259994,34.40884740000183,54472.249083120005 2023-06-16,00:54:25.000,167,11051853,-795,0,1686876864,13045.571910480001,34.162127850002435,54472.10235360001 2023-06-16,00:54:26.000,167,11051862,-795,0,1686876865,13045.928934909993,33.929506560001755,54472.01152104 2023-06-16,00:54:27.000,167,11051855,-795,0,1686876866,13046.40721292,33.71803265999915,54471.962611200004 2023-06-16,00:54:28.000,167,11051833,-795,0,1686876867,13046.878754619996,33.61229571000149,54472.10235360001 2023-06-16,00:54:29.000,167,11051826,-795,0,1686876868,13047.215570119988,33.485411369998474,54472.08837936 2023-06-16,00:54:30.000,167,11051842,-795,0,1686876869,13047.47828620999,33.37262529000145,54472.07440512001 2023-06-16,00:54:31.000,167,11051878,-795,0,1686876870,13047.633221339995,33.28098660000251,54472.032482400005 2023-06-16,00:54:32.000,167,11051805,-795,0,1686876871,13047.815101709995,33.175249650004844,54471.864791520005 2023-06-16,00:54:33.000,167,11051823,-795,0,1686876872,13048.044136249991,33.04836531000183,54471.87876576 2023-06-16,00:54:34.000,167,11051822,-795,0,1686876873,13048.320324959997,32.96377575000224,54471.89972712 2023-06-16,00:54:35.000,167,11051850,-795,0,1686876874,13048.529150569993,32.886235320002015,54471.85081728 2023-06-16,00:54:36.000,167,11051835,-795,0,1686876875,13048.79860296999,32.74525272000028,54471.78793320001 2023-06-16,00:54:37.000,167,11051869,-795,0,1686876876,13049.12194584999,32.76640010999836,54471.73203624 2023-06-16,00:54:38.000,167,11051840,-795,0,1686876877,13049.371189320002,32.82279315000051,54471.64120368001 2023-06-16,00:54:39.000,167,11051811,-795,0,1686876878,13049.566542309993,32.829842279999866,54471.759984719996 2023-06-16,00:54:40.000,167,11051818,-795,0,1686876879,13049.728213749993,32.8721370600033,54471.746010480005 2023-06-16,00:54:41.000,167,11051855,-795,0,1686876880,13049.768631609993,32.850989669997944,54471.69011352001 2023-06-16,00:54:42.000,167,11051827,-795,0,1686876881,13049.755158989989,32.79459663000307,54471.578319600005 2023-06-16,00:54:43.000,167,11051853,-795,0,1686876882,13049.654114339988,32.69590881000477,54471.49447416 2023-06-16,00:54:44.000,167,11051870,-795,0,1686876883,13049.586751239993,32.49853317000088,54471.543384 2023-06-16,00:54:45.000,167,11051866,-795,0,1686876884,13049.431816110002,32.3786979600045,54471.34774464 2023-06-16,00:54:46.000,167,11051841,-795,0,1686876885,13049.586751239993,32.23066623000341,54471.38268024001 2023-06-16,00:54:47.000,167,11051828,-795,0,1686876886,13049.674323269988,32.05443798000488,54471.26389920001 2023-06-16,00:54:48.000,167,11051734,-795,0,1686876887,13049.741686369998,31.857062340000994,54471.27088632 2023-06-16,00:54:49.000,167,11051829,-795,0,1686876888,13049.755158989989,31.638539309999032,54471.17306664 2023-06-16,00:54:50.000,167,11051849,-795,0,1686876889,13049.849467329994,31.405918019998353,54471.08223408 2023-06-16,00:54:51.000,167,11051837,-795,0,1686876890,13049.889885189994,31.24378802999854,54471.04729848001 2023-06-16,00:54:52.000,167,11051841,-795,0,1686876891,13049.889885189994,31.145100210000237,54470.9844144 2023-06-16,00:54:53.000,167,11051838,-795,0,1686876892,13049.802313159998,31.018215870004497,54470.86563336 2023-06-16,00:54:54.000,167,11051835,-795,0,1686876893,13049.708004819993,30.912478919999558,54470.79576216 2023-06-16,00:54:55.000,167,11051880,-795,0,1686876894,13049.613696480003,30.799692840002535,54470.844672 2023-06-16,00:54:56.000,167,11051779,-795,0,1686876895,13049.404870869992,30.70805415000359,54470.71191672001 2023-06-16,00:54:57.000,167,11051861,-795,0,1686876896,13049.256672049996,30.637562850002723,54470.67698112 2023-06-16,00:54:58.000,167,11051837,-795,0,1686876897,13049.14889109,30.49658025000099,54470.48832888 2023-06-16,00:54:59.000,167,11051859,-795,0,1686876898,13049.162363709991,30.235762440002873,54470.42544480001 2023-06-16,00:55:00.000,167,11051842,-795,0,1686876899,13049.155627399996,29.981993760004116,54470.43941904 2023-06-16,00:55:01.000,167,11051865,-795,0,1686876900,13049.290353600001,29.819863770004304,54470.355573600005 2023-06-16,00:55:02.000,167,11051807,-795,0,1686876901,13049.357716699997,29.67888117000257,54470.36954784 2023-06-16,00:55:03.000,167,11051842,-795,0,1686876902,13049.505915519992,29.62248813000042,54470.41845768001 2023-06-16,00:55:04.000,167,11051800,-795,0,1686876903,13049.613696480003,29.61543900000106,54470.32762512001 2023-06-16,00:55:05.000,167,11051852,-795,0,1686876904,13049.721477439998,29.62953725999978,54470.27172816 2023-06-16,00:55:06.000,167,11051856,-795,0,1686876905,13049.734950059988,29.56609508999827,54470.19486984 2023-06-16,00:55:07.000,167,11051827,-795,0,1686876906,13049.809049469994,29.474456399999326,54470.12499864 2023-06-16,00:55:08.000,167,11051853,-795,0,1686876907,13049.876412569989,29.326424669998232,54470.14596 2023-06-16,00:55:09.000,167,11051859,-795,0,1686876908,13049.95724828999,29.17134380999778,54470.16692136 2023-06-16,00:55:10.000,167,11051854,-795,0,1686876909,13049.97745721999,29.016262950004602,54470.12499864 2023-06-16,00:55:11.000,167,11051830,-795,0,1686876910,13049.98419353,28.875280350002868,54470.118011520004 2023-06-16,00:55:12.000,167,11051795,-795,0,1686876911,13049.950511979994,28.76954339999793,54469.92935928 2023-06-16,00:55:13.000,167,11051864,-795,0,1686876912,13049.910094119994,28.706101230003696,54469.87346232001 2023-06-16,00:55:14.000,167,11051794,-795,0,1686876913,13049.89662149999,28.713150360003056,54469.852500960005 2023-06-16,00:55:15.000,167,11051830,-795,0,1686876914,13049.903357809999,28.76249426999857,54469.901410800005 2023-06-16,00:55:16.000,167,11051872,-795,0,1686876915,13049.755158989989,28.85413296000479,54469.89442368001 2023-06-16,00:55:17.000,167,11051824,-795,0,1686876916,13049.546333379993,28.98101730000053,54469.81756536 2023-06-16,00:55:18.000,167,11051829,-795,0,1686876917,13049.458761349997,29.129049030001624,54469.8664752 2023-06-16,00:55:19.000,167,11051819,-795,0,1686876918,13049.465497659992,29.199540330002492,54469.89442368001 2023-06-16,00:55:20.000,167,11051794,-795,0,1686876919,13049.371189320002,29.284129890002077,54469.8315396 2023-06-16,00:55:21.000,167,11051879,-715,0,1686876920,13049.337507769997,29.368719450001663,54469.803591120006 2023-06-16,00:55:22.000,167,11051860,-795,0,1686876921,13049.249935740001,29.361670320002304,54469.74769416001 2023-06-16,00:55:23.000,167,11051843,-795,0,1686876922,13049.310562530001,29.40396509999846,54469.66384872 2023-06-16,00:55:24.000,167,11051876,-795,0,1686876923,13049.391398250002,29.43216162000317,54469.69878432 2023-06-16,00:55:25.000,167,11051884,-795,0,1686876924,13049.485706589992,29.43921075000253,54469.77564264001 2023-06-16,00:55:26.000,167,11051818,-795,0,1686876925,13049.539597069997,29.544947700000193,54469.70577144001 2023-06-16,00:55:27.000,167,11051864,-795,0,1686876926,13049.532860760002,29.763470730002155,54469.67083584 2023-06-16,00:55:28.000,167,11051762,-795,0,1686876927,13049.539597069997,29.974944630004757,54469.77564264001 2023-06-16,00:55:29.000,167,11051866,-795,0,1686876928,13049.425079799992,30.24986070000159,54469.71275856 2023-06-16,00:55:30.000,167,11051862,-795,0,1686876929,13049.310562530001,30.461334600004193,54469.733719920005 2023-06-16,00:55:31.000,167,11051825,-795,0,1686876930,13049.303826219992,30.581169810000574,54469.74070704 2023-06-16,00:55:32.000,167,11051820,-795,0,1686876931,13049.256672049996,30.623464590004005,54469.69878432 2023-06-16,00:55:33.000,167,11051871,-795,0,1686876932,13049.337507769997,30.560022420002497,54469.71275856 2023-06-16,00:55:34.000,167,11051868,-795,0,1686876933,13049.472233970002,30.48953112000163,54469.81756536 2023-06-16,00:55:35.000,167,11051868,-795,0,1686876934,13049.580014929998,30.355597649999254,54469.85948808 2023-06-16,00:55:36.000,167,11051804,-795,0,1686876935,13049.687795889993,30.278057219999027,54469.87346232001 2023-06-16,00:55:37.000,167,11051850,-795,0,1686876936,13049.667586959993,30.25690983000095,54469.76865552 2023-06-16,00:55:38.000,167,11051780,-795,0,1686876937,13049.734950059988,30.362646779998613,54469.79660400001 2023-06-16,00:55:39.000,167,11051874,-795,0,1686876938,13049.788840539994,30.49658025000099,54469.90839792 2023-06-16,00:55:40.000,167,11051849,-795,0,1686876939,13049.768631609993,30.66575937000016,54469.92237216001 2023-06-16,00:55:41.000,167,11051843,-795,0,1686876940,13049.842731019999,30.89838066000084,54469.971282000006 2023-06-16,00:55:42.000,167,11051858,-795,0,1686876941,13049.761895299998,31.13100195000152,54469.90839792 2023-06-16,00:55:43.000,167,11051851,-795,0,1686876942,13049.856203639989,31.24378802999854,54470.04115320001 2023-06-16,00:55:44.000,167,11051794,-795,0,1686876943,13049.99766614999,31.34952498000348,54470.138972880006 2023-06-16,00:55:45.000,167,11051892,-795,0,1686876944,13050.112183419995,31.51870410000265,54470.10403728 2023-06-16,00:55:46.000,167,11051821,-795,0,1686876945,13050.11891972999,31.603293660002237,54469.8315396 2023-06-16,00:55:47.000,167,11051832,-795,0,1686876946,13050.30753641,31.69493235000118,54470.118011520004 2023-06-16,00:55:48.000,167,11051859,-795,0,1686876947,13050.381635819991,31.772472780001408,54470.0760888 2023-06-16,00:55:49.000,167,11051870,-795,0,1686876948,13050.455735229996,31.828865820003557,54470.02717896 2023-06-16,00:55:50.000,167,11051820,-795,0,1686876949,13050.536570949997,31.97689755000465,54470.15993424001 2023-06-16,00:55:51.000,167,11051825,-795,0,1686876950,13050.576988809997,32.11788014999911,54470.15993424001 2023-06-16,00:55:52.000,167,11051780,-755,0,1686876951,13050.550043570001,32.32230492000235,54470.17390848 2023-06-16,00:55:53.000,167,11051872,-795,0,1686876952,13050.543307259992,32.55492621000303,54470.06211456001 2023-06-16,00:55:54.000,167,11051755,-795,0,1686876953,13050.590461430002,32.843940539998584,54470.14596 2023-06-16,00:55:55.000,167,11051827,-795,0,1686876954,13050.678033459997,33.13295487000141,54470.12499864 2023-06-16,00:55:56.000,167,11051868,-795,0,1686876955,13050.839704899998,33.40787093999825,54470.26474104 2023-06-16,00:55:57.000,167,11051855,-795,0,1686876956,13051.062003129999,33.577050060004694,54470.3905092 2023-06-16,00:55:58.000,167,11051841,-795,0,1686876957,13051.27756504999,33.7744257000013,54470.44640616001 2023-06-16,00:55:59.000,167,11051837,-795,0,1686876958,13051.42576387,33.873113519999606,54470.404483440005 2023-06-16,00:56:00.000,167,11051778,-795,0,1686876959,13051.614380549996,34.049341769998136,54470.49531600001 2023-06-16,00:56:01.000,167,11051832,-795,0,1686876960,13051.877096639997,34.289012189998175,54470.50929024 2023-06-16,00:56:02.000,167,11051865,-795,0,1686876961,13052.099394869998,34.563928260002285,54470.51627736001 2023-06-16,00:56:03.000,167,11051862,-795,0,1686876962,13052.382319889999,34.916384759999346,54470.56518720001 2023-06-16,00:56:04.000,167,11051862,-795,0,1686876963,13052.671981219995,35.39572559999942,54470.81672352 2023-06-16,00:56:05.000,167,11051854,-795,0,1686876964,13052.968378860001,35.797526009999274,54470.83069776001 2023-06-16,00:56:06.000,167,11051860,-795,0,1686876965,13053.251303880003,36.26981771999999,54471.026337120005 2023-06-16,00:56:07.000,167,11051871,-795,0,1686876966,13053.540965209999,36.61522508999769,54471.145118160006 2023-06-16,00:56:08.000,167,11051841,-795,0,1686876967,13053.871044399995,36.98177985000075,54471.33377040001 2023-06-16,00:56:09.000,167,11051862,-795,0,1686876968,13054.207859900001,37.284892440002295,54471.46652568 2023-06-16,00:56:10.000,167,11051889,-795,0,1686876969,13054.436894439998,37.517513730002975,54471.578319600005 2023-06-16,00:56:11.000,167,11051850,-795,0,1686876970,13054.766973629994,37.700791110000864,54471.72504912 2023-06-16,00:56:12.000,167,11051858,-795,0,1686876971,13054.98253555,37.919314140002825,54471.87876576 2023-06-16,00:56:13.000,167,11051795,-795,0,1686876972,13055.292405809996,38.06029674000456,54472.04645664 2023-06-16,00:56:14.000,167,11051816,-795,0,1686876973,13055.622484999993,38.23652499000309,54472.3469028 2023-06-16,00:56:15.000,167,11051814,-795,0,1686876974,13055.99298204999,38.39160585000354,54472.50061944 2023-06-16,00:56:16.000,167,11051835,-795,0,1686876975,13056.269170759995,38.53963758000464,54472.71722016 2023-06-16,00:56:17.000,167,11051834,-795,0,1686876976,13056.430842199996,38.75816060999932,54472.71023304 2023-06-16,00:56:18.000,167,11051840,-795,0,1686876977,13056.700294599992,39.04012581000279,54472.91285952001 2023-06-16,00:56:19.000,167,11051828,-795,0,1686876978,13056.895647589998,39.23045232000004,54473.05260192 2023-06-16,00:56:20.000,167,11051843,-795,0,1686876979,13057.111209509989,39.491270129998156,54473.33208672 2023-06-16,00:56:21.000,167,11051874,-795,0,1686876980,13057.23246308999,39.6604492500046,54473.40195792 2023-06-16,00:56:22.000,167,11051924,-795,0,1686876981,13057.31329880999,39.87192314999993,54473.61157152001 2023-06-16,00:56:23.000,167,11051848,-795,0,1686876982,13057.407607149995,40.005856620002305,54473.80022376001 2023-06-16,00:56:24.000,167,11051766,-795,0,1686876983,13057.36045298,40.189134000000195,54473.91201768 2023-06-16,00:56:25.000,167,11051841,-795,0,1686876984,13057.468233939995,40.358313119999366,54474.12163128 2023-06-16,00:56:26.000,167,11051859,-795,0,1686876985,13057.528860729995,40.50634485000046,54474.23342520001 2023-06-16,00:56:27.000,167,11051852,-795,0,1686876986,13057.66358693,40.65437658000155,54474.39412896 2023-06-16,00:56:28.000,167,11051863,-795,0,1686876987,13057.757895269991,40.80240831000265,54474.67361376 2023-06-16,00:56:29.000,167,11051883,-795,0,1686876988,13057.879148849992,40.90814526000031,54474.77143344 2023-06-16,00:56:30.000,167,11051847,-795,0,1686876989,13057.993666119997,41.042078730002686,54474.97405992001 2023-06-16,00:56:31.000,167,11051851,-795,0,1686876990,13058.114919699998,41.168963069998426,54475.029956880004 2023-06-16,00:56:32.000,167,11051789,-795,0,1686876991,13058.155337559998,41.34519132000423,54475.16271216001 2023-06-16,00:56:33.000,167,11051870,-795,0,1686876992,13058.202491729993,41.42978088000382,54475.20463488 2023-06-16,00:56:34.000,167,11051770,-795,0,1686876993,13058.310272689989,41.54256696000084,54475.386300000006 2023-06-16,00:56:35.000,167,11051873,-795,0,1686876994,13058.566252469995,41.6483039099985,54475.51206816 2023-06-16,00:56:36.000,167,11051902,-795,0,1686876995,13058.73466021999,41.73289346999809,54475.60988784 2023-06-16,00:56:37.000,167,11051837,-795,0,1686876996,13059.010848929996,41.78223738000088,54475.770591600005 2023-06-16,00:56:38.000,167,11051833,-795,0,1686876997,13059.266828710002,41.88797432999854,54475.868411280004 2023-06-16,00:56:39.000,167,11051815,-795,0,1686876998,13059.596907899999,42.00076041000284,54476.06405064 2023-06-16,00:56:40.000,167,11051769,-795,0,1686876999,13059.87309660999,42.148792140003934,54476.19680592001 2023-06-16,00:56:41.000,167,11051816,-795,0,1686877000,13060.156021629991,42.282725609999034,54476.3295612 2023-06-16,00:56:42.000,167,11051837,-795,0,1686877001,13060.371583549997,42.444855599998846,54476.45532936 2023-06-16,00:56:43.000,167,11051878,-795,0,1686877002,13060.580409159993,42.65632950000145,54476.50423920001 2023-06-16,00:56:44.000,167,11051870,-795,0,1686877003,13060.681453809993,42.846656009998696,54476.657955840004 2023-06-16,00:56:45.000,167,11051846,-795,0,1686877004,13060.91722466,43.06517904000066,54476.874556560004 2023-06-16,00:56:46.000,167,11051869,-795,0,1686877005,13061.186677059995,43.27665294000326,54477.13308000001 2023-06-16,00:56:47.000,167,11051869,-795,0,1686877006,13061.429184219996,43.46697945000051,54477.1680156 2023-06-16,00:56:48.000,167,11051854,-795,0,1686877007,13061.732318169998,43.6502568299984,54477.28679664 2023-06-16,00:56:49.000,167,11051868,-795,0,1686877008,13062.021979499994,43.777141170001414,54477.46846176001 2023-06-16,00:56:50.000,167,11051870,-795,0,1686877009,13062.29816821,43.889927249998436,54477.733972320006 2023-06-16,00:56:51.000,167,11051874,-795,0,1686877010,13062.5608843,43.92517290000251,54477.880701840004 2023-06-16,00:56:52.000,167,11051878,-795,0,1686877011,13062.769709909997,43.97451680999802,54477.98550864 2023-06-16,00:56:53.000,167,11051827,-795,0,1686877012,13063.093052789998,43.995664200003375,54478.13922528001 2023-06-16,00:56:54.000,167,11051851,-795,0,1686877013,13063.42986828999,44.03090985000017,54478.41172296 2023-06-16,00:56:55.000,167,11051867,-795,0,1686877014,13063.773420099991,44.04500810999889,54478.51652976001 2023-06-16,00:56:56.000,167,11051822,-795,0,1686877015,13064.015927259992,44.06615550000424,54478.61434944001 2023-06-16,00:56:57.000,167,11051841,-795,0,1686877016,13064.218016559993,44.16484332000255,54478.670246400005 2023-06-16,00:56:58.000,167,11051821,-795,0,1686877017,13064.359479069994,44.2071380999987,54478.86588576 2023-06-16,00:56:59.000,167,11051823,-795,0,1686877018,13064.581777299994,44.319924180003,54478.9846668 2023-06-16,00:57:00.000,167,11051824,-795,0,1686877019,13064.703030879995,44.42566113000066,54479.14537056001 2023-06-16,00:57:01.000,167,11051815,-795,0,1686877020,13064.884911249996,44.51729981999961,54479.25716448 2023-06-16,00:57:02.000,167,11051869,-795,0,1686877021,13065.026373759996,44.587791120000475,54479.389919760004 2023-06-16,00:57:03.000,167,11051843,-795,0,1686877022,13065.127418409997,44.71467546000349,54479.52966216001 2023-06-16,00:57:04.000,167,11051862,-795,0,1686877023,13065.316035089993,44.862707190004585,54479.746262880006 2023-06-16,00:57:05.000,167,11051858,-795,0,1686877024,13065.437288669993,44.933198489998176,54479.83010832 2023-06-16,00:57:06.000,167,11051839,-795,0,1686877025,13065.572014869998,45.045984570002474,54479.90696664001 2023-06-16,00:57:07.000,167,11051866,-795,0,1686877026,13065.652850589999,45.215163690001646,54479.892992400004 2023-06-16,00:57:08.000,167,11051847,-795,0,1686877027,13065.646114279989,45.440735850002966,54479.94190224 2023-06-16,00:57:09.000,167,11051842,-795,0,1686877028,13065.80778571999,45.687455400002364,54480.15850296 2023-06-16,00:57:10.000,167,11051882,-795,0,1686877029,13065.87514882,45.89892929999769,54480.3122196 2023-06-16,00:57:11.000,167,11051888,-795,0,1686877030,13065.9964024,46.18794363000052,54480.38907792001 2023-06-16,00:57:12.000,167,11051841,-795,0,1686877031,13065.9964024,46.321877100002894,54480.228374160004 2023-06-16,00:57:13.000,167,11051846,-795,0,1686877032,13066.15807384,46.40646666000248,54480.36811656001 2023-06-16,00:57:14.000,167,11051828,-795,0,1686877033,13066.265854799996,46.46990883000399,54480.45894912001 2023-06-16,00:57:15.000,167,11051827,-795,0,1686877034,13066.427526239997,46.5192527399995,54480.47991048 2023-06-16,00:57:16.000,167,11051845,-795,0,1686877035,13066.474680409992,46.55449839000357,54480.396065040004 2023-06-16,00:57:17.000,167,11051855,-795,0,1686877036,13066.649824469998,46.681382729999314,54480.52882032001 2023-06-16,00:57:18.000,167,11051840,-795,0,1686877037,13066.831704839999,46.80826707000233,54480.71747256 2023-06-16,00:57:19.000,167,11051847,-795,0,1686877038,13066.94622210999,46.942200540004706,54480.67554984001 2023-06-16,00:57:20.000,167,11051803,-795,0,1686877039,13067.060739379995,47.076134009999805,54480.752408160006 2023-06-16,00:57:21.000,167,11051858,-795,0,1686877040,13067.181992959995,47.23121487000026,54480.82227936001 2023-06-16,00:57:22.000,167,11051862,-795,0,1686877041,13067.22914712999,47.358099210003274,54480.78035664 2023-06-16,00:57:23.000,167,11051856,-795,0,1686877042,13067.303246539996,47.51318007000373,54480.84324072001 2023-06-16,00:57:24.000,167,11051855,-795,0,1686877043,13067.33692809,47.590720500003954,54481.017918720005 2023-06-16,00:57:25.000,167,11051871,-795,0,1686877044,13067.33692809,47.67531006000354,54480.94804752 2023-06-16,00:57:26.000,167,11051822,-795,0,1686877045,13067.39755488,47.654162669998186,54481.087789920006 2023-06-16,00:57:27.000,167,11051860,-795,0,1686877046,13067.437972740001,47.68940832000226,54481.066828560004 2023-06-16,00:57:28.000,167,11051800,-795,0,1686877047,13067.532281079992,47.654162669998186,54481.150674 2023-06-16,00:57:29.000,167,11051838,-795,0,1686877048,13067.633325729992,47.67531006000354,54481.10176416 2023-06-16,00:57:30.000,167,11051884,-795,0,1686877049,13067.741106690002,47.766948750002484,54481.17163536 2023-06-16,00:57:31.000,167,11051846,-795,0,1686877050,13067.794997169993,47.80924352999864,54481.19259672 2023-06-16,00:57:32.000,167,11051841,-795,0,1686877051,13067.801733480002,47.816292659998,54481.05285432 2023-06-16,00:57:33.000,167,11051858,-795,0,1686877052,13067.909514439998,47.85153831000207,54481.150674 2023-06-16,00:57:34.000,167,11051823,-795,0,1686877053,13067.963404919989,47.886783959998866,54481.3602876 2023-06-16,00:57:35.000,167,11051856,-795,0,1686877054,13067.896041819993,47.943177000001015,54481.33233912 2023-06-16,00:57:36.000,167,11051862,-795,0,1686877055,13067.754579309993,47.943177000001015,54481.34631336001 2023-06-16,00:57:37.000,167,11051876,-795,0,1686877056,13067.586171559997,47.90793135000422,54481.26246792 2023-06-16,00:57:38.000,167,11051880,-795,0,1686877057,13067.491863219992,47.83744005000335,54481.304390640005 2023-06-16,00:57:39.000,167,11051833,-795,0,1686877058,13067.39755488,47.80924352999864,54481.3602876 2023-06-16,00:57:40.000,167,11051842,-795,0,1686877059,13067.24935605999,47.73170309999841,54481.34631336001 2023-06-16,00:57:41.000,167,11051850,-795,0,1686877060,13067.18872926999,47.66826093000418,54481.3602876 2023-06-16,00:57:42.000,167,11051852,-795,0,1686877061,13067.12810247999,47.5695731099986,54481.38823608 2023-06-16,00:57:43.000,167,11051852,-795,0,1686877062,13067.09442093,47.51318007000373,54481.45112016 2023-06-16,00:57:44.000,167,11051841,-795,0,1686877063,13067.06747568999,47.4356396400035,54481.48605576 2023-06-16,00:57:45.000,167,11051860,-795,0,1686877064,13066.979903659994,47.44973790000222,54481.43714592 2023-06-16,00:57:46.000,167,11051872,-795,0,1686877065,13066.872122699999,47.4708852900003,54481.40919744 2023-06-16,00:57:47.000,167,11051879,-795,0,1686877066,13066.710451259998,47.4708852900003,54481.45112016 2023-06-16,00:57:48.000,167,11051820,-795,0,1686877067,13066.542043510002,47.37924660000135,54481.47906864 2023-06-16,00:57:49.000,167,11051844,-795,0,1686877068,13066.481416720002,47.344000950004556,54481.51400424001 2023-06-16,00:57:50.000,167,11051862,-795,0,1686877069,13066.474680409992,47.37924660000135,54481.69566936 2023-06-16,00:57:51.000,167,11051877,-795,0,1686877070,13066.447735169997,47.44973790000222,54481.72361784 2023-06-16,00:57:52.000,167,11051859,-795,0,1686877071,13066.387108379997,47.41449224999815,54481.70265648001 2023-06-16,00:57:53.000,167,11051881,-795,0,1686877072,13066.360163140002,47.32990268999856,54481.82842464001 2023-06-16,00:57:54.000,167,11051852,-795,0,1686877073,13066.387108379997,47.23121487000026,54481.91925720001 2023-06-16,00:57:55.000,167,11051874,-795,0,1686877074,13066.366899449997,47.03383923000365,54481.96816704001 2023-06-16,00:57:56.000,167,11051842,-795,0,1686877075,13066.366899449997,46.78711968000425,54481.975154160005 2023-06-16,00:57:57.000,167,11051895,-795,0,1686877076,13066.400581000002,46.58269491000101,54481.96117992 2023-06-16,00:57:58.000,167,11051852,-795,0,1686877077,13066.434262549992,46.32892623000225,54482.10790944 2023-06-16,00:57:59.000,167,11051826,-795,0,1686877078,13066.555516129993,46.075157550003496,54482.22669048 2023-06-16,00:58:00.000,167,11051883,-795,0,1686877079,13066.636351849993,45.800241479999386,54482.31752304 2023-06-16,00:58:01.000,167,11051838,-795,0,1686877080,13066.717187569993,45.59581671000342,54482.33149728001 2023-06-16,00:58:02.000,167,11051826,-795,0,1686877081,13066.710451259998,45.391391940000176,54482.34547152 2023-06-16,00:58:03.000,167,11051855,-795,0,1686877082,13066.676769709993,45.18696717000421,54482.36643288 2023-06-16,00:58:04.000,167,11051826,-795,0,1686877083,13066.710451259998,44.996640659999684,54482.429316960006 2023-06-16,00:58:05.000,167,11051837,-795,0,1686877084,13066.690242329998,44.83451066999987,54482.68085328 2023-06-16,00:58:06.000,167,11051885,-795,0,1686877085,13066.690242329998,44.594840249999834,54482.7926472 2023-06-16,00:58:07.000,167,11051841,-795,0,1686877086,13066.676769709993,44.44680851999874,54482.77867296 2023-06-16,00:58:08.000,167,11051828,-795,0,1686877087,13066.656560779993,44.32697331000236,54482.78566008001 2023-06-16,00:58:09.000,167,11051869,-795,0,1686877088,13066.683506019988,44.27762939999957,54482.897454 2023-06-16,00:58:10.000,167,11051842,-795,0,1686877089,13066.643088159988,44.28467852999893,54482.98828656 2023-06-16,00:58:11.000,167,11051832,-795,0,1686877090,13066.501625650002,44.38336635000451,54483.06514488 2023-06-16,00:58:12.000,167,11051862,-795,0,1686877091,13066.360163140002,44.38336635000451,54483.100080480006 2023-06-16,00:58:13.000,167,11051847,-795,0,1686877092,13066.191755389991,44.411562870001944,54483.14200320001 2023-06-16,00:58:14.000,167,11051855,-795,0,1686877093,13066.07050180999,44.319924180003,54483.33065544 2023-06-16,00:58:15.000,167,11051872,-795,0,1686877094,13065.85493989,44.24943288000213,54483.379565279996 2023-06-16,00:58:16.000,167,11051871,-795,0,1686877095,13065.639377969994,44.08730289000232,54483.414500880004 2023-06-16,00:58:17.000,167,11051875,-795,0,1686877096,13065.390134499998,43.98156594000466,54483.267771360006 2023-06-16,00:58:18.000,167,11051853,-795,0,1686877097,13065.329507709997,43.81238681999821,54483.42847512001 2023-06-16,00:58:19.000,167,11051819,-795,0,1686877098,13065.194781509992,43.68550248000247,54483.582191760004 2023-06-16,00:58:20.000,167,11051850,-795,0,1686877099,13065.127418409997,43.55861813999945,54483.64507584001 2023-06-16,00:58:21.000,167,11051885,-795,0,1686877100,13064.945538039996,43.50222510000458,54483.67302432001 2023-06-16,00:58:22.000,167,11051886,-795,0,1686877101,13064.85796601,43.403537279999,54483.74289552001 2023-06-16,00:58:23.000,167,11051890,-795,0,1686877102,13064.77039397999,43.38943902000028,54483.8756508 2023-06-16,00:58:24.000,167,11051877,-795,0,1686877103,13064.68955825999,43.368291630002204,54483.96648336 2023-06-16,00:58:25.000,167,11051891,-795,0,1686877104,13064.56830467999,43.403537279999,54484.00141896 2023-06-16,00:58:26.000,167,11051877,-795,0,1686877105,13064.433578479999,43.42468467000435,54483.96648336 2023-06-16,00:58:27.000,167,11051865,-795,0,1686877106,13064.258434419993,43.39648814999964,54483.96648336 2023-06-16,00:58:28.000,167,11051869,-795,0,1686877107,13064.191071319998,43.361242500002845,54484.155135600005 2023-06-16,00:58:29.000,167,11051855,-795,0,1686877108,13064.063081430002,43.34714424000413,54484.322826480005 2023-06-16,00:58:30.000,167,11051846,-795,0,1686877109,13063.955300469992,43.304849460000696,54484.38571056 2023-06-16,00:58:31.000,167,11051903,-795,0,1686877110,13063.840783200001,43.29075120000198,54484.49750448 2023-06-16,00:58:32.000,167,11051800,-795,0,1686877111,13063.6386939,43.23435815999983,54484.48353024001 2023-06-16,00:58:33.000,167,11051869,-795,0,1686877112,13063.322087329994,43.16386685999896,54484.51846584 2023-06-16,00:58:34.000,167,11051847,-795,0,1686877113,13063.106525409989,43.0228842600045,54484.69314384 2023-06-16,00:58:35.000,167,11051855,-795,0,1686877114,13062.884227180002,42.88895079000213,54484.8538476 2023-06-16,00:58:36.000,167,11051841,-795,0,1686877115,13062.736028359992,42.726820800002315,54485.00057712 2023-06-16,00:58:37.000,167,11051824,-795,0,1686877116,13062.506993819996,42.684526019998884,54485.02153848 2023-06-16,00:58:38.000,167,11051828,-795,0,1686877117,13062.33858607,42.57878907000122,54485.11935816 2023-06-16,00:58:39.000,167,11051826,-795,0,1686877118,13062.10955152999,42.43780646999949,54485.32198464001 2023-06-16,00:58:40.000,167,11051816,-795,0,1686877119,13061.893989609998,42.39551169000333,54485.36390736 2023-06-16,00:58:41.000,167,11051837,-795,0,1686877120,13061.631273519997,42.29682386999775,54485.475701280004 2023-06-16,00:58:42.000,167,11051877,-795,0,1686877121,13061.375293739991,42.17698866000137,54485.51762400001 2023-06-16,00:58:43.000,167,11051856,-795,0,1686877122,13061.0788961,42.02895693000028,54485.60845656001 2023-06-16,00:58:44.000,167,11051851,-795,0,1686877123,13060.809443699989,41.852728680001746,54485.82505728001 2023-06-16,00:58:45.000,167,11051856,-795,0,1686877124,13060.472628199997,41.7610899900028,54486.02069664001 2023-06-16,00:58:46.000,167,11051859,-795,0,1686877125,13060.156021629991,41.65535303999786,54486.097554960004 2023-06-16,00:58:47.000,167,11051836,-795,0,1686877126,13059.85962399,41.641254779999144,54486.22332312 2023-06-16,00:58:48.000,167,11051791,-795,0,1686877127,13059.69121623999,41.6624021700045,54486.384026880005 2023-06-16,00:58:49.000,167,11051848,-795,0,1686877128,13059.415027529998,41.66945130000386,54486.44691096001 2023-06-16,00:58:50.000,167,11051871,-795,0,1686877129,13059.159047749992,41.59896000000299,54486.57267912001 2023-06-16,00:58:51.000,167,11051845,-795,0,1686877130,13059.024321550001,41.53551783000148,54486.8451768 2023-06-16,00:58:52.000,167,11051831,-795,0,1686877131,13058.86265011,41.408633489998465,54486.96395784 2023-06-16,00:58:53.000,167,11051852,-795,0,1686877132,13058.78181439,41.274700020003365,54487.13164872 2023-06-16,00:58:54.000,167,11051858,-795,0,1686877133,13058.82223225,41.19011046000378,54487.35523656 2023-06-16,00:58:55.000,167,11051855,-795,0,1686877134,13058.69424235999,41.12666829000227,54487.52991456001 2023-06-16,00:58:56.000,167,11051872,-795,0,1686877135,13058.586461399995,41.21125785000186,54487.70459256 2023-06-16,00:58:57.000,167,11051816,-795,0,1686877136,13058.41131733999,41.25355262999801,54487.81638648001 2023-06-16,00:58:58.000,167,11051879,-795,0,1686877137,13058.404581029994,41.36633871000231,54488.03997432 2023-06-16,00:58:59.000,167,11051888,-795,0,1686877138,13058.350690549989,41.37338784000167,54488.326446240004 2023-06-16,00:59:00.000,167,11051848,-795,0,1686877139,13058.256382209998,41.29584741000144,54488.53605984001 2023-06-16,00:59:01.000,167,11051874,-795,0,1686877140,13058.121656009993,41.06322612000076,54488.661828000004 2023-06-16,00:59:02.000,167,11051875,-795,0,1686877141,13058.034083979997,40.80945744000201,54488.899390080005 2023-06-16,00:59:03.000,167,11051858,-795,0,1686877142,13058.040820289993,40.42880442000023,54489.12297792 2023-06-16,00:59:04.000,167,11051855,-795,0,1686877143,13058.054292909997,40.0411022699991,54489.20682336001 2023-06-16,00:59:05.000,167,11051837,-795,0,1686877144,13058.135128629998,39.68159664000268,54489.332591520004 2023-06-16,00:59:06.000,167,11051850,-795,0,1686877145,13058.215964349998,39.44192622000264,54489.51425664001 2023-06-16,00:59:07.000,167,11051884,-795,0,1686877146,13058.168810179988,39.24455057999876,54489.65399904 2023-06-16,00:59:08.000,167,11051862,-795,0,1686877147,13058.020611359992,39.2375014499994,54489.73085736001 2023-06-16,00:59:09.000,167,11051833,-795,0,1686877148,13057.912830399997,39.329140139998344,54490.05226488 2023-06-16,00:59:10.000,167,11051877,-795,0,1686877149,13057.771367889996,39.43487709000328,54490.22694288 2023-06-16,00:59:11.000,167,11051834,-795,0,1686877150,13057.636641689991,39.47717186999944,54490.56931176001 2023-06-16,00:59:12.000,167,11051813,-795,0,1686877151,13057.43455238999,39.3361892699977,54490.674118560004 2023-06-16,00:59:13.000,167,11051837,-795,0,1686877152,13057.326771429995,38.99783102999936,54490.95360336001 2023-06-16,00:59:14.000,167,11051864,-795,0,1686877153,13057.218990469999,38.560784970002715,54491.079371520005 2023-06-16,00:59:15.000,167,11051851,-795,0,1686877154,13057.32003512,38.095542390001356,54491.26802376001 2023-06-16,00:59:16.000,167,11051856,-795,0,1686877155,13057.4412887,37.57390676999785,54491.365843440006 2023-06-16,00:59:17.000,167,11051837,-795,0,1686877156,13057.690532169996,37.1368607100012,54491.54052144 2023-06-16,00:59:18.000,167,11051822,-795,0,1686877157,13057.926303020002,36.75620768999943,54491.82000624001 2023-06-16,00:59:19.000,167,11051828,-795,0,1686877158,13058.135128629998,36.51653726999939,54491.9457744 2023-06-16,00:59:20.000,167,11051815,-795,0,1686877159,13058.236173279998,36.39670206000301,54492.09250392 2023-06-16,00:59:21.000,167,11051844,-795,0,1686877160,13058.148601249988,36.34030902000086,54492.28115616 2023-06-16,00:59:22.000,167,11051835,-795,0,1686877161,13057.933039329997,36.34030902000086,54492.48378264001 2023-06-16,00:59:23.000,167,11051848,-795,0,1686877162,13057.589487519996,36.25571946000127,54492.44884704 2023-06-16,00:59:24.000,167,11051850,-795,0,1686877163,13057.36045298,36.03719642999931,54492.637499280005 2023-06-16,00:59:25.000,167,11051843,-795,0,1686877164,13057.29982619,35.67769080000289,54492.875061360006 2023-06-16,00:59:26.000,167,11051857,-795,0,1686877165,13057.25940833,35.26884126000368,54492.89602272001 2023-06-16,00:59:27.000,167,11051829,-795,0,1686877166,13057.34024405,34.85999172000447,54492.99384240001 2023-06-16,00:59:28.000,167,11051809,-795,0,1686877167,13057.407607149995,34.59212477999972,54493.00082952 2023-06-16,00:59:29.000,167,11051811,-795,0,1686877168,13057.50191549,34.41589653000119,54493.07768784 2023-06-16,00:59:30.000,167,11051860,-795,0,1686877169,13057.55580596999,34.40179827000247,54493.2383916 2023-06-16,00:59:31.000,167,11051849,-795,0,1686877170,13057.49517917999,34.43704391999927,54493.2733272 2023-06-16,00:59:32.000,167,11051843,-795,0,1686877171,13057.427816079995,34.50048609000078,54493.50390216 2023-06-16,00:59:33.000,167,11051824,-795,0,1686877172,13057.19204522999,34.53573174000485,54493.60172184 2023-06-16,00:59:34.000,167,11051877,-795,0,1686877173,13056.895647589998,34.53573174000485,54493.78338696001 2023-06-16,00:59:35.000,167,11051855,-795,0,1686877174,13056.585777330001,34.40179827000247,54493.85325816001 2023-06-16,00:59:36.000,167,11051772,-795,0,1686877175,13056.37695171999,34.155078720003075,54494.027936160004 2023-06-16,00:59:37.000,167,11051851,-795,0,1686877176,13056.188335039995,33.76737657000194,54494.03492328 2023-06-16,00:59:38.000,167,11051870,-795,0,1686877177,13056.12097194,33.38672355000017,54494.08383312 2023-06-16,00:59:39.000,167,11051856,-795,0,1686877178,13056.04013622,33.104758350003976,54493.98601344 2023-06-16,00:59:40.000,167,11051840,-795,0,1686877179,13056.107499319995,33.062463570000546,54494.15370432 2023-06-16,00:59:41.000,167,11051889,-795,0,1686877180,13056.17486241999,33.13295487000141,54494.24453688 2023-06-16,00:59:42.000,167,11051867,-795,0,1686877181,13056.27590706999,33.337379640004656,54494.314408080005 2023-06-16,00:59:43.000,167,11051863,-795,0,1686877182,13056.28264338,33.58409919000405,54494.57991864 2023-06-16,00:59:44.000,167,11051812,-795,0,1686877183,13056.10076301,33.753278310003225,54494.72664816 2023-06-16,00:59:45.000,167,11051831,-795,0,1686877184,13055.784156439993,33.86606439000025,54494.88036480001 2023-06-16,00:59:46.000,167,11051824,-795,0,1686877185,13055.386714150001,33.90131004000432,54495.0201072 2023-06-16,00:59:47.000,167,11051803,-795,0,1686877186,13055.12399806,33.746229180003866,54495.152862480005 2023-06-16,00:59:48.000,167,11051882,-795,0,1686877187,13054.948853999995,33.513607890003186,54495.418373040004 2023-06-16,00:59:49.000,167,11051839,-795,0,1686877188,13054.807391489994,33.22459356000036,54495.59305104 2023-06-16,00:59:50.000,167,11051836,-795,0,1686877189,13054.699610529999,33.118856610002695,54495.655935120005 2023-06-16,00:59:51.000,167,11051877,-795,0,1686877190,13054.706346839994,33.076561829999264,54495.725806320006 2023-06-16,00:59:52.000,167,11051825,-795,0,1686877191,13054.94211769,33.14705313000013,54495.79567752001 2023-06-16,00:59:53.000,167,11051782,-795,0,1686877192,13055.150943299996,33.28098660000251,54496.00529112 2023-06-16,00:59:54.000,167,11051861,-795,0,1686877193,13055.305878430001,33.478362239999115,54496.14503352 2023-06-16,00:59:55.000,167,11051829,-795,0,1686877194,13055.420395699992,33.534755280001264,54496.30573728 2023-06-16,00:59:56.000,167,11051848,-795,0,1686877195,13055.555121899997,33.5629517999987,54496.40355696 2023-06-16,00:59:57.000,167,11051866,-795,0,1686877196,13055.730265959988,33.58409919000405,54496.65509328001 2023-06-16,00:59:58.000,167,11051875,-795,0,1686877197,13055.824574299993,33.520657020002545,54496.87169400001 2023-06-16,00:59:59.000,167,11051863,-795,0,1686877198,13055.932355259989,33.44311659000232,54496.98348792 2023-06-16,01:00:00.000,167,11051804,-795,0,1686877199,13055.986245739994,33.32328137999866,54497.07432048 2023-06-16,01:00:01.000,167,11051878,-795,0,1686877200,13056.107499319995,33.21049530000164,54497.18611440001 2023-06-16,01:00:02.000,167,11051836,-795,0,1686877201,13056.14118087,33.08361095999862,54497.22105 2023-06-16,01:00:03.000,167,11051882,-795,0,1686877202,13056.269170759995,33.02721792000375,54497.27694696001 2023-06-16,01:00:04.000,167,11051851,-795,0,1686877203,13056.34327017,33.0060705299984,54497.50752192 2023-06-16,01:00:05.000,167,11051836,-795,0,1686877204,13056.477996369991,32.95672662000288,54497.65425144 2023-06-16,01:00:06.000,167,11051835,-795,0,1686877205,13056.572304709996,32.98492314000032,54497.717135520004 2023-06-16,01:00:07.000,167,11051887,-795,0,1686877206,13056.639667809992,32.99902139999904,54497.745084 2023-06-16,01:00:08.000,167,11051798,-795,0,1686877207,13056.821548179993,33.076561829999264,54497.919762 2023-06-16,01:00:09.000,167,11051836,-795,0,1686877208,13056.841757109993,33.125905740002054,54497.94771048001 2023-06-16,01:00:10.000,167,11051854,-795,0,1686877209,13056.949538069988,33.217544430001,54498.073478640006 2023-06-16,01:00:11.000,167,11051867,-795,0,1686877210,13057.117945819999,33.3162322499993,54498.15033696 2023-06-16,01:00:12.000,167,11051845,-795,0,1686877211,13057.25267201999,33.39377267999953,54498.17828544 2023-06-16,01:00:13.000,167,11051843,-795,0,1686877212,13057.34024405,33.50655876000383,54498.26213088001 2023-06-16,01:00:14.000,167,11051863,-795,0,1686877213,13057.56254228,33.61934484000085,54498.387899040004 2023-06-16,01:00:15.000,167,11051851,-795,0,1686877214,13057.70400479,33.68278701000236,54498.48571872 2023-06-16,01:00:16.000,167,11051849,-795,0,1686877215,13057.872412539997,33.696885270001076,54498.54161568 2023-06-16,01:00:17.000,167,11051852,-795,0,1686877216,13058.020611359992,33.703934400000435,54498.53462856 2023-06-16,01:00:18.000,167,11051847,-795,0,1686877217,13058.209228039988,33.746229180003866,54498.66039672 2023-06-16,01:00:19.000,167,11051832,-795,0,1686877218,13058.357426859999,33.80262221999874,54498.576551280006 2023-06-16,01:00:20.000,167,11051835,-795,0,1686877219,13058.61340663999,33.84491700000217,54498.75122928 2023-06-16,01:00:21.000,167,11051853,-795,0,1686877220,13058.74139653,33.91540830000304,54498.81411336001 2023-06-16,01:00:22.000,167,11051881,-795,0,1686877221,13058.916540589991,34.01409612000134,54498.890971680004 2023-06-16,01:00:23.000,167,11051855,-795,0,1686877222,13059.071475719997,34.09163655000157,54498.97481712 2023-06-16,01:00:24.000,167,11051735,-795,0,1686877223,13059.246619780002,34.218520890004584,54499.128533760006 2023-06-16,01:00:25.000,167,11051789,-795,0,1686877224,13059.367873359988,34.394749140003114,54499.177443600005 2023-06-16,01:00:26.000,167,11051838,-795,0,1686877225,13059.448709079988,34.60622303999844,54499.226353440004 2023-06-16,01:00:27.000,167,11051876,-795,0,1686877226,13059.603644209994,34.77540216000489,54499.30321176 2023-06-16,01:00:28.000,167,11051861,-795,0,1686877227,13059.75857934,34.923433889998705,54499.40801856001 2023-06-16,01:00:29.000,167,11051863,-795,0,1686877228,13060.01455911999,35.029170840003644,54499.60365792001 2023-06-16,01:00:30.000,167,11051836,-795,0,1686877229,13060.129076389996,35.17720257000474,54499.8062844 2023-06-16,01:00:31.000,167,11051852,-795,0,1686877230,13060.243593660001,35.27589039000304,54499.86218136 2023-06-16,01:00:32.000,167,11051784,-795,0,1686877231,13060.351374619997,35.40982385999814,54499.92506544 2023-06-16,01:00:33.000,167,11051818,-795,0,1686877232,13060.432210339997,35.51556081000308,54500.04384648 2023-06-16,01:00:34.000,167,11051810,-795,0,1686877233,13060.492837129997,35.557855589999235,54500.09275632 2023-06-16,01:00:35.000,167,11051842,-795,0,1686877234,13060.573672849998,35.68473993000225,54500.16262752 2023-06-16,01:00:36.000,167,11051847,-795,0,1686877235,13060.607354399988,35.790476879999915,54500.23948584 2023-06-16,01:00:37.000,167,11051857,-795,0,1686877236,13060.728607979989,35.88916469999822,54500.38621536 2023-06-16,01:00:38.000,167,11051876,-795,0,1686877237,13060.89701573,35.90326296000421,54500.637751680006 2023-06-16,01:00:39.000,167,11051846,-795,0,1686877238,13060.93069727999,35.91031209000357,54500.70063576 2023-06-16,01:00:40.000,167,11051853,-795,0,1686877239,13061.07215978999,35.825722530003986,54500.84736528001 2023-06-16,01:00:41.000,167,11051823,-795,0,1686877240,13061.186677059995,35.797526009999274,54500.86832664 2023-06-16,01:00:42.000,167,11051831,-795,0,1686877241,13061.435920529992,35.85391905000142,54500.98710768 2023-06-16,01:00:43.000,167,11051835,-795,0,1686877242,13061.705372930002,35.88211556999886,54500.952172080004 2023-06-16,01:00:44.000,167,11051859,-795,0,1686877243,13062.001770569994,36.008999910001876,54501.119862960004 2023-06-16,01:00:45.000,167,11051851,-795,0,1686877244,13062.284695589995,36.16408077000233,54501.33646368 2023-06-16,01:00:46.000,167,11051842,-795,0,1686877245,13062.385740239995,36.43899683999916,54501.46921896001 2023-06-16,01:00:47.000,167,11051816,-795,0,1686877246,13062.365531309995,36.67161812999984,54501.54607728001 2023-06-16,01:00:48.000,167,11051834,-795,0,1686877247,13062.29816821,36.94653420000395,54501.56005152 2023-06-16,01:00:49.000,167,11051816,-795,0,1686877248,13062.27122296999,37.242597659998864,54501.73472952001 2023-06-16,01:00:50.000,167,11051879,-795,0,1686877249,13062.304904519995,37.475218949999544,54501.90242040001 2023-06-16,01:00:51.000,167,11051853,-795,0,1686877250,13062.45310333999,37.700791110000864,54502.01421432 2023-06-16,01:00:52.000,167,11051852,-795,0,1686877251,13062.547411679996,37.82767545000388,54501.89543328 2023-06-16,01:00:53.000,167,11051858,-795,0,1686877252,13062.803391460002,38.02505109000049,54502.20286656 2023-06-16,01:00:54.000,167,11051863,-795,0,1686877253,13062.958326589993,38.1871810800003,54502.314660480006 2023-06-16,01:00:55.000,167,11051833,-795,0,1686877254,13063.146943269989,38.36340932999883,54502.60811952 2023-06-16,01:00:56.000,167,11051774,-795,0,1686877255,13063.301878399994,38.532588449998,54502.66401648 2023-06-16,01:00:57.000,167,11051861,-795,0,1686877256,13063.37597781,38.71586583000317,54502.72690056 2023-06-16,01:00:58.000,167,11051866,-795,0,1686877257,13063.47028614999,38.8568484300049,54502.7059392 2023-06-16,01:00:59.000,167,11051790,-795,0,1686877258,13063.57133079999,38.9907819,54502.89459144 2023-06-16,01:01:00.000,167,11051874,-795,0,1686877259,13063.746474859996,39.096518849997665,54503.153114880006 2023-06-16,01:01:01.000,167,11051863,-795,0,1686877260,13063.881201060001,39.152911889999814,54503.2299732 2023-06-16,01:01:02.000,167,11051877,-795,0,1686877261,13064.063081430002,39.15996101999917,54503.4046512 2023-06-16,01:01:03.000,167,11051889,-795,0,1686877262,13064.359479069994,39.145862760000455,54503.60029056001 2023-06-16,01:01:04.000,167,11051799,-795,0,1686877263,13064.460523719994,39.17405927999789,54503.69811024001 2023-06-16,01:01:05.000,167,11051851,-795,0,1686877264,13064.642404089995,39.138813630001096,54503.754007200005 2023-06-16,01:01:06.000,167,11051847,-795,0,1686877265,13064.58851360999,39.096518849997665,54503.858814 2023-06-16,01:01:07.000,167,11051876,-795,0,1686877266,13064.723239809995,38.98373277000064,54503.88676248 2023-06-16,01:01:08.000,167,11051863,-795,0,1686877267,13064.81081183999,38.920290599999134,54504.14528592 2023-06-16,01:01:09.000,167,11051851,-795,0,1686877268,13064.952274349991,38.82865191000019,54504.25009272001 2023-06-16,01:01:10.000,167,11051865,-795,0,1686877269,13065.080264240001,38.94143799000449,54504.34092528 2023-06-16,01:01:11.000,167,11051852,-795,0,1686877270,13065.255408299992,39.089469719998306,54504.55053888 2023-06-16,01:01:12.000,167,11051821,-795,0,1686877271,13065.255408299992,39.329140139998344,54504.59944872 2023-06-16,01:01:13.000,167,11051793,-795,0,1686877272,13065.363189260002,39.561761429999024,54504.711242640005 2023-06-16,01:01:14.000,167,11051824,-795,0,1686877273,13065.376661879993,39.85077576000185,54504.830023680006 2023-06-16,01:01:15.000,167,11051879,-795,0,1686877274,13065.369925569998,40.01995488000102,54504.878933520005 2023-06-16,01:01:16.000,167,11051863,-795,0,1686877275,13065.396870809993,40.238477910002985,54505.01867592001 2023-06-16,01:01:17.000,167,11051884,-795,0,1686877276,13065.538333319993,40.35126399000001,54505.20034104 2023-06-16,01:01:18.000,167,11051822,-795,0,1686877277,13065.713477379999,40.47814833000302,54505.444890239996 2023-06-16,01:01:19.000,167,11051858,-795,0,1686877278,13065.881885129995,40.62618006000412,54505.549697040005 2023-06-16,01:01:20.000,167,11051874,-795,0,1686877279,13066.05702919,40.78831005000393,54505.780271999996 2023-06-16,01:01:21.000,167,11051852,-795,0,1686877280,13066.191755389991,41.02093134000461,54505.885078800005 2023-06-16,01:01:22.000,167,11051895,-795,0,1686877281,13066.185019079996,41.33109305999824,54506.052769680005 2023-06-16,01:01:23.000,167,11051865,-795,0,1686877282,13066.144601219996,41.65535303999786,54506.17853784 2023-06-16,01:01:24.000,167,11051846,-795,0,1686877283,13066.13786491,41.98666215000412,54506.47898400001 2023-06-16,01:01:25.000,167,11051866,-795,0,1686877284,13066.218700630001,42.2192834400048,54506.71654608001 2023-06-16,01:01:26.000,167,11051823,-795,0,1686877285,13066.218700630001,42.39551169000333,54506.92615968 2023-06-16,01:01:27.000,167,11051871,-795,0,1686877286,13066.272591109991,42.48010125000292,54507.04494072 2023-06-16,01:01:28.000,167,11051785,-795,0,1686877287,13066.488153029997,42.550592550003785,54507.345386880006 2023-06-16,01:01:29.000,167,11051867,-795,0,1686877288,13066.616142919993,42.57878907000122,54507.45019368 2023-06-16,01:01:30.000,167,11051847,-795,0,1686877289,13066.804759599989,42.57878907000122,54507.64583304 2023-06-16,01:01:31.000,167,11051865,-795,0,1686877290,13067.040530449995,42.52944515999843,54507.84147240001 2023-06-16,01:01:32.000,167,11051863,-795,0,1686877291,13067.121366169995,42.52944515999843,54508.016150400006 2023-06-16,01:01:33.000,167,11051873,-795,0,1686877292,13067.19546558,42.63518211000337,54508.19781552 2023-06-16,01:01:34.000,167,11051849,-795,0,1686877293,13067.26956498999,42.74796819000039,54508.54018440001 2023-06-16,01:01:35.000,167,11051840,-795,0,1686877294,13067.283037609996,42.93829470000492,54508.79172072 2023-06-16,01:01:36.000,167,11051827,-795,0,1686877295,13067.21567451,43.11452295000345,54509.00832144 2023-06-16,01:01:37.000,167,11051856,-795,0,1686877296,13067.06747568999,43.192063380003674,54509.05723128 2023-06-16,01:01:38.000,167,11051812,-795,0,1686877297,13066.92601317999,43.192063380003674,54509.28081912001 2023-06-16,01:01:39.000,167,11051845,-795,0,1686877298,13066.919276869994,43.135670340001525,54509.44152288 2023-06-16,01:01:40.000,167,11051851,-795,0,1686877299,13066.899067939994,43.079277299999376,54509.65113648 2023-06-16,01:01:41.000,167,11051864,-795,0,1686877300,13066.818232219994,43.00878599999851,54509.7279948 2023-06-16,01:01:42.000,167,11051863,-795,0,1686877301,13066.676769709993,42.959442090002995,54509.90267280001 2023-06-16,01:01:43.000,167,11051844,-795,0,1686877302,13066.616142919993,42.98763861000043,54510.09132504 2023-06-16,01:01:44.000,167,11051777,-795,0,1686877303,13066.508361959997,43.10042469000473,54510.27997728 2023-06-16,01:01:45.000,167,11051856,-795,0,1686877304,13066.353426829992,43.2696038100039,54510.3219 2023-06-16,01:01:46.000,167,11051890,-795,0,1686877305,13066.191755389991,43.45993032000115,54510.44068104 2023-06-16,01:01:47.000,167,11051857,-795,0,1686877306,13066.11091966999,43.60796205000224,54510.60138480001 2023-06-16,01:01:48.000,167,11051858,-795,0,1686877307,13065.94924822999,43.75599378000334,54510.845934000004 2023-06-16,01:01:49.000,167,11051874,-795,0,1686877308,13065.83473096,43.896976379997795,54510.98567640001 2023-06-16,01:01:50.000,167,11051864,-795,0,1686877309,13065.72694999999,44.05205723999825,54511.17432864001 2023-06-16,01:01:51.000,167,11051872,-795,0,1686877310,13065.659586899994,44.14369593000447,54511.29310968001 2023-06-16,01:01:52.000,167,11051874,-795,0,1686877311,13065.673059519999,44.2071380999987,54511.36298088001 2023-06-16,01:01:53.000,167,11051825,-795,0,1686877312,13065.733686309999,44.26353114000085,54511.50971040001 2023-06-16,01:01:54.000,167,11051847,-795,0,1686877313,13065.922302989995,44.34107157000108,54511.69137552 2023-06-16,01:01:55.000,167,11051897,-795,0,1686877314,13066.03682026,44.51729981999961,54511.90797624 2023-06-16,01:01:56.000,167,11051868,-795,0,1686877315,13065.982929779995,44.6653315500007,54512.04771864 2023-06-16,01:01:57.000,167,11051903,-795,0,1686877316,13066.03682026,44.9120511000001,54512.3132292 2023-06-16,01:01:58.000,167,11051852,-795,0,1686877317,13065.9964024,45.11647587000334,54512.43899736 2023-06-16,01:01:59.000,167,11051843,-795,0,1686877318,13065.962720849995,45.29270412000187,54512.71848216 2023-06-16,01:02:00.000,167,11051823,-795,0,1686877319,13065.78757678999,45.36319542000274,54512.88617304 2023-06-16,01:02:01.000,167,11051850,-795,0,1686877320,13065.659586899994,45.33499889999803,54513.00495408 2023-06-16,01:02:02.000,167,11051869,-715,0,1686877321,13065.551805939998,45.30680238000059,54513.074825280004 2023-06-16,01:02:03.000,167,11051840,-795,0,1686877322,13065.538333319993,45.37729368000146,54513.16565784001 2023-06-16,01:02:04.000,167,11051865,-795,0,1686877323,13065.444024979988,45.454834110001684,54513.41719416 2023-06-16,01:02:05.000,167,11051824,-795,0,1686877324,13065.396870809993,45.64516061999893,54513.55693656 2023-06-16,01:02:06.000,167,11051845,-795,0,1686877325,13065.248671989997,45.92007669000304,54513.73161456 2023-06-16,01:02:07.000,167,11051882,-795,0,1686877326,13065.127418409997,46.23023841000395,54513.87135696 2023-06-16,01:02:08.000,167,11051838,-795,0,1686877327,13064.884911249996,46.540400130004855,54513.89930544 2023-06-16,01:02:09.000,167,11051829,-795,0,1686877328,13064.85122969999,46.83646358999977,54514.101931920006 2023-06-16,01:02:10.000,167,11051866,-795,0,1686877329,13064.77713029,47.04793749000237,54514.27660992 2023-06-16,01:02:11.000,167,11051845,-795,0,1686877330,13064.763657669995,47.21006748000218,54514.367442480005 2023-06-16,01:02:12.000,167,11051875,-795,0,1686877331,13064.66934932999,47.3228535599992,54514.4443008 2023-06-16,01:02:13.000,167,11051858,-795,0,1686877332,13064.57504099,47.46383616000094,54514.57006896 2023-06-16,01:02:14.000,167,11051854,-795,0,1686877333,13064.534623129999,47.6823591900029,54514.80763104 2023-06-16,01:02:15.000,167,11051854,-795,0,1686877334,13064.453787409999,47.84448918000271,54514.89147648001 2023-06-16,01:02:16.000,167,11051820,-795,0,1686877335,13064.393160619999,47.96432438999909,54515.04519312 2023-06-16,01:02:17.000,167,11051849,-795,0,1686877336,13064.366215379989,47.97842264999781,54515.04519312 2023-06-16,01:02:18.000,167,11051827,-795,0,1686877337,13064.386424309989,47.950226130000374,54515.19192264 2023-06-16,01:02:19.000,167,11051878,-795,0,1686877338,13064.54809574999,47.90793135000422,54515.40153624 2023-06-16,01:02:20.000,167,11051829,-795,0,1686877339,13064.63566778,47.91498048000358,54515.56224000001 2023-06-16,01:02:21.000,167,11051835,-795,0,1686877340,13064.75692136,47.929078740002296,54515.64608544 2023-06-16,01:02:22.000,167,11051819,-755,0,1686877341,13064.905120179996,47.936127870001656,54515.85569904 2023-06-16,01:02:23.000,167,11051848,-795,0,1686877342,13064.999428520001,47.886783959998866,54516.10024824 2023-06-16,01:02:24.000,167,11051858,-795,0,1686877343,13065.107209479997,47.72465396999905,54516.27492624001 2023-06-16,01:02:25.000,167,11051869,-795,0,1686877344,13065.221726750002,47.61891702000139,54516.41466864 2023-06-16,01:02:26.000,167,11051885,-795,0,1686877345,13065.444024979988,47.590720500003954,54516.53344968 2023-06-16,01:02:27.000,167,11051886,-795,0,1686877346,13065.619169039994,47.64006440999947,54516.79197312 2023-06-16,01:02:28.000,167,11051846,-795,0,1686877347,13065.902094059995,47.67531006000354,54517.134342 2023-06-16,01:02:29.000,167,11051880,-795,0,1686877348,13066.171546459991,47.73170309999841,54517.37889120001 2023-06-16,01:02:30.000,167,11051863,-795,0,1686877349,13066.454471479992,47.69645745000162,54517.70728584 2023-06-16,01:02:31.000,167,11051854,-795,0,1686877350,13066.683506019988,47.69645745000162,54517.9029252 2023-06-16,01:02:32.000,167,11051858,-795,0,1686877351,13066.885595319989,47.710555710000335,54518.08459032 2023-06-16,01:02:33.000,167,11051861,-795,0,1686877352,13067.141575099995,47.77399788000184,54518.37804936 2023-06-16,01:02:34.000,167,11051837,-795,0,1686877353,13067.343664399996,47.85858744000143,54518.706444 2023-06-16,01:02:35.000,167,11051870,-795,0,1686877354,13067.579435250002,47.97137351999845,54518.90907048 2023-06-16,01:02:36.000,167,11051860,-795,0,1686877355,13067.848887649998,48.08415960000275,54519.0907356 2023-06-16,01:02:37.000,167,11051866,-795,0,1686877356,13068.077922189994,48.295633499998075,54519.37022040001 2023-06-16,01:02:38.000,167,11051879,-795,0,1686877357,13068.41473769,48.36612479999894,54519.663679440004 2023-06-16,01:02:39.000,167,11051841,-795,0,1686877358,13068.657244850001,48.528254789998755,54519.91521576 2023-06-16,01:02:40.000,167,11051834,-795,0,1686877359,13068.724607949996,48.68333564999921,54520.04797104 2023-06-16,01:02:41.000,167,11051876,-795,0,1686877360,13068.731344259992,48.78907260000415,54520.26457176 2023-06-16,01:02:42.000,167,11051824,-795,0,1686877361,13068.643772229996,48.89480955000181,54520.36239144 2023-06-16,01:02:43.000,167,11051845,-795,0,1686877362,13068.630299609991,49.10628345000441,54520.54405656001 2023-06-16,01:02:44.000,167,11051902,-795,0,1686877363,13068.643772229996,49.261364310004865,54520.79559288 2023-06-16,01:02:45.000,167,11051885,-795,0,1686877364,13068.59661806,49.45873995000147,54520.9423224 2023-06-16,01:02:46.000,167,11051832,-795,0,1686877365,13068.569672819991,49.578575159997854,54521.005206480004 2023-06-16,01:02:47.000,167,11051827,-795,0,1686877366,13068.562936509996,49.68431211000279,54521.10302616 2023-06-16,01:02:48.000,167,11051842,-795,0,1686877367,13068.643772229996,49.677262980003434,54521.15892312 2023-06-16,01:02:49.000,167,11051843,-795,0,1686877368,13068.738080570001,49.613820810001926,54521.2218072 2023-06-16,01:02:50.000,167,11051830,-795,0,1686877369,13068.751553189992,49.59972255000321,54521.28469128001 2023-06-16,01:02:51.000,167,11051853,-795,0,1686877370,13068.690926399991,49.51513299000362,54521.26372992001 2023-06-16,01:02:52.000,167,11051829,-795,0,1686877371,13068.657244850001,49.37415039000189,54521.30565264001 2023-06-16,01:02:53.000,167,11051899,-795,0,1686877372,13068.52925495999,49.3248064799991,54521.312639760006 2023-06-16,01:02:54.000,167,11051844,-795,0,1686877373,13068.300220419995,49.204971270002716,54521.242768560005 2023-06-16,01:02:55.000,167,11051838,-795,0,1686877374,13068.158757909994,49.10628345000441,54521.41744656 2023-06-16,01:02:56.000,167,11051874,-795,0,1686877375,13067.983613849989,48.88776042000245,54521.33360112001 2023-06-16,01:02:57.000,167,11051870,-795,0,1686877376,13067.734370379992,48.70448304000456,54521.06110344 2023-06-16,01:02:58.000,167,11051901,-795,0,1686877377,13067.565962629997,48.352026540000224,54521.005206480004 2023-06-16,01:02:59.000,167,11051855,-795,0,1686877378,13067.384082259996,48.05596307999804,54520.80258000001 2023-06-16,01:03:00.000,167,11051883,-795,0,1686877379,13067.2763013,47.67531006000354,54520.74668304 2023-06-16,01:03:01.000,167,11051866,-795,0,1686877380,13067.121366169995,47.259411389997695,54520.50912096 2023-06-16,01:03:02.000,167,11051882,-795,0,1686877381,13067.020321519994,46.857610979997844,54520.36239144 2023-06-16,01:03:03.000,167,11051866,-795,0,1686877382,13066.92601317999,46.51220361000014,54520.26457176 2023-06-16,01:03:04.000,167,11051882,-795,0,1686877383,13066.811495909998,46.032862770000065,54520.0339968 2023-06-16,01:03:05.000,167,11051914,-795,0,1686877384,13066.582461370002,45.59581671000342,54519.81040896 2023-06-16,01:03:06.000,167,11051846,-795,0,1686877385,13066.380372070002,45.09532847999799,54519.43310448 2023-06-16,01:03:07.000,167,11051868,-795,0,1686877386,13066.17828277,44.70057720000477,54519.24445224 2023-06-16,01:03:08.000,167,11051862,-795,0,1686877387,13065.982929779995,44.2071380999987,54519.10470984001 2023-06-16,01:03:09.000,167,11051848,-795,0,1686877388,13065.68653213999,43.68550248000247,54518.93003184 2023-06-16,01:03:10.000,167,11051854,-795,0,1686877389,13065.342980330002,43.1568177299996,54518.64355992 2023-06-16,01:03:11.000,167,11051843,-795,0,1686877390,13064.95901066,42.69157514999824,54518.40599784 2023-06-16,01:03:12.000,167,11051855,-795,0,1686877391,13064.534623129999,42.18403779000073,54518.04965472001 2023-06-16,01:03:13.000,167,11051868,-795,0,1686877392,13064.157389769993,41.817483029997675,54517.74920856 2023-06-16,01:03:14.000,167,11051831,-795,0,1686877393,13063.793629029991,41.408633489998465,54517.40683968001 2023-06-16,01:03:15.000,167,11051846,-795,0,1686877394,13063.53764925,40.992734819999896,54517.23914880001 2023-06-16,01:03:16.000,167,11051852,-795,0,1686877395,13063.33555995,40.54159050000453,54516.882805680005 2023-06-16,01:03:17.000,167,11051890,-795,0,1686877396,13063.221042679994,40.04815139999846,54516.65223072 2023-06-16,01:03:18.000,167,11051882,-795,0,1686877397,13063.167152199989,39.52651578000223,54516.53344968 2023-06-16,01:03:19.000,167,11051898,-795,0,1686877398,13063.045898619988,39.05422407000151,54516.23999064 2023-06-16,01:03:20.000,167,11051880,-795,0,1686877399,13062.951590279998,38.504391930000565,54516.03736416001 2023-06-16,01:03:21.000,167,11051888,-795,0,1686877400,13062.837073009992,37.98980544000369,54515.74390512 2023-06-16,01:03:22.000,167,11051893,-795,0,1686877401,13062.749500979997,37.48931720999826,54515.50634304 2023-06-16,01:03:23.000,167,11051898,-795,0,1686877402,13062.749500979997,37.07341853999969,54515.38057488 2023-06-16,01:03:24.000,167,11051911,-795,0,1686877403,13062.783182530002,36.57293031000154,54515.23384536 2023-06-16,01:03:25.000,167,11051875,-795,0,1686877404,13062.762973600002,36.17817903000105,54515.13602568 2023-06-16,01:03:26.000,167,11051842,-795,0,1686877405,13062.756237289992,35.81867340000463,54514.98230904001 2023-06-16,01:03:27.000,167,11051877,-795,0,1686877406,13062.830336699997,35.430971250003495,54514.76570832001 2023-06-16,01:03:28.000,167,11051846,-795,0,1686877407,13062.985271830003,35.092613009997876,54514.772695440006 2023-06-16,01:03:29.000,167,11051881,-795,0,1686877408,13063.119998029993,34.71900912000274,54514.66090152 2023-06-16,01:03:30.000,167,11051860,-795,0,1686877409,13063.315351019999,34.338356100000965,54514.57705608001 2023-06-16,01:03:31.000,167,11051863,-795,0,1686877410,13063.483758769995,34.13393132999772,54514.57705608001 2023-06-16,01:03:32.000,167,11051814,-795,0,1686877411,13063.59153972999,33.97180133999791,54514.52115912 2023-06-16,01:03:33.000,167,11051872,-795,0,1686877412,13063.665639139996,33.887211779998324,54514.49321064 2023-06-16,01:03:34.000,167,11051891,-795,0,1686877413,13063.733002239991,33.83786787000281,54514.63295304 2023-06-16,01:03:35.000,167,11051830,-795,0,1686877414,13063.69932069,33.81672048000473,54514.66090152 2023-06-16,01:03:36.000,167,11051798,-795,0,1686877415,13063.57806711,33.760327440002584,54514.64692728001 2023-06-16,01:03:37.000,167,11051877,-795,0,1686877416,13063.483758769995,33.675737880003,54514.52115912 2023-06-16,01:03:38.000,167,11051812,-795,0,1686877417,13063.41639567,33.62639397000021,54514.56308184 2023-06-16,01:03:39.000,167,11051914,-795,0,1686877418,13063.443340909995,33.59114832000341,54514.66788864 2023-06-16,01:03:40.000,167,11051882,-795,0,1686877419,13063.38945042999,33.5629517999987,54514.71679848001 2023-06-16,01:03:41.000,167,11051868,-795,0,1686877420,13063.295142089999,33.513607890003186,54514.63295304 2023-06-16,01:03:42.000,167,11051883,-795,0,1686877421,13063.241251609994,33.527706150001904,54514.71679848001 2023-06-16,01:03:43.000,167,11051885,-795,0,1686877422,13063.234515299999,33.464263980000396,54514.86352800001 2023-06-16,01:03:44.000,167,11051796,-795,0,1686877423,13063.180624819994,33.36557616000209,54514.80763104 2023-06-16,01:03:45.000,167,11051871,-795,0,1686877424,13063.173888509999,33.217544430001,54514.84955376 2023-06-16,01:03:46.000,167,11051842,-795,0,1686877425,13063.146943269989,33.02016879000439,54514.84256664001 2023-06-16,01:03:47.000,167,11051878,-795,0,1686877426,13063.173888509999,32.69590881000477,54514.85654088 2023-06-16,01:03:48.000,167,11051878,-795,0,1686877427,13063.33555995,32.35050143999979,54514.98230904001 2023-06-16,01:03:49.000,167,11051870,-795,0,1686877428,13063.39618674,31.97689755000465,54514.93339920001 2023-06-16,01:03:50.000,167,11051888,-795,0,1686877429,13063.49049507999,31.659686700004386,54514.97532192 2023-06-16,01:03:51.000,167,11051871,-795,0,1686877430,13063.463549839995,31.33542672000476,54515.02423176 2023-06-16,01:03:52.000,167,11051842,-795,0,1686877431,13063.423131979995,31.102805430004082,54515.03121888001 2023-06-16,01:03:53.000,167,11051816,-795,0,1686877432,13063.483758769995,30.757398059999105,54515.0731416 2023-06-16,01:03:54.000,167,11051856,-795,0,1686877433,13063.443340909995,30.397892430002685,54515.11506432 2023-06-16,01:03:55.000,167,11051869,-795,0,1686877434,13063.362505189994,30.101828970000497,54514.96134768001 2023-06-16,01:03:56.000,167,11051898,-795,0,1686877435,13063.26819684999,29.890355069997895,54515.23384536 2023-06-16,01:03:57.000,167,11051879,-795,0,1686877436,13063.30861470999,29.55904595999891,54515.24083248 2023-06-16,01:03:58.000,167,11051868,-795,0,1686877437,13063.33555995,29.312326409999514,54515.38756200001 2023-06-16,01:03:59.000,167,11051856,-795,0,1686877438,13063.362505189994,28.99511555999925,54515.492368800005 2023-06-16,01:04:00.000,167,11051798,-795,0,1686877439,13063.322087329994,28.76249426999857,54515.62512408 2023-06-16,01:04:01.000,167,11051850,-795,0,1686877440,13063.254724229999,28.494627330001094,54515.67403392 2023-06-16,01:04:02.000,167,11051857,-795,0,1686877441,13063.032425999998,28.262006040000415,54515.757879360004 2023-06-16,01:04:03.000,167,11051854,-795,0,1686877442,13062.857281939992,28.064630400003807,54515.85569904 2023-06-16,01:04:04.000,167,11051871,-795,0,1686877443,13062.661928950001,27.81791085000441,54516.07928688 2023-06-16,01:04:05.000,167,11051854,-795,0,1686877444,13062.405949169995,27.507749130003504,54516.14915808 2023-06-16,01:04:06.000,167,11051855,-795,0,1686877445,13062.11628784,27.169390889997885,54516.21902928 2023-06-16,01:04:07.000,167,11051889,-795,0,1686877446,13061.853571749998,26.823983520000183,54516.30287472001 2023-06-16,01:04:08.000,167,11051845,-795,0,1686877447,13061.671691379997,26.584313100000145,54516.42165576001 2023-06-16,01:04:09.000,167,11051920,-795,0,1686877448,13061.516756249992,26.30939703000331,54516.5055012 2023-06-16,01:04:10.000,167,11051863,-795,0,1686877449,13061.442656840001,26.119070519998786,54516.561398159996 2023-06-16,01:04:11.000,167,11051875,-795,0,1686877450,13061.456129459992,25.91464575000282,54516.729089039996 2023-06-16,01:04:12.000,167,11051884,-795,0,1686877451,13061.503283630002,25.773663150001084,54516.86883144 2023-06-16,01:04:13.000,167,11051880,-795,0,1686877452,13061.631273519997,25.68202446000214,54516.99459960001 2023-06-16,01:04:14.000,167,11051872,-795,0,1686877453,13061.745790790003,25.611533160001272,54517.218187440005 2023-06-16,01:04:15.000,167,11051888,-795,0,1686877454,13061.873780679998,25.555140119999123,54517.31600712 2023-06-16,01:04:16.000,167,11051842,-795,0,1686877455,13061.974825329999,25.39301012999931,54517.56754344 2023-06-16,01:04:17.000,167,11051856,-795,0,1686877456,13062.143233079994,25.111044930003118,54517.64440176001 2023-06-16,01:04:18.000,167,11051813,-795,0,1686877457,13062.358795,24.86432538000372,54517.8679896 2023-06-16,01:04:19.000,167,11051860,-795,0,1686877458,13062.641720020001,24.666949739999836,54518.06362896 2023-06-16,01:04:20.000,167,11051847,-795,0,1686877459,13062.816864079992,24.483672360001947,54518.36407512001 2023-06-16,01:04:21.000,167,11051842,-795,0,1686877460,13062.938117659993,24.314493240002776,54518.46888192 2023-06-16,01:04:22.000,167,11051874,-795,0,1686877461,13063.086316479988,24.1805597700004,54518.73439248 2023-06-16,01:04:23.000,167,11051856,-795,0,1686877462,13063.295142089999,23.919741960002284,54518.964967440006 2023-06-16,01:04:24.000,167,11051815,-795,0,1686877463,13063.55112186999,23.616629370000737,54519.27240072001 2023-06-16,01:04:25.000,167,11051841,-795,0,1686877464,13063.807101649996,23.165485049998097,54519.37720752 2023-06-16,01:04:26.000,167,11051855,-795,0,1686877465,13064.063081430002,22.629751170003146,54519.69162792 2023-06-16,01:04:27.000,167,11051849,-795,0,1686877466,13064.298852279993,22.122213809998357,54519.733550640005 2023-06-16,01:04:28.000,167,11051826,-795,0,1686877467,13064.50767788999,21.67811862000235,54519.97809984 2023-06-16,01:04:29.000,167,11051894,-795,0,1686877468,13064.81754815,21.33271125000465,54520.32046872 2023-06-16,01:04:30.000,167,11051884,-795,0,1686877469,13065.066791619996,21.00845126999775,54520.572005040005 2023-06-16,01:04:31.000,167,11051848,-795,0,1686877470,13065.376661879993,20.76173171999835,54520.788605760004 2023-06-16,01:04:32.000,167,11051848,-795,0,1686877471,13065.646114279989,20.437471739998728,54520.89341256 2023-06-16,01:04:33.000,167,11051799,-795,0,1686877472,13065.922302989995,20.12731001999782,54521.09603904001 2023-06-16,01:04:34.000,167,11051889,-795,0,1686877473,13066.15807384,19.78190265000012,54521.26372992001 2023-06-16,01:04:35.000,167,11051869,-795,0,1686877474,13066.447735169997,19.514035710002645,54521.42443368 2023-06-16,01:04:36.000,167,11051874,-795,0,1686877475,13066.535307199993,19.217972250000457,54521.61308592 2023-06-16,01:04:37.000,167,11051861,-795,0,1686877476,13066.582461370002,18.9642035700017,54521.82269952 2023-06-16,01:04:38.000,167,11051865,-795,0,1686877477,13066.690242329998,18.724533150001662,54522.04628736 2023-06-16,01:04:39.000,167,11051868,-795,0,1686877478,13066.892331629999,18.583550549999927,54522.22096536001 2023-06-16,01:04:40.000,167,11051870,-795,0,1686877479,13067.05400307,18.463715340003546,54522.486475920006 2023-06-16,01:04:41.000,167,11051839,-795,0,1686877480,13067.26956498999,18.39322404000268,54522.584295600005 2023-06-16,01:04:42.000,167,11051859,-795,0,1686877481,13067.451445359991,18.27338882999902,54522.77294784001 2023-06-16,01:04:43.000,167,11051866,-795,0,1686877482,13067.646798349997,18.125357099997927,54522.97557432 2023-06-16,01:04:44.000,167,11051880,-795,0,1686877483,13067.875832889993,18.005521890001546,54523.29698184001 2023-06-16,01:04:45.000,167,11051886,-795,0,1686877484,13068.14528528999,17.97732537000411,54523.56947952 2023-06-16,01:04:46.000,167,11051879,-795,0,1686877485,13068.3541109,17.88568667999789,54523.71620904 2023-06-16,01:04:47.000,167,11051869,-795,0,1686877486,13068.751553189992,17.786998859999585,54524.07953928 2023-06-16,01:04:48.000,167,11051852,-795,0,1686877487,13069.088368689998,17.653065390004485,54524.261204400005 2023-06-16,01:04:49.000,167,11051852,-795,0,1686877488,13069.49254729,17.490935400004673,54524.53370208 2023-06-16,01:04:50.000,167,11051876,-795,0,1686877489,13069.81589017,17.357001930002298,54524.79921264 2023-06-16,01:04:51.000,167,11051889,-795,0,1686877490,13070.098815190002,17.307658019999508,54525.050748960006 2023-06-16,01:04:52.000,167,11051864,-795,0,1686877491,13070.307640799998,17.272412370002712,54525.29529816 2023-06-16,01:04:53.000,167,11051880,-795,0,1686877492,13070.70508308999,17.307658019999508,54525.66561552001 2023-06-16,01:04:54.000,167,11051843,-795,0,1686877493,13071.190097409992,17.30060889000015,54526.04292 2023-06-16,01:04:55.000,167,11051837,-795,0,1686877494,13071.688584349999,17.371100190001016,54526.28048208 2023-06-16,01:04:56.000,167,11051820,-795,0,1686877495,13072.21401653,17.448640620001242,54526.37830176 2023-06-16,01:04:57.000,167,11051837,-795,0,1686877496,13072.941538009989,17.603721480001695,54526.874387280004 2023-06-16,01:04:58.000,167,11051890,-795,0,1686877497,13073.635377940001,17.674212780002563,54527.24470464 2023-06-16,01:04:59.000,167,11051856,-795,0,1686877498,13074.30900894,17.730605820004712,54527.50322808 2023-06-16,01:05:00.000,167,11051843,-795,0,1686877499,13074.868122669992,17.772900600000867,54527.85258408001 2023-06-16,01:05:01.000,167,11051877,-795,0,1686877500,13075.373345919994,17.815195380004297,54528.13206888 2023-06-16,01:05:02.000,167,11051883,-795,0,1686877501,13075.85162393,17.87158841999917,54528.54430896001 2023-06-16,01:05:03.000,167,11051930,-795,0,1686877502,13076.343374559998,17.963227109998115,54528.96353616 2023-06-16,01:05:04.000,167,11051807,-795,0,1686877503,13076.754289469995,18.012571020000905,54529.22904672 2023-06-16,01:05:05.000,167,11051903,-795,0,1686877504,13077.198885929996,18.09716058000049,54529.48058304001 2023-06-16,01:05:06.000,167,11051878,-795,0,1686877505,13077.623273459998,18.15355362000264,54529.774042080004 2023-06-16,01:05:07.000,167,11051866,-795,0,1686877506,13078.074606229995,18.28748708999774,54530.01859128 2023-06-16,01:05:08.000,167,11051872,-795,0,1686877507,13078.465312209992,18.477813600002264,54530.40288288 2023-06-16,01:05:09.000,167,11051885,-795,0,1686877508,13078.775182470003,18.68223836999823,54530.6194836 2023-06-16,01:05:10.000,167,11051876,-795,0,1686877509,13079.091789039994,18.823220969999966,54531.04569792 2023-06-16,01:05:11.000,167,11051857,-795,0,1686877510,13079.32755989,18.865515750003397,54531.31120848 2023-06-16,01:05:12.000,167,11051822,-795,0,1686877511,13079.576803359996,18.936007050004264,54531.43697664 2023-06-16,01:05:13.000,167,11051864,-795,0,1686877512,13079.980981959998,18.95715444000234,54531.82126824 2023-06-16,01:05:14.000,167,11051899,-795,0,1686877513,13080.35821531999,18.97125270000106,54532.14966288 2023-06-16,01:05:15.000,167,11051922,-795,0,1686877514,13080.755657609996,18.9642035700017,54532.25446968001 2023-06-16,01:05:16.000,167,11051826,-795,0,1686877515,13081.085736799992,18.999449219998496,54532.49203176 2023-06-16,01:05:17.000,167,11051876,-795,0,1686877516,13081.409079679994,19.175677470004302,54532.7505552 2023-06-16,01:05:18.000,167,11051899,-795,0,1686877517,13081.72568625,19.31666006999876,54533.03702712 2023-06-16,01:05:19.000,167,11051892,-795,0,1686877518,13082.042292819991,19.506986580003286,54533.15580816 2023-06-16,01:05:20.000,167,11051796,-795,0,1686877519,13082.291536290002,19.514035710002645,54533.33048616 2023-06-16,01:05:21.000,167,11051853,-795,0,1686877520,13082.608142859994,19.450593540001137,54533.463241440004 2023-06-16,01:05:22.000,167,11051884,-795,0,1686877521,13083.00558515,19.450593540001137,54533.54708688 2023-06-16,01:05:23.000,167,11051879,-795,0,1686877522,13083.389554820002,19.464691799999855,54533.6588808 2023-06-16,01:05:24.000,167,11051882,-795,0,1686877523,13083.706161389993,19.5563304899988,54533.93137848001 2023-06-16,01:05:25.000,167,11051860,-795,0,1686877524,13084.02276796,19.690263960001175,54534.10605648001 2023-06-16,01:05:26.000,167,11051885,-795,0,1686877525,13084.1844394,19.81714830000419,54534.1829148 2023-06-16,01:05:27.000,167,11051912,-795,0,1686877526,13084.460628109991,19.929934380001214,54534.2877216 2023-06-16,01:05:28.000,167,11051825,-795,0,1686877527,13084.790707300002,20.120260889998463,54534.427464 2023-06-16,01:05:29.000,167,11051849,-795,0,1686877528,13085.080368629999,20.310587400002987,54534.469386720004 2023-06-16,01:05:30.000,167,11051917,-795,0,1686877529,13085.39697519999,20.444520869998087,54534.54624504 2023-06-16,01:05:31.000,167,11051888,-795,0,1686877530,13085.713581769996,20.747633459999633,54534.588167760005 2023-06-16,01:05:32.000,167,11051900,-795,0,1686877531,13086.043660959993,20.99435300999903,54534.588167760005 2023-06-16,01:05:33.000,167,11051882,-795,0,1686877532,13086.33332228999,21.346809510003368,54534.65105184001 2023-06-16,01:05:34.000,167,11051893,-795,0,1686877533,13086.589302069995,21.656971230004274,54534.63009048001 2023-06-16,01:05:35.000,167,11051848,-795,0,1686877534,13086.939590189992,21.97418208000454,54534.78380712 2023-06-16,01:05:36.000,167,11051800,-795,0,1686877535,13087.235987829998,22.31958945000224,54534.8816268 2023-06-16,01:05:37.000,167,11051874,-795,0,1686877536,13087.59301225999,22.622702040003787,54534.81874272001 2023-06-16,01:05:38.000,167,11051870,-795,0,1686877537,13087.85572834999,22.96810941000149,54534.83970408 2023-06-16,01:05:39.000,167,11051818,-795,0,1686877538,13088.104971820001,23.278271130002395,54534.77682000001 2023-06-16,01:05:40.000,167,11051855,-795,0,1686877539,13088.320533739992,23.55318719999923,54534.96547224001 2023-06-16,01:05:41.000,167,11051870,-795,0,1686877540,13088.536095659998,23.673022410002886,54534.85367832 2023-06-16,01:05:42.000,167,11051894,-795,0,1686877541,13088.630403999989,23.665973280003527,54534.79079424 2023-06-16,01:05:43.000,167,11051882,-795,0,1686877542,13088.87291115999,23.58138372000394,54534.72092304 2023-06-16,01:05:44.000,167,11051852,-795,0,1686877543,13089.07500045999,23.475646769999003,54534.539257920005 2023-06-16,01:05:45.000,167,11051819,-795,0,1686877544,13089.425288580002,23.41925373000413,54534.41348976001 2023-06-16,01:05:46.000,167,11051826,-795,0,1686877545,13089.789049319988,23.391057209999417,54534.28073448 2023-06-16,01:05:47.000,167,11051876,-795,0,1686877546,13090.186491609995,23.468597639999643,54534.19688904001 2023-06-16,01:05:48.000,167,11051863,-795,0,1686877547,13090.46268032,23.53908894000051,54534.02221104 2023-06-16,01:05:49.000,167,11051866,-795,0,1686877548,13090.839913679993,23.609580240001378,54533.84054592001 2023-06-16,01:05:50.000,167,11051846,-795,0,1686877549,13091.29124644999,23.59548198000266,54533.80561032 2023-06-16,01:05:51.000,167,11051872,-795,0,1686877550,13091.70216136,23.5884328500033,54533.61695808 2023-06-16,01:05:52.000,167,11051853,-795,0,1686877551,13092.092867339998,23.461548510000284,54533.379396 2023-06-16,01:05:53.000,167,11051849,-795,0,1686877552,13092.55767273,23.32761503999791,54533.1348468 2023-06-16,01:05:54.000,167,11051901,-795,0,1686877553,13092.982060260001,23.271222000003036,54532.98811728 2023-06-16,01:05:55.000,167,11051909,-795,0,1686877554,13093.440129339993,23.228927219999605,54532.813439280006 2023-06-16,01:05:56.000,167,11051879,-795,0,1686877555,13093.783681149995,23.264172870003677,54532.65273552 2023-06-16,01:05:57.000,167,11051832,-795,0,1686877556,13094.026188309996,23.235976349998964,54532.34530224 2023-06-16,01:05:58.000,167,11051894,-795,0,1686877557,13094.275431779992,23.17958331000409,54532.072804560004 2023-06-16,01:05:59.000,167,11051869,-795,0,1686877558,13094.497730009993,23.045649840001715,54531.954023520004 2023-06-16,01:06:00.000,167,11051857,-795,0,1686877559,13094.632456209998,22.883519850001903,54531.66056448001 2023-06-16,01:06:01.000,167,11051873,-795,0,1686877560,13094.746973479989,22.67909507999866,54531.43697664 2023-06-16,01:06:02.000,167,11051852,-795,0,1686877561,13094.821072889994,22.50286683000013,54531.03871080001 2023-06-16,01:06:03.000,167,11051886,-795,0,1686877562,13094.92885384999,22.397129880002467,54530.69634192 2023-06-16,01:06:04.000,167,11051866,-795,0,1686877563,13095.023162189995,22.418277270000544,54530.47275408 2023-06-16,01:06:05.000,167,11051876,-795,0,1686877564,13095.09052528999,22.425326399999904,54530.19326928 2023-06-16,01:06:06.000,167,11051883,-795,0,1686877565,13095.043371119995,22.439424659998622,54529.8509004 2023-06-16,01:06:07.000,167,11051867,-795,0,1686877566,13094.97600802,22.453522920004616,54529.54346712 2023-06-16,01:06:08.000,167,11051802,-795,0,1686877567,13095.02989849999,22.418277270000544,54529.19411112001 2023-06-16,01:06:09.000,167,11051820,-795,0,1686877568,13095.02989849999,22.411228140001185,54528.83078088001 2023-06-16,01:06:10.000,167,11051892,-795,0,1686877569,13095.05684374,22.340736840000318,54528.30674688001 2023-06-16,01:06:11.000,167,11051897,-795,0,1686877570,13095.164624699995,22.31254032000288,54527.99232648001 2023-06-16,01:06:12.000,167,11051842,-795,0,1686877571,13095.225251489996,22.38303162000375,54527.58707352001 2023-06-16,01:06:13.000,167,11051868,-795,0,1686877572,13095.2993509,22.432375529999263,54527.24470464 2023-06-16,01:06:14.000,167,11051813,-795,0,1686877573,13095.393659239991,22.55925987000228,54526.90233576 2023-06-16,01:06:15.000,167,11051902,-795,0,1686877574,13095.380186620001,22.54516161000356,54526.42022448 2023-06-16,01:06:16.000,167,11051847,-795,0,1686877575,13095.400395550001,22.50991595999949,54525.99401016 2023-06-16,01:06:17.000,167,11051888,-795,0,1686877576,13095.366713999996,22.425326399999904,54525.40010496 2023-06-16,01:06:18.000,167,11051813,-795,0,1686877577,13095.521649130002,22.298442060004163,54525.029787600004 2023-06-16,01:06:19.000,167,11051847,-795,0,1686877578,13095.676584259993,22.199754239998583,54524.5756248 2023-06-16,01:06:20.000,167,11051849,-795,0,1686877579,13095.898882489993,22.08696816000156,54524.18434608001 2023-06-16,01:06:21.000,167,11051867,-795,0,1686877580,13096.1750712,22.002378600001975,54523.68127344001 2023-06-16,01:06:22.000,167,11051896,-795,0,1686877581,13096.51862301,21.967132949997904,54523.2830076 2023-06-16,01:06:23.000,167,11051857,-795,0,1686877582,13096.882383750002,21.8684451299996,54522.86378040001 2023-06-16,01:06:24.000,167,11051853,-795,0,1686877583,13097.198990319994,21.8684451299996,54522.39564336 2023-06-16,01:06:25.000,167,11051870,-795,0,1686877584,13097.43476117,21.819101220004086,54521.87859648 2023-06-16,01:06:26.000,167,11051865,-795,0,1686877585,13097.67053201999,21.882543389998318,54521.35456248001 2023-06-16,01:06:27.000,167,11051901,-795,0,1686877586,13097.913039179992,22.079919030002202,54520.94930952001 2023-06-16,01:06:28.000,167,11051889,-795,0,1686877587,13098.195964199993,22.27024553999945,54520.58597928 2023-06-16,01:06:29.000,167,11051890,-795,0,1686877588,13098.418262429994,22.524014219998207,54520.1737392 2023-06-16,01:06:30.000,167,11051890,-795,0,1686877589,13098.64729696999,22.77778290000424,54519.72656352001 2023-06-16,01:06:31.000,167,11051883,-795,0,1686877590,13098.68771482999,23.01745332000428,54519.30733632 2023-06-16,01:06:32.000,167,11051871,-795,0,1686877591,13098.734869,23.228927219999605,54518.64355992 2023-06-16,01:06:33.000,167,11051848,-795,0,1686877592,13098.70792375999,23.341713300003903,54518.175422880005 2023-06-16,01:06:34.000,167,11051901,-795,0,1686877593,13098.60687910999,23.384008080000058,54517.7282472 2023-06-16,01:06:35.000,167,11051846,-795,0,1686877594,13098.519307079994,23.271222000003036,54517.169277600005 2023-06-16,01:06:36.000,167,11051838,-795,0,1686877595,13098.344163019989,23.094993750004505,54516.60332088 2023-06-16,01:06:37.000,167,11051862,-795,0,1686877596,13098.236382059993,22.890568980001262,54516.10723536001 2023-06-16,01:06:38.000,167,11051897,-795,0,1686877597,13098.121864790002,22.67909507999866,54515.660059680005 2023-06-16,01:06:39.000,167,11051870,-795,0,1686877598,13098.027556449997,22.474670310002693,54515.14999992001 2023-06-16,01:06:40.000,167,11051835,-795,0,1686877599,13097.913039179992,22.31254032000288,54514.61199168 2023-06-16,01:06:41.000,167,11051862,-795,0,1686877600,13097.886093939996,22.122213809998357,54514.01808648 2023-06-16,01:06:42.000,167,11051858,-795,0,1686877601,13097.859148700001,21.91778904000239,54513.45212976001 2023-06-16,01:06:43.000,167,11051857,-795,0,1686877602,13097.832203459991,21.64287296999828,54512.977005600005 2023-06-16,01:06:44.000,167,11051864,-795,0,1686877603,13097.744631429996,21.304514729999937,54512.55079128 2023-06-16,01:06:45.000,167,11051884,-795,0,1686877604,13097.6570594,20.853370410004572,54512.07566712 2023-06-16,01:06:46.000,167,11051901,-795,0,1686877605,13097.56948736999,20.352882179999142,54511.586568720006 2023-06-16,01:06:47.000,167,11051883,-795,0,1686877606,13097.48865164999,19.866492209999706,54511.06952184 2023-06-16,01:06:48.000,167,11051836,-795,0,1686877607,13097.481915339995,19.358954850002192,54510.65029464001 2023-06-16,01:06:49.000,167,11051899,-795,0,1686877608,13097.4549701,18.816171840000607,54510.10529928 2023-06-16,01:06:50.000,167,11051857,-795,0,1686877609,13097.461706409995,18.15355362000264,54509.65113648 2023-06-16,01:06:51.000,167,11051871,-795,0,1686877610,13097.502124269995,17.51913192000211,54509.169025200004 2023-06-16,01:06:52.000,167,11051850,-795,0,1686877611,13097.59643261,16.793071530002635,54508.70787528001 2023-06-16,01:06:53.000,167,11051856,-795,0,1686877612,13097.798521910001,16.095207660000597,54508.211789760004 2023-06-16,01:06:54.000,167,11051863,-795,0,1686877613,13098.101655860002,15.418491180003912,54507.93230496 2023-06-16,01:06:55.000,167,11051866,-795,0,1686877614,13098.303745159988,14.755872959998669,54507.47814216 2023-06-16,01:06:56.000,167,11051843,-795,0,1686877615,13098.499098149994,14.10735299999942,54507.03096648001 2023-06-16,01:06:57.000,167,11051861,-795,0,1686877616,13098.65403328,13.458833040000172,54506.506932480006 2023-06-16,01:06:58.000,167,11051844,-795,0,1686877617,13098.78875947999,12.739821780000057,54505.90604016001 2023-06-16,01:06:59.000,167,11051874,-795,0,1686877618,13098.990848779991,12.133596600004239,54505.780271999996 2023-06-16,01:07:00.000,167,11051875,-795,0,1686877619,13099.260301180002,11.541469679999864,54505.52873568 2023-06-16,01:07:01.000,167,11051861,-795,0,1686877620,13099.455654169993,11.104423620003217,54505.20732816001 2023-06-16,01:07:02.000,167,11051880,-795,0,1686877621,13099.76552442999,10.653279300000577,54504.89290776 2023-06-16,01:07:03.000,167,11051872,-795,0,1686877622,13100.10907623999,10.300822800003516,54504.63438432001 2023-06-16,01:07:04.000,167,11051841,-795,0,1686877623,13100.392001259992,9.976562820003892,54504.34791240001 2023-06-16,01:07:05.000,167,11051879,-795,0,1686877624,13100.708607829998,9.694597620000422,54504.02650488 2023-06-16,01:07:06.000,167,11051889,-795,0,1686877625,13101.02521439999,9.447878070001025,54503.76798144001 2023-06-16,01:07:07.000,167,11051901,-795,0,1686877626,13101.39571145,9.194109390002268,54503.45356104 2023-06-16,01:07:08.000,167,11051877,-795,0,1686877627,13101.698845400002,9.003782879997743,54503.33478 2023-06-16,01:07:09.000,167,11051887,-795,0,1686877628,13101.995243039994,8.799358110001776,54503.153114880006 2023-06-16,01:07:10.000,167,11051869,-795,0,1686877629,13102.237750199994,8.630178990002605,54502.93651416001 2023-06-16,01:07:11.000,167,11051866,-795,0,1686877630,13102.635192490001,8.503294649999589,54502.747861920005 2023-06-16,01:07:12.000,167,11051852,-795,0,1686877631,13102.877699650002,8.36936118000449,54502.53824832 2023-06-16,01:07:13.000,167,11051795,-795,0,1686877632,13103.201042529989,8.235427710002114,54502.37055744 2023-06-16,01:07:14.000,167,11051871,-795,0,1686877633,13103.450286,7.995757290002075,54502.27972488 2023-06-16,01:07:15.000,167,11051884,-795,0,1686877634,13103.58501219999,7.7067429599992465,54502.15395672 2023-06-16,01:07:16.000,167,11051840,-795,0,1686877635,13103.73321102,7.368384720000904,54502.028188560005 2023-06-16,01:07:17.000,167,11051887,-795,0,1686877636,13103.894882460001,6.99478082999849,54501.84652344 2023-06-16,01:07:18.000,167,11051872,-795,0,1686877637,13103.975718180001,6.600029549997998,54501.73472952001 2023-06-16,01:07:19.000,167,11051821,-795,0,1686877638,13104.103708069997,6.261671309999656,54501.50415456 2023-06-16,01:07:20.000,167,11051848,-795,0,1686877639,13104.245170579998,5.95150958999875,54501.51114168 2023-06-16,01:07:21.000,167,11051900,-795,0,1686877640,13104.251906889993,5.6131513500004075,54501.30152808001 2023-06-16,01:07:22.000,167,11051849,-795,0,1686877641,13104.177807480002,5.324137020004855,54501.04300464001 2023-06-16,01:07:23.000,167,11051843,-795,0,1686877642,13104.130653309992,5.00692617000459,54500.89627512001 2023-06-16,01:07:24.000,167,11051858,-795,0,1686877643,13104.096971760002,4.513487069998519,54500.86832664 2023-06-16,01:07:25.000,167,11051855,-795,0,1686877644,13104.070026519992,4.048244490004436,54500.79845544001 2023-06-16,01:07:26.000,167,11051863,-795,0,1686877645,13104.083499139997,3.597100170001795,54500.735571360005 2023-06-16,01:07:27.000,167,11051876,-795,0,1686877646,13104.090235449992,3.27988932000153,54500.65172592 2023-06-16,01:07:28.000,167,11051837,-795,0,1686877647,13103.915091390001,3.026120640002773,54500.34429264001 2023-06-16,01:07:29.000,167,11051812,-795,0,1686877648,13103.901618769996,2.744155439999304,54500.253460080006 2023-06-16,01:07:30.000,167,11051842,-795,0,1686877649,13103.75341995,2.5679271900007734,54500.253460080006 2023-06-16,01:07:31.000,167,11051861,-795,0,1686877650,13103.62543005999,2.391698940002243,54500.1207048 2023-06-16,01:07:32.000,167,11051885,-795,0,1686877651,13103.44354968999,2.278912859997945,54500.00192376 2023-06-16,01:07:33.000,167,11051840,-795,0,1686877652,13103.329032419999,2.2577654699998675,54499.99493664 2023-06-16,01:07:34.000,167,11051826,-795,0,1686877653,13103.241460389989,2.2648145999992266,54500.00891088001 2023-06-16,01:07:35.000,167,11051863,-795,0,1686877654,13103.227987769998,2.342355029999453,54499.91109120001 2023-06-16,01:07:36.000,167,11051826,-795,0,1686877655,13103.214515149994,2.497435889999906,54499.88314272 2023-06-16,01:07:37.000,167,11051849,-795,0,1686877656,13103.254933009994,2.6172711000035633,54499.65256776001 2023-06-16,01:07:38.000,167,11051834,-795,0,1686877657,13103.376186589994,2.800548480001453,54499.70147760001 2023-06-16,01:07:39.000,167,11051859,-795,0,1686877658,13103.49070386,3.019071510003414,54499.750387440006 2023-06-16,01:07:40.000,167,11051847,-795,0,1686877659,13103.50417647999,3.1952997600019444,54499.67352912001 2023-06-16,01:07:41.000,167,11051895,-795,0,1686877660,13103.68605684999,3.343331490003038,54499.75737456 2023-06-16,01:07:42.000,167,11051852,-795,0,1686877661,13103.874673530001,3.5054614800028503,54499.76436168 2023-06-16,01:07:43.000,167,11051876,-795,0,1686877662,13104.198016410002,3.7310336400041706,54499.89012984001 2023-06-16,01:07:44.000,167,11051814,-795,0,1686877663,13104.460732499989,3.956605799998215,54499.848207120005 2023-06-16,01:07:45.000,167,11051864,-795,0,1686877664,13104.777339069995,4.210374480004248,54499.82025864001 2023-06-16,01:07:46.000,167,11051839,-795,0,1686877665,13105.006373609991,4.4077501200008555,54499.82025864001 2023-06-16,01:07:47.000,167,11051889,-795,0,1686877666,13105.296034940002,4.576929240000027,54499.750387440006 2023-06-16,01:07:48.000,167,11051891,-795,0,1686877667,13105.592432579993,4.675617059998331,54499.86218136 2023-06-16,01:07:49.000,167,11051861,-795,0,1686877668,13105.98313855999,4.760206619997916,54499.92506544 2023-06-16,01:07:50.000,167,11051824,-795,0,1686877669,13106.313217750001,4.851845310004137,54500.015898000005 2023-06-16,01:07:51.000,167,11051889,-795,0,1686877670,13106.670242179993,5.021024430003308,54499.98794952001 2023-06-16,01:07:52.000,167,11051848,-795,0,1686877671,13106.926221959999,5.13381051000033,54500.00891088001 2023-06-16,01:07:53.000,167,11051885,-795,0,1686877672,13107.12831126,5.324137020004855,54499.82724576 2023-06-16,01:07:54.000,167,11051875,-795,0,1686877673,13107.36408210999,5.4157757100038,54499.93903968001 2023-06-16,01:07:55.000,167,11051885,-795,0,1686877674,13107.620061889997,5.4510213600005955,54499.93903968001 2023-06-16,01:07:56.000,167,11051876,-795,0,1686877675,13107.849096429993,5.436923100001877,54499.96000104001 2023-06-16,01:07:57.000,167,11051858,-795,0,1686877676,13108.064658349998,5.36643180000101,54499.79231016001 2023-06-16,01:07:58.000,167,11051894,-795,0,1686877677,13108.334110749995,5.225449199999275,54499.8062844 2023-06-16,01:07:59.000,167,11051801,-795,0,1686877678,13108.40821016,5.042171820001386,54499.65955488 2023-06-16,01:08:00.000,167,11051813,-795,0,1686877679,13108.704607799991,4.760206619997916,54499.65955488 2023-06-16,01:08:01.000,167,11051900,-795,0,1686877680,13108.913433410002,4.534634460003872,54499.729426080004 2023-06-16,01:08:02.000,167,11051870,-795,0,1686877681,13109.041423299997,4.210374480004248,54499.561735200004 2023-06-16,01:08:03.000,167,11051865,-795,0,1686877682,13109.176149499988,3.8367705900018336,54499.50583824001 2023-06-16,01:08:04.000,167,11051844,-795,0,1686877683,13109.337820939989,3.5195597400015686,54499.48487688001 2023-06-16,01:08:05.000,167,11051867,-795,0,1686877684,13109.593800719995,3.3080858399989665,54499.3521216 2023-06-16,01:08:06.000,167,11051842,-795,0,1686877685,13109.76220846999,3.1459558499991545,54499.30321176 2023-06-16,01:08:07.000,167,11051844,-795,0,1686877686,13109.84304418999,2.9908749899987015,54499.142508 2023-06-16,01:08:08.000,167,11051830,-795,0,1686877687,13109.795890019996,2.7371063099999446,54499.128533760006 2023-06-16,01:08:09.000,167,11051871,-795,0,1686877688,13109.674636439995,2.504485019999265,54498.90494592001 2023-06-16,01:08:10.000,167,11051858,-795,0,1686877689,13109.50622869,2.229568950002431,54498.85603608 2023-06-16,01:08:11.000,167,11051902,-795,0,1686877690,13109.337820939989,2.0110459200004698,54498.604499760004 2023-06-16,01:08:12.000,167,11051869,-795,0,1686877691,13109.142467949998,1.7784246299997903,54498.49969296001 2023-06-16,01:08:13.000,167,11051872,-795,0,1686877692,13109.014478060002,1.5951472500019008,54498.19225968001 2023-06-16,01:08:14.000,167,11051852,-795,0,1686877693,13109.048159609993,1.3061329199990723,54498.21322104001 2023-06-16,01:08:15.000,167,11051889,-795,0,1686877694,13109.081841159998,1.073511629998393,54498.13636272 2023-06-16,01:08:16.000,167,11051836,-795,0,1686877695,13109.021214369997,0.7281042600006913,54498.04553016001 2023-06-16,01:08:17.000,167,11051870,-795,0,1686877696,13108.980796509997,0.41089341000042623,54497.84290368 2023-06-16,01:08:18.000,167,11051847,-755,0,1686877697,13108.893224480002,0.044338650004647207,54497.69617416 2023-06-16,01:08:19.000,167,11051876,-795,0,1686877698,13108.886488169992,-0.2658230699962587,54497.5354704 2023-06-16,01:08:20.000,167,11051814,-795,0,1686877699,13108.792179830001,-0.5618865299984463,54497.598354480004 2023-06-16,01:08:21.000,167,11051846,-795,0,1686877700,13108.697871489996,-0.8438517300019157,54497.37476664001 2023-06-16,01:08:22.000,167,11051822,-795,0,1686877701,13108.48904588,-1.1540134499955457,54497.22803712001 2023-06-16,01:08:23.000,167,11051873,-795,0,1686877702,13108.32063812999,-1.5699121200013906,54497.10925608001 2023-06-16,01:08:24.000,167,11051843,-795,0,1686877703,13108.192648239994,-2.0492529600014677,54497.067333360006 2023-06-16,01:08:25.000,167,11051871,-795,0,1686877704,13108.024240489998,-2.4440042400019593,54496.89265536001 2023-06-16,01:08:26.000,167,11051861,-795,0,1686877705,13107.869305359993,-2.902197689996683,54496.75291296001 2023-06-16,01:08:27.000,167,11051878,-795,0,1686877706,13107.687424989992,-3.275801579999097,54496.59919632 2023-06-16,01:08:28.000,167,11051886,-795,0,1686877707,13107.606589269992,-3.628258079996158,54496.4524668 2023-06-16,01:08:29.000,167,11051869,-795,0,1686877708,13107.559435099996,-3.9736654500011355,54496.46644104001 2023-06-16,01:08:30.000,167,11051877,-795,0,1686877709,13107.525753549991,-4.276778039995406,54496.375608480004 2023-06-16,01:08:31.000,167,11051867,-795,0,1686877710,13107.458390449996,-4.629234539999743,54496.17996912001 2023-06-16,01:08:32.000,167,11051877,-795,0,1686877711,13107.256301149995,-4.9675927799980855,54496.03323960001 2023-06-16,01:08:33.000,167,11051835,-795,0,1686877712,13107.16872912,-5.2848036299983505,54495.86554872001 2023-06-16,01:08:34.000,167,11051837,-795,0,1686877713,13107.04073922999,-5.707751429996279,54495.78170328 2023-06-16,01:08:35.000,167,11051837,-795,0,1686877714,13106.899276719989,-6.10250270999677,54495.655935120005 2023-06-16,01:08:36.000,167,11051874,-795,0,1686877715,13106.717396349988,-6.525450510001974,54495.46728288 2023-06-16,01:08:37.000,167,11051807,-795,0,1686877716,13106.555724910002,-6.948398309999902,54495.34850184 2023-06-16,01:08:38.000,167,11051896,-795,0,1686877717,13106.407526089992,-7.413640890001261,54495.271643520005 2023-06-16,01:08:39.000,167,11051866,-795,0,1686877718,13106.14480999999,-7.878883469995344,54495.14587536001 2023-06-16,01:08:40.000,167,11051871,-795,0,1686877719,13105.80125818999,-8.485108649998438,54494.99215872 2023-06-16,01:08:41.000,167,11051883,-795,0,1686877720,13105.464442689998,-9.126579479998327,54494.78254512 2023-06-16,01:08:42.000,167,11051907,-795,0,1686877721,13105.147836119992,-9.85968899999716,54494.55895728 2023-06-16,01:08:43.000,167,11051915,-795,0,1686877722,13104.86491109999,-10.620995040000707,54494.37729216001 2023-06-16,01:08:44.000,167,11051867,-795,0,1686877723,13104.64261286999,-11.36820281999826,54494.35633080001 2023-06-16,01:08:45.000,167,11051898,-795,0,1686877724,13104.400105709989,-12.080164949999016,54494.251524 2023-06-16,01:08:46.000,167,11051893,-795,0,1686877725,13104.123916999997,-12.721635779998905,54494.027936160004 2023-06-16,01:08:47.000,167,11051880,-795,0,1686877726,13103.935300320001,-13.440647039999021,54493.83928392 2023-06-16,01:08:48.000,167,11051874,-795,0,1686877727,13103.76689256999,-14.103265259996988,54493.73447712001 2023-06-16,01:08:49.000,167,11051877,-795,0,1686877728,13103.56480326999,-14.758834349995595,54493.594734720005 2023-06-16,01:08:50.000,167,11051835,-795,0,1686877729,13103.38292289999,-15.498993000001065,54493.46197944 2023-06-16,01:08:51.000,167,11051879,-795,0,1686877730,13103.194306219993,-16.16866034999839,54493.33621128 2023-06-16,01:08:52.000,167,11051869,-795,0,1686877731,13102.978744300002,-16.838327699995716,54493.16153328001 2023-06-16,01:08:53.000,167,11051830,-715,0,1686877732,13102.870963339992,-17.331766800001787,54493.07768784 2023-06-16,01:08:54.000,167,11051888,-795,0,1686877733,13102.790127619992,-17.78996024999651,54493.07768784 2023-06-16,01:08:55.000,167,11051880,-795,0,1686877734,13102.608247249991,-18.184711529997003,54492.89602272001 2023-06-16,01:08:56.000,167,11051801,-795,0,1686877735,13102.53414784,-18.523069769995345,54492.99384240001 2023-06-16,01:08:57.000,167,11051870,-795,0,1686877736,13102.42636687999,-18.755691059996025,54492.84711288001 2023-06-16,01:08:58.000,167,11051865,-795,0,1686877737,13102.298376989995,-18.960115829999268,54492.79121592 2023-06-16,01:08:59.000,167,11051856,-795,0,1686877738,13102.197332339994,-19.17158973000187,54492.686409120004 2023-06-16,01:09:00.000,167,11051869,-795,0,1686877739,13102.076078759994,-19.3478179800004,54492.65846064001 2023-06-16,01:09:01.000,167,11051854,-795,0,1686877740,13101.793153739993,-19.509947970000212,54492.66544776 2023-06-16,01:09:02.000,167,11051864,-795,0,1686877741,13101.772944809993,-19.629783179996593,54492.74929320001 2023-06-16,01:09:03.000,167,11051891,-795,0,1686877742,13101.638218610002,-19.784864039997046,54492.83313864 2023-06-16,01:09:04.000,167,11051834,-795,0,1686877743,13101.483283479996,-19.94699402999686,54492.86108712 2023-06-16,01:09:05.000,167,11051887,-795,0,1686877744,13101.321612039996,-20.080927499999234,54492.83313864 2023-06-16,01:09:06.000,167,11051871,-795,0,1686877745,13100.937642369994,-20.2853522699952,54492.7842288 2023-06-16,01:09:07.000,167,11051851,-795,0,1686877746,13100.567145319998,-20.539120950001234,54492.77724168001 2023-06-16,01:09:08.000,167,11051846,-795,0,1686877747,13100.270747679991,-20.79288962999999,54492.89602272001 2023-06-16,01:09:09.000,167,11051894,-795,0,1686877748,13099.920459559995,-21.01141266000195,54492.93794544 2023-06-16,01:09:10.000,167,11051853,-795,0,1686877749,13099.570171439998,-21.328623510002217,54492.98685528001 2023-06-16,01:09:11.000,167,11051855,-795,0,1686877750,13099.206410699997,-21.65288349000184,54492.90300984 2023-06-16,01:09:12.000,167,11051885,-795,0,1686877751,13098.802232099995,-21.913701299999957,54492.8890356 2023-06-16,01:09:13.000,167,11051870,-795,0,1686877752,13098.438471359994,-22.139273460001277,54492.8890356 2023-06-16,01:09:14.000,167,11051858,-795,0,1686877753,13097.993874899992,-22.357796489995962,54492.86108712 2023-06-16,01:09:15.000,167,11051877,-795,0,1686877754,13097.643586779996,-22.449435180002183,54492.86108712 2023-06-16,01:09:16.000,167,11051890,-795,0,1686877755,13097.239408179994,-22.555172129999846,54492.94493256001 2023-06-16,01:09:17.000,167,11051873,-795,0,1686877756,13096.801548030002,-22.53402474000177,54492.84012576 2023-06-16,01:09:18.000,167,11051875,-795,0,1686877757,13096.491677769991,-22.541073870001128,54492.875061360006 2023-06-16,01:09:19.000,167,11051863,-795,0,1686877758,13096.222225369995,-22.526975609995134,54492.91698408001 2023-06-16,01:09:20.000,167,11051856,-795,0,1686877759,13095.892146179998,-22.562221259999205,54492.90999696 2023-06-16,01:09:21.000,167,11051890,-795,0,1686877760,13095.535121749992,-22.491729959998338,54492.94493256001 2023-06-16,01:09:22.000,167,11051887,-795,0,1686877761,13095.124206839995,-22.541073870001128,54492.81217728 2023-06-16,01:09:23.000,167,11051889,-795,0,1686877762,13094.740237169994,-22.53402474000177,54492.805190160005 2023-06-16,01:09:24.000,167,11051884,-795,0,1686877763,13094.356267499992,-22.576319519997924,54492.79820304001 2023-06-16,01:09:25.000,167,11051873,-795,0,1686877764,13094.01271568999,-22.555172129999846,54492.86807424001 2023-06-16,01:09:26.000,167,11051850,-795,0,1686877765,13093.622009709994,-22.70320386000094,54492.88204848 2023-06-16,01:09:27.000,167,11051908,-795,0,1686877766,13093.083104910002,-22.914677759996266,54492.84012576 2023-06-16,01:09:28.000,167,11051891,-795,0,1686877767,13092.47010069999,-23.196642959999735,54492.74230608 2023-06-16,01:09:29.000,167,11051888,-795,0,1686877768,13091.823414940001,-23.47155902999657,54492.70038336001 2023-06-16,01:09:30.000,167,11051857,-795,0,1686877769,13091.203674419994,-23.92270334999921,54492.58160232001 2023-06-16,01:09:31.000,167,11051893,-795,0,1686877770,13090.550252349996,-24.38089680000121,54492.469808400005 2023-06-16,01:09:32.000,167,11051901,-795,0,1686877771,13089.917039209999,-24.888434159998724,54492.371988720006 2023-06-16,01:09:33.000,167,11051858,-795,0,1686877772,13089.169308799996,-25.25498892000178,54492.30910464 2023-06-16,01:09:34.000,167,11051848,-795,0,1686877773,13088.563040899993,-25.670887590000348,54492.28115616 2023-06-16,01:09:35.000,167,11051890,-795,0,1686877774,13087.89614620999,-26.044491479995486,54492.23224632 2023-06-16,01:09:36.000,167,11051869,-795,0,1686877775,13087.182097349993,-26.41104623999854,54492.1204524 2023-06-16,01:09:37.000,167,11051882,-795,0,1686877776,13086.45457586999,-26.742355349997524,54491.92481304 2023-06-16,01:09:38.000,167,11051880,-795,0,1686877777,13085.679900219991,-27.017271420001634,54491.77808352 2023-06-16,01:09:39.000,167,11051891,-795,0,1686877778,13084.885015639993,-27.249892710002314,54491.750135040005 2023-06-16,01:09:40.000,167,11051882,-795,0,1686877779,13084.009295339994,-27.623496599997452,54491.65231536001 2023-06-16,01:09:41.000,167,11051885,-795,0,1686877780,13082.971903599995,-27.90546180000092,54491.47065024 2023-06-16,01:09:42.000,167,11051872,-795,0,1686877781,13081.921039239991,-28.173328739998396,54491.33090784 2023-06-16,01:09:43.000,167,11051863,-795,0,1686877782,13080.917329049997,-28.300213080001413,54491.25404952 2023-06-16,01:09:44.000,167,11051867,-795,0,1686877783,13079.846255759992,-28.49053958999866,54491.15622984 2023-06-16,01:09:45.000,167,11051852,-795,0,1686877784,13078.748237229993,-28.617423930001678,54490.93264200001 2023-06-16,01:09:46.000,167,11051873,-795,0,1686877785,13077.636746079988,-28.814799569998286,54490.792899600005 2023-06-16,01:09:47.000,167,11051825,-795,0,1686877786,13076.599354339989,-28.976929559998098,54490.6531572 2023-06-16,01:09:48.000,167,11051844,-795,0,1686877787,13075.6293257,-29.230698239996855,54490.61123448 2023-06-16,01:09:49.000,167,11051843,-795,0,1686877788,13074.713187540001,-29.406926489995385,54490.5134148 2023-06-16,01:09:50.000,167,11051866,-795,0,1686877789,13073.850939859993,-29.660695170001418,54490.457517840005 2023-06-16,01:09:51.000,167,11051838,-795,0,1686877790,13072.995428489994,-29.94266036999761,54490.42258224 2023-06-16,01:09:52.000,167,11051861,-795,0,1686877791,13072.160126049996,-30.252822089998517,54490.15707168 2023-06-16,01:09:53.000,167,11051908,-795,0,1686877792,13071.291142059992,-30.485443379999197,54490.08720048 2023-06-16,01:09:54.000,167,11051875,-795,0,1686877793,13070.509730099999,-30.6969172800018,54490.03130352 2023-06-16,01:09:55.000,167,11051846,-795,0,1686877794,13069.69463659,-30.844949009995617,54489.884574 2023-06-16,01:09:56.000,167,11051827,-795,0,1686877795,13068.886279389997,-30.978882479997992,54489.80771568001 2023-06-16,01:09:57.000,167,11051892,-795,0,1686877796,13068.131812669999,-31.119865079999727,54489.6749604 2023-06-16,01:09:58.000,167,11051897,-795,0,1686877797,13067.431236429991,-31.26789681000082,54489.70290888 2023-06-16,01:09:59.000,167,11051864,-795,0,1686877798,13066.575725059993,-31.352486370000406,54489.64701192 2023-06-16,01:10:00.000,167,11051869,-795,0,1686877799,13065.68653213999,-31.486419839995506,54489.61207632001 2023-06-16,01:10:01.000,167,11051854,-795,0,1686877800,13064.79060290999,-31.535763749998296,54489.44438544001 2023-06-16,01:10:02.000,167,11051823,-795,0,1686877801,13063.860992130001,-31.556911139996373,54489.31163016 2023-06-16,01:10:03.000,167,11051878,-795,0,1686877802,13063.045898619988,-31.563960269995732,54489.136952160006 2023-06-16,01:10:04.000,167,11051870,-795,0,1686877803,13062.27122296999,-31.521665489999577,54489.01118400001 2023-06-16,01:10:05.000,167,11051840,-795,0,1686877804,13061.449393149996,-31.50756723000086,54488.95528704 2023-06-16,01:10:06.000,167,11051849,-795,0,1686877805,13060.614090709998,-31.45822331999807,54488.801570400006 2023-06-16,01:10:07.000,167,11051884,-795,0,1686877806,13059.704688859994,-31.352486370000406,54488.62689240001 2023-06-16,01:10:08.000,167,11051827,-795,0,1686877807,13058.80202332,-31.303142459997616,54488.36138184 2023-06-16,01:10:09.000,167,11051830,-795,0,1686877808,13057.899357779992,-31.22560202999739,54488.2426008 2023-06-16,01:10:10.000,167,11051868,-795,0,1686877809,13057.050582719989,-31.155110729996522,54488.0679228 2023-06-16,01:10:11.000,167,11051888,-795,0,1686877810,13056.107499319995,-31.063472039997578,54487.90023192 2023-06-16,01:10:12.000,167,11051851,-795,0,1686877811,13055.171152229996,-30.936587700001837,54487.6836312 2023-06-16,01:10:13.000,167,11051854,-795,0,1686877812,13054.228068830002,-30.8308507499969,54487.46703048 2023-06-16,01:10:14.000,167,11051867,-795,0,1686877813,13053.426447939994,-30.725113799999235,54487.390172160005 2023-06-16,01:10:15.000,167,11051872,-795,0,1686877814,13052.490100849995,-30.63347511000029,54487.2294684 2023-06-16,01:10:16.000,167,11051831,-795,0,1686877815,13051.648062100001,-30.520689029995992,54486.97094496 2023-06-16,01:10:17.000,167,11051849,-795,0,1686877816,13050.752132870002,-30.379706430001534,54486.68447304 2023-06-16,01:10:18.000,167,11051827,-795,0,1686877817,13050.031347699995,-30.295116870001948,54486.54473064001 2023-06-16,01:10:19.000,167,11051839,-795,0,1686877818,13049.344244079992,-30.203478179995727,54486.35607840001 2023-06-16,01:10:20.000,167,11051869,-795,0,1686877819,13048.67734938999,-30.111839489996783,54486.1814004 2023-06-16,01:10:21.000,167,11051884,-795,0,1686877820,13048.091290420001,-29.96380775999569,54485.98576104 2023-06-16,01:10:22.000,167,11051871,-795,0,1686877821,13047.592803479994,-29.851021679998667,54485.79012168 2023-06-16,01:10:23.000,167,11051876,-795,0,1686877822,13047.114525470002,-29.731186470002285,54485.664353520006 2023-06-16,01:10:24.000,167,11051856,-795,0,1686877823,13046.696874249996,-29.646596909995424,54485.615443680006 2023-06-16,01:10:25.000,167,11051842,-795,0,1686877824,13046.198387309989,-29.5338108299984,54485.35692024 2023-06-16,01:10:26.000,167,11051833,-795,0,1686877825,13045.713372990002,-29.470368659996893,54485.20320360001 2023-06-16,01:10:27.000,167,11051861,-795,0,1686877826,13045.20141342999,-29.350533450000512,54484.97961576 2023-06-16,01:10:28.000,167,11051854,-795,0,1686877827,13044.709662799993,-29.251845630002208,54484.79096352 2023-06-16,01:10:29.000,167,11051874,-795,0,1686877828,13044.24485740999,-29.3223369299958,54484.69314384 2023-06-16,01:10:30.000,167,11051881,-795,0,1686877829,13043.800260949989,-29.280042149999645,54484.54641432 2023-06-16,01:10:31.000,167,11051852,-795,0,1686877830,13043.281565079997,-29.230698239996855,54484.31583936001 2023-06-16,01:10:32.000,167,11051835,-795,0,1686877831,13042.76286920999,-29.17430520000198,54484.07129016 2023-06-16,01:10:33.000,167,11051842,-795,0,1686877832,13042.223964409997,-29.13201041999855,54483.91058640001 2023-06-16,01:10:34.000,167,11051899,-795,0,1686877833,13041.82652211999,-29.08971563999512,54483.700972800005 2023-06-16,01:10:35.000,167,11051887,-795,0,1686877834,13041.435816139994,-29.12496128999919,54483.51930768 2023-06-16,01:10:36.000,167,11051901,-795,0,1686877835,13040.903647649997,-29.117912159999833,54483.246810000004 2023-06-16,01:10:37.000,167,11051867,-795,0,1686877836,13040.358006539995,-29.209550849998777,54483.06514488 2023-06-16,01:10:38.000,167,11051893,-795,0,1686877837,13039.893201149993,-29.30823866999708,54482.98828656 2023-06-16,01:10:39.000,167,11051862,-795,0,1686877838,13039.340823729995,-29.498565180001606,54482.82059568 2023-06-16,01:10:40.000,167,11051856,-795,0,1686877839,13038.828864169998,-29.7805303799978,54482.576046480004 2023-06-16,01:10:41.000,167,11051868,-795,0,1686877840,13038.343849849996,-29.94266036999761,54482.38040712001 2023-06-16,01:10:42.000,167,11051846,-795,0,1686877841,13037.899253389995,-30.196429049996368,54482.10790944 2023-06-16,01:10:43.000,167,11051855,-795,0,1686877842,13037.468129549998,-30.386755560000893,54481.91227008 2023-06-16,01:10:44.000,167,11051862,-795,0,1686877843,13037.090896189991,-30.64757336999901,54481.79348904 2023-06-16,01:10:45.000,167,11051843,-795,0,1686877844,13036.720399139995,-30.922489439995843,54481.66073376001 2023-06-16,01:10:46.000,167,11051891,-795,0,1686877845,13036.309484229998,-31.084619429995655,54481.46509440001 2023-06-16,01:10:47.000,167,11051864,-795,0,1686877846,13035.945723489996,-31.239700289996108,54481.24150656 2023-06-16,01:10:48.000,167,11051808,-795,0,1686877847,13035.66953477999,-31.33133898000233,54481.15766112001 2023-06-16,01:10:49.000,167,11051885,-795,0,1686877848,13035.32598296999,-31.359535499999765,54481.03888008001 2023-06-16,01:10:50.000,167,11051842,-795,0,1686877849,13035.110421049998,-31.352486370000406,54480.89215056001 2023-06-16,01:10:51.000,167,11051859,-795,0,1686877850,13034.827496029997,-31.27494594000018,54480.752408160006 2023-06-16,01:10:52.000,167,11051859,-795,0,1686877851,13034.55130731999,-31.21150376999867,54480.64760136 2023-06-16,01:10:53.000,167,11051805,-795,0,1686877852,13034.241437059994,-31.133963339998445,54480.54978168 2023-06-16,01:10:54.000,167,11051893,-795,0,1686877853,13033.911357869998,-31.014128130002064,54480.64760136 2023-06-16,01:10:55.000,167,11051840,-795,0,1686877854,13033.540860820001,-30.80265422999946,54480.64061424 2023-06-16,01:10:56.000,167,11051813,-795,0,1686877855,13033.19730901,-30.619376850001572,54480.50785896001 2023-06-16,01:10:57.000,167,11051838,-795,0,1686877856,13032.692085759998,-30.323313389999385,54480.36811656001 2023-06-16,01:10:58.000,167,11051829,-795,0,1686877857,13032.308116089996,-30.01315166999848,54480.40305216 2023-06-16,01:10:59.000,167,11051868,-795,0,1686877858,13031.87025593999,-29.681842559999495,54480.53580744001 2023-06-16,01:11:00.000,167,11051866,-795,0,1686877859,13031.398714239993,-29.230698239996855,54480.49388472 2023-06-16,01:11:01.000,167,11051866,-795,0,1686877860,13030.98106302,-28.807750439998927,54480.50087184 2023-06-16,01:11:02.000,167,11051849,-795,0,1686877861,13030.583620729994,-28.391851770000358,54480.44497488 2023-06-16,01:11:03.000,167,11051836,-795,0,1686877862,13030.125551650002,-27.926609189999,54480.54978168 2023-06-16,01:11:04.000,167,11051781,-795,0,1686877863,13029.943671280002,-27.524808779999148,54480.563755920004 2023-06-16,01:11:05.000,167,11051828,-795,0,1686877864,13029.627064709995,-27.080713589995867,54480.60567864001 2023-06-16,01:11:06.000,167,11051858,-795,0,1686877865,13029.33740338,-26.685962309995375,54480.55676880001 2023-06-16,01:11:07.000,167,11051842,-795,0,1686877866,13029.108368839989,-26.36875145999511,54480.59869152 2023-06-16,01:11:08.000,167,11051876,-795,0,1686877867,13028.933224779998,-26.079737129999558,54480.87118920001 2023-06-16,01:11:09.000,167,11051852,-795,0,1686877868,13028.798498579992,-25.77662453999801,54480.93407328 2023-06-16,01:11:10.000,167,11051901,-795,0,1686877869,13028.582936660001,-25.501708470001176,54481.05285432 2023-06-16,01:11:11.000,167,11051882,-795,0,1686877870,13028.387583669995,-25.14220283999748,54481.17163536 2023-06-16,01:11:12.000,167,11051808,-795,0,1686877871,13028.17875806,-24.810893729998497,54481.12272552 2023-06-16,01:11:13.000,167,11051808,-795,0,1686877872,13027.942987209994,-24.50073200999759,54481.27644216001 2023-06-16,01:11:14.000,167,11051865,-795,0,1686877873,13027.734161599998,-24.183521159997326,54481.3602876 2023-06-16,01:11:15.000,167,11051837,-795,0,1686877874,13027.478181819992,-23.838113789999625,54481.44413304001 2023-06-16,01:11:16.000,167,11051882,-795,0,1686877875,13027.19525679999,-23.492706420001923,54481.44413304001 2023-06-16,01:11:17.000,167,11051875,-795,0,1686877876,13026.878650229999,-23.23893773999589,54481.52797848 2023-06-16,01:11:18.000,167,11051877,-795,0,1686877877,13026.636143069998,-22.99926731999585,54481.73060496001 2023-06-16,01:11:19.000,167,11051875,-795,0,1686877878,13026.312800189997,-22.83008819999668,54481.905282960004 2023-06-16,01:11:20.000,167,11051820,-795,0,1686877879,13026.02313886,-22.724351249999017,54481.84239888 2023-06-16,01:11:21.000,167,11051853,-795,0,1686877880,13025.686323359994,-22.65385994999815,54481.807463280005 2023-06-16,01:11:22.000,167,11051895,-795,0,1686877881,13025.410134649988,-22.65385994999815,54481.86336024 2023-06-16,01:11:23.000,167,11051854,-795,0,1686877882,13025.147418560002,-22.60451603999536,54481.84239888 2023-06-16,01:11:24.000,167,11051868,-795,0,1686877883,13024.88470247,-22.583368649997283,54481.91925720001 2023-06-16,01:11:25.000,167,11051874,-795,0,1686877884,13024.65566792999,-22.66090907999751,54482.01707688001 2023-06-16,01:11:26.000,167,11051851,-795,0,1686877885,13024.278434569998,-22.70320386000094,54482.01707688001 2023-06-16,01:11:27.000,167,11051889,-795,0,1686877886,13023.894464899997,-22.766646029995172,54482.03803824001 2023-06-16,01:11:28.000,167,11051801,-795,0,1686877887,13023.46334106,-22.773695160001807,54481.91227008 2023-06-16,01:11:29.000,167,11051830,-795,0,1686877888,13023.032217219989,-22.88648123999883,54481.758553440006 2023-06-16,01:11:30.000,167,11051868,-795,0,1686877889,13022.695401719997,-22.949923410000338,54481.856373120005 2023-06-16,01:11:31.000,167,11051894,-795,0,1686877890,13022.331640979995,-23.027463840000564,54481.78650192 2023-06-16,01:11:32.000,167,11051871,-795,0,1686877891,13021.812945109989,-23.175495570001658,54481.73060496001 2023-06-16,01:11:33.000,167,11051875,-795,0,1686877892,13021.482865919992,-23.379920339997625,54481.674708 2023-06-16,01:11:34.000,167,11051907,-795,0,1686877893,13021.11910517999,-23.619590759997664,54481.68169512001 2023-06-16,01:11:35.000,167,11051887,-795,0,1686877894,13020.77555336999,-23.86631030999706,54481.6048368 2023-06-16,01:11:36.000,167,11051856,-795,0,1686877895,13020.398320009997,-24.09893159999774,54481.49304288001 2023-06-16,01:11:37.000,167,11051887,-795,0,1686877896,13020.014350339996,-24.38089680000121,54481.32535200001 2023-06-16,01:11:38.000,167,11051835,-795,0,1686877897,13019.74489794,-24.719255039999553,54481.31137776 2023-06-16,01:11:39.000,167,11051869,-795,0,1686877898,13019.455236609989,-25.057613279997895,54481.28342928 2023-06-16,01:11:40.000,167,11051860,-795,0,1686877899,13019.111684800002,-25.445315429999027,54481.24150656 2023-06-16,01:11:41.000,167,11051865,-795,0,1686877900,13018.78834192,-25.804821059995447,54481.03189296001 2023-06-16,01:11:42.000,167,11051883,-795,0,1686877901,13018.411108559994,-26.129081040002347,54480.969008880005 2023-06-16,01:11:43.000,167,11051848,-795,0,1686877902,13018.074293059988,-26.46743928000069,54480.92708616 2023-06-16,01:11:44.000,167,11051825,-795,0,1686877903,13017.670114460001,-26.749404479996883,54480.81529224 2023-06-16,01:11:45.000,167,11051854,-795,0,1686877904,13017.292881099995,-27.087762719995226,54480.65458848001 2023-06-16,01:11:46.000,167,11051807,-795,0,1686877905,13016.821339399998,-27.376777049998054,54480.5218332 2023-06-16,01:11:47.000,167,11051907,-795,0,1686877906,13016.430633420001,-27.567103559995303,54480.396065040004 2023-06-16,01:11:48.000,167,11051863,-795,0,1686877907,13015.932146479994,-27.75038094000047,54480.28427112 2023-06-16,01:11:49.000,167,11051873,-795,0,1686877908,13015.494286330002,-27.799724849995982,54480.26330976 2023-06-16,01:11:50.000,167,11051898,-795,0,1686877909,13014.935172599995,-27.827921370000695,54480.060683280004 2023-06-16,01:11:51.000,167,11051837,-795,0,1686877910,13014.443421969998,-27.834970500000054,54479.927928 2023-06-16,01:11:52.000,167,11051825,-795,0,1686877911,13014.019034439996,-27.778577459997905,54479.95587648001 2023-06-16,01:11:53.000,167,11051855,-795,0,1686877912,13013.5879106,-27.715135289996397,54479.73228864 2023-06-16,01:11:54.000,167,11051864,-795,0,1686877913,13013.136577830002,-27.609398339998734,54479.627481840005 2023-06-16,01:11:55.000,167,11051857,-795,0,1686877914,13012.840180189996,-27.482513999995717,54479.51568792 2023-06-16,01:11:56.000,167,11051920,-795,0,1686877915,13012.60440933999,-27.327433139995264,54479.459790960005 2023-06-16,01:11:57.000,167,11051902,-795,0,1686877916,13012.516837309995,-27.179401410001446,54479.3689584 2023-06-16,01:11:58.000,167,11051843,-795,0,1686877917,13012.55051886,-27.09481185000186,54479.50171368001 2023-06-16,01:11:59.000,167,11051898,-795,0,1686877918,13012.54378254999,-27.038418809999712,54479.46677808 2023-06-16,01:12:00.000,167,11051817,-795,0,1686877919,13012.496628379995,-27.05956619999779,54479.40389400001 2023-06-16,01:12:01.000,167,11051865,-795,0,1686877920,13012.54378254999,-27.038418809999712,54479.42485536 2023-06-16,01:12:02.000,167,11051891,-795,0,1686877921,13012.55051886,-27.080713589995867,54479.43184248001 2023-06-16,01:12:03.000,167,11051870,-795,0,1686877922,13012.537046239995,-27.10186098000122,54479.2990872 2023-06-16,01:12:04.000,167,11051855,-795,0,1686877923,13012.46968314,-27.024320550000994,54479.39690688 2023-06-16,01:12:05.000,167,11051853,-795,0,1686877924,13012.638090889996,-26.86923969000054,54479.557610640004 2023-06-16,01:12:06.000,167,11051907,-795,0,1686877925,13012.63135458,-26.728257089998806,54479.557610640004 2023-06-16,01:12:07.000,167,11051881,-795,0,1686877926,13012.64482719999,-26.530881450002198,54479.52267504001 2023-06-16,01:12:08.000,167,11051807,-795,0,1686877927,13012.658299819996,-26.255965379998088,54479.60652048 2023-06-16,01:12:09.000,167,11051801,-795,0,1686877928,13012.60440933999,-25.988098440000613,54479.6135076 2023-06-16,01:12:10.000,167,11051865,-795,0,1686877929,13012.46294682999,-25.77662453999801,54479.71831440001 2023-06-16,01:12:11.000,167,11051861,-795,0,1686877930,13012.220439669989,-25.55810150999605,54479.76023712 2023-06-16,01:12:12.000,167,11051871,-795,0,1686877931,13011.924042029998,-25.360725869999442,54479.73927576001 2023-06-16,01:12:13.000,167,11051866,-795,0,1686877932,13011.742161659997,-25.170399360002193,54479.83709544001 2023-06-16,01:12:14.000,167,11051898,-795,0,1686877933,13011.607435459991,-25.0223676300011,54479.97683784 2023-06-16,01:12:15.000,167,11051859,-795,0,1686877934,13011.44576401999,-24.888434159998724,54480.03972192 2023-06-16,01:12:16.000,167,11051812,-795,0,1686877935,13011.34471936999,-24.853188510001928,54480.10260600001 2023-06-16,01:12:17.000,167,11051873,-795,0,1686877936,13011.28409257999,-24.867286770000646,54480.05369616001 2023-06-16,01:12:18.000,167,11051821,-795,0,1686877937,13011.257147339995,-25.0223676300011,54480.21439992 2023-06-16,01:12:19.000,167,11051850,-795,0,1686877938,13011.257147339995,-25.19859587999963,54480.34016808001 2023-06-16,01:12:20.000,167,11051871,-795,0,1686877939,13011.32451043999,-25.38892238999688,54480.45894912001 2023-06-16,01:12:21.000,167,11051819,-795,0,1686877940,13011.506390809991,-25.515806729999895,54480.50087184 2023-06-16,01:12:22.000,167,11051884,-795,0,1686877941,13011.695007490001,-25.72023149999586,54480.72445968001 2023-06-16,01:12:23.000,167,11051857,-795,0,1686877942,13011.890360479993,-25.804821059995447,54480.77336952001 2023-06-16,01:12:24.000,167,11051781,-795,0,1686877943,13012.173285499994,-25.974000180001894,54480.99695736 2023-06-16,01:12:25.000,167,11051888,-795,0,1686877944,13012.52357361999,-26.093835389998276,54481.03189296001 2023-06-16,01:12:26.000,167,11051884,-795,0,1686877945,13012.907543289992,-26.19957233999594,54481.27644216001 2023-06-16,01:12:27.000,167,11051868,-795,0,1686877946,13013.392557609994,-26.23481799000001,54481.32535200001 2023-06-16,01:12:28.000,167,11051875,-795,0,1686877947,13013.89104455,-26.22776886000065,54481.54195272001 2023-06-16,01:12:29.000,167,11051860,-795,0,1686877948,13014.443421969998,-26.143179300001066,54481.856373120005 2023-06-16,01:12:30.000,167,11051831,-795,0,1686877949,13014.935172599995,-26.037442349996127,54482.14983216 2023-06-16,01:12:31.000,167,11051902,-795,0,1686877950,13015.393241680002,-25.861214099997596,54482.37342000001 2023-06-16,01:12:32.000,167,11051807,-795,0,1686877951,13015.93888278999,-25.60039628999948,54482.50617528 2023-06-16,01:12:33.000,167,11051873,-795,0,1686877952,13016.504732829992,-25.276136309999856,54482.708801759996 2023-06-16,01:12:34.000,167,11051838,-795,0,1686877953,13016.962801909998,-24.902532419997442,54483.00226080001 2023-06-16,01:12:35.000,167,11051907,-795,0,1686877954,13017.36698051,-24.430240709996724,54483.33764256001 2023-06-16,01:12:36.000,167,11051916,-795,0,1686877955,13017.616223979996,-23.964998129995365,54483.603153120006 2023-06-16,01:12:37.000,167,11051875,-795,0,1686877956,13017.892412690002,-23.51385381,54483.83372808 2023-06-16,01:12:38.000,167,11051870,-795,0,1686877957,13018.148392469993,-23.027463840000564,54484.155135600005 2023-06-16,01:12:39.000,167,11051868,-795,0,1686877958,13018.43805379999,-22.548123000000487,54484.52545296 2023-06-16,01:12:40.000,167,11051796,-795,0,1686877959,13018.613197859995,-22.01943824999762,54484.83987336 2023-06-16,01:12:41.000,167,11051856,-795,0,1686877960,13018.815287159996,-21.483704369995394,54485.091409680004 2023-06-16,01:12:42.000,167,11051864,-795,0,1686877961,13018.909595500001,-20.884528319998935,54485.31499752 2023-06-16,01:12:43.000,167,11051827,-795,0,1686877962,13019.179047899997,-20.39108922000014,54485.60845656001 2023-06-16,01:12:44.000,167,11051894,-795,0,1686877963,13019.367664579993,-19.841257079999195,54485.880954240005 2023-06-16,01:12:45.000,167,11051849,-795,0,1686877964,13019.68427115,-19.263228420000814,54486.3211428 2023-06-16,01:12:46.000,167,11051855,-795,0,1686877965,13019.88636045,-18.748641929996666,54486.64255032001 2023-06-16,01:12:47.000,167,11051876,-795,0,1686877966,13020.074977129996,-18.25520282999787,54486.85216392 2023-06-16,01:12:48.000,167,11051840,-795,0,1686877967,13020.317484289997,-17.916844589999528,54487.24344264001 2023-06-16,01:12:49.000,167,11051853,-795,0,1686877968,13020.600409309998,-17.61373199999798,54487.439082000004 2023-06-16,01:12:50.000,167,11051868,-795,0,1686877969,13020.890070639995,-17.296521149997716,54487.73254104 2023-06-16,01:12:51.000,167,11051878,-795,0,1686877970,13021.17973196999,-17.049801599998318,54487.991064480004 2023-06-16,01:12:52.000,167,11051886,-795,0,1686877971,13021.348139720001,-16.697345100001257,54488.24958792001 2023-06-16,01:12:53.000,167,11051886,-795,0,1686877972,13021.509811160002,-16.33783946999756,54488.54304696 2023-06-16,01:12:54.000,167,11051847,-795,0,1686877973,13021.590646880002,-16.062923400000727,54488.78759616 2023-06-16,01:12:55.000,167,11051819,-795,0,1686877974,13021.684955219993,-15.837351239999407,54489.00419688 2023-06-16,01:12:56.000,167,11051787,-795,0,1686877975,13021.745582009993,-15.611779079998087,54489.09502944 2023-06-16,01:12:57.000,167,11051821,-795,0,1686877976,13021.873571899989,-15.35096126999997,54489.31861728 2023-06-16,01:12:58.000,167,11051864,-795,0,1686877977,13021.97461654999,-15.047848679998424,54489.58412784 2023-06-16,01:12:59.000,167,11051890,-795,0,1686877978,13021.981352859999,-14.76588348000223,54489.71688312 2023-06-16,01:13:00.000,167,11051872,-795,0,1686877979,13021.961143929999,-14.533262190001551,54489.89854824001 2023-06-16,01:13:01.000,167,11051887,-795,0,1686877980,13022.021770719999,-14.349984809996386,54489.9893808 2023-06-16,01:13:02.000,167,11051867,-795,0,1686877981,13022.068924889994,-14.13851091000106,54490.18502016001 2023-06-16,01:13:03.000,167,11051864,-795,0,1686877982,13022.190178469995,-13.898840490001021,54490.38764664 2023-06-16,01:13:04.000,167,11051812,-795,0,1686877983,13022.25754156999,-13.715563109995855,54490.48546632 2023-06-16,01:13:05.000,167,11051875,-795,0,1686877984,13022.20365109,-13.574580510001397,54490.47847920001 2023-06-16,01:13:06.000,167,11051883,-795,0,1686877985,13022.230596329995,-13.45474529999774,54490.56931176001 2023-06-16,01:13:07.000,167,11051851,-795,0,1686877986,13022.13628798999,-13.433597909999662,54490.54835040001 2023-06-16,01:13:08.000,167,11051898,-795,0,1686877987,13021.893780829989,-13.334910090001358,54490.73700264001 2023-06-16,01:13:09.000,167,11051874,-795,0,1686877988,13021.610855810002,-13.081141409995325,54490.862770800006 2023-06-16,01:13:10.000,167,11051870,-795,0,1686877989,13021.543492709992,-12.855569250001281,54491.02347456001 2023-06-16,01:13:11.000,167,11051871,-795,0,1686877990,13021.711900460003,-12.693439260001469,54491.14225560001 2023-06-16,01:13:12.000,167,11051815,-795,0,1686877991,13021.913989759989,-12.700488390000828,54491.247062400005 2023-06-16,01:13:13.000,167,11051805,-795,0,1686877992,13022.10260644,-12.728684909998265,54491.38680480001 2023-06-16,01:13:14.000,167,11051892,-795,0,1686877993,13022.271014189995,-12.785077950000414,54491.56846992 2023-06-16,01:13:15.000,167,11051879,-795,0,1686877994,13022.392267769996,-12.770979690001695,54491.60340552001 2023-06-16,01:13:16.000,167,11051875,-795,0,1686877995,13022.567411830001,-12.721635779998905,54491.70821232 2023-06-16,01:13:17.000,167,11051874,-795,0,1686877996,13022.782973749992,-12.658193609997397,54491.78507064 2023-06-16,01:13:18.000,167,11051893,-795,0,1686877997,13023.025480909993,-12.531309270001657,54492.036606960006 2023-06-16,01:13:19.000,167,11051867,-795,0,1686877998,13023.241042829999,-12.348031889996491,54492.085516800005 2023-06-16,01:13:20.000,167,11051778,-795,0,1686877999,13023.369032719995,-12.221147550000751,54492.14141376 2023-06-16,01:13:21.000,167,11051866,-795,0,1686878000,13023.490286299995,-11.981477130000712,54492.16237512 2023-06-16,01:13:22.000,167,11051841,-795,0,1686878001,13023.58459464,-11.805248880002182,54492.2601948 2023-06-16,01:13:23.000,167,11051867,-795,0,1686878002,13023.712584529996,-11.650168020001729,54492.351027360004 2023-06-16,01:13:24.000,167,11051859,-795,0,1686878003,13023.827101800001,-11.445743249998486,54492.56762808 2023-06-16,01:13:25.000,167,11051847,-795,0,1686878004,13023.907937520002,-11.304760649996751,54492.756280320005 2023-06-16,01:13:26.000,167,11051821,-795,0,1686878005,13023.941619069992,-11.107385010000144,54492.805190160005 2023-06-16,01:13:27.000,167,11051892,-795,0,1686878006,13024.022454789992,-10.924107630002254,54492.93095832 2023-06-16,01:13:28.000,167,11051830,-795,0,1686878007,13024.042663719993,-10.67738807999558,54493.04973936 2023-06-16,01:13:29.000,167,11051813,-795,0,1686878008,13024.042663719993,-10.458865050000895,54493.14755904 2023-06-16,01:13:30.000,167,11051852,-795,0,1686878009,13023.982036929992,-10.395422879999387,54493.23140448001 2023-06-16,01:13:31.000,167,11051832,-795,0,1686878010,13023.928146450002,-10.346078969996597,54493.33621128 2023-06-16,01:13:32.000,167,11051863,-795,0,1686878011,13023.860783349992,-10.472963309999614,54493.378134000006 2023-06-16,01:13:33.000,167,11051865,-795,0,1686878012,13023.840574419992,-10.55050373999984,54493.45499232 2023-06-16,01:13:34.000,167,11051891,-795,0,1686878013,13023.894464899997,-10.719682859999011,54493.552812 2023-06-16,01:13:35.000,167,11051838,-795,0,1686878014,13023.907937520002,-10.853616330001387,54493.60870896 2023-06-16,01:13:36.000,167,11051798,-795,0,1686878015,13024.029191100002,-11.00869719000184,54493.811335440005 2023-06-16,01:13:37.000,167,11051835,-795,0,1686878016,13024.076345269998,-11.19197456999973,54493.74146424 2023-06-16,01:13:38.000,167,11051864,-795,0,1686878017,13024.177389919998,-11.502136290000635,54493.83928392 2023-06-16,01:13:39.000,167,11051903,-795,0,1686878018,13024.238016709998,-11.791150619996188,54493.825309679996 2023-06-16,01:13:40.000,167,11051862,-795,0,1686878019,13024.339061359999,-12.18590189999668,54494.0069748 2023-06-16,01:13:41.000,167,11051866,-795,0,1686878020,13024.372742909989,-12.524260140002298,54493.96505208 2023-06-16,01:13:42.000,167,11051843,-795,0,1686878021,13024.45357862999,-12.82032359999721,54494.05588464 2023-06-16,01:13:43.000,167,11051834,-795,0,1686878022,13024.426633389994,-13.116387059999397,54494.1816528 2023-06-16,01:13:44.000,167,11051864,-795,0,1686878023,13024.39295183999,-13.356057479999436,54494.20960128001 2023-06-16,01:13:45.000,167,11051849,-795,0,1686878024,13024.446842319994,-13.532285729997966,54494.18863992001 2023-06-16,01:13:46.000,167,11051870,-795,0,1686878025,13024.54115066,-13.6732683299997,54494.097807360005 2023-06-16,01:13:47.000,167,11051883,-795,0,1686878026,13024.76344889,-13.72966137000185,54494.10479448 2023-06-16,01:13:48.000,167,11051877,-795,0,1686878027,13024.938592949991,-13.85654570999759,54494.23056264 2023-06-16,01:13:49.000,167,11051878,-795,0,1686878028,13025.160891179992,-13.976380920001247,54494.216588400006 2023-06-16,01:13:50.000,167,11051885,-795,0,1686878029,13025.295617379998,-14.173756559997855,54494.27947248 2023-06-16,01:13:51.000,167,11051875,-795,0,1686878030,13025.457288819998,-14.385230460000457,54494.314408080005 2023-06-16,01:13:52.000,167,11051853,-795,0,1686878031,13025.517915609998,-14.575556969997706,54494.16767856001 2023-06-16,01:13:53.000,167,11051832,-795,0,1686878032,13025.72000491,-14.744736089996877,54494.15370432 2023-06-16,01:13:54.000,167,11051842,-795,0,1686878033,13025.908621589995,-14.928013470002043,54494.29344672 2023-06-16,01:13:55.000,167,11051889,-795,0,1686878034,13026.029875169996,-15.104241720000573,54494.27248536 2023-06-16,01:13:56.000,167,11051861,-795,0,1686878035,13026.070293029996,-15.30866648999654,54494.35633080001 2023-06-16,01:13:57.000,167,11051846,-795,0,1686878036,13025.96251207,-15.59063169000001,54494.22357552 2023-06-16,01:13:58.000,167,11051884,-795,0,1686878037,13025.908621589995,-15.95013731999643,54494.34235656 2023-06-16,01:13:59.000,167,11051861,-795,0,1686878038,13025.89514896999,-16.34488859999692,54494.3912664 2023-06-16,01:14:00.000,167,11051837,-795,0,1686878039,13025.7806317,-16.774885530001484,54494.39825352 2023-06-16,01:14:01.000,167,11051852,-795,0,1686878040,13025.666114429994,-17.233078979996208,54494.34235656 2023-06-16,01:14:02.000,167,11051862,-795,0,1686878041,13025.477497749998,-17.733567210001638,54494.251524 2023-06-16,01:14:03.000,167,11051851,-795,0,1686878042,13025.295617379998,-18.276350219995948,54494.23754976001 2023-06-16,01:14:04.000,167,11051855,-795,0,1686878043,13025.120473319992,-18.917821049995837,54494.34934368 2023-06-16,01:14:05.000,167,11051850,-795,0,1686878044,13024.985747120001,-19.446505799998704,54494.37030504 2023-06-16,01:14:06.000,167,11051894,-795,0,1686878045,13024.86449354,-20.052730980001797,54494.195627040004 2023-06-16,01:14:07.000,167,11051843,-795,0,1686878046,13024.871229849996,-20.715349199999764,54494.1816528 2023-06-16,01:14:08.000,167,11051841,-795,0,1686878047,13025.026164980001,-21.349770900000294,54494.42620200001 2023-06-16,01:14:09.000,167,11051879,-795,0,1686878048,13025.100264389992,-21.998290859999543,54494.35633080001 2023-06-16,01:14:10.000,167,11051881,-795,0,1686878049,13025.167627490002,-22.68910560000222,54494.37729216001 2023-06-16,01:14:11.000,167,11051839,-795,0,1686878050,13025.329298930003,-23.3023799099974,54494.30742096001 2023-06-16,01:14:12.000,167,11051836,-795,0,1686878051,13025.497706679998,-23.993194650000078,54494.23754976001 2023-06-16,01:14:13.000,167,11051857,-795,0,1686878052,13025.645905499994,-24.55712504999974,54494.44716336 2023-06-16,01:14:14.000,167,11051852,-795,0,1686878053,13025.72000491,-24.937778070001514,54494.482098960005 2023-06-16,01:14:15.000,167,11051890,-795,0,1686878054,13025.92209421,-25.19154675000027,54494.496073199996 2023-06-16,01:14:16.000,167,11051827,-795,0,1686878055,13026.272382329997,-25.37482412999816,54494.67075120001 2023-06-16,01:14:17.000,167,11051862,-795,0,1686878056,13026.548571040003,-25.56515063999541,54494.81049360001 2023-06-16,01:14:18.000,167,11051833,-795,0,1686878057,13026.844968679994,-25.741378890001215,54494.96421024 2023-06-16,01:14:19.000,167,11051862,-795,0,1686878058,13027.087475839995,-25.910558010000386,54494.99215872 2023-06-16,01:14:20.000,167,11051883,-795,0,1686878059,13027.511863369997,-26.129081040002347,54495.23670792 2023-06-16,01:14:21.000,167,11051896,-795,0,1686878060,13027.909305659989,-26.333505809998314,54495.44632152 2023-06-16,01:14:22.000,167,11051877,-795,0,1686878061,13028.45494676999,-26.59432361999643,54495.6838836 2023-06-16,01:14:23.000,167,11051843,-795,0,1686878062,13028.933224779998,-26.848092299995187,54495.94939416 2023-06-16,01:14:24.000,167,11051866,-795,0,1686878063,13029.33740338,-27.179401410001446,54496.040226720004 2023-06-16,01:14:25.000,167,11051866,-795,0,1686878064,13029.822417700001,-27.545956169997226,54496.24984032001 2023-06-16,01:14:26.000,167,11051871,-795,0,1686878065,13030.267014159988,-27.91251093000028,54496.522338 2023-06-16,01:14:27.000,167,11051861,-795,0,1686878066,13030.79918265,-28.28611481999542,54496.80182280001 2023-06-16,01:14:28.000,167,11051888,-795,0,1686878067,13031.338087449993,-28.68791522999527,54497.17214016 2023-06-16,01:14:29.000,167,11051861,-795,0,1686878068,13031.89046486999,-29.103813900001114,54497.451624960006 2023-06-16,01:14:30.000,167,11051858,-795,0,1686878069,13032.402424430002,-29.498565180001606,54497.78001960001 2023-06-16,01:14:31.000,167,11051858,-795,0,1686878070,13032.806603029989,-29.893316460002097,54498.06649152001 2023-06-16,01:14:32.000,167,11051870,-795,0,1686878071,13033.10973697999,-30.36560816999554,54498.3040536 2023-06-16,01:14:33.000,167,11051886,-795,0,1686878072,13033.392661999991,-30.711015540000517,54498.604499760004 2023-06-16,01:14:34.000,167,11051891,-795,0,1686878073,13033.675587019992,-31.0423246499995,54498.93289440001 2023-06-16,01:14:35.000,167,11051852,-795,0,1686878074,13033.803576910002,-31.39478114999656,54499.21936632001 2023-06-16,01:14:36.000,167,11051861,-795,0,1686878075,13033.891148939998,-31.754286780000257,54499.4219928 2023-06-16,01:14:37.000,167,11051882,-795,0,1686878076,13034.012402519998,-32.05035023999517,54499.76436168 2023-06-16,01:14:38.000,167,11051881,-795,0,1686878077,13034.039347759994,-32.38165935000143,54500.0508336 2023-06-16,01:14:39.000,167,11051760,-795,0,1686878078,13033.897885249993,-32.642477159999544,54500.22551160001 2023-06-16,01:14:40.000,167,11051825,-795,0,1686878079,13033.985457279989,-32.91034409999702,54500.71461 2023-06-16,01:14:41.000,167,11051870,-795,0,1686878080,13033.857467389993,-33.164112779995776,54500.93121072 2023-06-16,01:14:42.000,167,11051891,-795,0,1686878081,13033.682323330002,-33.41083232999517,54501.14781144 2023-06-16,01:14:43.000,167,11051892,-795,0,1686878082,13033.439816170001,-33.65050274999521,54501.44825760001 2023-06-16,01:14:44.000,167,11051834,-795,0,1686878083,13033.25119948999,-33.8126327400023,54501.66485832001 2023-06-16,01:14:45.000,167,11051886,-795,0,1686878084,13033.06931911999,-34.00295924999955,54501.98626584 2023-06-16,01:14:46.000,167,11051877,-795,0,1686878085,13032.820075649994,-34.15804011,54502.23780216001 2023-06-16,01:14:47.000,167,11051845,-795,0,1686878086,13032.523678010002,-34.35541574999661,54502.41946728 2023-06-16,01:14:48.000,167,11051817,-795,0,1686878087,13032.132972029991,-34.538693130001775,54502.53824832 2023-06-16,01:14:49.000,167,11051832,-795,0,1686878088,13031.70858449999,-34.778363550001814,54502.71292632 2023-06-16,01:14:50.000,167,11051849,-795,0,1686878089,13031.290933279997,-34.98983744999714,54502.8806172 2023-06-16,01:14:51.000,167,11051851,-795,0,1686878090,13030.88001837,-35.250655259995256,54502.985424000006 2023-06-16,01:14:52.000,167,11051845,-795,0,1686878091,13030.46910345999,-35.50442394000129,54503.11119216 2023-06-16,01:14:53.000,167,11051838,-795,0,1686878092,13030.139024269993,-35.758192620000045,54503.18106336 2023-06-16,01:14:54.000,167,11051851,-795,0,1686878093,13029.775263529991,-35.997863040000084,54503.29285728001 2023-06-16,01:14:55.000,167,11051869,-795,0,1686878094,13029.39803017,-36.223435200001404,54503.43958680001 2023-06-16,01:14:56.000,167,11051809,-795,0,1686878095,13028.933224779998,-36.4701547500008,54503.50945800001 2023-06-16,01:14:57.000,167,11051884,-795,0,1686878096,13028.42126522,-36.70982517000084,54503.4745224 2023-06-16,01:14:58.000,167,11051815,-795,0,1686878097,13027.922778279994,-36.857856900001934,54503.586316320005 2023-06-16,01:14:59.000,167,11051885,-795,0,1686878098,13027.370400859996,-36.94244646000152,54503.62125192 2023-06-16,01:15:00.000,167,11051864,-795,0,1686878099,13026.804550819994,-37.06933079999726,54503.7190716 2023-06-16,01:15:01.000,167,11051868,-795,0,1686878100,13026.292591259997,-37.18916601000092,54503.74003296 2023-06-16,01:15:02.000,167,11051861,-795,0,1686878101,13025.76042277,-37.32309947999602,54503.7889428 2023-06-16,01:15:03.000,167,11051863,-795,0,1686878102,13025.315826309998,-37.386541649997525,54503.89374960001 2023-06-16,01:15:04.000,167,11051818,-795,0,1686878103,13024.830811989996,-37.54162250999798,54503.96362080001 2023-06-16,01:15:05.000,167,11051873,-795,0,1686878104,13024.345797669994,-37.68965423999907,54503.94265944001 2023-06-16,01:15:06.000,167,11051824,-795,0,1686878105,13023.800156559992,-37.851784229998884,54503.872788240005 2023-06-16,01:15:07.000,167,11051853,-795,0,1686878106,13023.409450579995,-38.09145464999892,54503.635226160004 2023-06-16,01:15:08.000,167,11051855,-795,0,1686878107,13023.119789249999,-38.246535509999376,54503.94964656 2023-06-16,01:15:09.000,167,11051900,-795,0,1686878108,13022.830127920002,-38.38046898000175,54504.08240184001 2023-06-16,01:15:10.000,167,11051856,-795,0,1686878109,13022.540466589991,-38.570795489999,54504.09637608 2023-06-16,01:15:11.000,167,11051825,-795,0,1686878110,13022.31816835999,-38.76112199999625,54504.12432456 2023-06-16,01:15:12.000,167,11051828,-795,0,1686878111,13022.089133819994,-39.01489068000228,54504.0684276 2023-06-16,01:15:13.000,167,11051834,-795,0,1686878112,13021.954407619989,-39.26865936000104,54504.089388960005 2023-06-16,01:15:14.000,167,11051859,-795,0,1686878113,13021.913989759989,-39.54357542999787,54504.12432456 2023-06-16,01:15:15.000,167,11051880,-795,0,1686878114,13021.880308209998,-39.81144236999535,54504.159260160006 2023-06-16,01:15:16.000,167,11051861,-795,0,1686878115,13021.759054629998,-40.100456699998176,54504.01951776 2023-06-16,01:15:17.000,167,11051868,-795,0,1686878116,13021.833154039989,-40.36127450999629,54504.11733744 2023-06-16,01:15:18.000,167,11051857,-795,0,1686878117,13021.913989759989,-40.60094492999633,54504.19419576 2023-06-16,01:15:19.000,167,11051858,-795,0,1686878118,13021.940934999999,-40.791271440000855,54504.2431056 2023-06-16,01:15:20.000,167,11051813,-795,0,1686878119,13021.954407619989,-41.00979446999554,54504.22913136001 2023-06-16,01:15:21.000,167,11051911,-795,0,1686878120,13021.853362969989,-41.150777069997275,54504.13131168001 2023-06-16,01:15:22.000,167,11051885,-795,0,1686878121,13021.732109389988,-41.27766141000029,54504.21515712 2023-06-16,01:15:23.000,167,11051877,-795,0,1686878122,13021.523283779992,-41.31995618999645,54504.15227304001 2023-06-16,01:15:24.000,167,11051833,-795,0,1686878123,13021.267304,-41.327005319995806,54504.208170000005 2023-06-16,01:15:25.000,167,11051853,-795,0,1686878124,13021.031533149995,-41.34815271000116,54504.20118288001 2023-06-16,01:15:26.000,167,11051860,-795,0,1686878125,13020.768817059994,-41.383398359997955,54504.208170000005 2023-06-16,01:15:27.000,167,11051848,-795,0,1686878126,13020.472419420003,-41.40454574999603,54504.27804120001 2023-06-16,01:15:28.000,167,11051773,-795,0,1686878127,13020.176021779997,-41.36225096999988,54504.21515712 2023-06-16,01:15:29.000,167,11051870,-795,0,1686878128,13019.80552473,-41.334054449995165,54504.138298800004 2023-06-16,01:15:30.000,167,11051854,-795,0,1686878129,13019.475445539989,-41.28471053999965,54504.10336320001 2023-06-16,01:15:31.000,167,11051859,-795,0,1686878130,13019.205993139993,-41.29880879999837,54504.18022152001 2023-06-16,01:15:32.000,167,11051868,-795,0,1686878131,13018.842232399991,-41.376349229998596,54504.01951776 2023-06-16,01:15:33.000,167,11051852,-795,0,1686878132,13018.58625262,-41.44684052999946,54504.0684276 2023-06-16,01:15:34.000,167,11051842,-795,0,1686878133,13018.370690699994,-41.49618444000225,54504.02650488 2023-06-16,01:15:35.000,167,11051850,-795,0,1686878134,13018.107974609993,-41.608970519999275,54503.97759504 2023-06-16,01:15:36.000,167,11051831,-795,0,1686878135,13017.899148999997,-41.728805729995656,54503.90073672 2023-06-16,01:15:37.000,167,11051910,-795,0,1686878136,13017.58927874,-41.827493550001236,54503.72605872001 2023-06-16,01:15:38.000,167,11051829,-795,0,1686878137,13017.38718944,-41.86273919999803,54503.62823904001 2023-06-16,01:15:39.000,167,11051873,-795,0,1686878138,13017.124473349999,-41.98962354000105,54503.67016176 2023-06-16,01:15:40.000,167,11051848,-795,0,1686878139,13016.855020950003,-42.10240961999807,54503.55836784001 2023-06-16,01:15:41.000,167,11051858,-795,0,1686878140,13016.585568549992,-42.250441349999164,54503.4745224 2023-06-16,01:15:42.000,167,11051874,-795,0,1686878141,13016.3497977,-42.34912916999747,54503.488496640006 2023-06-16,01:15:43.000,167,11051880,-795,0,1686878142,13016.16791733,-42.433718729997054,54503.43259968001 2023-06-16,01:15:44.000,167,11051874,-795,0,1686878143,13016.01971850999,-42.53945568000199,54503.27888304 2023-06-16,01:15:45.000,167,11051889,-795,0,1686878144,13015.709848249993,-42.602897849996225,54503.14612776001 2023-06-16,01:15:46.000,167,11051887,-795,0,1686878145,13015.433659540002,-42.72273305999988,54503.06228232 2023-06-16,01:15:47.000,167,11051924,-795,0,1686878146,13015.157470829996,-42.84961739999562,54502.90856568001 2023-06-16,01:15:48.000,167,11051866,-795,0,1686878147,13014.8678095,-43.03994391000015,54502.95747552001 2023-06-16,01:15:49.000,167,11051842,-795,0,1686878148,13014.517521379988,-43.26551607000147,54502.866642960005 2023-06-16,01:15:50.000,167,11051881,-795,0,1686878149,13014.200914809997,-43.48403909999615,54502.78978464001 2023-06-16,01:15:51.000,167,11051856,-795,0,1686878150,13013.877571929996,-43.653218219995324,54502.75484904 2023-06-16,01:15:52.000,167,11051861,-795,0,1686878151,13013.513811189994,-43.85059385999921,54502.50331272001 2023-06-16,01:15:53.000,167,11051853,-795,0,1686878152,13013.298249269988,-44.00567471999966,54502.45440288001 2023-06-16,01:15:54.000,167,11051839,-795,0,1686878153,13013.035533180002,-44.21009948999563,54502.33562184001 2023-06-16,01:15:55.000,167,11051874,-795,0,1686878154,13012.69198137,-44.31583644000057,54502.28671200001 2023-06-16,01:15:56.000,167,11051894,-795,0,1686878155,13012.287802769999,-44.46386817000166,54502.13998248001 2023-06-16,01:15:57.000,167,11051908,-795,0,1686878156,13011.937514650002,-44.58370337999804,54502.05613704 2023-06-16,01:15:58.000,167,11051860,-795,0,1686878157,13011.634380700001,-44.61189989999548,54501.97229160001 2023-06-16,01:15:59.000,167,11051903,-795,0,1686878158,13011.337983059995,-44.75993162999657,54501.95133024001 2023-06-16,01:16:00.000,167,11051828,-795,0,1686878159,13011.007903869999,-44.85861945000215,54501.74870376 2023-06-16,01:16:01.000,167,11051871,-795,0,1686878160,13010.610461579992,-44.90091422999831,54501.60896136 2023-06-16,01:16:02.000,167,11051844,-795,0,1686878161,13010.17260143,-45.03484770000068,54501.39934776001 2023-06-16,01:16:03.000,167,11051863,-795,0,1686878162,13009.761686519989,-45.12648638999963,54501.23165688001 2023-06-16,01:16:04.000,167,11051880,-795,0,1686878163,13009.283408509997,-45.21107594999921,54501.10588872 2023-06-16,01:16:05.000,167,11051828,-795,0,1686878164,13008.75124002,-45.23927246999665,54501.00108192 2023-06-16,01:16:06.000,167,11051851,-795,0,1686878165,13008.347061419998,-45.2956655099988,54501.022043280005 2023-06-16,01:16:07.000,167,11051878,-795,0,1686878166,13007.78794768999,-45.380255069998384,54500.89627512001 2023-06-16,01:16:08.000,167,11051824,-795,0,1686878167,13007.107580379998,-45.45779549999861,54500.49102216001 2023-06-16,01:16:09.000,167,11051833,-795,0,1686878168,13006.521521409995,-45.48599201999605,54500.32333128001 2023-06-16,01:16:10.000,167,11051879,-795,0,1686878169,13005.948935059998,-45.58467984000163,54500.253460080006 2023-06-16,01:16:11.000,167,11051875,-795,0,1686878170,13005.35613978,-45.7538589600008,54500.14166616 2023-06-16,01:16:12.000,167,11051857,-795,0,1686878171,13004.817234979993,-45.88074329999654,54499.96000104001 2023-06-16,01:16:13.000,167,11051871,-795,0,1686878172,13004.332220659991,-46.02172589999827,54499.82025864001 2023-06-16,01:16:14.000,167,11051877,-795,0,1686878173,13003.89436051,-46.176806759998726,54499.85519424 2023-06-16,01:16:15.000,167,11051885,-795,0,1686878174,13003.443027740002,-46.33188761999918,54499.55474808001 2023-06-16,01:16:16.000,167,11051837,-795,0,1686878175,13003.01864021,-46.51516499999707,54499.463915520006 2023-06-16,01:16:17.000,167,11051866,-795,0,1686878176,13002.513416959999,-46.67024585999752,54499.20539208 2023-06-16,01:16:18.000,167,11051819,-795,0,1686878177,13002.035138949992,-46.881719760000124,54499.07263680001 2023-06-16,01:16:19.000,167,11051872,-795,0,1686878178,13001.52991569999,-47.08614452999609,54498.91892016 2023-06-16,01:16:20.000,167,11051854,-795,0,1686878179,13000.991010899997,-47.34696234000148,54498.8280876 2023-06-16,01:16:21.000,167,11051882,-795,0,1686878180,13000.485787649995,-47.62187840999832,54498.59751264001 2023-06-16,01:16:22.000,167,11051838,-795,0,1686878181,13000.034454879999,-47.88269621999643,54498.56257704 2023-06-16,01:16:23.000,167,11051870,-795,0,1686878182,12999.637012589992,-48.17171054999926,54498.47873160001 2023-06-16,01:16:24.000,167,11051799,-795,0,1686878183,12999.17220719999,-48.439577489996736,54498.29706648 2023-06-16,01:16:25.000,167,11051868,-795,0,1686878184,12998.666983949988,-48.65105138999934,54498.073478640006 2023-06-16,01:16:26.000,167,11051865,-795,0,1686878185,12998.07418866999,-48.9682622399996,54497.8498908 2023-06-16,01:16:27.000,167,11051865,-795,0,1686878186,12997.508338629988,-49.24317830999644,54497.70316128 2023-06-16,01:16:28.000,167,11051846,-795,0,1686878187,12996.94248859,-49.539241769998625,54497.52848328 2023-06-16,01:16:29.000,167,11051860,-795,0,1686878188,12996.47094688999,-49.73661740999523,54497.5354704 2023-06-16,01:16:30.000,167,11051870,-795,0,1686878189,12995.911833159997,-49.955140439997194,54497.47258632001 2023-06-16,01:16:31.000,167,11051851,-795,0,1686878190,12995.3998736,-50.15956521000044,54497.332843920005 2023-06-16,01:16:32.000,167,11051802,-795,0,1686878191,12994.827287250002,-50.32169520000025,54497.15816592001 2023-06-16,01:16:33.000,167,11051795,-795,0,1686878192,12994.28164614,-50.45562866999535,54496.98348792 2023-06-16,01:16:34.000,167,11051866,-795,0,1686878193,12993.762950269993,-50.575463879999006,54496.9066296 2023-06-16,01:16:35.000,167,11051856,-795,0,1686878194,12993.22404547,-50.66710256999795,54496.80880992 2023-06-16,01:16:36.000,167,11051859,-795,0,1686878195,12992.732294839989,-50.765790389996255,54496.72496448001 2023-06-16,01:16:37.000,167,11051863,-795,0,1686878196,12992.213598969996,-50.822183429998404,54496.64111904 2023-06-16,01:16:38.000,167,11051869,-795,0,1686878197,12991.78247513,-50.871527340001194,54496.697016 2023-06-16,01:16:39.000,167,11051870,-795,0,1686878198,12991.236834019997,-50.864478210001835,54496.6271448 2023-06-16,01:16:40.000,167,11051797,-795,0,1686878199,12990.670983979995,-50.89972385999863,54496.613170560006 2023-06-16,01:16:41.000,167,11051861,-795,0,1686878200,12990.105133939993,-50.88562559999991,54496.48041528 2023-06-16,01:16:42.000,167,11051893,-795,0,1686878201,12989.51907496999,-50.94201864000206,54496.424518320004 2023-06-16,01:16:43.000,167,11051868,-795,0,1686878202,12988.959961239998,-50.998411679996934,54496.36163424 2023-06-16,01:16:44.000,167,11051834,-795,0,1686878203,12988.272857619995,-51.01955907000229,54496.29875016001 2023-06-16,01:16:45.000,167,11051847,-795,0,1686878204,12987.754161749988,-51.05480471999908,54496.45945392 2023-06-16,01:16:46.000,167,11051864,-795,0,1686878205,12987.18157539999,-51.11119776000123,54496.445479680006 2023-06-16,01:16:47.000,167,11051870,-795,0,1686878206,12986.656143219989,-51.273327750001044,54496.36862136001 2023-06-16,01:16:48.000,167,11051802,-795,0,1686878207,12986.164392589992,-51.42135948000214,54496.46644104001 2023-06-16,01:16:49.000,167,11051852,-795,0,1686878208,12985.672641959995,-51.53414555999916,54496.35464712 2023-06-16,01:16:50.000,167,11051787,-795,0,1686878209,12985.127000849992,-51.66102990000218,54496.277788800006 2023-06-16,01:16:51.000,167,11051852,-795,0,1686878210,12984.783449039991,-51.78791423999792,54496.48041528 2023-06-16,01:16:52.000,167,11051846,-795,0,1686878211,12984.271489479994,-51.88660205999622,54496.50836376 2023-06-16,01:16:53.000,167,11051838,-795,0,1686878212,12983.826893019992,-51.97119161999581,54496.55727360001 2023-06-16,01:16:54.000,167,11051829,-795,0,1686878213,12983.4092418,-52.027584659997956,54496.731951600006 2023-06-16,01:16:55.000,167,11051855,-795,0,1686878214,12982.951172719993,-52.05578117999539,54496.88566824 2023-06-16,01:16:56.000,167,11051848,-795,0,1686878215,12982.425740539991,-52.11217421999754,54496.95553944 2023-06-16,01:16:57.000,167,11051860,-795,0,1686878216,12981.846417879999,-52.083977700000105,54496.93457808 2023-06-16,01:16:58.000,167,11051812,-795,0,1686878217,12981.253622600001,-52.06987944000139,54497.13021744 2023-06-16,01:16:59.000,167,11051850,-795,0,1686878218,12980.674299939994,-52.05578117999539,54497.22803712001 2023-06-16,01:17:00.000,167,11051876,-795,0,1686878219,12980.101713589997,-51.96414248999645,54497.40970224 2023-06-16,01:17:01.000,167,11051893,-795,0,1686878220,12979.596490339994,-51.82315989000199,54497.61232872001 2023-06-16,01:17:02.000,167,11051845,-795,0,1686878221,12979.044112919997,-51.63988250999682,54497.745084 2023-06-16,01:17:03.000,167,11051853,-795,0,1686878222,12978.46479025999,-51.47775251999701,54497.89181352 2023-06-16,01:17:04.000,167,11051838,-795,0,1686878223,12977.865258669997,-51.30857339999784,54498.17828544 2023-06-16,01:17:05.000,167,11051882,-795,0,1686878224,12977.178155049995,-51.07595210999716,54498.1992468 2023-06-16,01:17:06.000,167,11051883,-795,0,1686878225,12976.457369880001,-50.871527340001194,54498.457770240006 2023-06-16,01:17:07.000,167,11051861,-795,0,1686878226,12975.723112089989,-50.6107095299958,54498.506680080005 2023-06-16,01:17:08.000,167,11051875,-795,0,1686878227,12974.95517275,-50.33579345999897,54498.66738384001 2023-06-16,01:17:09.000,167,11051828,-795,0,1686878228,12974.160288170002,-50.0538282599955,54498.87001032 2023-06-16,01:17:10.000,167,11051851,-795,0,1686878229,12973.432766689999,-49.86350174999825,54499.09359816 2023-06-16,01:17:11.000,167,11051861,-795,0,1686878230,12972.705245209996,-49.539241769998625,54499.38007008 2023-06-16,01:17:12.000,167,11051856,-795,0,1686878231,12971.917096939993,-49.29252221999923,54499.51981248 2023-06-16,01:17:13.000,167,11051898,-795,0,1686878232,12971.16936652999,-49.130392229999416,54499.65256776001 2023-06-16,01:17:14.000,167,11051885,-795,0,1686878233,12970.414899809992,-48.82727963999787,54499.84122000001 2023-06-16,01:17:15.000,167,11051840,-795,0,1686878234,12969.734532499999,-48.510068789997604,54500.04384648 2023-06-16,01:17:16.000,167,11051880,-795,0,1686878235,12968.986802089996,-48.263349239998206,54500.232498720005 2023-06-16,01:17:17.000,167,11051864,-795,0,1686878236,12968.252544299998,-47.93204012999922,54500.35826688 2023-06-16,01:17:18.000,167,11051852,-795,0,1686878237,12967.626067469995,-47.65007492999575,54500.567880480005 2023-06-16,01:17:19.000,167,11051861,-795,0,1686878238,12966.959172779993,-47.34696234000148,54500.74954560001 2023-06-16,01:17:20.000,167,11051849,-795,0,1686878239,12966.35964119,-47.01565322999522,54500.98710768 2023-06-16,01:17:21.000,167,11051889,-795,0,1686878240,12965.726428050002,-46.698442380002234,54501.12685008 2023-06-16,01:17:22.000,167,11051884,-795,0,1686878241,12965.066269669995,-46.31778936000046,54501.238644000005 2023-06-16,01:17:23.000,167,11051849,-795,0,1686878242,12964.460001769992,-45.93713633999869,54501.413322 2023-06-16,01:17:24.000,167,11051828,-795,0,1686878243,12963.96151483,-45.62697461999778,54501.71376816001 2023-06-16,01:17:25.000,167,11051874,-795,0,1686878244,12963.469764199988,-45.204026819999854,54501.90242040001 2023-06-16,01:17:26.000,167,11051866,-795,0,1686878245,12962.94433202,-44.88681596999959,54502.06312416 2023-06-16,01:17:27.000,167,11051884,-795,0,1686878246,12962.466054009994,-44.562555989999964,54502.22382792 2023-06-16,01:17:28.000,167,11051827,-795,0,1686878247,12962.007984930002,-44.26649252999778,54502.482351360006 2023-06-16,01:17:29.000,167,11051824,-795,0,1686878248,12961.52297061,-43.94928167999751,54502.636068 2023-06-16,01:17:30.000,167,11051889,-795,0,1686878249,12961.118792009998,-43.695512999998755,54502.81074600001 2023-06-16,01:17:31.000,167,11051864,-795,0,1686878250,12960.680931859992,-43.455842579998716,54502.99939824 2023-06-16,01:17:32.000,167,11051844,-795,0,1686878251,12960.229599089995,-43.230270419997396,54503.202024720005 2023-06-16,01:17:33.000,167,11051865,-795,0,1686878252,12959.859102039998,-42.983550869998,54503.37670272 2023-06-16,01:17:34.000,167,11051845,-795,0,1686878253,12959.582913329992,-42.76502783999604,54503.69112312 2023-06-16,01:17:35.000,167,11051875,-795,0,1686878254,12959.340406169991,-42.525357419996,54503.88676248 2023-06-16,01:17:36.000,167,11051854,-795,0,1686878255,12959.07769007999,-42.37732569000218,54504.01951776 2023-06-16,01:17:37.000,167,11051842,-795,0,1686878256,12958.754347199989,-42.20814656999573,54504.13131168001 2023-06-16,01:17:38.000,167,11051841,-795,0,1686878257,12958.538785279998,-42.10945874999743,54504.33393816 2023-06-16,01:17:39.000,167,11051885,-795,0,1686878258,12958.289541810002,-42.03896744999656,54504.58547448001 2023-06-16,01:17:40.000,167,11051883,-795,0,1686878259,12958.04703465,-42.060114840001916,54504.78111384001 2023-06-16,01:17:41.000,167,11051823,-795,0,1686878260,12957.750637009995,-42.11650787999679,54504.84399792 2023-06-16,01:17:42.000,167,11051841,-795,0,1686878261,12957.440766749998,-42.243392219999805,54505.00470168 2023-06-16,01:17:43.000,167,11051839,-795,0,1686878262,12957.204995899992,-42.29273612999532,54505.277199359996 2023-06-16,01:17:44.000,167,11051851,-795,0,1686878263,12956.874916709996,-42.35617829999683,54505.3610448 2023-06-16,01:17:45.000,167,11051864,-795,0,1686878264,12956.54483752,-42.32093265000003,54505.35405768001 2023-06-16,01:17:46.000,167,11051845,-795,0,1686878265,12956.208022019993,-42.28568699999596,54505.42392888001 2023-06-16,01:17:47.000,167,11051875,-795,0,1686878266,12955.918360689997,-42.27158873999724,54505.51476144 2023-06-16,01:17:48.000,167,11051875,-795,0,1686878267,12955.56133625999,-42.370276559995546,54505.57065840001 2023-06-16,01:17:49.000,167,11051832,-795,0,1686878268,12955.32556541,-42.37732569000218,54505.73834928001 2023-06-16,01:17:50.000,167,11051829,-795,0,1686878269,12955.069585629994,-42.4901117699992,54505.7453364 2023-06-16,01:17:51.000,167,11051851,-795,0,1686878270,12954.752979060002,-42.63109437000094,54505.79424624 2023-06-16,01:17:52.000,167,11051843,-795,0,1686878271,12954.443108799991,-42.81437174999883,54505.8501432 2023-06-16,01:17:53.000,167,11051879,-795,0,1686878272,12953.99851233999,-43.03289478000079,54506.003859840006 2023-06-16,01:17:54.000,167,11051833,-795,0,1686878273,12953.513498020002,-43.21617215999868,54506.0597568 2023-06-16,01:17:55.000,167,11051818,-795,0,1686878274,12952.994802149995,-43.42764606000128,54506.16456360001 2023-06-16,01:17:56.000,167,11051846,-795,0,1686878275,12952.509787829993,-43.61797256999853,54506.171550720006 2023-06-16,01:17:57.000,167,11051862,-795,0,1686878276,12952.004564579991,-43.702562129998114,54506.16456360001 2023-06-16,01:17:58.000,167,11051901,-755,0,1686878277,12951.512813949994,-43.80124994999642,54506.17853784 2023-06-16,01:17:59.000,167,11051837,-795,0,1686878278,12950.967172839992,-43.85059385999921,54506.129628 2023-06-16,01:18:00.000,167,11051870,-795,0,1686878279,12950.52931269,-43.885839509996,54506.13661512 2023-06-16,01:18:01.000,167,11051828,-795,0,1686878280,12950.071243609993,-43.84354472999985,54506.115653759996 2023-06-16,01:18:02.000,167,11051824,-795,0,1686878281,12949.640119769996,-43.75895517000026,54506.01084696 2023-06-16,01:18:03.000,167,11051833,-795,0,1686878282,12949.20899593,-43.61797256999853,54506.01084696 2023-06-16,01:18:04.000,167,11051834,-795,0,1686878283,12948.851971499993,-43.49108822999551,54505.947962879996 2023-06-16,01:18:05.000,167,11051847,-795,0,1686878284,12948.508419689992,-43.3289582399957,54505.91302728 2023-06-16,01:18:06.000,167,11051884,-795,0,1686878285,12948.30633038999,-43.1950247700006,54506.03180832 2023-06-16,01:18:07.000,167,11051836,-795,0,1686878286,12948.07055954,-43.01879652000207,54505.97591136001 2023-06-16,01:18:08.000,167,11051844,-795,0,1686878287,12947.821316069989,-42.835519139996904,54505.9200144 2023-06-16,01:18:09.000,167,11051830,-795,0,1686878288,12947.578808910002,-42.6381435000003,54505.766297760005 2023-06-16,01:18:10.000,167,11051814,-795,0,1686878289,12947.403664849997,-42.57470132999879,54505.58463264 2023-06-16,01:18:11.000,167,11051848,-795,0,1686878290,12947.08705827999,-42.55355394000071,54505.52873568 2023-06-16,01:18:12.000,167,11051839,-795,0,1686878291,12946.918650529995,-42.51830828999664,54505.66149096001 2023-06-16,01:18:13.000,167,11051855,-795,0,1686878292,12946.696352299994,-42.525357419996,54505.68943944001 2023-06-16,01:18:14.000,167,11051862,-795,0,1686878293,12946.494262999993,-42.58879958999751,54505.64052960001 2023-06-16,01:18:15.000,167,11051832,-795,0,1686878294,12946.278701080002,-42.602897849996225,54505.605594 2023-06-16,01:18:16.000,167,11051844,-795,0,1686878295,12946.090084399992,-42.659290889998374,54505.50777432 2023-06-16,01:18:17.000,167,11051842,-795,0,1686878296,12945.881258789996,-42.7368313199986,54505.444890239996 2023-06-16,01:18:18.000,167,11051851,-795,0,1686878297,12945.719587349995,-42.81437174999883,54505.3610448 2023-06-16,01:18:19.000,167,11051869,-795,0,1686878298,12945.510761739999,-42.835519139996904,54505.24925088 2023-06-16,01:18:20.000,167,11051866,-795,0,1686878299,12945.328881369998,-42.828470009997545,54505.23527664001 2023-06-16,01:18:21.000,167,11051844,-795,0,1686878300,12945.032483729992,-42.77912610000203,54505.03265016 2023-06-16,01:18:22.000,167,11051860,-795,0,1686878301,12944.823658119996,-42.72978218999924,54504.997714560006 2023-06-16,01:18:23.000,167,11051858,-795,0,1686878302,12944.46663368999,-42.71568393000052,54504.85098504001 2023-06-16,01:18:24.000,167,11051863,-795,0,1686878303,12944.183708669989,-42.652241759999015,54504.81604944 2023-06-16,01:18:25.000,167,11051871,-795,0,1686878304,12943.793002689992,-42.56765219999943,54504.69028128 2023-06-16,01:18:26.000,167,11051871,-795,0,1686878305,12943.402296709995,-42.433718729997054,54504.5225904 2023-06-16,01:18:27.000,167,11051809,-795,0,1686878306,12942.991381799999,-42.2786378699966,54504.33393816 2023-06-16,01:18:28.000,167,11051839,-795,0,1686878307,12942.560257960002,-42.09536048999871,54504.159260160006 2023-06-16,01:18:29.000,167,11051861,-795,0,1686878308,12942.183024599995,-41.86273919999803,54504.07541472 2023-06-16,01:18:30.000,167,11051837,-795,0,1686878309,12941.751900759999,-41.5737248699952,54504.06144048001 2023-06-16,01:18:31.000,167,11051868,-795,0,1686878310,12941.381403710002,-41.29175966999901,54503.79592992001 2023-06-16,01:18:32.000,167,11051872,-795,0,1686878311,12941.085006069996,-41.03799099000025,54503.66317464 2023-06-16,01:18:33.000,167,11051841,-795,0,1686878312,12940.761663189995,-40.66438709999784,54503.53041936001 2023-06-16,01:18:34.000,167,11051837,-795,0,1686878313,12940.505683409989,-40.3260288599995,54503.369715600005 2023-06-16,01:18:35.000,167,11051843,-795,0,1686878314,12940.202549460002,-40.00176887999987,54503.23696032 2023-06-16,01:18:36.000,167,11051834,-795,0,1686878315,12939.87920658,-39.649312379995536,54502.99939824 2023-06-16,01:18:37.000,167,11051826,-795,0,1686878316,12939.54912738999,-39.14882414999738,54502.88760432001 2023-06-16,01:18:38.000,167,11051874,-795,0,1686878317,12939.313356539998,-38.64128678999987,54502.75484904 2023-06-16,01:18:39.000,167,11051864,-795,0,1686878318,12938.922650560002,-38.19014246999723,54502.580171040005 2023-06-16,01:18:40.000,167,11051888,-795,0,1686878319,12938.53868089,-37.661457720001636,54502.363570320005 2023-06-16,01:18:41.000,167,11051908,-795,0,1686878320,12938.134502289999,-37.0622816699979,54502.195879440005 2023-06-16,01:18:42.000,167,11051869,-795,0,1686878321,12937.831368339997,-36.44195822999609,54501.860497680005 2023-06-16,01:18:43.000,167,11051886,-795,0,1686878322,12937.521498080001,-35.80753652999556,54501.63690984001 2023-06-16,01:18:44.000,167,11051843,-795,0,1686878323,12937.31940878,-35.25770439000189,54501.54607728001 2023-06-16,01:18:45.000,167,11051864,-795,0,1686878324,12937.016274829999,-34.714921380000305,54501.32248944 2023-06-16,01:18:46.000,167,11051914,-795,0,1686878325,12936.733349809998,-34.18623662999744,54501.04999176 2023-06-16,01:18:47.000,167,11051854,-795,0,1686878326,12936.410006929997,-33.58001145000162,54500.81242968 2023-06-16,01:18:48.000,167,11051832,-795,0,1686878327,12936.19444500999,-33.001982789995964,54500.59582896 2023-06-16,01:18:49.000,167,11051849,-795,0,1686878328,12935.904783679995,-32.38165935000143,54500.33730552 2023-06-16,01:18:50.000,167,11051872,-795,0,1686878329,12935.682485449994,-31.824778080001124,54500.07179496 2023-06-16,01:18:51.000,167,11051871,-795,0,1686878330,12935.554495559998,-31.28199506999954,54499.82724576 2023-06-16,01:18:52.000,167,11051895,-795,0,1686878331,12935.460187219993,-30.781506840001384,54499.47090264 2023-06-16,01:18:53.000,167,11051871,-795,0,1686878332,12935.345669950002,-30.273969479996595,54499.21936632001 2023-06-16,01:18:54.000,167,11051862,-795,0,1686878333,12935.372615189997,-29.82282516000123,54499.00276560001 2023-06-16,01:18:55.000,167,11051864,-795,0,1686878334,12935.332197329997,-29.36463170999923,54498.75122928 2023-06-16,01:18:56.000,167,11051858,-795,0,1686878335,12935.332197329997,-28.991027819996816,54498.436808880004 2023-06-16,01:18:57.000,167,11051874,-795,0,1686878336,12935.325461020002,-28.652669579998474,54498.03155592 2023-06-16,01:18:58.000,167,11051847,-795,0,1686878337,12935.466923530003,-28.243820039999264,54497.80098096 2023-06-16,01:18:59.000,167,11051865,-795,0,1686878338,12935.642067589994,-27.785626589997264,54497.58438024 2023-06-16,01:19:00.000,167,11051864,-795,0,1686878339,12935.77005747999,-27.23579444999632,54497.31188256 2023-06-16,01:19:01.000,167,11051892,-795,0,1686878340,12935.817211649999,-26.721207959999447,54497.03239776 2023-06-16,01:19:02.000,167,11051860,-795,0,1686878341,12935.95193784999,-26.284161899995524,54496.84374552 2023-06-16,01:19:03.000,167,11051867,-795,0,1686878342,12936.16076346,-26.01629495999805,54496.66906752 2023-06-16,01:19:04.000,167,11051862,-795,0,1686878343,12936.295489659991,-25.77662453999801,54496.326698640005 2023-06-16,01:19:05.000,167,11051839,-795,0,1686878344,12936.396534309992,-25.65678933000163,54496.10311080001 2023-06-16,01:19:06.000,167,11051844,-795,0,1686878345,12936.551469439997,-25.501708470001176,54495.80965176 2023-06-16,01:19:07.000,167,11051876,-795,0,1686878346,12936.665986710002,-25.43826629999967,54495.64196088 2023-06-16,01:19:08.000,167,11051842,-795,0,1686878347,12936.787240289988,-25.38892238999688,54495.586063920004 2023-06-16,01:19:09.000,167,11051895,-795,0,1686878348,12936.901757559994,-25.38892238999688,54495.42536016 2023-06-16,01:19:10.000,167,11051874,-795,0,1686878349,12937.00953851999,-25.403020649995597,54495.24369504001 2023-06-16,01:19:11.000,167,11051651,-795,0,1686878350,12937.09037423999,-25.41711891000159,54494.87337768 2023-06-16,01:19:12.000,167,11051872,-795,0,1686878351,12937.21162781999,-25.466462819997105,54494.41921488 2023-06-16,01:19:13.000,167,11051831,-795,0,1686878352,12937.41371711999,-25.56515063999541,54494.46812472 2023-06-16,01:19:14.000,167,11051897,-795,0,1686878353,12937.615806419992,-25.692034979998425,54494.23754976001 2023-06-16,01:19:15.000,167,11051893,-795,0,1686878354,12937.891995129998,-25.868263229996955,54493.96505208 2023-06-16,01:19:16.000,167,11051868,-795,0,1686878355,12938.094084429998,-26.086786259998917,54493.57377336 2023-06-16,01:19:17.000,167,11051863,-795,0,1686878356,12938.37700945,-26.24891624999873,54493.308262800005 2023-06-16,01:19:18.000,167,11051884,-795,0,1686878357,12938.707088639996,-26.42514449999726,54492.98685528001 2023-06-16,01:19:19.000,167,11051880,-795,0,1686878358,12939.118003549993,-26.63661839999986,54492.86108712 2023-06-16,01:19:20.000,167,11051839,-795,0,1686878359,12939.5558637,-26.83399403999647,54492.51173112001 2023-06-16,01:19:21.000,167,11051888,-795,0,1686878360,12940.061086950001,-27.080713589995867,54492.22525920001 2023-06-16,01:19:22.000,167,11051892,-795,0,1686878361,12940.653882229999,-27.27808922999975,54491.868916080006 2023-06-16,01:19:23.000,167,11051867,-795,0,1686878362,12941.280359060002,-27.45431747999828,54491.62436688001 2023-06-16,01:19:24.000,167,11051859,-795,0,1686878363,12941.95399006,-27.602349209999375,54491.48462448001 2023-06-16,01:19:25.000,167,11051826,-795,0,1686878364,12942.573730579992,-27.799724849995982,54491.21911392001 2023-06-16,01:19:26.000,167,11051864,-795,0,1686878365,12943.15305324,-27.954805709996435,54491.00251320001 2023-06-16,01:19:27.000,167,11051903,-795,0,1686878366,12943.611122319991,-28.166279609999037,54490.76495112001 2023-06-16,01:19:28.000,167,11051846,-795,0,1686878367,12944.096136639993,-28.31431134000013,54490.55533752 2023-06-16,01:19:29.000,167,11051856,-795,0,1686878368,12944.48684261999,-28.49053958999866,54490.29681408 2023-06-16,01:19:30.000,167,11051834,-795,0,1686878369,12944.891021219992,-28.589227409996965,54490.073226240005 2023-06-16,01:19:31.000,167,11051882,-795,0,1686878370,12945.335617679993,-28.645620449999114,54489.82867704001 2023-06-16,01:19:32.000,167,11051854,-795,0,1686878371,12945.69264211,-28.589227409996965,54489.6050892 2023-06-16,01:19:33.000,167,11051887,-795,0,1686878372,12946.191129049992,-28.575129149998247,54489.40944984 2023-06-16,01:19:34.000,167,11051882,-795,0,1686878373,12946.730033849999,-28.532834370002092,54489.353552880006 2023-06-16,01:19:35.000,167,11051842,-795,0,1686878374,12947.316092820001,-28.44119567999587,54489.234771840005 2023-06-16,01:19:36.000,167,11051892,-795,0,1686878375,12947.861733929989,-28.363655249995645,54489.03214536 2023-06-16,01:19:37.000,167,11051854,-795,0,1686878376,12948.41411135,-28.243820039999264,54488.829518880004 2023-06-16,01:19:38.000,167,11051847,-795,0,1686878377,12948.912598289993,-28.180377869997756,54488.75964768 2023-06-16,01:19:39.000,167,11051872,-795,0,1686878378,12949.438030469995,-28.08873917999881,54488.57099544 2023-06-16,01:19:40.000,167,11051859,-795,0,1686878379,12950.051034679993,-28.08169004999945,54488.55003408 2023-06-16,01:19:41.000,167,11051901,-795,0,1686878380,12950.616884719995,-28.011198749998584,54488.445227280004 2023-06-16,01:19:42.000,167,11051863,-795,0,1686878381,12951.169262139992,-27.954805709996435,54488.312472 2023-06-16,01:19:43.000,167,11051894,-795,0,1686878382,12951.66774908,-27.85611788999813,54488.23561368 2023-06-16,01:19:44.000,167,11051874,-795,0,1686878383,12952.179708639997,-27.820872240001336,54488.179716720006 2023-06-16,01:19:45.000,167,11051868,-795,0,1686878384,12952.684931889999,-27.73628268000175,54488.03298720001 2023-06-16,01:19:46.000,167,11051887,-795,0,1686878385,12953.311408720001,-27.799724849995982,54487.92119328 2023-06-16,01:19:47.000,167,11051864,-795,0,1686878386,12953.843577209998,-27.86316701999749,54487.76747664001 2023-06-16,01:19:48.000,167,11051885,-795,0,1686878387,12954.490262970001,-27.997100489999866,54487.71856680001 2023-06-16,01:19:49.000,167,11051897,-795,0,1686878388,12955.130212419994,-28.28611481999542,54487.823373600004 2023-06-16,01:19:50.000,167,11051888,-795,0,1686878389,12955.729744010001,-28.568080019998888,54487.74651528001 2023-06-16,01:19:51.000,167,11051866,-795,0,1686878390,12956.282121429998,-28.814799569998286,54487.63472136 2023-06-16,01:19:52.000,167,11051884,-795,0,1686878391,12956.881653019991,-29.13201041999855,54487.57183728 2023-06-16,01:19:53.000,167,11051884,-795,0,1686878392,12957.413821509988,-29.41397562000202,54487.3692108 2023-06-16,01:19:54.000,167,11051860,-795,0,1686878393,12958.013353099996,-29.745284730001003,54487.32728808 2023-06-16,01:19:55.000,167,11051863,-795,0,1686878394,12958.592675759988,-30.01315166999848,54487.341262320006 2023-06-16,01:19:56.000,167,11051874,-795,0,1686878395,12959.151789489995,-30.35855903999618,54487.25042976 2023-06-16,01:19:57.000,167,11051844,-795,0,1686878396,12959.650276430002,-30.718064669999876,54487.24344264001 2023-06-16,01:19:58.000,167,11051838,-795,0,1686878397,12960.189181229995,-31.141012469997804,54487.1595972 2023-06-16,01:19:59.000,167,11051882,-795,0,1686878398,12960.647250310001,-31.49346897000214,54487.0198548 2023-06-16,01:20:00.000,167,11051837,-795,0,1686878399,12961.280463449999,-31.930515029998787,54487.06876464 2023-06-16,01:20:01.000,167,11051864,-795,0,1686878400,12961.738532529991,-32.29002065999521,54486.99889344001 2023-06-16,01:20:02.000,167,11051863,-795,0,1686878401,12962.284173639993,-32.66362454999762,54486.956970720006 2023-06-16,01:20:03.000,167,11051873,-795,0,1686878402,12962.78266058,-32.994933659996605,54486.92203512 2023-06-16,01:20:04.000,167,11051865,-795,0,1686878403,12963.388928480003,-33.439028849999886,54487.03382904 2023-06-16,01:20:05.000,167,11051857,-795,0,1686878404,12964.028877929995,-33.847878389999096,54487.124661600006 2023-06-16,01:20:06.000,167,11051825,-795,0,1686878405,12964.709245239988,-34.27787531999638,54487.124661600006 2023-06-16,01:20:07.000,167,11051874,-795,0,1686878406,12965.38287624,-34.6514792099988,54487.173571440006 2023-06-16,01:20:08.000,167,11051860,-795,0,1686878407,12965.982407829993,-35.14491830999759,54487.26440400001 2023-06-16,01:20:09.000,167,11051872,-795,0,1686878408,12966.60214835,-35.56786610999552,54487.3692108 2023-06-16,01:20:10.000,167,11051871,-795,0,1686878409,12967.282515659994,-36.01901042999816,54487.49497896 2023-06-16,01:20:11.000,167,11051899,-795,0,1686878410,12967.882047250001,-36.336221279998426,54487.62074712001 2023-06-16,01:20:12.000,167,11051836,-795,0,1686878411,12968.394006809998,-36.64638299999933,54487.71157968 2023-06-16,01:20:13.000,167,11051857,-795,0,1686878412,12968.865548509995,-36.99883949999639,54487.80241224 2023-06-16,01:20:14.000,167,11051861,-795,0,1686878413,12969.579597369993,-37.34424687000137,54488.16574248 2023-06-16,01:20:15.000,167,11051863,-795,0,1686878414,12970.212810509991,-37.73194901999523,54488.277536400004 2023-06-16,01:20:16.000,167,11051852,-795,0,1686878415,12970.866232579989,-38.12670029999572,54488.33343336 2023-06-16,01:20:17.000,167,11051857,-795,0,1686878416,12971.566808819996,-38.55669723000028,54488.54304696 2023-06-16,01:20:18.000,167,11051788,-795,0,1686878417,12972.35495709,-39.007841549995646,54488.78759616 2023-06-16,01:20:19.000,167,11051875,-795,0,1686878418,12973.129632739998,-39.44488760999957,54489.136952160006 2023-06-16,01:20:20.000,167,11051870,-795,0,1686878419,12973.911044699991,-39.83963889000006,54489.451372560005 2023-06-16,01:20:21.000,167,11051861,-795,0,1686878420,12974.81371024,-40.23439017000055,54489.87758688001 2023-06-16,01:20:22.000,167,11051840,-795,0,1686878421,12975.649012679998,-40.59389579999697,54490.240917120005 2023-06-16,01:20:23.000,167,11051877,-795,0,1686878422,12976.625777629997,-40.95340143000067,54490.61123448 2023-06-16,01:20:24.000,167,11051789,-795,0,1686878423,12977.656433060001,-41.29880879999837,54491.00251320001 2023-06-16,01:20:25.000,167,11051820,-795,0,1686878424,12978.60625276999,-41.59487226000056,54491.42872752 2023-06-16,01:20:26.000,167,11051867,-795,0,1686878425,12979.535863549994,-41.86978832999739,54491.89686456 2023-06-16,01:20:27.000,167,11051864,-795,0,1686878426,12980.418320160003,-42.10240961999807,54492.24622056001 2023-06-16,01:20:28.000,167,11051893,-795,0,1686878427,12981.300776769996,-42.40552220999962,54492.66544776 2023-06-16,01:20:29.000,167,11051879,-795,0,1686878428,12982.23038755,-42.877813920000335,54493.2383916 2023-06-16,01:20:30.000,167,11051886,-795,0,1686878429,12983.13978939999,-43.39944953999657,54493.72749 2023-06-16,01:20:31.000,167,11051837,-795,0,1686878430,12984.089609109993,-43.914036030000716,54494.24453688 2023-06-16,01:20:32.000,167,11051802,-795,0,1686878431,12985.086582989992,-44.46386817000166,54494.67075120001 2023-06-16,01:20:33.000,167,11051776,-795,0,1686878432,12986.070084250001,-45.03484770000068,54495.222733680006 2023-06-16,01:20:34.000,167,11051884,-795,0,1686878433,12986.86496883,-45.542385059998196,54495.7886904 2023-06-16,01:20:35.000,167,11051883,-795,0,1686878434,12987.565545069992,-46.04992241999571,54496.256827440004 2023-06-16,01:20:36.000,167,11051857,-795,0,1686878435,12988.192021899995,-46.48696847999963,54496.66906752 2023-06-16,01:20:37.000,167,11051849,-795,0,1686878436,12988.946488619993,-46.97335844999907,54497.25598560001 2023-06-16,01:20:38.000,167,11051907,-795,0,1686878437,12989.748109510001,-47.37515885999892,54497.94072336 2023-06-16,01:20:39.000,167,11051856,-795,0,1686878438,12990.55646670999,-47.78400839999813,54498.45078312001 2023-06-16,01:20:40.000,167,11051853,-795,0,1686878439,12991.405241769993,-48.18580880999798,54498.939881520004 2023-06-16,01:20:41.000,167,11051895,-795,0,1686878440,12992.382006719992,-48.62990400000126,54499.44994128 2023-06-16,01:20:42.000,167,11051884,-795,0,1686878441,12993.453080009996,-49.06695005999791,54499.97397528 2023-06-16,01:20:43.000,167,11051878,-795,0,1686878442,12994.470262819996,-49.44055395000032,54500.5748676 2023-06-16,01:20:44.000,167,11051902,-795,0,1686878443,12995.345983119994,-49.75776480000059,54501.119862960004 2023-06-16,01:20:45.000,167,11051871,-795,0,1686878444,12996.167812940002,-50.06792652000149,54501.89543328 2023-06-16,01:20:46.000,167,11051871,-795,0,1686878445,12996.90207073,-50.37103910999576,54502.482351360006 2023-06-16,01:20:47.000,167,11051825,-795,0,1686878446,12997.535283869998,-50.61775865999516,54503.132153520004 2023-06-16,01:20:48.000,167,11051824,-795,0,1686878447,12998.03377080999,-51.00546080999629,54503.6142648 2023-06-16,01:20:49.000,167,11051827,-795,0,1686878448,12998.673720259998,-51.4143103499955,54504.159260160006 2023-06-16,01:20:50.000,167,11051851,-795,0,1686878449,12999.30019709,-51.858405539998785,54504.78111384001 2023-06-16,01:20:51.000,167,11051870,-795,0,1686878450,12999.960355469993,-52.37299202999566,54505.30514784001 2023-06-16,01:20:52.000,167,11051865,-795,0,1686878451,13000.445369789995,-52.838234609997016,54505.780271999996 2023-06-16,01:20:53.000,167,11051847,-795,0,1686878452,13000.970801969997,-53.28937892999966,54506.41609992 2023-06-16,01:20:54.000,167,11051844,-795,0,1686878453,13001.462552599995,-53.69117933999951,54506.91917256 2023-06-16,01:20:55.000,167,11051903,-795,0,1686878454,13001.880203820001,-54.19871669999702,54507.492116400004 2023-06-16,01:20:56.000,167,11051835,-795,0,1686878455,13002.297855039993,-54.60051710999687,54507.9812148 2023-06-16,01:20:57.000,167,11051866,-795,0,1686878456,13002.69529733,-54.938875349995214,54508.3655064 2023-06-16,01:20:58.000,167,11051822,-795,0,1686878457,13003.146630099996,-55.29133184999955,54508.89652752001 2023-06-16,01:20:59.000,167,11051890,-795,0,1686878458,13003.638380729994,-55.664935740001965,54509.44152288 2023-06-16,01:21:00.000,167,11051865,-795,0,1686878459,13004.082977189995,-55.98919572000159,54509.972544 2023-06-16,01:21:01.000,167,11051906,-795,0,1686878460,13004.433265309992,-56.27821004999714,54510.46862952 2023-06-16,01:21:02.000,167,11051882,-795,0,1686878461,13004.871125459998,-56.616568289995485,54510.90183096 2023-06-16,01:21:03.000,167,11051865,-795,0,1686878462,13005.30898560999,-56.90558261999831,54511.50971040001 2023-06-16,01:21:04.000,167,11051833,-795,0,1686878463,13005.639064800002,-57.19459695000114,54511.94989896 2023-06-16,01:21:05.000,167,11051876,-795,0,1686878464,13005.915253509993,-57.483611279996694,54512.43899736 2023-06-16,01:21:06.000,167,11051868,-795,0,1686878465,13006.191442219999,-57.68098692000058,54512.809314720005 2023-06-16,01:21:07.000,167,11051851,-795,0,1686878466,13006.52825771999,-57.80787125999632,54513.291426 2023-06-16,01:21:08.000,167,11051896,-795,0,1686878467,13006.797710120001,-57.878362559997186,54513.82244712 2023-06-16,01:21:09.000,167,11051907,-795,0,1686878468,13007.046953589997,-57.934755599999335,54514.3045584 2023-06-16,01:21:10.000,167,11051841,-795,0,1686878469,13007.329878609999,-57.97000124999613,54514.80064392 2023-06-16,01:21:11.000,167,11051920,-795,0,1686878470,13007.659957799995,-58.0052469000002,54515.2827552 2023-06-16,01:21:12.000,167,11051800,-795,0,1686878471,13008.003509609996,-58.07573820000107,54515.60416272001 2023-06-16,01:21:13.000,167,11051860,-795,0,1686878472,13008.434633449993,-58.167376890000014,54516.10723536001 2023-06-16,01:21:14.000,167,11051876,-795,0,1686878473,13008.86575728999,-58.25901557999896,54516.47056560001 2023-06-16,01:21:15.000,167,11051883,-795,0,1686878474,13009.411398399992,-58.392949050001334,54517.10639352 2023-06-16,01:21:16.000,167,11051863,-795,0,1686878475,13009.90314902999,-58.50573512999836,54517.53260784 2023-06-16,01:21:17.000,167,11051898,-795,0,1686878476,13010.394899660001,-58.60442294999666,54517.97978352001 2023-06-16,01:21:18.000,167,11051894,-795,0,1686878477,13010.906859219998,-58.75950380999711,54518.58766296 2023-06-16,01:21:19.000,167,11051867,-795,0,1686878478,13011.378400919995,-58.928682929996285,54519.0208644 2023-06-16,01:21:20.000,167,11051848,-795,0,1686878479,13011.843206309997,-59.12605857000017,54519.46105296001 2023-06-16,01:21:21.000,167,11051845,-795,0,1686878480,13012.254121219994,-59.337532469995494,54519.90822864 2023-06-16,01:21:22.000,167,11051914,-795,0,1686878481,13012.577464099995,-59.50671159000194,54520.236623280005 2023-06-16,01:21:23.000,167,11051882,-795,0,1686878482,13012.880598049996,-59.71113635999791,54520.72572168 2023-06-16,01:21:24.000,167,11051866,-795,0,1686878483,13013.176995690003,-59.80982417999621,54521.24975568 2023-06-16,01:21:25.000,167,11051881,-795,0,1686878484,13013.358876059989,-60.021298079998815,54521.75282832 2023-06-16,01:21:26.000,167,11051896,-795,0,1686878485,13013.439711779989,-60.26096849999885,54522.08821008 2023-06-16,01:21:27.000,167,11051880,-795,0,1686878486,13013.54075642999,-60.53588456999569,54522.486475920006 2023-06-16,01:21:28.000,167,11051844,-795,0,1686878487,13013.66874632,-60.84604628999659,54522.94762584 2023-06-16,01:21:29.000,167,11051830,-795,0,1686878488,13013.736109419995,-61.1562080099975,54523.303968960005 2023-06-16,01:21:30.000,167,11051876,-795,0,1686878489,13013.88430823999,-61.5016153799952,54523.77909312001 2023-06-16,01:21:31.000,167,11051891,-795,0,1686878490,13014.093133850001,-61.73423666999588,54524.05857792 2023-06-16,01:21:32.000,167,11051888,-795,0,1686878491,13014.275014220002,-61.94571056999848,54524.56863768001 2023-06-16,01:21:33.000,167,11051857,-795,0,1686878492,13014.652247579994,-62.093742299999576,54524.883058080006 2023-06-16,01:21:34.000,167,11051873,-795,0,1686878493,13014.94864522,-62.25587228999939,54525.4140792 2023-06-16,01:21:35.000,167,11051853,-795,0,1686878494,13015.292197030001,-62.31226533000154,54525.93112608001 2023-06-16,01:21:36.000,167,11051811,-795,0,1686878495,13015.507758949992,-62.48849358000007,54526.3573404 2023-06-16,01:21:37.000,167,11051857,-795,0,1686878496,13015.655957769988,-62.62242704999517,54526.78355472 2023-06-16,01:21:38.000,167,11051865,-795,0,1686878497,13015.696375629988,-62.75636051999754,54527.15387208001 2023-06-16,01:21:39.000,167,11051848,-795,0,1686878498,13015.743529799998,-62.8761957300012,54527.5800864 2023-06-16,01:21:40.000,167,11051870,-795,0,1686878499,13015.783947659998,-62.967834420000145,54528.08315904 2023-06-16,01:21:41.000,167,11051895,-795,0,1686878500,13015.763738729998,-63.08062049999717,54528.44648928001 2023-06-16,01:21:42.000,167,11051848,-795,0,1686878501,13015.824365519999,-63.137013539999316,54528.9425748 2023-06-16,01:21:43.000,167,11051859,-795,0,1686878502,13015.93888278999,-63.17225918999611,54529.37577624 2023-06-16,01:21:44.000,167,11051829,-795,0,1686878503,13015.97930064999,-63.200455710000824,54529.81596480001 2023-06-16,01:21:45.000,167,11051877,-795,0,1686878504,13016.01971850999,-63.23570135999762,54530.15833368 2023-06-16,01:21:46.000,167,11051876,-795,0,1686878505,13016.06687268,-63.200455710000824,54530.4797412 2023-06-16,01:21:47.000,167,11051873,-795,0,1686878506,13015.945619099999,-63.07357136999781,54530.76621312 2023-06-16,01:21:48.000,167,11051880,-795,0,1686878507,13015.763738729998,-62.98193267999886,54531.12255624 2023-06-16,01:21:49.000,167,11051874,-795,0,1686878508,13015.581858359998,-62.89734311999928,54531.63261600001 2023-06-16,01:21:50.000,167,11051908,-795,0,1686878509,13015.413450610002,-62.89734311999928,54532.15665 2023-06-16,01:21:51.000,167,11051865,-795,0,1686878510,13015.17094345,-62.911441379997996,54532.506006 2023-06-16,01:21:52.000,167,11051849,-795,0,1686878511,13014.88128211999,-62.94668703000207,54532.95318168001 2023-06-16,01:21:53.000,167,11051881,-795,0,1686878512,13014.423213039998,-62.95373616000143,54533.08593696 2023-06-16,01:21:54.000,167,11051885,-795,0,1686878513,13014.052715990001,-63.03127659000165,54533.59599672001 2023-06-16,01:21:55.000,167,11051898,-795,0,1686878514,13013.48012963999,-63.087669629996526,54533.77766184 2023-06-16,01:21:56.000,167,11051867,-795,0,1686878515,13012.900806979997,-63.151111799998034,54534.07112088 2023-06-16,01:21:57.000,167,11051905,-795,0,1686878516,13012.32148431999,-63.24979961999634,54534.44842536 2023-06-16,01:21:58.000,167,11051863,-795,0,1686878517,13011.715216420002,-63.362585700000636,54534.85367832 2023-06-16,01:21:59.000,167,11051866,-795,0,1686878518,13011.12242113999,-63.48947003999638,54535.09822752 2023-06-16,01:22:00.000,167,11051856,-795,0,1686878519,13010.509416929992,-63.68684568000026,54535.3357896 2023-06-16,01:22:01.000,167,11051830,-795,0,1686878520,13009.90988534,-63.771435239999846,54535.43360928 2023-06-16,01:22:02.000,167,11051851,-795,0,1686878521,13009.384453159997,-63.84897567000007,54535.69911984 2023-06-16,01:22:03.000,167,11051876,-795,0,1686878522,13008.90617514999,-63.90536871000222,54535.8947592 2023-06-16,01:22:04.000,167,11051879,-795,0,1686878523,13008.421160829988,-64.01815478999924,54536.32796064001 2023-06-16,01:22:05.000,167,11051871,-795,0,1686878524,13007.888992339991,-64.08864609000011,54536.502638640006 2023-06-16,01:22:06.000,167,11051864,-795,0,1686878525,13007.350087539999,-64.20143216999713,54536.86596888 2023-06-16,01:22:07.000,167,11051852,-795,0,1686878526,13006.764028569996,-64.37766041999566,54537.11051808 2023-06-16,01:22:08.000,167,11051854,-795,0,1686878527,13006.18470590999,-64.5186430199974,54537.43192560001 2023-06-16,01:22:09.000,167,11051819,-795,0,1686878528,13005.719900520002,-64.65962561999913,54537.73237176 2023-06-16,01:22:10.000,167,11051823,-795,0,1686878529,13005.19446834,-64.81470647999959,54537.955959599996 2023-06-16,01:22:11.000,167,11051833,-795,0,1686878530,13004.689245089998,-64.92749255999661,54538.25640576 2023-06-16,01:22:12.000,167,11051868,-795,0,1686878531,13004.13686767,-65.04732777000027,54538.514929200006 2023-06-16,01:22:13.000,167,11051888,-795,0,1686878532,13003.564281319988,-65.10372080999514,54538.80140112001 2023-06-16,01:22:14.000,167,11051863,-795,0,1686878533,13003.065794379996,-65.13191732999985,54539.15075712 2023-06-16,01:22:15.000,167,11051874,-795,0,1686878534,13002.452790169998,-65.15306471999793,54539.22761544001 2023-06-16,01:22:16.000,167,11051827,-795,0,1686878535,13001.994721089992,-65.12486820000049,54539.667804000004 2023-06-16,01:22:17.000,167,11051869,-795,0,1686878536,13001.36824425999,-65.14601558999857,54539.786585040005 2023-06-16,01:22:18.000,167,11051826,-795,0,1686878537,13000.708085879996,-65.20945776000008,54540.024147120006 2023-06-16,01:22:19.000,167,11051875,-795,0,1686878538,13000.020982259994,-65.29404731999966,54540.2267736 2023-06-16,01:22:20.000,167,11051919,-795,0,1686878539,12999.19915244,-65.32929296999646,54540.34555464 2023-06-16,01:22:21.000,167,11051892,-795,0,1686878540,12998.350377379997,-65.35044036000181,54540.625039440005 2023-06-16,01:22:22.000,167,11051891,-795,0,1686878541,12997.427502909988,-65.37863687999925,54540.76478184001 2023-06-16,01:22:23.000,167,11051886,-795,0,1686878542,12996.57199153999,-65.36453862000053,54540.95343408001 2023-06-16,01:22:24.000,167,11051863,-795,0,1686878543,12995.69627123999,-65.45617730999948,54541.079202240006 2023-06-16,01:22:25.000,167,11051840,-795,0,1686878544,12994.773396769997,-65.41388252999604,54541.08618936 2023-06-16,01:22:26.000,167,11051854,-795,0,1686878545,12993.985248499994,-65.4702755699982,54541.09317648 2023-06-16,01:22:27.000,167,11051879,-795,0,1686878546,12993.271199639996,-65.4702755699982,54541.197983280006 2023-06-16,01:22:28.000,167,11051855,-795,0,1686878547,12992.570623399988,-65.48437382999691,54541.40759688001 2023-06-16,01:22:29.000,167,11051891,-795,0,1686878548,12991.85657453999,-65.46322643999883,54541.47048096 2023-06-16,01:22:30.000,167,11051837,-795,0,1686878549,12991.088635200002,-65.45617730999948,54541.55432640001 2023-06-16,01:22:31.000,167,11051878,-795,0,1686878550,12990.145551799993,-65.4350299200014,54541.582274880006 2023-06-16,01:22:32.000,167,11051850,-795,0,1686878551,12989.128368989994,-65.37863687999925,54541.533365040006 2023-06-16,01:22:33.000,167,11051888,-795,0,1686878552,12988.17854927999,-65.2869981900003,54541.589262 2023-06-16,01:22:34.000,167,11051862,-795,0,1686878553,12987.18157539999,-65.12486820000049,54541.52637792001 2023-06-16,01:22:35.000,167,11051896,-795,0,1686878554,12986.251964620002,-64.88519778000045,54541.50541656001 2023-06-16,01:22:36.000,167,11051874,-795,0,1686878555,12985.228045499993,-64.59618344999762,54541.33073856 2023-06-16,01:22:37.000,167,11051841,-795,0,1686878556,12984.311907339994,-64.32831651000015,54541.30279008 2023-06-16,01:22:38.000,167,11051853,-795,0,1686878557,12983.436187039995,-64.08159696000075,54541.44253248 2023-06-16,01:22:39.000,167,11051865,-795,0,1686878558,12982.479631019996,-63.79963175999728,54541.33073856 2023-06-16,01:22:40.000,167,11051824,-795,0,1686878559,12981.523074999997,-63.545863079998526,54541.246893120006 2023-06-16,01:22:41.000,167,11051893,-795,0,1686878560,12980.613673149994,-63.334389179995924,54541.03727952 2023-06-16,01:22:42.000,167,11051879,-795,0,1686878561,12979.70427129999,-63.151111799998034,54540.93247272001 2023-06-16,01:22:43.000,167,11051888,-795,0,1686878562,12978.821814689996,-62.925539639996714,54540.71587200001 2023-06-16,01:22:44.000,167,11051876,-795,0,1686878563,12978.094293209993,-62.7634096499969,54540.70888488 2023-06-16,01:22:45.000,167,11051853,-795,0,1686878564,12977.35329911,-62.67177095999796,54540.53420688 2023-06-16,01:22:46.000,167,11051866,-795,0,1686878565,12976.551678219992,-62.566034010000294,54540.31760616 2023-06-16,01:22:47.000,167,11051879,-795,0,1686878566,12975.750057329999,-62.389805760001764,54540.08004408 2023-06-16,01:22:48.000,167,11051880,-795,0,1686878567,12975.00906322999,-62.19947924999724,54539.99619864001 2023-06-16,01:22:49.000,167,11051910,-795,0,1686878568,12974.247860199997,-61.917514050001046,54539.75164944 2023-06-16,01:22:50.000,167,11051825,-795,0,1686878569,12973.52707502999,-61.59325407000142,54539.54203584001 2023-06-16,01:22:51.000,167,11051867,-795,0,1686878570,12972.792817239992,-61.233748439997726,54539.26255104 2023-06-16,01:22:52.000,167,11051866,-795,0,1686878571,12972.098977309994,-60.86014454999531,54538.948130640005 2023-06-16,01:22:53.000,167,11051860,-795,0,1686878572,12971.472500479991,-60.40900022999995,54538.794413999996 2023-06-16,01:22:54.000,167,11051875,-795,0,1686878573,12970.893177819999,-60.021298079998815,54538.67563296001 2023-06-16,01:22:55.000,167,11051883,-795,0,1686878574,12970.19260157999,-59.57720288999553,54538.34025120001 2023-06-16,01:22:56.000,167,11051835,-795,0,1686878575,12969.559388439993,-59.210648129999754,54538.07474064 2023-06-16,01:22:57.000,167,11051851,-795,0,1686878576,12968.926175299996,-58.8088477199999,54537.725384640005 2023-06-16,01:22:58.000,167,11051876,-795,0,1686878577,12968.427688359989,-58.47048948000156,54537.438912720005 2023-06-16,01:22:59.000,167,11051881,-795,0,1686878578,12967.794475219991,-58.153278630001296,54537.11051808 2023-06-16,01:23:00.000,167,11051841,-795,0,1686878579,12967.289251969989,-57.96295211999677,54536.90090448 2023-06-16,01:23:01.000,167,11051891,-795,0,1686878580,12966.682984070001,-57.73033082999609,54536.47469016001 2023-06-16,01:23:02.000,167,11051846,-795,0,1686878581,12966.204706059994,-57.532955189999484,54536.25808944001 2023-06-16,01:23:03.000,167,11051856,-795,0,1686878582,12965.787054840002,-57.26508825000201,54535.999566000006 2023-06-16,01:23:04.000,167,11051856,-795,0,1686878583,12965.27509527999,-57.00427043999662,54535.69911984 2023-06-16,01:23:05.000,167,11051895,-795,0,1686878584,12964.783344649994,-56.68001045999699,54535.35675096 2023-06-16,01:23:06.000,167,11051856,-795,0,1686878585,12964.332011879997,-56.36984873999609,54534.972459360004 2023-06-16,01:23:07.000,167,11051843,-795,0,1686878586,12963.88067911,-56.14427658000204,54534.69297456 2023-06-16,01:23:08.000,167,11051911,-795,0,1686878587,12963.510182059988,-55.968048329996236,54534.47637384 2023-06-16,01:23:09.000,167,11051876,-795,0,1686878588,12963.079058219992,-55.71427964999748,54534.18990192 2023-06-16,01:23:10.000,167,11051874,-795,0,1686878589,12962.71529747999,-55.5944444400011,54533.87548152 2023-06-16,01:23:11.000,167,11051866,-795,0,1686878590,12962.297646259998,-55.50985488000151,54533.56106112 2023-06-16,01:23:12.000,167,11051819,-795,0,1686878591,12961.873258729996,-55.52395314000023,54533.16279528 2023-06-16,01:23:13.000,167,11051870,-795,0,1686878592,12961.448871199995,-55.50280575000215,54532.7505552 2023-06-16,01:23:14.000,167,11051849,-795,0,1686878593,12961.118792009998,-55.45346183999936,54532.45010904001 2023-06-16,01:23:15.000,167,11051879,-795,0,1686878594,12960.802185439992,-55.29838097999891,54532.19857272 2023-06-16,01:23:16.000,167,11051857,-795,0,1686878595,12960.43842469999,-55.35477402000106,54531.6675516 2023-06-16,01:23:17.000,167,11051838,-795,0,1686878596,12960.148763369994,-55.35477402000106,54531.42998952 2023-06-16,01:23:18.000,167,11051870,-795,0,1686878597,12959.953410379989,-55.45346183999936,54531.12255624 2023-06-16,01:23:19.000,167,11051896,-795,0,1686878598,12959.704166909993,-55.53805139999895,54530.850058560005 2023-06-16,01:23:20.000,167,11051860,-795,0,1686878599,12959.481868679992,-55.64378834999661,54530.45179272 2023-06-16,01:23:21.000,167,11051863,-795,0,1686878600,12959.18547104,-55.6931322599994,54530.04653976 2023-06-16,01:23:22.000,167,11051894,-795,0,1686878601,12959.030535909995,-55.72132877999684,54529.69718376001 2023-06-16,01:23:23.000,167,11051876,-795,0,1686878602,12958.89580970999,-55.70018138999876,54529.34782776 2023-06-16,01:23:24.000,167,11051870,-795,0,1686878603,12958.720665649998,-55.615591829999175,54529.04738160001 2023-06-16,01:23:25.000,167,11051868,-795,0,1686878604,12958.545521589993,-55.48870748999616,54528.6281544 2023-06-16,01:23:26.000,167,11051875,-795,0,1686878605,12958.404059079992,-55.32657749999635,54528.32072112 2023-06-16,01:23:27.000,167,11051859,-795,0,1686878606,12958.228915020001,-55.22788967999804,54528.07617192 2023-06-16,01:23:28.000,167,11051851,-795,0,1686878607,12958.060507269991,-55.05871055999887,54527.7198288 2023-06-16,01:23:29.000,167,11051866,-795,0,1686878608,12957.82473642,-55.01641577999544,54527.342524319996 2023-06-16,01:23:30.000,167,11051879,-795,0,1686878609,12957.65632866999,-54.94592448000185,54527.0211168 2023-06-16,01:23:31.000,167,11051863,-795,0,1686878610,12957.467711989993,-54.86838405000162,54526.71368352 2023-06-16,01:23:32.000,167,11051862,-795,0,1686878611,12957.171314350002,-54.762647099996684,54526.273494960005 2023-06-16,01:23:33.000,167,11051877,-795,0,1686878612,12956.955752429996,-54.628713630001585,54525.98003592001 2023-06-16,01:23:34.000,167,11051904,-795,0,1686878613,12956.74019050999,-54.565271460000076,54525.63067992 2023-06-16,01:23:35.000,167,11051888,-795,0,1686878614,12956.52462859,-54.522976679996646,54525.344208 2023-06-16,01:23:36.000,167,11051848,-795,0,1686878615,12956.302330359998,-54.46658364000177,54524.9599164 2023-06-16,01:23:37.000,167,11051892,-795,0,1686878616,12955.999196409997,-54.41019059999962,54524.63850888001 2023-06-16,01:23:38.000,167,11051927,-795,0,1686878617,12955.68932615,-54.346748429998115,54524.23325592001 2023-06-16,01:23:39.000,167,11051915,-795,0,1686878618,12955.3861922,-54.31150278000132,54523.81402872 2023-06-16,01:23:50.000,167,11051824,-795,0,1686878629,12952.88028487999,-54.988219259998004,54520.37636568001 2023-06-16,01:23:51.000,167,11051894,-795,0,1686878630,12952.698404509989,-54.931826219995855,54520.08989376001 2023-06-16,01:23:52.000,167,11051868,-795,0,1686878631,12952.543469379998,-54.861334920002264,54519.684640800006 2023-06-16,01:23:53.000,167,11051834,-795,0,1686878632,12952.489578899993,-54.81904013999883,54519.42611736 2023-06-16,01:23:54.000,167,11051858,-795,0,1686878633,12952.496315210003,-54.81904013999883,54519.20951664 2023-06-16,01:23:55.000,167,11051881,-795,0,1686878634,12952.529996759993,-54.83313839999755,54518.964967440006 2023-06-16,01:23:56.000,167,11051879,-795,0,1686878635,12952.516524139988,-54.86838405000162,54518.64355992 2023-06-16,01:23:57.000,167,11051840,-795,0,1686878636,12952.583887239998,-54.90362969999842,54518.41997208 2023-06-16,01:23:58.000,167,11051876,-795,0,1686878637,12952.684931889999,-54.924777089996496,54518.23131984 2023-06-16,01:23:59.000,167,11051850,-795,0,1686878638,12952.752294989994,-54.88248231000034,54518.03568048 2023-06-16,01:24:00.000,167,11051835,-795,0,1686878639,12952.86007594999,-54.91772795999714,54517.958822160006 2023-06-16,01:24:01.000,167,11051841,-795,0,1686878640,12952.893757499995,-54.924777089996496,54517.75619568 2023-06-16,01:24:02.000,167,11051894,-795,0,1686878641,12952.84660333,-55.01641577999544,54517.4138268 2023-06-16,01:24:03.000,167,11051884,-795,0,1686878642,12952.792712849994,-55.12920185999974,54517.2740844 2023-06-16,01:24:04.000,167,11051860,-795,0,1686878643,12952.772503919994,-55.270184460001474,54517.16229048001 2023-06-16,01:24:05.000,167,11051835,-795,0,1686878644,12952.664722959998,-55.432314450001286,54517.02254808001 2023-06-16,01:24:06.000,167,11051884,-795,0,1686878645,12952.550205689993,-55.63673921999725,54516.74306328 2023-06-16,01:24:07.000,167,11051859,-795,0,1686878646,12952.496315210003,-55.904606160002004,54516.55441104 2023-06-16,01:24:08.000,167,11051870,-795,0,1686878647,12952.509787829993,-56.10903092999797,54516.52646256 2023-06-16,01:24:09.000,167,11051876,-795,0,1686878648,12952.476106280003,-56.200669619996916,54516.40768152 2023-06-16,01:24:10.000,167,11051853,-755,0,1686878649,12952.455897350002,-56.36279960999673,54516.30287472001 2023-06-16,01:24:11.000,167,11051837,-795,0,1686878650,12952.449161039993,-56.489683949999744,54516.27492624001 2023-06-16,01:24:12.000,167,11051889,-795,0,1686878651,12952.408743179993,-56.52492959999654,54516.093261120004 2023-06-16,01:24:13.000,167,11051865,-795,0,1686878652,12952.462633659998,-56.63771568000084,54516.044351280005 2023-06-16,01:24:14.000,167,11051868,-795,0,1686878653,12952.529996759993,-56.708206980001705,54515.88364752 2023-06-16,01:24:15.000,167,11051862,-795,0,1686878654,12952.624305099998,-56.76460001999658,54515.85569904 2023-06-16,01:24:16.000,167,11051839,-795,0,1686878655,12952.711877129994,-56.82804218999809,54515.74390512 2023-06-16,01:24:17.000,167,11051877,-795,0,1686878656,12952.671459269994,-56.85623870999552,54515.33865216 2023-06-16,01:24:18.000,167,11051886,-795,0,1686878657,12952.792712849994,-56.90558261999831,54515.29672944001 2023-06-16,01:24:19.000,167,11051873,-795,0,1686878658,12952.812921779994,-56.92673000999639,54515.22685824001 2023-06-16,01:24:20.000,167,11051874,-795,0,1686878659,12952.806185469999,-56.91968087999703,54515.30371656 2023-06-16,01:24:21.000,167,11051865,-795,0,1686878660,12952.705140819999,-56.87738610000088,54515.087115840004 2023-06-16,01:24:22.000,167,11051859,-795,0,1686878661,12952.577150929988,-56.82099305999873,54515.05916736001 2023-06-16,01:24:23.000,167,11051825,-795,0,1686878662,12952.449161039993,-56.79279654000129,54515.0032704 2023-06-16,01:24:24.000,167,11051846,-795,0,1686878663,12952.220126499997,-56.75050175999786,54514.84955376 2023-06-16,01:24:25.000,167,11051897,-795,0,1686878664,12951.97088303,-56.75755088999722,54514.72378560001 2023-06-16,01:24:26.000,167,11051871,-795,0,1686878665,12951.64754015,-56.79984567000065,54514.42333944 2023-06-16,01:24:27.000,167,11051859,-795,0,1686878666,12951.378087749988,-56.85623870999552,54514.28359704 2023-06-16,01:24:28.000,167,11051854,-795,0,1686878667,12951.202943689997,-56.82099305999873,54514.164816 2023-06-16,01:24:29.000,167,11051849,-795,0,1686878668,12951.027799629992,-56.81394392999937,54514.0600092 2023-06-16,01:24:30.000,167,11051882,-795,0,1686878669,12950.879600809996,-56.79984567000065,54513.89930544 2023-06-16,01:24:31.000,167,11051905,-795,0,1686878670,12950.785292469991,-56.75050175999786,54513.71065320001 2023-06-16,01:24:32.000,167,11051825,-795,0,1686878671,12950.71119306,-56.63771568000084,54513.41719416 2023-06-16,01:24:33.000,167,11051856,-795,0,1686878672,12950.72466567999,-56.5319787299959,54513.30540024001 2023-06-16,01:24:34.000,167,11051891,-795,0,1686878673,12950.717929369996,-56.34870134999801,54513.15867072 2023-06-16,01:24:35.000,167,11051906,-795,0,1686878674,12950.75161092,-56.193620489997556,54512.977005600005 2023-06-16,01:24:36.000,167,11051875,-795,0,1686878675,12950.738138299996,-56.04558875999646,54512.81630184 2023-06-16,01:24:37.000,167,11051881,-795,0,1686878676,12950.6707752,-55.86231137999857,54512.53681704001 2023-06-16,01:24:38.000,167,11051924,-795,0,1686878677,12950.64382995999,-55.65083747999597,54512.473932960005 2023-06-16,01:24:39.000,167,11051891,-795,0,1686878678,12950.63035734,-55.50985488000151,54512.33419056 2023-06-16,01:24:40.000,167,11051839,-795,0,1686878679,12950.58320316999,-55.31247923999763,54512.19444816 2023-06-16,01:24:41.000,167,11051842,-795,0,1686878680,12950.44174065999,-55.06575968999823,54512.068680000004 2023-06-16,01:24:42.000,167,11051898,-795,0,1686878681,12950.226178739998,-54.85428578999563,54511.83810504 2023-06-16,01:24:43.000,167,11051888,-795,0,1686878682,12950.077979919988,-54.64986101999966,54511.69836264001 2023-06-16,01:24:44.000,167,11051881,-795,0,1686878683,12949.835472760002,-54.45953450999514,54511.66342704 2023-06-16,01:24:45.000,167,11051873,-795,0,1686878684,12949.5929656,-54.31855191000068,54511.537658880006 2023-06-16,01:24:46.000,167,11051899,-795,0,1686878685,12949.24267747999,-54.114127139997436,54511.300096800005 2023-06-16,01:24:47.000,167,11051877,-795,0,1686878686,12948.865444119998,-53.980193670002336,54511.18830288 2023-06-16,01:24:48.000,167,11051829,-795,0,1686878687,12948.454529210001,-53.85330932999932,54510.964715040005 2023-06-16,01:24:49.000,167,11051862,-795,0,1686878688,12948.19181312,-53.719375859996944,54510.90183096 2023-06-16,01:24:50.000,167,11051904,-795,0,1686878689,12947.90215178999,-53.55724586999713,54510.727152960004 2023-06-16,01:24:51.000,167,11051899,-795,0,1686878690,12947.666380939998,-53.359870230000524,54510.57343632001 2023-06-16,01:24:52.000,167,11051865,-795,0,1686878691,12947.390192229992,-53.22593675999815,54510.35683560001 2023-06-16,01:24:53.000,167,11051896,-795,0,1686878692,12947.241993409996,-53.120199810000486,54510.30792576 2023-06-16,01:24:54.000,167,11051877,-795,0,1686878693,12947.09379459,-53.04265938000026,54510.20311896 2023-06-16,01:24:55.000,167,11051914,-795,0,1686878694,12946.918650529995,-52.99331546999747,54510.07036368001 2023-06-16,01:24:56.000,167,11051869,-795,0,1686878695,12946.736770159994,-52.951020690001315,54509.860750080006 2023-06-16,01:24:57.000,167,11051932,-795,0,1686878696,12946.541417169989,-52.951020690001315,54509.59523952001 2023-06-16,01:24:58.000,167,11051857,-795,0,1686878697,12946.453845139993,-52.9228241699966,54509.46248424 2023-06-16,01:24:59.000,167,11051883,-795,0,1686878698,12946.433636209993,-52.86643113000173,54509.35069032001 2023-06-16,01:25:00.000,167,11051865,-795,0,1686878699,12946.406690969998,-52.88052939000045,54509.217935040004 2023-06-16,01:25:01.000,167,11051885,-795,0,1686878700,12946.480790379988,-52.859381999995094,54509.03626992 2023-06-16,01:25:02.000,167,11051878,-795,0,1686878701,12946.514471929993,-52.852332869995735,54508.99434720001 2023-06-16,01:25:03.000,167,11051886,-795,0,1686878702,12946.662670749989,-52.838234609997016,54508.9594116 2023-06-16,01:25:04.000,167,11051850,-795,0,1686878703,12946.696352299994,-52.83118547999766,54508.87556616001 2023-06-16,01:25:05.000,167,11051886,-795,0,1686878704,12946.709824919999,-52.86643113000173,54508.70787528001 2023-06-16,01:25:06.000,167,11051893,-795,0,1686878705,12946.655934439994,-52.9228241699966,54508.56114576001 2023-06-16,01:25:07.000,167,11051872,-795,0,1686878706,12946.622252889989,-52.92987329999596,54508.42839048 2023-06-16,01:25:08.000,167,11051877,-795,0,1686878707,12946.527944549998,-52.88052939000045,54508.46332608 2023-06-16,01:25:09.000,167,11051865,-795,0,1686878708,12946.420163590003,-52.81708721999894,54508.3655064 2023-06-16,01:25:10.000,167,11051869,-795,0,1686878709,12946.373009419993,-52.79593983000086,54508.34454504001 2023-06-16,01:25:11.000,167,11051836,-795,0,1686878710,12946.346064179997,-52.81003808999958,54508.25371248001 2023-06-16,01:25:12.000,167,11051829,-795,0,1686878711,12946.352800489993,-52.852332869995735,54508.12794432 2023-06-16,01:25:13.000,167,11051815,-795,0,1686878712,12946.399954660003,-52.7888907000015,54508.051086 2023-06-16,01:25:14.000,167,11051881,-795,0,1686878713,12946.554889789993,-52.81708721999894,54507.98820192001 2023-06-16,01:25:15.000,167,11051872,-795,0,1686878714,12946.72329753999,-52.7888907000015,54507.91833072001 2023-06-16,01:25:16.000,167,11051863,-795,0,1686878715,12946.959068389995,-52.73249765999935,54507.83448528 2023-06-16,01:25:17.000,167,11051871,-795,0,1686878716,12947.208311859991,-52.69725200999528,54507.76461408 2023-06-16,01:25:18.000,167,11051858,-795,0,1686878717,12947.444082709997,-52.62676071000169,54507.90435648 2023-06-16,01:25:19.000,167,11051871,-795,0,1686878718,12947.807843449998,-52.662006359998486,54507.79954968001 2023-06-16,01:25:20.000,167,11051872,-795,0,1686878719,12948.1109774,-52.662006359998486,54507.82051104001 2023-06-16,01:25:21.000,167,11051867,-795,0,1686878720,12948.279385149996,-52.64085897000041,54507.778588320005 2023-06-16,01:25:22.000,167,11051892,-795,0,1686878721,12948.41411135,-52.69725200999528,54507.708717120004 2023-06-16,01:25:23.000,167,11051857,-795,0,1686878722,12948.521892309996,-52.73954678999871,54507.71570424 2023-06-16,01:25:24.000,167,11051898,-795,0,1686878723,12948.697036370002,-52.845283739996376,54507.77160120001 2023-06-16,01:25:25.000,167,11051869,-795,0,1686878724,12948.777872090002,-52.86643113000173,54507.70173000001 2023-06-16,01:25:26.000,167,11051902,-795,0,1686878725,12948.825026259998,-52.943971560001955,54507.74365272 2023-06-16,01:25:27.000,167,11051894,-795,0,1686878726,12948.973225079993,-52.97216807999939,54507.53403912001 2023-06-16,01:25:28.000,167,11051831,-795,0,1686878727,12949.12142389999,-53.070855899997696,54507.64583304 2023-06-16,01:25:29.000,167,11051860,-795,0,1686878728,12949.24941379,-53.077905029997055,54507.61788456 2023-06-16,01:25:30.000,167,11051863,-795,0,1686878729,12949.539075119996,-53.14839632999792,54507.63185880001 2023-06-16,01:25:31.000,167,11051869,-795,0,1686878730,12949.808527519992,-53.26118241000222,54507.64583304 2023-06-16,01:25:32.000,167,11051878,-795,0,1686878731,12950.125134089998,-53.345771970001806,54507.53403912001 2023-06-16,01:25:33.000,167,11051916,-795,0,1686878732,12950.52257637999,-53.55724586999713,54507.62487168 2023-06-16,01:25:34.000,167,11051887,-795,0,1686878733,12951.027799629992,-53.67003195000143,54507.77160120001 2023-06-16,01:25:35.000,167,11051916,-795,0,1686878734,12951.418505609989,-53.73347411999566,54507.75762696 2023-06-16,01:25:36.000,167,11051916,-795,0,1686878735,12951.84962945,-53.78986715999781,54507.77160120001 2023-06-16,01:25:37.000,167,11051871,-795,0,1686878736,12952.280753289997,-53.73347411999566,54507.74365272 2023-06-16,01:25:38.000,167,11051868,-795,0,1686878737,12952.77924022999,-53.68413021000015,54507.81352392 2023-06-16,01:25:39.000,167,11051846,-795,0,1686878738,12953.156473589996,-53.51495109000098,54507.79256256 2023-06-16,01:25:40.000,167,11051896,-795,0,1686878739,12953.614542670002,-53.39511587999732,54508.016150400006 2023-06-16,01:25:41.000,167,11051883,-795,0,1686878740,12953.97830340999,-53.23298588999751,54507.96724056001 2023-06-16,01:25:42.000,167,11051882,-795,0,1686878741,12954.40269093999,-53.134298069999204,54508.08602160001 2023-06-16,01:25:43.000,167,11051891,-795,0,1686878742,12954.793396920002,-53.04970850999962,54508.14890568 2023-06-16,01:25:44.000,167,11051899,-795,0,1686878743,12955.130212419994,-52.98626633999811,54508.232751120006 2023-06-16,01:25:45.000,167,11051861,-795,0,1686878744,12955.453555299995,-52.894627649999165,54508.2606996 2023-06-16,01:25:46.000,167,11051908,-795,0,1686878745,12955.709535080001,-52.887578519999806,54508.14890568 2023-06-16,01:25:47.000,167,11051870,-795,0,1686878746,12956.012669030002,-52.88052939000045,54508.281660960005 2023-06-16,01:25:48.000,167,11051859,-795,0,1686878747,12956.288857739994,-52.92987329999596,54508.2606996 2023-06-16,01:25:49.000,167,11051881,-795,0,1686878748,12956.52462859,-52.96511895000003,54508.41441624 2023-06-16,01:25:50.000,167,11051914,-795,0,1686878749,12956.76039943999,-52.99331546999747,54508.4353776 2023-06-16,01:25:51.000,167,11051889,-795,0,1686878750,12956.915334569996,-53.01446285999555,54508.49127456001 2023-06-16,01:25:52.000,167,11051812,-795,0,1686878751,12957.110687560002,-53.06380676999834,54508.42839048 2023-06-16,01:25:53.000,167,11051899,-795,0,1686878752,12957.339722099998,-53.10610155000177,54508.49127456001 2023-06-16,01:25:54.000,167,11051866,-795,0,1686878753,12957.521602469998,-53.183641980001994,54508.39345488001 2023-06-16,01:25:55.000,167,11051862,-795,0,1686878754,12957.72369177,-53.23298588999751,54508.47031320001 2023-06-16,01:25:56.000,167,11051914,-795,0,1686878755,12958.013353099996,-53.2823298000003,54508.5052488 2023-06-16,01:25:57.000,167,11051929,-795,0,1686878756,12958.175024539996,-53.33872283999517,54508.4353776 2023-06-16,01:25:58.000,167,11051878,-795,0,1686878757,12958.343432289992,-53.345771970001806,54508.44236472001 2023-06-16,01:25:59.000,167,11051890,-795,0,1686878758,12958.572466829988,-53.40216500999668,54508.5052488 2023-06-16,01:26:00.000,167,11051889,-795,0,1686878759,12958.754347199989,-53.479705439996906,54508.55415864 2023-06-16,01:26:01.000,167,11051847,-795,0,1686878760,12958.90254602,-53.61363890999928,54508.547171520004 2023-06-16,01:26:02.000,167,11051855,-795,0,1686878761,12959.12484425,-53.82511281000188,54508.49127456001 2023-06-16,01:26:03.000,167,11051862,-795,0,1686878762,12959.347142480001,-54.04363583999657,54508.498261680004 2023-06-16,01:26:04.000,167,11051878,-795,0,1686878763,12959.589649640002,-54.24101148000045,54508.59608136 2023-06-16,01:26:05.000,167,11051850,-795,0,1686878764,12959.764793699993,-54.41019059999962,54508.60306848 2023-06-16,01:26:06.000,167,11051877,-795,0,1686878765,12959.933201449989,-54.522976679996646,54508.52621016 2023-06-16,01:26:07.000,167,11051867,-795,0,1686878766,12960.067927649994,-54.55117320000136,54508.55415864 2023-06-16,01:26:08.000,167,11051849,-795,0,1686878767,12960.35758897999,-54.544124070002,54508.70787528001 2023-06-16,01:26:09.000,167,11051894,-795,0,1686878768,12960.519260419991,-54.46658364000177,54508.568132880006 2023-06-16,01:26:10.000,167,11051891,-795,0,1686878769,12960.781976509992,-54.297404519995325,54508.686913920006 2023-06-16,01:26:11.000,167,11051867,-795,0,1686878770,12961.064901529993,-54.05068496999593,54508.8196692 2023-06-16,01:26:12.000,167,11051876,-795,0,1686878771,12961.27372713999,-53.8392110700006,54508.72184952 2023-06-16,01:26:13.000,167,11051885,-795,0,1686878772,12961.45560750999,-53.64183542999672,54508.82665632001 2023-06-16,01:26:14.000,167,11051867,-795,0,1686878773,12961.72505991,-53.43741066000075,54508.92447600001 2023-06-16,01:26:15.000,167,11051875,-795,0,1686878774,12961.826104560001,-53.296428059999016,54508.99434720001 2023-06-16,01:26:16.000,167,11051791,-795,0,1686878775,12961.933885519997,-53.22593675999815,54508.93845024 2023-06-16,01:26:17.000,167,11051892,-795,0,1686878776,12961.981039689992,-53.23298588999751,54508.833643440004 2023-06-16,01:26:18.000,167,11051830,-795,0,1686878777,12961.960830759992,-53.296428059999016,54508.92447600001 2023-06-16,01:26:19.000,167,11051872,-795,0,1686878778,12961.933885519997,-53.38806674999796,54508.79172072 2023-06-16,01:26:20.000,167,11051853,-795,0,1686878779,12961.879995039992,-53.359870230000524,54508.89652752001 2023-06-16,01:26:21.000,167,11051892,-795,0,1686878780,12961.886731350001,-53.40921413999604,54508.72184952 2023-06-16,01:26:22.000,167,11051885,-795,0,1686878781,12962.034930169997,-53.46560717999819,54508.98736008 2023-06-16,01:26:23.000,167,11051873,-795,0,1686878782,12962.021457549992,-53.529049349999696,54508.97338584001 2023-06-16,01:26:24.000,167,11051836,-795,0,1686878783,12962.028193860002,-53.62068803999864,54509.09216688001 2023-06-16,01:26:25.000,167,11051866,-795,0,1686878784,12962.055139099997,-53.712326729997585,54509.050244160004 2023-06-16,01:26:26.000,167,11051846,-795,0,1686878785,12962.021457549992,-53.83216194000124,54509.07819264 2023-06-16,01:26:27.000,167,11051887,-795,0,1686878786,12961.981039689992,-53.930849759999546,54509.05723128 2023-06-16,01:26:28.000,167,11051891,-795,0,1686878787,12961.893467659997,-54.09297974999936,54509.04325704001 2023-06-16,01:26:29.000,167,11051904,-795,0,1686878788,12961.987776000002,-54.27625712999725,54509.19697368 2023-06-16,01:26:30.000,167,11051864,-795,0,1686878789,12962.082084339992,-54.45953450999514,54509.25985776001 2023-06-16,01:26:31.000,167,11051851,-795,0,1686878790,12962.082084339992,-54.530025809996005,54509.2039608 2023-06-16,01:26:32.000,167,11051812,-795,0,1686878791,12962.055139099997,-54.628713630001585,54509.15505096 2023-06-16,01:26:33.000,167,11051818,-795,0,1686878792,12962.048402790002,-54.6780575399971,54509.24588352 2023-06-16,01:26:34.000,167,11051858,-795,0,1686878793,12961.987776000002,-54.65691014999902,54509.287806240005 2023-06-16,01:26:35.000,167,11051863,-795,0,1686878794,12961.920412899992,-54.72035232000053,54509.238896400006 2023-06-16,01:26:36.000,167,11051885,-795,0,1686878795,12961.70485098,-54.82608926999819,54509.217935040004 2023-06-16,01:26:37.000,167,11051851,-795,0,1686878796,12961.549915849995,-54.924777089996496,54509.22492216 2023-06-16,01:26:38.000,167,11051877,-795,0,1686878797,12961.36129917,-55.1362509899991,54509.238896400006 2023-06-16,01:26:39.000,167,11051882,-795,0,1686878798,12961.199627729999,-55.25608619999548,54509.238896400006 2023-06-16,01:26:40.000,167,11051811,-795,0,1686878799,12961.051428909988,-55.46756009999808,54509.23190928001 2023-06-16,01:26:41.000,167,11051858,-795,0,1686878800,12960.849339610002,-55.629690089997894,54509.071205520006 2023-06-16,01:26:42.000,167,11051882,-795,0,1686878801,12960.593359829996,-55.848213119999855,54509.00832144 2023-06-16,01:26:43.000,167,11051874,-795,0,1686878802,12960.431688389996,-55.98919572000159,54509.01530856001 2023-06-16,01:26:44.000,167,11051921,-795,0,1686878803,12960.148763369994,-56.066736150001816,54508.9594116 2023-06-16,01:26:45.000,167,11051875,-795,0,1686878804,12959.987091929994,-56.16542397000012,54509.0292828 2023-06-16,01:26:46.000,167,11051861,-795,0,1686878805,12959.785002629993,-56.264111789998424,54509.071205520006 2023-06-16,01:26:47.000,167,11051877,-795,0,1686878806,12959.535759159997,-56.34870134999801,54508.98037296 2023-06-16,01:26:48.000,167,11051824,-795,0,1686878807,12959.353878789996,-56.50378220999846,54508.91748888 2023-06-16,01:26:49.000,167,11051829,-795,0,1686878808,12959.252834139996,-56.55312612000125,54508.91050176 2023-06-16,01:26:50.000,167,11051863,-795,0,1686878809,12959.23936151999,-56.57427350999933,54508.94543736001 2023-06-16,01:26:51.000,167,11051847,-795,0,1686878810,12959.30672462,-56.51788046999718,54508.99434720001 2023-06-16,01:26:52.000,167,11051885,-795,0,1686878811,12959.380824029991,-56.41214351999952,54509.01530856001 2023-06-16,01:26:53.000,167,11051899,-795,0,1686878812,12959.401032959991,-56.22181701000227,54509.06421840001 2023-06-16,01:26:54.000,167,11051894,-795,0,1686878813,12959.643540119992,-56.017392239999026,54509.18299944001 2023-06-16,01:26:55.000,167,11051871,-795,0,1686878814,12959.852365729988,-55.83411486000114,54509.24588352 2023-06-16,01:26:56.000,167,11051837,-795,0,1686878815,12960.101609199999,-55.63673921999725,54509.357677440006 2023-06-16,01:26:57.000,167,11051901,-795,0,1686878816,12960.249808019995,-55.432314450001286,54509.39960016001 2023-06-16,01:26:58.000,167,11051866,-795,0,1686878817,12960.31717111999,-55.40411792999657,54509.357677440006 2023-06-16,01:26:59.000,167,11051879,-795,0,1686878818,12960.451897319996,-55.2349388099974,54509.46947136 2023-06-16,01:27:00.000,167,11051875,-795,0,1686878819,12960.573150899996,-55.05166142999951,54509.6581236 2023-06-16,01:27:01.000,167,11051859,-795,0,1686878820,12960.653986619996,-54.82608926999819,54509.63017512 2023-06-16,01:27:02.000,167,11051851,-795,0,1686878821,12960.842603299992,-54.537074939995364,54509.78389176001 2023-06-16,01:27:03.000,167,11051865,-795,0,1686878822,12961.044692599993,-54.226913220001734,54509.909659920006 2023-06-16,01:27:04.000,167,11051813,-795,0,1686878823,12961.152473559989,-53.930849759999546,54510.02145384001 2023-06-16,01:27:05.000,167,11051894,-795,0,1686878824,12961.280463449999,-53.64183542999672,54510.077350800006 2023-06-16,01:27:06.000,167,11051848,-795,0,1686878825,12961.36129917,-53.44445979000011,54510.16119624 2023-06-16,01:27:07.000,167,11051881,-795,0,1686878826,12961.46234382,-53.19774024000071,54510.2520288 2023-06-16,01:27:08.000,167,11051851,-795,0,1686878827,12961.509497989995,-53.00036459999683,54510.44068104 2023-06-16,01:27:09.000,167,11051869,-795,0,1686878828,12961.388244409995,-52.80298896000022,54510.531513600006 2023-06-16,01:27:10.000,167,11051878,-795,0,1686878829,12961.260254519999,-52.662006359998486,54510.73414008 2023-06-16,01:27:11.000,167,11051870,-795,0,1686878830,12961.071637839988,-52.51397462999739,54510.78304992 2023-06-16,01:27:12.000,167,11051838,-795,0,1686878831,12960.822394369992,-52.41528680999909,54510.83195976 2023-06-16,01:27:13.000,167,11051869,-795,0,1686878832,12960.613568759996,-52.2320094300012,54510.97170216 2023-06-16,01:27:14.000,167,11051887,-795,0,1686878833,12960.371061599995,-52.091026829999464,54511.020612 2023-06-16,01:27:15.000,167,11051858,-795,0,1686878834,12960.13529074999,-51.858405539998785,54511.09747032 2023-06-16,01:27:16.000,167,11051878,-795,0,1686878835,12959.859102039998,-51.59053860000131,54511.15336728001 2023-06-16,01:27:17.000,167,11051875,-795,0,1686878836,12959.677221669997,-51.29447513999912,54511.27913544 2023-06-16,01:27:18.000,167,11051895,-795,0,1686878837,12959.542495469992,-51.07595210999716,54511.32105816001 2023-06-16,01:27:19.000,167,11051884,-795,0,1686878838,12959.502077609992,-50.871527340001194,54511.537658880006 2023-06-16,01:27:20.000,167,11051860,-795,0,1686878839,12959.279779379991,-50.638906050000514,54511.48874904001 2023-06-16,01:27:21.000,167,11051857,-795,0,1686878840,12959.13831686999,-50.349891719997686,54511.43983920001 2023-06-16,01:27:22.000,167,11051881,-795,0,1686878841,12958.990118049995,-50.02563173999806,54511.55163312 2023-06-16,01:27:23.000,167,11051863,-795,0,1686878842,12958.87560077999,-49.65202784999565,54511.65643992001 2023-06-16,01:27:24.000,167,11051869,-795,0,1686878843,12958.747610889994,-49.23612917999708,54511.88002776 2023-06-16,01:27:25.000,167,11051895,-795,0,1686878844,12958.653302549988,-48.80613224999979,54511.900989120004 2023-06-16,01:27:26.000,167,11051864,-795,0,1686878845,12958.585939449993,-48.41843009999866,54511.95688608 2023-06-16,01:27:27.000,167,11051912,-795,0,1686878846,12958.572466829988,-47.98138404000201,54511.96387320001 2023-06-16,01:27:28.000,167,11051842,-795,0,1686878847,12958.653302549988,-47.55138710999745,54512.08265424001 2023-06-16,01:27:29.000,167,11051887,-795,0,1686878848,12958.693720409989,-47.107291920001444,54512.04771864 2023-06-16,01:27:30.000,167,11051887,-795,0,1686878849,12958.794765059989,-46.74073715999839,54512.11060272001 2023-06-16,01:27:31.000,167,11051892,-795,0,1686878850,12958.868864469994,-46.367133269995975,54512.06169288001 2023-06-16,01:27:32.000,167,11051845,-795,0,1686878851,12959.01706328999,-46.007627639999555,54512.04771864 2023-06-16,01:27:33.000,167,11051870,-795,0,1686878852,12959.111371629995,-45.66222027000185,54512.13156408001 2023-06-16,01:27:34.000,167,11051856,-795,0,1686878853,12959.192207349995,-45.380255069998384,54512.20143528001 2023-06-16,01:27:35.000,167,11051853,-795,0,1686878854,12959.17873472999,-45.133535519998986,54512.138551200005 2023-06-16,01:27:36.000,167,11051832,-795,0,1686878855,12959.192207349995,-44.964356399999815,54512.11060272001 2023-06-16,01:27:37.000,167,11051900,-795,0,1686878856,12959.06421746,-44.77402988999529,54511.98483456 2023-06-16,01:27:38.000,167,11051857,-795,0,1686878857,12959.11810793999,-44.66124380999827,54511.99182168001 2023-06-16,01:27:39.000,167,11051846,-795,0,1686878858,12959.16526211,-44.56960511999932,54512.019770160005 2023-06-16,01:27:40.000,167,11051916,-795,0,1686878859,12959.374087719996,-44.499113819998456,54511.9988088 2023-06-16,01:27:41.000,167,11051854,-795,0,1686878860,12959.542495469992,-44.499113819998456,54511.94291184001 2023-06-16,01:27:42.000,167,11051896,-795,0,1686878861,12959.744584769993,-44.64714554999955,54511.90797624 2023-06-16,01:27:43.000,167,11051869,-795,0,1686878862,12959.926465139994,-44.66829293999763,54511.8590664 2023-06-16,01:27:44.000,167,11051877,-795,0,1686878863,12960.081400269999,-44.738784239998495,54511.91496336001 2023-06-16,01:27:45.000,167,11051886,-795,0,1686878864,12960.15549967999,-44.80222641,54511.76823384 2023-06-16,01:27:46.000,167,11051885,-795,0,1686878865,12960.148763369994,-44.98550378999789,54511.71233688 2023-06-16,01:27:47.000,167,11051865,-795,0,1686878866,12960.067927649994,-45.02779857000132,54511.586568720006 2023-06-16,01:27:48.000,167,11051836,-795,0,1686878867,12959.993828239989,-45.07714247999684,54511.48874904001 2023-06-16,01:27:49.000,167,11051872,-795,0,1686878868,12959.973619309989,-45.091240739995555,54511.50971040001 2023-06-16,01:27:50.000,167,11051856,-795,0,1686878869,12959.987091929994,-45.154682909997064,54511.37695512 2023-06-16,01:27:51.000,167,11051887,-795,0,1686878870,12959.973619309989,-45.17583029999514,54511.230225600004 2023-06-16,01:27:52.000,167,11051860,-795,0,1686878871,12959.993828239989,-45.22517420999793,54511.27913544 2023-06-16,01:27:53.000,167,11051866,-795,0,1686878872,12960.014037169989,-45.24632159999601,54511.13939304 2023-06-16,01:27:54.000,167,11051851,-795,0,1686878873,12960.047718719994,-45.30976376999752,54511.034586240006 2023-06-16,01:27:55.000,167,11051843,-795,0,1686878874,12960.061191339999,-45.34500942000159,54510.85990824001 2023-06-16,01:27:56.000,167,11051886,-795,0,1686878875,12960.14202706,-45.52828679999948,54510.74112720001 2023-06-16,01:27:57.000,167,11051867,-795,0,1686878876,12960.24307171,-45.71861330999673,54510.79003704001 2023-06-16,01:27:58.000,167,11051880,-795,0,1686878877,12960.43842469999,-45.8877924299959,54510.73414008 2023-06-16,01:27:59.000,167,11051899,-795,0,1686878878,12960.552941969996,-46.000578510000196,54510.67125600001 2023-06-16,01:28:00.000,167,11051870,-795,0,1686878879,12960.822394369992,-46.190905019997444,54510.60138480001 2023-06-16,01:28:01.000,167,11051861,-795,0,1686878880,12960.977329499998,-46.40237892000005,54510.51753936 2023-06-16,01:28:02.000,167,11051888,-795,0,1686878881,12961.172682489989,-46.6561475999988,54510.35683560001 2023-06-16,01:28:03.000,167,11051883,-795,0,1686878882,12961.37477178999,-46.96630931999971,54510.37080984 2023-06-16,01:28:04.000,167,11051893,-795,0,1686878883,12961.60380633,-47.32581494999613,54510.43369392001 2023-06-16,01:28:05.000,167,11051907,-795,0,1686878884,12961.72505991,-47.643025799996394,54510.461642400005 2023-06-16,01:28:06.000,167,11051874,-795,0,1686878885,12961.826104560001,-47.924990999999864,54510.37779696 2023-06-16,01:28:07.000,167,11051861,-795,0,1686878886,12961.886731350001,-48.13646489999519,54510.37779696 2023-06-16,01:28:08.000,167,11051878,-795,0,1686878887,12962.075348029997,-48.319742280000355,54510.35683560001 2023-06-16,01:28:09.000,167,11051898,-795,0,1686878888,12962.263964709993,-48.488921399999526,54510.293951520005 2023-06-16,01:28:10.000,167,11051871,-795,0,1686878889,12962.51320817999,-48.65105138999934,54510.293951520005 2023-06-16,01:28:11.000,167,11051909,-795,0,1686878890,12962.688352239995,-48.82023050999851,54510.20311896 2023-06-16,01:28:12.000,167,11051872,-795,0,1686878891,12963.018431429991,-48.94006572000217,54510.33587424001 2023-06-16,01:28:13.000,167,11051867,-795,0,1686878892,12963.173366559997,-49.01055701999576,54510.293951520005 2023-06-16,01:28:14.000,167,11051882,-795,0,1686878893,12963.361983239993,-49.01760614999512,54510.33587424001 2023-06-16,01:28:15.000,167,11051864,-795,0,1686878894,12963.523654679993,-49.01055701999576,54510.391771200004 2023-06-16,01:28:16.000,167,11051857,-795,0,1686878895,12963.631435639989,-48.94006572000217,54510.44068104 2023-06-16,01:28:17.000,167,11051915,-795,0,1686878896,12963.69206242999,-48.904820069998095,54510.34984848 2023-06-16,01:28:18.000,167,11051870,-795,0,1686878897,12963.806579699994,-48.74269007999828,54510.25901592 2023-06-16,01:28:19.000,167,11051863,-795,0,1686878898,12963.948042209995,-48.6228548700019,54510.23106744 2023-06-16,01:28:20.000,167,11051884,-795,0,1686878899,12964.109713649996,-48.453675749995455,54510.31491288001 2023-06-16,01:28:21.000,167,11051857,-795,0,1686878900,12964.16360413,-48.22105446000205,54510.21709320001 2023-06-16,01:28:22.000,167,11051919,-795,0,1686878901,12964.177076749991,-48.00958055999945,54510.175170480004 2023-06-16,01:28:23.000,167,11051888,-795,0,1686878902,12964.251176159996,-47.8192540500022,54510.342861360004 2023-06-16,01:28:24.000,167,11051861,-795,0,1686878903,12964.278121399992,-47.67122232000111,54510.32888712 2023-06-16,01:28:25.000,167,11051873,-795,0,1686878904,12964.237703539991,-47.502043200001935,54510.27997728 2023-06-16,01:28:26.000,167,11051876,-795,0,1686878905,12964.278121399992,-47.32581494999613,54510.14722200001 2023-06-16,01:28:27.000,167,11051882,-795,0,1686878906,12964.284857710001,-47.09319365999545,54510.028440960006 2023-06-16,01:28:28.000,167,11051892,-795,0,1686878907,12964.433056529997,-46.83942497999669,54510.077350800006 2023-06-16,01:28:29.000,167,11051886,-795,0,1686878908,12964.614936899998,-46.585656299997936,54510.18914472001 2023-06-16,01:28:30.000,167,11051905,-795,0,1686878909,12964.742926789993,-46.374182399995334,54510.28696440001 2023-06-16,01:28:31.000,167,11051880,-795,0,1686878910,12964.790080959989,-46.10631545999786,54510.37779696 2023-06-16,01:28:32.000,167,11051846,-795,0,1686878911,12964.837235129999,-45.93713633999869,54510.40574544001 2023-06-16,01:28:33.000,167,11051864,-795,0,1686878912,12964.91133453999,-45.76090809000016,54510.44766816 2023-06-16,01:28:34.000,167,11051865,-795,0,1686878913,12965.05279704999,-45.58467984000163,54510.33587424001 2023-06-16,01:28:35.000,167,11051864,-795,0,1686878914,12965.16057801,-45.3943533299971,54510.38478408001 2023-06-16,01:28:36.000,167,11051895,-795,0,1686878915,12965.40308517,-45.17583029999514,54510.47561664 2023-06-16,01:28:37.000,167,11051907,-795,0,1686878916,12965.605174470002,-44.87976684000023,54510.51753936 2023-06-16,01:28:38.000,167,11051862,-795,0,1686878917,12965.807263770002,-44.57665424999868,54510.44068104 2023-06-16,01:28:39.000,167,11051868,-795,0,1686878918,12965.881363179993,-44.30173818000185,54510.412732560006 2023-06-16,01:28:40.000,167,11051873,-795,0,1686878919,12965.975671519998,-44.06911689000117,54510.461642400005 2023-06-16,01:28:41.000,167,11051893,-795,0,1686878920,12965.989144139989,-43.89288863999536,54510.391771200004 2023-06-16,01:28:42.000,167,11051858,-795,0,1686878921,12965.874626869998,-43.72370951999619,54510.293951520005 2023-06-16,01:28:43.000,167,11051892,-795,0,1686878922,12965.719691739992,-43.58272692000173,54510.16119624 2023-06-16,01:28:44.000,167,11051911,-795,0,1686878923,12965.537811369992,-43.56862865999574,54510.06337656 2023-06-16,01:28:45.000,167,11051860,-795,0,1686878924,12965.355930999991,-43.53338300999894,54510.1821576 2023-06-16,01:28:46.000,167,11051884,-795,0,1686878925,12965.07974229,-43.66026735000196,54510.09831216001 2023-06-16,01:28:47.000,167,11051869,-795,0,1686878926,12964.722717859993,-43.83649560000049,54510.00049248001 2023-06-16,01:28:48.000,167,11051864,-795,0,1686878927,12964.446529150002,-44.00567471999966,54509.81882736 2023-06-16,01:28:49.000,167,11051834,-795,0,1686878928,12964.217494609991,-44.111411669997324,54509.74895616 2023-06-16,01:28:50.000,167,11051824,-795,0,1686878929,12963.97498744999,-44.16780470999947,54509.60921376 2023-06-16,01:28:51.000,167,11051893,-795,0,1686878930,12963.745952909994,-44.139608190002036,54509.504406960004 2023-06-16,01:28:52.000,167,11051883,-795,0,1686878931,12963.361983239993,-44.097313409998605,54509.30876760001 2023-06-16,01:28:53.000,167,11051898,-795,0,1686878932,12962.978013569991,-44.104362539997965,54509.26684488 2023-06-16,01:28:54.000,167,11051853,-795,0,1686878933,12962.607516519995,-44.08321514999989,54509.18299944001 2023-06-16,01:28:55.000,167,11051876,-795,0,1686878934,12962.156183749998,-44.040920369996456,54509.05723128 2023-06-16,01:28:56.000,167,11051878,-795,0,1686878935,12961.711587289996,-43.98452733000158,54508.8895404 2023-06-16,01:28:57.000,167,11051893,-795,0,1686878936,12961.051428909988,-43.96337993999623,54508.665952560004 2023-06-16,01:28:58.000,167,11051891,-795,0,1686878937,12960.47884255999,-43.96337993999623,54508.46332608 2023-06-16,01:28:59.000,167,11051914,-795,0,1686878938,12959.906256209993,-43.93518341999879,54508.39345488001 2023-06-16,01:29:00.000,167,11051838,-795,0,1686878939,12959.347142480001,-43.751906040000904,54508.21877688 2023-06-16,01:29:01.000,167,11051895,-795,0,1686878940,12958.868864469994,-43.519284750000224,54508.044098880004 2023-06-16,01:29:02.000,167,11051897,-795,0,1686878941,12958.437740629997,-43.244368679996114,54507.86942088001 2023-06-16,01:29:03.000,167,11051869,-795,0,1686878942,12957.97967154999,-42.95535435000056,54507.63884592 2023-06-16,01:29:04.000,167,11051852,-795,0,1686878943,12957.588965569994,-42.68748740999581,54507.50609064001 2023-06-16,01:29:05.000,167,11051867,-795,0,1686878944,12957.144369109992,-42.483062639999844,54507.29647704001 2023-06-16,01:29:06.000,167,11051861,-795,0,1686878945,12956.773872059995,-42.17290091999894,54507.11481192 2023-06-16,01:29:07.000,167,11051897,-795,0,1686878946,12956.403375009999,-41.98257441000169,54506.989043760004 2023-06-16,01:29:08.000,167,11051894,-795,0,1686878947,12955.938569619997,-41.8979848500021,54506.6885976 2023-06-16,01:29:09.000,167,11051870,-795,0,1686878948,12955.52765471,-41.841591809999954,54506.49295824 2023-06-16,01:29:10.000,167,11051876,-795,0,1686878949,12955.110003489994,-41.77110050999909,54506.40911280001 2023-06-16,01:29:11.000,167,11051880,-795,0,1686878950,12954.685615959992,-41.67241269000078,54506.19251208001 2023-06-16,01:29:12.000,167,11051834,-795,0,1686878951,12954.26122842999,-41.552577479997126,54505.89905304 2023-06-16,01:29:13.000,167,11051855,-795,0,1686878952,12953.830104589993,-41.50323357000161,54505.68245232 2023-06-16,01:29:14.000,167,11051898,-795,0,1686878953,12953.338353959996,-41.425693140001385,54505.479825840004 2023-06-16,01:29:15.000,167,11051841,-795,0,1686878954,12952.86007594999,-41.34815271000116,54505.22828952 2023-06-16,01:29:16.000,167,11051904,-795,0,1686878955,12952.321171149997,-41.369300099999236,54504.93483048 2023-06-16,01:29:17.000,167,11051889,-795,0,1686878956,12951.89004731,-41.425693140001385,54504.6972684 2023-06-16,01:29:18.000,167,11051862,-795,0,1686878957,12951.53975918999,-41.390447489997314,54504.50861616 2023-06-16,01:29:19.000,167,11051866,-795,0,1686878958,12951.229888929993,-41.390447489997314,54504.36887376001 2023-06-16,01:29:20.000,167,11051826,-795,0,1686878959,12950.879600809996,-41.3411035800018,54504.07541472 2023-06-16,01:29:21.000,167,11051849,-795,0,1686878960,12950.60341209999,-41.31290705999709,54503.7190716 2023-06-16,01:29:22.000,167,11051877,-795,0,1686878961,12950.300278149989,-41.28471053999965,54503.49548376 2023-06-16,01:29:23.000,167,11051917,-795,0,1686878962,12950.037562060003,-41.27061228000093,54503.20901184 2023-06-16,01:29:24.000,167,11051917,-795,0,1686878963,12949.815263830002,-41.27061228000093,54503.06228232 2023-06-16,01:29:25.000,167,11051884,-795,0,1686878964,12949.5929656,-41.35520184000052,54502.817733120006 2023-06-16,01:29:26.000,167,11051878,-795,0,1686878965,12949.377403679995,-41.49618444000225,54502.580171040005 2023-06-16,01:29:27.000,167,11051865,-795,0,1686878966,12949.20225961999,-41.69356007999886,54502.48933848 2023-06-16,01:29:28.000,167,11051850,-795,0,1686878967,12948.966488769998,-41.85569006999867,54502.244789280005 2023-06-16,01:29:29.000,167,11051888,-795,0,1686878968,12948.730717919992,-42.010770929999126,54502.01421432 2023-06-16,01:29:30.000,167,11051898,-795,0,1686878969,12948.643145889997,-42.074213100000634,54501.83953632 2023-06-16,01:29:31.000,167,11051836,-795,0,1686878970,12948.589255409992,-42.12355700999615,54501.71376816001 2023-06-16,01:29:32.000,167,11051874,-795,0,1686878971,12948.481474449996,-42.236343090000446,54501.46921896001 2023-06-16,01:29:33.000,167,11051882,-795,0,1686878972,12948.441056589996,-42.299785260001954,54501.3434508 2023-06-16,01:29:34.000,167,11051883,-795,0,1686878973,12948.41411135,-42.299785260001954,54501.2735796 2023-06-16,01:29:35.000,167,11051867,-795,0,1686878974,12948.27264884,-42.38437482000154,54501.16178568001 2023-06-16,01:29:36.000,167,11051831,-795,0,1686878975,12948.137922639995,-42.37732569000218,54501.00108192 2023-06-16,01:29:37.000,167,11051845,-795,0,1686878976,12947.881942859989,-42.363227429996186,54500.74255848 2023-06-16,01:29:38.000,167,11051836,-795,0,1686878977,12947.599017840002,-42.363227429996186,54500.637751680006 2023-06-16,01:29:39.000,167,11051898,-795,0,1686878978,12947.329565439992,-42.370276559995546,54500.52595776 2023-06-16,01:29:40.000,167,11051862,-795,0,1686878979,12947.01295887,-42.38437482000154,54500.39320248001 2023-06-16,01:29:41.000,167,11051880,-795,0,1686878980,12946.635725509994,-42.32093265000003,54500.17660176001 2023-06-16,01:29:42.000,167,11051903,-795,0,1686878981,12946.305646319997,-42.25749047999852,54500.02288512 2023-06-16,01:29:43.000,167,11051876,-795,0,1686878982,12945.968830819991,-42.186999179997656,54499.99493664 2023-06-16,01:29:44.000,167,11051846,-795,0,1686878983,12945.66569686999,-42.13060613999551,54499.78532304 2023-06-16,01:29:45.000,167,11051879,-795,0,1686878984,12945.382771849989,-42.074213100000634,54499.55474808001 2023-06-16,01:29:46.000,167,11051859,-795,0,1686878985,12945.160473620002,-42.060114840001916,54499.33116024 2023-06-16,01:29:47.000,167,11051863,-795,0,1686878986,12945.045956349997,-42.12355700999615,54499.23334056 2023-06-16,01:29:48.000,167,11051910,-795,0,1686878987,12945.039220040002,-42.1799500499983,54499.20539208 2023-06-16,01:29:49.000,167,11051879,-795,0,1686878988,12944.985329559997,-42.201097439996374,54499.07263680001 2023-06-16,01:29:50.000,167,11051923,-795,0,1686878989,12944.938175390002,-42.20814656999573,54498.93289440001 2023-06-16,01:29:51.000,167,11051900,-795,0,1686878990,12944.897757530001,-42.22224483000173,54498.793152000006 2023-06-16,01:29:52.000,167,11051837,-795,0,1686878991,12944.877548600001,-42.27158873999724,54498.54860280001 2023-06-16,01:29:53.000,167,11051819,-795,0,1686878992,12944.877548600001,-42.32798177999939,54498.408860400006 2023-06-16,01:29:54.000,167,11051886,-795,0,1686878993,12944.904493839997,-42.34208003999811,54498.29706648 2023-06-16,01:29:55.000,167,11051871,-795,0,1686878994,12944.951648009992,-42.32093265000003,54498.17828544 2023-06-16,01:29:56.000,167,11051873,-795,0,1686878995,12944.891021219992,-42.31388352000067,54497.954697600006 2023-06-16,01:29:57.000,167,11051913,-795,0,1686878996,12944.891021219992,-42.35617829999683,54497.77303248 2023-06-16,01:29:58.000,167,11051921,-795,0,1686878997,12944.877548600001,-42.468964380001125,54497.78001960001 2023-06-16,01:29:59.000,167,11051896,-795,0,1686878998,12944.75629502,-42.55355394000071,54497.619315840006 2023-06-16,01:30:00.000,167,11051801,-795,0,1686878999,12944.709140849991,-42.58175045999815,54497.430663600004 2023-06-16,01:30:01.000,167,11051888,-795,0,1686879000,12944.57441465,-42.652241759999015,54497.24899848 2023-06-16,01:30:02.000,167,11051869,-795,0,1686879001,12944.419479519995,-42.76502783999604,54497.0114364 2023-06-16,01:30:03.000,167,11051888,-795,0,1686879002,12944.26454438999,-42.76502783999604,54496.82278416001 2023-06-16,01:30:04.000,167,11051849,-795,0,1686879003,12944.210653909999,-42.80027349000011,54496.69002888 2023-06-16,01:30:05.000,167,11051884,-795,0,1686879004,12944.062455089988,-42.81437174999883,54496.50137664 2023-06-16,01:30:06.000,167,11051864,-795,0,1686879005,12943.927728889998,-42.821420879998186,54496.24984032001 2023-06-16,01:30:07.000,167,11051845,-795,0,1686879006,12943.745848519997,-42.85666653000226,54496.10311080001 2023-06-16,01:30:08.000,167,11051851,-795,0,1686879007,12943.617858630001,-42.92010869999649,54495.8585616 2023-06-16,01:30:09.000,167,11051802,-795,0,1686879008,12943.543759219996,-43.011747389995435,54495.63497376 2023-06-16,01:30:10.000,167,11051859,-795,0,1686879009,12943.41576933,-43.12453346999973,54495.42536016 2023-06-16,01:30:11.000,167,11051889,-795,0,1686879010,12943.35514254,-43.21617215999868,54495.20875944 2023-06-16,01:30:12.000,167,11051861,-795,0,1686879011,12943.281043129995,-43.35010563000105,54494.97818448001 2023-06-16,01:30:13.000,167,11051866,-795,0,1686879012,12943.24736157999,-43.476989969996794,54494.887351920006 2023-06-16,01:30:14.000,167,11051843,-795,0,1686879013,12943.27430682,-43.55453039999702,54494.74760952 2023-06-16,01:30:15.000,167,11051872,-795,0,1686879014,12943.25409789,-43.61797256999853,54494.600880000005 2023-06-16,01:30:16.000,167,11051862,-795,0,1686879015,12943.27430682,-43.737807780002186,54494.34934368 2023-06-16,01:30:17.000,167,11051823,-795,0,1686879016,12943.26757050999,-43.85059385999921,54494.195627040004 2023-06-16,01:30:18.000,167,11051834,-795,0,1686879017,12943.25409789,-44.06911689000117,54493.99998768001 2023-06-16,01:30:19.000,167,11051882,-795,0,1686879018,12943.31472468,-44.31583644000057,54493.87421952001 2023-06-16,01:30:20.000,167,11051876,-795,0,1686879019,12943.361878849995,-44.52731033999589,54493.74845136 2023-06-16,01:30:21.000,167,11051877,-795,0,1686879020,12943.462923499996,-44.71058772000106,54493.60870896 2023-06-16,01:30:22.000,167,11051896,-795,0,1686879021,12943.658276490001,-44.80927553999936,54493.46896656001 2023-06-16,01:30:23.000,167,11051911,-795,0,1686879022,12943.961410440003,-44.86566858000151,54493.50390216 2023-06-16,01:30:24.000,167,11051876,-795,0,1686879023,12944.183708669989,-44.957307270000456,54493.21743024 2023-06-16,01:30:25.000,167,11051902,-795,0,1686879024,12944.58788726999,-44.97845465999853,54493.31524992 2023-06-16,01:30:26.000,167,11051888,-795,0,1686879025,12944.843867049996,-45.07009334999748,54493.189481760004 2023-06-16,01:30:27.000,167,11051836,-795,0,1686879026,12945.200891480003,-45.140584649998345,54493.18249464001 2023-06-16,01:30:28.000,167,11051862,-795,0,1686879027,12945.530970669999,-45.23927246999665,54493.19646888 2023-06-16,01:30:29.000,167,11051934,-795,0,1686879028,12945.840840929995,-45.330911159995594,54493.21743024 2023-06-16,01:30:30.000,167,11051868,-795,0,1686879029,12946.137238570002,-45.45779549999861,54493.308262800005 2023-06-16,01:30:31.000,167,11051880,-795,0,1686879030,12946.359536800002,-45.51418854000076,54493.28730144 2023-06-16,01:30:32.000,167,11051856,-795,0,1686879031,12946.527944549998,-45.5071394100014,54493.19646888 2023-06-16,01:30:33.000,167,11051841,-795,0,1686879032,12946.70308860999,-45.549434189997555,54493.23140448001 2023-06-16,01:30:34.000,167,11051899,-795,0,1686879033,12946.837814809995,-45.542385059998196,54493.17550752 2023-06-16,01:30:35.000,167,11051879,-795,0,1686879034,12946.94559576999,-45.46484462999797,54493.15454616001 2023-06-16,01:30:36.000,167,11051908,-795,0,1686879035,12946.999486249995,-45.46484462999797,54493.091662080005 2023-06-16,01:30:37.000,167,11051881,-795,0,1686879036,12947.167893999991,-45.48599201999605,54493.13358480001 2023-06-16,01:30:38.000,167,11051853,-795,0,1686879037,12947.309356509992,-45.542385059998196,54493.21743024 2023-06-16,01:30:39.000,167,11051853,-795,0,1686879038,12947.437346400002,-45.68336765999993,54493.17550752 2023-06-16,01:30:40.000,167,11051798,-795,0,1686879039,12947.491236879992,-45.838448520000384,54493.12659768 2023-06-16,01:30:41.000,167,11051898,-795,0,1686879040,12947.585545219998,-46.02877502999763,54493.05672648 2023-06-16,01:30:42.000,167,11051881,-795,0,1686879041,12947.693326179993,-46.30369110000174,54493.00082952 2023-06-16,01:30:43.000,167,11051875,-795,0,1686879042,12947.895415479994,-46.56450890999986,54492.9589068 2023-06-16,01:30:44.000,167,11051875,-795,0,1686879043,12948.137922639995,-46.825326719997975,54493.028778 2023-06-16,01:30:45.000,167,11051896,-795,0,1686879044,12948.39390242,-47.08614452999609,54493.091662080005 2023-06-16,01:30:46.000,167,11051880,-795,0,1686879045,12948.622936959997,-47.42450277000171,54493.08467496001 2023-06-16,01:30:47.000,167,11051891,-795,0,1686879046,12948.885653049998,-47.79105752999749,54493.07768784 2023-06-16,01:30:48.000,167,11051807,-795,0,1686879047,12949.215732239994,-48.08007186000032,54493.10563632 2023-06-16,01:30:49.000,167,11051882,-795,0,1686879048,12949.539075119996,-48.319742280000355,54493.12659768 2023-06-16,01:30:50.000,167,11051878,-795,0,1686879049,12949.788318589992,-48.60170747999655,54493.13358480001 2023-06-16,01:30:51.000,167,11051884,-795,0,1686879050,12950.111661469993,-48.87662355000066,54493.18249464001 2023-06-16,01:30:52.000,167,11051849,-795,0,1686879051,12950.347432319999,-49.137441359998775,54493.16153328001 2023-06-16,01:30:53.000,167,11051898,-795,0,1686879052,12950.69098413,-49.40530829999625,54493.091662080005 2023-06-16,01:30:54.000,167,11051876,-795,0,1686879053,12951.175998450002,-49.64497871999629,54493.35018552001 2023-06-16,01:30:55.000,167,11051868,-795,0,1686879054,12951.58017704999,-49.87760000999697,54493.524863520004 2023-06-16,01:30:56.000,167,11051800,-795,0,1686879055,12951.957410409996,-50.19481085999723,54493.53883776001 2023-06-16,01:30:57.000,167,11051837,-795,0,1686879056,12952.226862809992,-50.44153040999663,54493.55979912 2023-06-16,01:30:58.000,167,11051830,-795,0,1686879057,12952.496315210003,-50.60366039999644,54493.70652864001 2023-06-16,01:30:59.000,167,11051877,-795,0,1686879058,12952.806185469999,-50.815134299999045,54493.83928392 2023-06-16,01:31:00.000,167,11051887,-795,0,1686879059,12953.0284837,-51.0689029799978,54493.99998768001 2023-06-16,01:31:01.000,167,11051869,-795,0,1686879060,12953.351826580001,-51.400212089996785,54494.076846 2023-06-16,01:31:02.000,167,11051851,-795,0,1686879061,12953.735796249988,-51.682177290000254,54494.265498240005 2023-06-16,01:31:03.000,167,11051875,-795,0,1686879062,12954.20060163999,-52.083977700000105,54494.46812472 2023-06-16,01:31:04.000,167,11051870,-795,0,1686879063,12954.651934410002,-52.3306972499995,54494.698699680004 2023-06-16,01:31:05.000,167,11051882,-795,0,1686879064,12955.022431459998,-52.64790809999977,54494.80350648 2023-06-16,01:31:06.000,167,11051871,-795,0,1686879065,12955.36598327,-52.943971560001955,54494.985171600005 2023-06-16,01:31:07.000,167,11051890,-795,0,1686879066,12955.783634489992,-53.19069111000135,54495.103952640005 2023-06-16,01:31:08.000,167,11051886,-795,0,1686879067,12956.208022019993,-53.39511587999732,54495.39741168 2023-06-16,01:31:09.000,167,11051858,-795,0,1686879068,12956.71998157999,-53.627737169998,54495.607025280005 2023-06-16,01:31:10.000,167,11051864,-795,0,1686879069,12957.124160179992,-53.80396541999653,54495.7886904 2023-06-16,01:31:11.000,167,11051874,-795,0,1686879070,12957.548547709994,-53.881505849996756,54496.01227824001 2023-06-16,01:31:12.000,167,11051816,-795,0,1686879071,12957.90557214,-53.9731445399957,54496.09612368 2023-06-16,01:31:13.000,167,11051886,-795,0,1686879072,12958.228915020001,-54.05068496999593,54496.29875016001 2023-06-16,01:31:14.000,167,11051838,-795,0,1686879073,12958.518576349998,-54.114127139997436,54496.543299360004 2023-06-16,01:31:15.000,167,11051867,-795,0,1686879074,12958.87560077999,-54.170520179999585,54496.77387432001 2023-06-16,01:31:16.000,167,11051858,-795,0,1686879075,12959.14505318,-54.14232366000215,54497.08829472001 2023-06-16,01:31:17.000,167,11051842,-795,0,1686879076,12959.434714509996,-54.13527452999551,54497.31188256 2023-06-16,01:31:18.000,167,11051871,-795,0,1686879077,12959.663749049992,-54.10002887999872,54497.48656056 2023-06-16,01:31:19.000,167,11051856,-795,0,1686879078,12959.966882999994,-54.07183236000128,54497.65425144 2023-06-16,01:31:20.000,167,11051802,-795,0,1686879079,12960.290225879995,-54.03658670999721,54497.94072336 2023-06-16,01:31:21.000,167,11051861,-795,0,1686879080,12960.741558649992,-54.001341060000414,54498.171298320005 2023-06-16,01:31:22.000,167,11051881,-795,0,1686879081,12961.206364039994,-54.05068496999593,54498.3739248 2023-06-16,01:31:23.000,167,11051899,-795,0,1686879082,12961.792423009996,-54.163471050000226,54498.674370960005 2023-06-16,01:31:24.000,167,11051870,-795,0,1686879083,12962.432372459989,-54.290355389995966,54499.02372696 2023-06-16,01:31:25.000,167,11051900,-795,0,1686879084,12962.991486189996,-54.42428885999834,54499.25430192 2023-06-16,01:31:26.000,167,11051867,-795,0,1686879085,12963.77963446,-54.628713630001585,54499.70147760001 2023-06-16,01:31:27.000,167,11051878,-795,0,1686879086,12964.486947010002,-54.72740144999989,54500.07179496 2023-06-16,01:31:28.000,167,11051820,-795,0,1686879087,12965.17405062999,-54.90362969999842,54500.48403504 2023-06-16,01:31:29.000,167,11051876,-795,0,1686879088,12965.921781039993,-55.09395620999567,54500.72159712 2023-06-16,01:31:30.000,167,11051893,-795,0,1686879089,12966.682984070001,-55.22788967999804,54501.18274704001 2023-06-16,01:31:31.000,167,11051899,-795,0,1686879090,12967.41050554999,-55.34067576000234,54501.56703864001 2023-06-16,01:31:32.000,167,11051908,-795,0,1686879091,12968.104345480002,-55.432314450001286,54501.979278720006 2023-06-16,01:31:33.000,167,11051843,-795,0,1686879092,12968.804921719995,-55.45346183999936,54502.34959608 2023-06-16,01:31:34.000,167,11051867,-795,0,1686879093,12969.552652129998,-55.397068799997214,54502.89459144 2023-06-16,01:31:35.000,167,11051877,-795,0,1686879094,12970.347536709996,-55.263135330002115,54503.38368984 2023-06-16,01:31:36.000,167,11051816,-795,0,1686879095,12971.07505819,-55.030514040001435,54503.921698080005 2023-06-16,01:31:37.000,167,11051901,-795,0,1686879096,12971.795843359992,-54.762647099996684,54504.257079840005 2023-06-16,01:31:38.000,167,11051817,-795,0,1686879097,12972.51662853,-54.515927549997286,54504.85098504001 2023-06-16,01:31:39.000,167,11051876,-795,0,1686879098,12973.318249419994,-54.290355389995966,54505.50777432 2023-06-16,01:31:40.000,167,11051882,-795,0,1686879099,12973.924517319996,-54.05773409999529,54506.07373104001 2023-06-16,01:31:41.000,167,11051856,-795,0,1686879100,12974.510576289998,-53.81806367999525,54506.62571352001 2023-06-16,01:31:42.000,167,11051867,-795,0,1686879101,12975.089898949991,-53.585442390001845,54507.25455432 2023-06-16,01:31:43.000,167,11051871,-795,0,1686879102,12975.581649579988,-53.40216500999668,54507.79256256 2023-06-16,01:31:44.000,167,11051791,-795,0,1686879103,12976.08687282999,-53.24003501999687,54508.45633896 2023-06-16,01:31:45.000,167,11051851,-795,0,1686879104,12976.470842499992,-53.21888762999879,54508.91050176 2023-06-16,01:31:46.000,167,11051860,-795,0,1686879105,12976.773976449993,-53.23298588999751,54509.4834456 2023-06-16,01:31:47.000,167,11051842,-795,0,1686879106,12977.003010989989,-53.16249458999664,54509.81184024001 2023-06-16,01:31:48.000,167,11051867,-795,0,1686879107,12977.23204553,-53.077905029997055,54510.37080984 2023-06-16,01:31:49.000,167,11051893,-795,0,1686879108,12977.40718958999,-52.86643113000173,54510.94375368 2023-06-16,01:31:50.000,167,11051849,-795,0,1686879109,12977.562124719996,-52.68315374999656,54511.44682632 2023-06-16,01:31:51.000,167,11051844,-795,0,1686879110,12977.683378299997,-52.47167985000124,54511.89400200001 2023-06-16,01:31:52.000,167,11051810,-795,0,1686879111,12977.717059850002,-52.38004116000229,54512.29925496001 2023-06-16,01:31:53.000,167,11051837,-795,0,1686879112,12977.871994979992,-52.19676377999713,54512.74643064 2023-06-16,01:31:54.000,167,11051892,-795,0,1686879113,12977.946094389998,-51.92889683999965,54513.15867072 2023-06-16,01:31:55.000,167,11051849,-795,0,1686879114,12978.060611659988,-51.66102990000218,54513.598859280006 2023-06-16,01:31:56.000,167,11051848,-795,0,1686879115,12978.094293209993,-51.505949040001724,54514.03904784 2023-06-16,01:31:57.000,167,11051859,-795,0,1686879116,12978.154919999994,-51.30857339999784,54514.40936520001 2023-06-16,01:31:58.000,167,11051877,-795,0,1686879117,12978.215546789994,-51.20283645000018,54515.02423176 2023-06-16,01:31:59.000,167,11051894,-795,0,1686879118,12978.255964649994,-51.08300123999652,54515.41551048001 2023-06-16,01:32:00.000,167,11051843,-795,0,1686879119,12978.202074169989,-50.94906777000142,54515.85569904 2023-06-16,01:32:01.000,167,11051886,-795,0,1686879120,12978.080820589988,-50.80103604000033,54516.226016399996 2023-06-16,01:32:02.000,167,11051912,-795,0,1686879121,12977.878731290002,-50.66005343999859,54516.617295120006 2023-06-16,01:32:03.000,167,11051916,-795,0,1686879122,12977.764214019997,-50.43448127999727,54517.001586720005 2023-06-16,01:32:04.000,167,11051875,-795,0,1686879123,12977.642960439996,-50.180712599998515,54517.44177528 2023-06-16,01:32:05.000,167,11051863,-795,0,1686879124,12977.501497929996,-49.85645261999889,54517.80510552 2023-06-16,01:32:06.000,167,11051884,-795,0,1686879125,12977.34656279999,-49.57448741999542,54518.1125388 2023-06-16,01:32:07.000,167,11051899,-795,0,1686879126,12977.18489135999,-49.27842396000051,54518.489843280004 2023-06-16,01:32:08.000,167,11051873,-795,0,1686879127,12976.969329439999,-49.05990092999855,54518.8112508 2023-06-16,01:32:09.000,167,11051898,-795,0,1686879128,12976.686404419997,-48.855476159995305,54519.05580000001 2023-06-16,01:32:10.000,167,11051890,-795,0,1686879129,12976.396743090001,-48.784984860001714,54519.28637496 2023-06-16,01:32:11.000,167,11051896,-795,0,1686879130,12976.08687282999,-48.74973920999764,54519.579834 2023-06-16,01:32:12.000,167,11051906,-795,0,1686879131,12975.750057329999,-48.77088659999572,54519.7195764 2023-06-16,01:32:13.000,167,11051859,-795,0,1686879132,12975.433450759992,-48.721542690000206,54519.98508696 2023-06-16,01:32:14.000,167,11051902,-715,0,1686879133,12975.123580499996,-48.756788339997,54520.27854600001 2023-06-16,01:32:15.000,167,11051862,-795,0,1686879134,12974.719401899994,-48.77088659999572,54520.4182884 2023-06-16,01:32:16.000,167,11051867,-795,0,1686879135,12974.342168540003,-48.80613224999979,54520.72572168 2023-06-16,01:32:17.000,167,11051832,-795,0,1686879136,12973.81000004999,-48.82727963999787,54520.73270880001 2023-06-16,01:32:18.000,167,11051869,-795,0,1686879137,12973.271095249998,-48.848427029995946,54520.99123224 2023-06-16,01:32:19.000,167,11051859,-795,0,1686879138,12972.6985089,-48.84137789999659,54521.151936 2023-06-16,01:32:20.000,167,11051879,-795,0,1686879139,12972.085504689989,-48.80613224999979,54521.36853672 2023-06-16,01:32:21.000,167,11051893,-795,0,1686879140,12971.405137379996,-48.6228548700019,54521.4663564 2023-06-16,01:32:22.000,167,11051853,-795,0,1686879141,12970.711297449998,-48.4113809699993,54521.63404728 2023-06-16,01:32:23.000,167,11051878,-795,0,1686879142,12970.044402759995,-48.12941576999583,54521.89955784 2023-06-16,01:32:24.000,167,11051876,-795,0,1686879143,12969.242781870002,-47.854499699998996,54521.983403280006 2023-06-16,01:32:25.000,167,11051920,-795,0,1686879144,12968.434424669998,-47.56548536999617,54522.10218432001 2023-06-16,01:32:26.000,167,11051884,-795,0,1686879145,12967.403769239994,-47.30466755999805,54522.179042640004 2023-06-16,01:32:27.000,167,11051864,-795,0,1686879146,12966.53478524999,-47.02975149000122,54522.31179792001 2023-06-16,01:32:28.000,167,11051917,-795,0,1686879147,12965.531075059997,-46.8041793299999,54522.50045016 2023-06-16,01:32:29.000,167,11051868,-795,0,1686879148,12964.419583909992,-46.54336152000178,54522.57032136 2023-06-16,01:32:30.000,167,11051874,-795,0,1686879149,12963.274411209997,-46.35303500999726,54522.71705088 2023-06-16,01:32:31.000,167,11051894,-795,0,1686879150,12962.115765889997,-46.14156111000193,54522.654166800006 2023-06-16,01:32:32.000,167,11051859,-795,0,1686879151,12961.071637839988,-45.97238198999548,54522.69608952001 2023-06-16,01:32:33.000,167,11051863,-795,0,1686879152,12960.05445502999,-45.817301130002306,54522.74499936001 2023-06-16,01:32:34.000,167,11051871,-795,0,1686879153,12959.03727221999,-45.725662439996086,54522.62621832001 2023-06-16,01:32:35.000,167,11051889,-795,0,1686879154,12958.249123950001,-45.67631853000057,54522.77993496 2023-06-16,01:32:36.000,167,11051850,-795,0,1686879155,12957.386876269993,-45.69746591999865,54522.79390920001 2023-06-16,01:32:37.000,167,11051877,-795,0,1686879156,12956.62567324,-45.66222027000185,54522.71006376 2023-06-16,01:32:38.000,167,11051871,-795,0,1686879157,12955.931833310002,-45.71156417999737,54522.6891024 2023-06-16,01:32:39.000,167,11051874,-795,0,1686879158,12955.21778444999,-45.71156417999737,54522.73801224 2023-06-16,01:32:40.000,167,11051861,-795,0,1686879159,12954.523944519991,-45.81025199999567,54522.62621832001 2023-06-16,01:32:41.000,167,11051923,-795,0,1686879160,12953.877258759989,-45.8877924299959,54522.633205440005 2023-06-16,01:32:42.000,167,11051894,-795,0,1686879161,12953.244045619991,-46.02877502999763,54522.45154032 2023-06-16,01:32:43.000,167,11051875,-795,0,1686879162,12952.610832479993,-46.15565937000065,54522.39564336 2023-06-16,01:32:44.000,167,11051894,-795,0,1686879163,12952.004564579991,-46.29664196999511,54522.4445532 2023-06-16,01:32:45.000,167,11051903,-795,0,1686879164,12951.405032989998,-46.416477179998765,54522.39564336 2023-06-16,01:32:46.000,167,11051891,-795,0,1686879165,12950.72466567999,-46.57155803999922,54522.26987520001 2023-06-16,01:32:47.000,167,11051883,-795,0,1686879166,12950.030825749993,-46.67024585999752,54522.25590096 2023-06-16,01:32:48.000,167,11051826,-795,0,1686879167,12949.42455784999,-46.74778628999775,54522.24192672001 2023-06-16,01:32:49.000,167,11051878,-795,0,1686879168,12948.683563749997,-46.818277589998615,54522.151094160006 2023-06-16,01:32:50.000,167,11051892,-795,0,1686879169,12947.96277857999,-46.90991627999756,54522.05327448001 2023-06-16,01:32:51.000,167,11051853,-795,0,1686879170,12947.039904109995,-46.96630931999971,54521.80173816 2023-06-16,01:32:52.000,167,11051896,-795,0,1686879171,12946.278701080002,-47.06499713999801,54522.00436464001 2023-06-16,01:32:53.000,167,11051891,-795,0,1686879172,12945.396244469994,-47.043849749999936,54521.9205192 2023-06-16,01:32:54.000,167,11051861,-795,0,1686879173,12944.59462358,-47.100242790002085,54521.87160936 2023-06-16,01:32:55.000,167,11051895,-795,0,1686879174,12943.766057449997,-47.09319365999545,54521.87859648 2023-06-16,01:32:56.000,167,11051840,-795,0,1686879175,12942.998118109994,-47.1495866999976,54521.78776392001 2023-06-16,01:32:57.000,167,11051899,-795,0,1686879176,12942.17628829,-47.227127129997825,54521.696931360006 2023-06-16,01:32:58.000,167,11051860,-795,0,1686879177,12941.401612640002,-47.3610606000002,54521.49430488 2023-06-16,01:32:59.000,167,11051879,-795,0,1686879178,12940.68756377999,-47.55138710999745,54521.43840792 2023-06-16,01:33:00.000,167,11051861,-795,0,1686879179,12940.040878020001,-47.76286101000005,54521.45238216001 2023-06-16,01:33:01.000,167,11051865,-795,0,1686879180,12939.347038089989,-48.037777079996886,54521.37552384 2023-06-16,01:33:02.000,167,11051874,-795,0,1686879181,12938.653198159991,-48.41843009999866,54521.2218072 2023-06-16,01:33:03.000,167,11051865,-795,0,1686879182,12937.972830849998,-48.79203399000107,54521.09603904001 2023-06-16,01:33:04.000,167,11051875,-795,0,1686879183,12937.285727229995,-49.1162939700007,54521.05411632 2023-06-16,01:33:05.000,167,11051838,-795,0,1686879184,12936.605359920002,-49.320718739996664,54520.93533528 2023-06-16,01:33:06.000,167,11051887,-795,0,1686879185,12936.05298249999,-49.532192639999266,54520.858476960006 2023-06-16,01:33:07.000,167,11051862,-795,0,1686879186,12935.466923530003,-49.729568279995874,54520.70476032 2023-06-16,01:33:08.000,167,11051865,-795,0,1686879187,12934.968436589996,-50.0185826099987,54520.63488912001 2023-06-16,01:33:09.000,167,11051908,-795,0,1686879188,12934.476685959999,-50.25825302999874,54520.72572168 2023-06-16,01:33:10.000,167,11051869,-795,0,1686879189,12933.877154369991,-50.5120217099975,54520.72572168 2023-06-16,01:33:11.000,167,11051924,-795,0,1686879190,12933.257413849999,-50.78693778000161,54520.66283760001 2023-06-16,01:33:12.000,167,11051919,-795,0,1686879191,12932.738717979992,-51.10414863000187,54520.627902 2023-06-16,01:33:13.000,167,11051876,-795,0,1686879192,12932.23349472999,-51.400212089996785,54520.453224000004 2023-06-16,01:33:14.000,167,11051902,-795,0,1686879193,12931.809107200002,-51.618735119998746,54520.41130128 2023-06-16,01:33:15.000,167,11051865,-795,0,1686879194,12931.330829189996,-51.816110759995354,54520.453224000004 2023-06-16,01:33:16.000,167,11051912,-795,0,1686879195,12930.764979149993,-51.93594596999901,54520.404314160005 2023-06-16,01:33:17.000,167,11051923,-795,0,1686879196,12930.279964829992,-51.99233901000116,54520.34143008 2023-06-16,01:33:18.000,167,11051906,-795,0,1686879197,12929.79495050999,-52.15446900000097,54520.27155888 2023-06-16,01:33:19.000,167,11051913,-795,0,1686879198,12929.269518330002,-52.28840246999607,54520.34841720001 2023-06-16,01:33:20.000,167,11051924,-795,0,1686879199,12928.79797662999,-52.443483329996525,54520.285533120004 2023-06-16,01:33:21.000,167,11051893,-795,0,1686879200,12928.191708730003,-52.58446592999826,54520.15277784 2023-06-16,01:33:22.000,167,11051932,-795,0,1686879201,12927.58544083,-52.669055489997845,54520.09688088 2023-06-16,01:33:23.000,167,11051915,-795,0,1686879202,12926.925282449993,-52.718399400000635,54519.971112720006 2023-06-16,01:33:24.000,167,11051875,-795,0,1686879203,12926.32575086,-52.74659591999807,54520.04098392001 2023-06-16,01:33:25.000,167,11051892,-795,0,1686879204,12925.618438309997,-52.69725200999528,54520.12482936 2023-06-16,01:33:26.000,167,11051930,-795,0,1686879205,12924.91786206999,-52.74659591999807,54520.13181648001 2023-06-16,01:33:27.000,167,11051859,-795,0,1686879206,12924.217285829996,-52.86643113000173,54519.92220288001 2023-06-16,01:33:28.000,167,11051860,-795,0,1686879207,12923.671644719994,-52.93692242999532,54520.14579072 2023-06-16,01:33:29.000,167,11051882,-795,0,1686879208,12923.193366710002,-53.0356102500009,54520.138803600006 2023-06-16,01:33:30.000,167,11051886,-795,0,1686879209,12922.74203393999,-53.20478937000007,54520.29252024 2023-06-16,01:33:31.000,167,11051902,-795,0,1686879210,12922.277228549989,-53.27528067000094,54520.3833528 2023-06-16,01:33:32.000,167,11051914,-795,0,1686879211,12921.778741609996,-53.27528067000094,54520.453224000004 2023-06-16,01:33:33.000,167,11051864,-795,0,1686879212,12921.354354079995,-53.32462457999645,54520.5580308 2023-06-16,01:33:34.000,167,11051885,-795,0,1686879213,12920.862603449998,-53.37396848999924,54520.57899216 2023-06-16,01:33:35.000,167,11051879,-795,0,1686879214,12920.492106400001,-53.44445979000011,54520.90039968001 2023-06-16,01:33:36.000,167,11051881,-795,0,1686879215,12920.094664109994,-53.4162632699954,54520.94930952001 2023-06-16,01:33:37.000,167,11051900,-795,0,1686879216,12919.683749199998,-53.39511587999732,54520.99123224 2023-06-16,01:33:38.000,167,11051856,-795,0,1686879217,12919.245889049991,-53.33167370999581,54521.0121936 2023-06-16,01:33:39.000,167,11051876,-795,0,1686879218,12918.754138419994,-53.33167370999581,54521.11700040001 2023-06-16,01:33:40.000,167,11051878,-795,0,1686879219,12918.370168749992,-53.40216500999668,54521.36853672 2023-06-16,01:33:41.000,167,11051891,-795,0,1686879220,12917.959253839996,-53.50085283000226,54521.43142080001 2023-06-16,01:33:42.000,167,11051891,-795,0,1686879221,12917.68306512999,-53.61363890999928,54521.58513744 2023-06-16,01:33:43.000,167,11051872,-795,0,1686879222,12917.379931179988,-53.705277599998226,54521.75981544 2023-06-16,01:33:44.000,167,11051880,-795,0,1686879223,12917.110478779992,-53.80396541999653,54521.794751040004 2023-06-16,01:33:45.000,167,11051877,-795,0,1686879224,12916.73324542,-53.930849759999546,54521.93449344001 2023-06-16,01:33:46.000,167,11051926,-795,0,1686879225,12916.50421087999,-54.07183236000128,54521.93449344001 2023-06-16,01:33:47.000,167,11051883,-795,0,1686879226,12916.281912649989,-54.19166756999766,54522.10218432001 2023-06-16,01:33:48.000,167,11051857,-795,0,1686879227,12916.120241209988,-54.339699299998756,54522.26288808 2023-06-16,01:33:49.000,167,11051869,-795,0,1686879228,12915.918151910002,-54.522976679996646,54522.38865624001 2023-06-16,01:33:50.000,167,11051929,-795,0,1686879229,12915.662172129996,-54.68510666999646,54522.57730848001 2023-06-16,01:33:51.000,167,11051877,-795,0,1686879230,12915.41292866,-54.797892750000756,54522.682115280004 2023-06-16,01:33:52.000,167,11051863,-795,0,1686879231,12915.237784599994,-54.924777089996496,54522.751986480005 2023-06-16,01:33:53.000,167,11051877,-795,0,1686879232,12915.076113159994,-55.030514040001435,54522.898716 2023-06-16,01:33:54.000,167,11051865,-795,0,1686879233,12914.921178029988,-55.164447509996535,54523.08038112001 2023-06-16,01:33:55.000,167,11051868,-795,0,1686879234,12914.759506590002,-55.3477248900017,54523.19916216001 2023-06-16,01:33:56.000,167,11051900,-795,0,1686879235,12914.503526809996,-55.47460922999744,54523.24807200001 2023-06-16,01:33:57.000,167,11051901,-795,0,1686879236,12914.26775595999,-55.60149357000046,54523.49960832 2023-06-16,01:33:58.000,167,11051912,-795,0,1686879237,12914.058930349995,-55.6931322599994,54523.74415752 2023-06-16,01:33:59.000,167,11051893,-795,0,1686879238,12913.776005329993,-55.81296746999578,54523.86293856 2023-06-16,01:34:00.000,167,11051899,-795,0,1686879239,12913.540234480002,-55.975097459995595,54523.98870672001 2023-06-16,01:34:01.000,167,11051909,-795,0,1686879240,12913.297727320001,-56.09493266999925,54524.14941048 2023-06-16,01:34:02.000,167,11051886,-795,0,1686879241,12913.11584695,-56.242964400000346,54524.20530744001 2023-06-16,01:34:03.000,167,11051908,-795,0,1686879242,12912.96764812999,-56.306406570001855,54524.359024080004 2023-06-16,01:34:04.000,167,11051907,-795,0,1686879243,12912.76555882999,-56.34870134999801,54524.55466344 2023-06-16,01:34:05.000,167,11051907,-795,0,1686879244,12912.637568939994,-56.426241779998236,54524.820174 2023-06-16,01:34:06.000,167,11051894,-795,0,1686879245,12912.408534399998,-56.53902785999526,54525.03677472 2023-06-16,01:34:07.000,167,11051878,-795,0,1686879246,12912.125609379997,-56.609519159996125,54525.197478480004 2023-06-16,01:34:08.000,167,11051854,-795,0,1686879247,12911.78879387999,-56.72230524000042,54525.23241408 2023-06-16,01:34:09.000,167,11051885,-795,0,1686879248,12911.425033139989,-56.7786982799953,54525.40010496 2023-06-16,01:34:10.000,167,11051896,-795,0,1686879249,12911.061272400002,-56.91263174999767,54525.59574432001 2023-06-16,01:34:11.000,167,11051923,-795,0,1686879250,12910.812028929991,-57.011319569995976,54525.79138368001 2023-06-16,01:34:12.000,167,11051884,-795,0,1686879251,12910.54931283999,-57.22279346999858,54525.96606168 2023-06-16,01:34:13.000,167,11051890,-795,0,1686879252,12910.35395985,-57.37082519999967,54526.056894240006 2023-06-16,01:34:14.000,167,11051898,-795,0,1686879253,12910.178815789994,-57.56115170999692,54526.28048208 2023-06-16,01:34:15.000,167,11051866,-795,0,1686879254,12909.996935419993,-57.58934823000163,54526.53201840001 2023-06-16,01:34:16.000,167,11051855,-795,0,1686879255,12909.714010399992,-57.56115170999692,54526.706696400004 2023-06-16,01:34:17.000,167,11051898,-795,0,1686879256,12909.39740383,-57.483611279996694,54526.91631000001 2023-06-16,01:34:18.000,167,11051887,-795,0,1686879257,12909.026906779989,-57.45541475999926,54527.05605240001 2023-06-16,01:34:19.000,167,11051901,-795,0,1686879258,12908.730509139998,-57.42721824000182,54527.21675616 2023-06-16,01:34:20.000,167,11051855,-795,0,1686879259,12908.461056740001,-57.46246388999862,54527.566112160006 2023-06-16,01:34:21.000,167,11051894,-795,0,1686879260,12908.272440059991,-57.5470534499982,54527.74079016 2023-06-16,01:34:22.000,167,11051897,-795,0,1686879261,12908.083823379995,-57.56115170999692,54528.02027496001 2023-06-16,01:34:23.000,167,11051873,-795,0,1686879262,12907.88847038999,-57.39197258999775,54528.30674688001 2023-06-16,01:34:24.000,167,11051855,-795,0,1686879263,12907.686381089989,-57.13820390999899,54528.53033472 2023-06-16,01:34:25.000,167,11051883,-795,0,1686879264,12907.416928689992,-56.72935436999978,54528.79584528 2023-06-16,01:34:26.000,167,11051855,-795,0,1686879265,12907.181157840001,-56.32755395999993,54529.02642024001 2023-06-16,01:34:27.000,167,11051872,-795,0,1686879266,12906.91844175,-55.968048329996236,54529.270969440004 2023-06-16,01:34:28.000,167,11051857,-795,0,1686879267,12906.60857148999,-55.65083747999597,54529.41769896 2023-06-16,01:34:29.000,167,11051893,-795,0,1686879268,12906.359328019993,-55.29133184999955,54529.98365568001 2023-06-16,01:34:30.000,167,11051904,-795,0,1686879269,12906.130293479997,-55.00936664999608,54530.3749344 2023-06-16,01:34:31.000,167,11051904,-795,0,1686879270,12905.82042322,-54.71330319000117,54530.682367680005 2023-06-16,01:34:32.000,167,11051925,-795,0,1686879271,12905.51728927,-54.45953450999514,54531.0037752 2023-06-16,01:34:33.000,167,11051931,-795,0,1686879272,12905.335408899999,-54.297404519995325,54531.32518272001 2023-06-16,01:34:34.000,167,11051885,-795,0,1686879273,12905.268045799989,-54.19871669999702,54531.7024872 2023-06-16,01:34:35.000,167,11051881,-795,0,1686879274,12905.187210079988,-54.06478323000192,54532.03786896 2023-06-16,01:34:36.000,167,11051876,-795,0,1686879275,12905.106374360003,-53.92380063000019,54532.40119920001 2023-06-16,01:34:37.000,167,11051878,-795,0,1686879276,12905.012066019997,-53.74757238000166,54532.84837488 2023-06-16,01:34:38.000,167,11051867,-795,0,1686879277,12904.958175539992,-53.55724586999713,54533.32349904 2023-06-16,01:34:39.000,167,11051893,-795,0,1686879278,12904.917757679992,-53.352821100001165,54533.71477776 2023-06-16,01:34:40.000,167,11051873,-795,0,1686879279,12904.937966609992,-53.24003501999687,54534.154966320006 2023-06-16,01:34:41.000,167,11051924,-795,0,1686879280,12905.032274949997,-53.0356102500009,54534.539257920005 2023-06-16,01:34:42.000,167,11051907,-795,0,1686879281,12905.227627939988,-52.859381999995094,54534.93053664 2023-06-16,01:34:43.000,167,11051895,-795,0,1686879282,12905.38929937999,-52.63380984000105,54535.328802480006 2023-06-16,01:34:44.000,167,11051864,-795,0,1686879283,12905.524025579994,-52.39413942000101,54535.929694800005 2023-06-16,01:34:45.000,167,11051879,-795,0,1686879284,12905.604861299995,-52.14741987000161,54536.348922 2023-06-16,01:34:46.000,167,11051850,-795,0,1686879285,12905.645279159995,-51.92889683999965,54536.76116208001 2023-06-16,01:34:47.000,167,11051899,-795,0,1686879286,12905.67222439999,-51.682177290000254,54537.23628624 2023-06-16,01:34:48.000,167,11051874,-795,0,1686879287,12905.77326904999,-51.30857339999784,54537.76730736001 2023-06-16,01:34:49.000,167,11051890,-795,0,1686879288,12905.86084108,-50.97726428999886,54538.25640576 2023-06-16,01:34:50.000,167,11051913,-795,0,1686879289,12905.961885730001,-50.74464299999818,54538.6896072 2023-06-16,01:34:51.000,167,11051870,-795,0,1686879290,12906.103348240002,-50.32874432999961,54539.10883440001 2023-06-16,01:34:52.000,167,11051879,-795,0,1686879291,12906.291964919998,-49.89874740000232,54539.5280616 2023-06-16,01:34:53.000,167,11051824,-795,0,1686879292,12906.494054219998,-49.46875046999776,54539.99619864001 2023-06-16,01:34:54.000,167,11051891,-795,0,1686879293,12906.783715549995,-48.98940962999768,54540.54818112001 2023-06-16,01:34:55.000,167,11051898,-795,0,1686879294,12907.026222709996,-48.446626619996096,54540.88356288001 2023-06-16,01:34:56.000,167,11051924,-795,0,1686879295,12907.342829280002,-47.9531875199973,54541.47746808 2023-06-16,01:34:57.000,167,11051911,-795,0,1686879296,12907.565127510003,-47.42450277000171,54541.77791424 2023-06-16,01:34:58.000,167,11051899,-795,0,1686879297,12907.92888824999,-47.01565322999522,54542.29496112001 2023-06-16,01:34:59.000,167,11051933,-795,0,1686879298,12908.25223112999,-46.52926325999579,54542.812008 2023-06-16,01:35:00.000,167,11051888,-795,0,1686879299,12908.609255559997,-46.176806759998726,54543.27315792 2023-06-16,01:35:01.000,167,11051939,-795,0,1686879300,12908.959543679994,-45.831399390001025,54543.65744952 2023-06-16,01:35:02.000,167,11051852,-795,0,1686879301,12909.35024965999,-45.6410728799965,54544.13956080001 2023-06-16,01:35:03.000,167,11051896,-795,0,1686879302,12909.747691949997,-45.38730419999774,54544.551800880006 2023-06-16,01:35:04.000,167,11051891,-795,0,1686879303,12910.084507449988,-45.140584649998345,54545.033912160005 2023-06-16,01:35:05.000,167,11051881,-795,0,1686879304,12910.441531879995,-44.90091422999831,54545.38326816001 2023-06-16,01:35:06.000,167,11051904,-795,0,1686879305,12910.731193209991,-44.71058772000106,54545.73262416 2023-06-16,01:35:07.000,167,11051925,-795,0,1686879306,12911.148844429998,-44.48501555999974,54546.17281272 2023-06-16,01:35:08.000,167,11051899,-795,0,1686879307,12911.620386129995,-44.26649252999778,54546.67588536 2023-06-16,01:35:09.000,167,11051823,-795,0,1686879308,12912.058246280001,-43.98452733000158,54547.15799664001 2023-06-16,01:35:10.000,167,11051872,-795,0,1686879309,12912.563469529989,-43.815348209995136,54547.6331208 2023-06-16,01:35:11.000,167,11051871,-795,0,1686879310,12913.07542909,-43.58977605000109,54548.05933512 2023-06-16,01:35:12.000,167,11051874,-795,0,1686879311,12913.479607690002,-43.35010563000105,54548.48554944 2023-06-16,01:35:13.000,167,11051905,-795,0,1686879312,12913.829895809999,-43.08928781999566,54548.939712240004 2023-06-16,01:35:14.000,167,11051879,-795,0,1686879313,12914.23407441,-42.79322436000075,54549.35893944 2023-06-16,01:35:15.000,167,11051905,-795,0,1686879314,12914.564153599997,-42.476013510000485,54549.84105072001 2023-06-16,01:35:16.000,167,11051860,-795,0,1686879315,12914.826869689998,-42.186999179997656,54550.16245824 2023-06-16,01:35:17.000,167,11051889,-795,0,1686879316,12915.156948879994,-41.86273919999803,54550.63059528001 2023-06-16,01:35:18.000,167,11051860,-795,0,1686879317,12915.42640127999,-41.5878231300012,54551.070783840005 2023-06-16,01:35:19.000,167,11051854,-795,0,1686879318,12915.682381059996,-41.29880879999837,54551.573856480005 2023-06-16,01:35:20.000,167,11051904,-795,0,1686879319,12915.810370949992,-40.932254039995314,54551.958148080004 2023-06-16,01:35:21.000,167,11051861,-795,0,1686879320,12915.817107260002,-40.50225710999803,54552.2795556 2023-06-16,01:35:22.000,167,11051907,-795,0,1686879321,12915.783425709997,-40.114554959996894,54552.70576992 2023-06-16,01:35:23.000,167,11051928,-795,0,1686879322,12915.743007849997,-39.68455802999961,54552.97826760001 2023-06-16,01:35:24.000,167,11051881,-795,0,1686879323,12915.709326299992,-39.240462839996326,54553.44640464 2023-06-16,01:35:25.000,167,11051902,-795,0,1686879324,12915.608281649991,-38.838662429996475,54553.87960608 2023-06-16,01:35:26.000,167,11051886,-795,0,1686879325,12915.48702806999,-38.443911149995984,54554.187039360004 2023-06-16,01:35:27.000,167,11051849,-795,0,1686879326,12915.34556555999,-38.035061609996774,54554.50844688 2023-06-16,01:35:28.000,167,11051870,-795,0,1686879327,12915.257993529995,-37.58391729000141,54554.78793168 2023-06-16,01:35:29.000,167,11051833,-795,0,1686879328,12915.318620319995,-37.153920359996846,54555.03946800001 2023-06-16,01:35:30.000,167,11051879,-795,0,1686879329,12915.439873899995,-36.794414730000426,54555.48664368 2023-06-16,01:35:31.000,167,11051908,-795,0,1686879330,12915.54765485999,-36.49130213999888,54555.89888376 2023-06-16,01:35:32.000,167,11051882,-795,0,1686879331,12915.709326299992,-36.286877369995636,54556.19234280001 2023-06-16,01:35:33.000,167,11051889,-795,0,1686879332,12915.897942980002,-36.0119612999988,54556.62554424001 2023-06-16,01:35:34.000,167,11051926,-795,0,1686879333,12916.221285859989,-35.73704523000197,54557.08669416 2023-06-16,01:35:35.000,167,11051855,-795,0,1686879334,12916.396429919994,-35.38458872999763,54557.4500244 2023-06-16,01:35:36.000,167,11051875,-795,0,1686879335,12916.537892429995,-35.01803397000185,54557.71553496 2023-06-16,01:35:37.000,167,11051930,-795,0,1686879336,12916.76692696999,-34.616233560002,54557.95309704 2023-06-16,01:35:38.000,167,11051838,-795,0,1686879337,12917.009434129992,-34.22148228000151,54558.23956896 2023-06-16,01:35:39.000,167,11051891,-795,0,1686879338,12917.245204979998,-33.75623970000015,54558.63084768 2023-06-16,01:35:40.000,167,11051891,-795,0,1686879339,12917.440557969989,-33.24870233999536,54558.93129384 2023-06-16,01:35:41.000,167,11051892,-795,0,1686879340,12917.56181154999,-32.72706671999913,54559.217765760004 2023-06-16,01:35:42.000,167,11051872,-795,0,1686879341,12917.68980144,-32.16313631999947,54559.47628920001 2023-06-16,01:35:43.000,167,11051885,-795,0,1686879342,12917.797582399995,-31.648549829995318,54559.888529280004 2023-06-16,01:35:44.000,167,11051857,-795,0,1686879343,12917.89189074,-31.155110729996522,54560.16102696 2023-06-16,01:35:45.000,167,11051919,-795,0,1686879344,12917.838000259995,-30.675769889996445,54560.4195504 2023-06-16,01:35:46.000,167,11051892,-795,0,1686879345,12917.858209189995,-30.295116870001948,54560.60121552001 2023-06-16,01:35:47.000,167,11051870,-795,0,1686879346,12917.78410977999,-29.970856890002324,54560.83179048 2023-06-16,01:35:48.000,167,11051893,-795,0,1686879347,12917.78410977999,-29.688891689998854,54561.195120719996 2023-06-16,01:35:49.000,167,11051921,-795,0,1686879348,12917.68980144,-29.512663440000324,54561.39076008001 2023-06-16,01:35:50.000,167,11051887,-795,0,1686879349,12917.66959251,-29.343484320001153,54561.83094864 2023-06-16,01:35:51.000,167,11051880,-795,0,1686879350,12917.474239519994,-29.13201041999855,54562.0964592 2023-06-16,01:35:52.000,167,11051861,-795,0,1686879351,12917.224996049998,-28.892339999998512,54562.11043344001 2023-06-16,01:35:53.000,167,11051893,-795,0,1686879352,12916.995961510002,-28.525785239995457,54562.43184096 2023-06-16,01:35:54.000,167,11051901,-795,0,1686879353,12916.719772799996,-28.1380830900016,54562.63446744001 2023-06-16,01:35:55.000,167,11051923,-795,0,1686879354,12916.50421087999,-27.820872240001336,54562.81613256 2023-06-16,01:35:56.000,167,11051899,-795,0,1686879355,12916.207813239998,-27.524808779999148,54562.92093936001 2023-06-16,01:35:57.000,167,11051889,-795,0,1686879356,12915.951833459992,-27.24284357999568,54563.144527200006 2023-06-16,01:35:58.000,167,11051885,-795,0,1686879357,12915.749744159992,-26.967927509998844,54563.41702488 2023-06-16,01:35:59.000,167,11051880,-795,0,1686879358,12915.39271973,-26.664814919997298,54563.52183168001 2023-06-16,01:36:00.000,167,11051843,-795,0,1686879359,12915.156948879994,-26.347604069997033,54563.71747104001 2023-06-16,01:36:01.000,167,11051931,-795,0,1686879360,12914.914441719993,-25.9599019199959,54563.815290720006 2023-06-16,01:36:02.000,167,11051845,-795,0,1686879361,12914.705616109997,-25.684985849999066,54563.962020240004 2023-06-16,01:36:03.000,167,11051876,-795,0,1686879362,12914.577626220002,-25.43121717000031,54564.10874976 2023-06-16,01:36:04.000,167,11051934,-795,0,1686879363,12914.442900019996,-25.177448490001552,54564.37426032 2023-06-16,01:36:05.000,167,11051864,-795,0,1686879364,12914.41595478,-24.895483289998083,54564.56989968 2023-06-16,01:36:06.000,167,11051889,-795,0,1686879365,12914.31491013,-24.669911129996763,54564.800474640004 2023-06-16,01:36:07.000,167,11051900,-795,0,1686879366,12914.281228579996,-24.465486360000796,54564.968165520004 2023-06-16,01:36:08.000,167,11051877,-795,0,1686879367,12914.16671130999,-24.246963329998835,54565.05899808001 2023-06-16,01:36:09.000,167,11051847,-795,0,1686879368,12914.17344762,-23.993194650000078,54565.14983064001 2023-06-16,01:36:10.000,167,11051889,-795,0,1686879369,12914.13302976,-23.795819009996194,54565.34547000001 2023-06-16,01:36:11.000,167,11051907,-795,0,1686879370,12914.07240297,-23.45746076999785,54565.47822528 2023-06-16,01:36:12.000,167,11051918,-795,0,1686879371,12913.910731529999,-23.260085130001244,54565.70181312001 2023-06-16,01:36:13.000,167,11051920,-795,0,1686879372,12913.674960679993,-22.94287428000098,54565.81360704 2023-06-16,01:36:14.000,167,11051899,-795,0,1686879373,12913.472871379992,-22.65385994999815,54566.044182000005 2023-06-16,01:36:15.000,167,11051876,-795,0,1686879374,12913.250573149991,-22.456484310001542,54566.142001680004 2023-06-16,01:36:16.000,167,11051845,-795,0,1686879375,12912.960911819995,-22.329599969998526,54566.27475696001 2023-06-16,01:36:17.000,167,11051855,-795,0,1686879376,12912.651041559999,-22.181568239997432,54566.19091152 2023-06-16,01:36:18.000,167,11051851,-795,0,1686879377,12912.401798090003,-22.118126069995924,54566.42148648001 2023-06-16,01:36:19.000,167,11051842,-795,0,1686879378,12912.152554619992,-22.082880419999128,54566.51930616001 2023-06-16,01:36:20.000,167,11051870,-795,0,1686879379,12911.83594805,-22.125175199995283,54566.617125840006 2023-06-16,01:36:21.000,167,11051891,-795,0,1686879380,12911.54628671999,-22.118126069995924,54566.63110008 2023-06-16,01:36:22.000,167,11051871,-795,0,1686879381,12911.303779559988,-22.125175199995283,54566.77084248 2023-06-16,01:36:23.000,167,11051881,-795,0,1686879382,12911.142108120002,-22.104027809997206,54566.917572 2023-06-16,01:36:24.000,167,11051831,-795,0,1686879383,12910.973700369992,-22.06878216000041,54567.01539168 2023-06-16,01:36:25.000,167,11051879,-795,0,1686879384,12910.859183100001,-22.0053399899989,54567.02936592 2023-06-16,01:36:26.000,167,11051906,-795,0,1686879385,12910.67730273,-21.934848689998034,54567.050327280005 2023-06-16,01:36:27.000,167,11051891,-795,0,1686879386,12910.57625808,-21.758620439999504,54567.1271856 2023-06-16,01:36:28.000,167,11051884,-795,0,1686879387,12910.41458664,-21.589441320000333,54567.25994088001 2023-06-16,01:36:29.000,167,11051893,-795,0,1686879388,12910.259651509994,-21.455507849997957,54567.44859312001 2023-06-16,01:36:30.000,167,11051880,-795,0,1686879389,12909.996935419993,-21.37796741999773,54567.40667040001 2023-06-16,01:36:31.000,167,11051876,-795,0,1686879390,12909.808318739997,-21.279279599999427,54567.45558024001 2023-06-16,01:36:32.000,167,11051821,-795,0,1686879391,12909.552338959991,-21.19469003999984,54567.73506504 2023-06-16,01:36:33.000,167,11051841,-795,0,1686879392,12909.282886559995,-20.947970490000444,54567.76301352001 2023-06-16,01:36:34.000,167,11051870,-795,0,1686879393,12908.939334749994,-20.828135279996786,54567.8957688 2023-06-16,01:36:35.000,167,11051903,-795,0,1686879394,12908.508210909997,-20.63075964000018,54567.888781680005 2023-06-16,01:36:36.000,167,11051910,-795,0,1686879395,12908.03666921,-20.52502268999524,54567.90275592 2023-06-16,01:36:37.000,167,11051934,-795,0,1686879396,12907.517973339993,-20.35584356999607,54567.97262712 2023-06-16,01:36:38.000,167,11051923,-795,0,1686879397,12907.134003669991,-20.250106619998405,54568.20320208 2023-06-16,01:36:39.000,167,11051879,-795,0,1686879398,12906.68940720999,-20.1514188000001,54568.24512480001 2023-06-16,01:36:40.000,167,11051833,-795,0,1686879399,12906.251547059997,-20.010436199998367,54568.2800604 2023-06-16,01:36:41.000,167,11051876,-795,0,1686879400,12905.77326904999,-19.791913169996405,54568.28704752001 2023-06-16,01:36:42.000,167,11051885,-795,0,1686879401,12905.294991039998,-19.552242749996367,54568.32897024 2023-06-16,01:36:43.000,167,11051895,-795,0,1686879402,12904.823449340001,-19.284375809998892,54568.36390584001 2023-06-16,01:36:44.000,167,11051887,-795,0,1686879403,12904.39906181,-19.051754519998212,54568.5246096 2023-06-16,01:36:45.000,167,11051879,-795,0,1686879404,12903.954465349998,-18.790936710000096,54568.68531336 2023-06-16,01:36:46.000,167,11051899,-795,0,1686879405,12903.368406379996,-18.572413679998135,54568.776145920005 2023-06-16,01:36:47.000,167,11051875,-795,0,1686879406,12902.728456929988,-18.332743259998097,54568.8040944 2023-06-16,01:36:48.000,167,11051890,-795,0,1686879407,12902.22323368,-18.114220229996135,54568.93684968001 2023-06-16,01:36:49.000,167,11051882,-795,0,1686879408,12901.643911019994,-17.881598939995456,54568.97178528 2023-06-16,01:36:50.000,167,11051900,-795,0,1686879409,12901.071324669996,-17.67717416999949,54569.09056632 2023-06-16,01:36:51.000,167,11051863,-795,0,1686879410,12900.512210939989,-17.50094592000096,54569.15345040001 2023-06-16,01:36:52.000,167,11051875,-795,0,1686879411,12899.939624589992,-17.367012449998583,54569.13947616 2023-06-16,01:36:53.000,167,11051895,-795,0,1686879412,12899.427665029994,-17.22602984999685,54569.279218560005 2023-06-16,01:36:54.000,167,11051886,-795,0,1686879413,12898.855078679997,-17.15553854999598,54569.397999600005 2023-06-16,01:36:55.000,167,11051864,-795,0,1686879414,12898.30270126,-16.97226116999809,54569.35607688 2023-06-16,01:36:56.000,167,11051862,-795,0,1686879415,12897.817686939998,-16.76078726999549,54569.48883216001 2023-06-16,01:36:57.000,167,11051910,-795,0,1686879416,12897.26530952,-16.57046075999824,54569.55171624 2023-06-16,01:36:58.000,167,11051884,-795,0,1686879417,12896.827449369994,-16.464723810000578,54569.58665184001 2023-06-16,01:36:59.000,167,11051922,-795,0,1686879418,12896.275071949996,-16.309642950000125,54569.53774200001 2023-06-16,01:37:00.000,167,11051875,-795,0,1686879419,12895.80353025,-16.196856869995827,54569.663510160004 2023-06-16,01:37:01.000,167,11051896,-795,0,1686879420,12895.311779620002,-16.055874270001368,54569.5726776 2023-06-16,01:37:02.000,167,11051884,-795,0,1686879421,12894.78634744,-15.94308818999707,54569.565690480005 2023-06-16,01:37:03.000,167,11051902,-795,0,1686879422,12894.267651569993,-15.76685993999854,54569.64953592 2023-06-16,01:37:04.000,167,11051918,-795,0,1686879423,12893.715274149996,-15.548336909996578,54569.5028064 2023-06-16,01:37:05.000,167,11051895,-795,0,1686879424,12893.250468759994,-15.280469969999103,54569.47485792 2023-06-16,01:37:06.000,167,11051854,-795,0,1686879425,12892.718300269997,-15.026701290000346,54569.34210264001 2023-06-16,01:37:07.000,167,11051890,-795,0,1686879426,12892.22654964,-14.779981740000949,54569.22332160001 2023-06-16,01:37:08.000,167,11051880,-795,0,1686879427,12891.849316279993,-14.519163929995557,54569.230308720005 2023-06-16,01:37:09.000,167,11051901,-795,0,1686879428,12891.458610299997,-14.31473915999959,54569.22332160001 2023-06-16,01:37:10.000,167,11051850,-795,0,1686879429,12891.12179479999,-14.209002210001927,54569.15345040001 2023-06-16,01:37:11.000,167,11051914,-795,0,1686879430,12890.677198339989,-14.096216129997629,54569.14646328 2023-06-16,01:37:12.000,167,11051861,-795,0,1686879431,12890.273019740001,-14.068019610000192,54569.04165648 2023-06-16,01:37:13.000,167,11051902,-795,0,1686879432,12889.936204239995,-13.969331790001888,54569.062617840005 2023-06-16,01:37:14.000,167,11051883,-795,0,1686879433,12889.633070289994,-13.86359483999695,54568.98575952001 2023-06-16,01:37:15.000,167,11051883,-795,0,1686879434,12889.356881579988,-13.750808759999927,54569.013708000006 2023-06-16,01:37:16.000,167,11051899,-795,0,1686879435,12889.073956560002,-13.567531380002038,54568.97178528 2023-06-16,01:37:17.000,167,11051879,-795,0,1686879436,12888.80450415999,-13.327860960001999,54568.894926960005 2023-06-16,01:37:18.000,167,11051874,-795,0,1686879437,12888.56873331,-13.158681839995552,54568.83903000001 2023-06-16,01:37:19.000,167,11051908,-795,0,1686879438,12888.373380319994,-12.86966751,54568.88095272 2023-06-16,01:37:20.000,167,11051874,-795,0,1686879439,12888.137609470003,-12.679340999995475,54568.85999136 2023-06-16,01:37:21.000,167,11051893,-795,0,1686879440,12887.834475520001,-12.517211009995663,54568.79012016001 2023-06-16,01:37:22.000,167,11051861,-795,0,1686879441,12887.538077879995,-12.369179280001845,54568.69928760001 2023-06-16,01:37:23.000,167,11051933,-795,0,1686879442,12887.22147130999,-12.192951029996038,54568.65037776001 2023-06-16,01:37:24.000,167,11051876,-795,0,1686879443,12886.972227839993,-12.094263209997735,54568.71326184 2023-06-16,01:37:25.000,167,11051861,-795,0,1686879444,12886.696039130002,-12.009673649998149,54568.776145920005 2023-06-16,01:37:26.000,167,11051872,-795,0,1686879445,12886.399641489996,-11.953280609996,54568.81806864001 2023-06-16,01:37:27.000,167,11051875,-795,0,1686879446,12886.14366170999,-11.805248880002182,54568.79012016001 2023-06-16,01:37:28.000,167,11051837,-795,0,1686879447,12885.907890859999,-11.699511929997243,54568.86697848001 2023-06-16,01:37:29.000,167,11051869,-795,0,1686879448,12885.564339049997,-11.614922369997657,54568.846017120006 2023-06-16,01:37:30.000,167,11051900,-795,0,1686879449,12885.193842,-11.55148019999615,54568.776145920005 2023-06-16,01:37:31.000,167,11051874,-795,0,1686879450,12884.836817569994,-11.41754673000105,54568.95781104001 2023-06-16,01:37:32.000,167,11051886,-795,0,1686879451,12884.297912770002,-11.234269349995884,54568.88095272 2023-06-16,01:37:33.000,167,11051883,-795,0,1686879452,12883.90720678999,-10.966402409998409,54568.98575952001 2023-06-16,01:37:34.000,167,11051882,-795,0,1686879453,12883.7118538,-10.670338949996221,54569.27223144001 2023-06-16,01:37:35.000,167,11051860,-795,0,1686879454,12883.442401399989,-10.339029839997238,54569.34210264001 2023-06-16,01:37:36.000,167,11051911,-795,0,1686879455,12883.247048409998,-10.09231028999784,54569.53075488 2023-06-16,01:37:37.000,167,11051899,-795,0,1686879456,12882.916969220001,-9.845590739998443,54569.62158744 2023-06-16,01:37:38.000,167,11051887,-795,0,1686879457,12882.620571579995,-9.648215100001835,54569.71940712 2023-06-16,01:37:39.000,167,11051899,-795,0,1686879458,12882.36459179999,-9.32395512000221,54569.887098 2023-06-16,01:37:40.000,167,11051906,-795,0,1686879459,12882.034512609993,-8.99969513999531,54570.03382752 2023-06-16,01:37:41.000,167,11051894,-795,0,1686879460,12881.711169729992,-8.611992990001454,54570.08972448001 2023-06-16,01:37:42.000,167,11051889,-795,0,1686879461,12881.50908042999,-8.203143450002244,54570.20850552001 2023-06-16,01:37:43.000,167,11051895,-795,0,1686879462,12881.340672679995,-7.737900870000885,54570.39017064 2023-06-16,01:37:44.000,167,11051906,-795,0,1686879463,12881.158792309994,-7.3290513300016755,54570.4810032 2023-06-16,01:37:45.000,167,11051905,-795,0,1686879464,12880.909548839998,-6.955447439999261,54570.355235040006 2023-06-16,01:37:46.000,167,11051917,-795,0,1686879465,12880.808504189998,-6.638236589998996,54570.56484864001 2023-06-16,01:37:47.000,167,11051859,-795,0,1686879466,12880.693986919992,-6.257583569997223,54570.74651376 2023-06-16,01:37:48.000,167,11051910,-795,0,1686879467,12880.498633930001,-5.898077940000803,54570.82337208 2023-06-16,01:37:49.000,167,11051861,-795,0,1686879468,12880.2763357,-5.453982749997522,54570.907217520005 2023-06-16,01:37:50.000,167,11051896,-795,0,1686879469,12880.161818429995,-5.045133209998312,54571.08888264 2023-06-16,01:37:51.000,167,11051885,-795,0,1686879470,12879.99341068,-4.579890629996953,54571.22163792 2023-06-16,01:37:52.000,167,11051884,-795,0,1686879471,12879.885629719989,-4.171041089997743,54571.27054776 2023-06-16,01:37:53.000,167,11051856,-795,0,1686879472,12879.825002929989,-3.733995030001097,54571.361380320006 2023-06-16,01:37:54.000,167,11051907,-795,0,1686879473,12879.878893409994,-3.268752449999738,54571.52208408001 2023-06-16,01:37:55.000,167,11051897,-795,0,1686879474,12879.865420789989,-2.740067699996871,54571.61291664 2023-06-16,01:37:56.000,167,11051893,-795,0,1686879475,12879.90583864999,-2.176137299997208,54571.745671920005 2023-06-16,01:37:57.000,167,11051924,-795,0,1686879476,12880.01361961,-1.6192560299969045,54571.89240144 2023-06-16,01:37:58.000,167,11051881,-795,0,1686879477,12880.121400569995,-1.11876779999875,54572.0880408 2023-06-16,01:37:59.000,167,11051891,-795,0,1686879478,12880.23591784,-0.5830339199965238,54572.37451272 2023-06-16,01:38:00.000,167,11051883,-795,0,1686879479,12880.303280939996,-0.16008611999859568,54572.5422036 2023-06-16,01:38:01.000,167,11051916,-795,0,1686879480,12880.343698799996,0.2910582000040449,54572.74483008001 2023-06-16,01:38:02.000,167,11051885,-795,0,1686879481,12880.2763357,0.7844973000028403,54572.88457248 2023-06-16,01:38:03.000,167,11051851,-795,0,1686879482,12880.161818429995,1.2567890100035584,54573.03130200001 2023-06-16,01:38:04.000,167,11051884,-795,0,1686879483,12880.020355919994,1.764326370001072,54573.3107868 2023-06-16,01:38:05.000,167,11051873,-795,0,1686879484,12879.777848759994,2.2577654699998675,54573.49943904 2023-06-16,01:38:06.000,167,11051880,-795,0,1686879485,12879.663331489988,2.7159589200018672,54573.709052640006 2023-06-16,01:38:07.000,167,11051907,-795,0,1686879486,12879.467978499997,3.181201500003226,54573.904692000004 2023-06-16,01:38:08.000,167,11051845,-795,0,1686879487,12879.339988610001,3.653493210003944,54574.17718968 2023-06-16,01:38:09.000,167,11051869,-795,0,1686879488,12879.084008829996,4.182177959999535,54574.35186768001 2023-06-16,01:38:10.000,167,11051861,-795,0,1686879489,12878.639412369994,4.7179118400017614,54574.24706088 2023-06-16,01:38:11.000,167,11051858,-795,0,1686879490,12878.471004619998,5.197252680001839,54574.61737824001 2023-06-16,01:38:12.000,167,11051903,-795,0,1686879491,12878.241970080002,5.669544390002557,54574.980708480005 2023-06-16,01:38:13.000,167,11051860,-795,0,1686879492,12878.046617089996,6.0290500199989765,54575.17634784 2023-06-16,01:38:14.000,167,11051857,-795,0,1686879493,12877.804109929995,6.289867830004368,54575.2322448 2023-06-16,01:38:15.000,167,11051867,-795,0,1686879494,12877.62896586999,6.529538250004407,54575.47679400001 2023-06-16,01:38:16.000,167,11051861,-795,0,1686879495,12877.453821809999,6.663471719999507,54575.700381840004 2023-06-16,01:38:17.000,167,11051847,-795,0,1686879496,12877.150687859998,6.832650839998678,54575.770253040006 2023-06-16,01:38:18.000,167,11051886,-795,0,1686879497,12876.955334869992,6.9736334400004125,54575.94493104 2023-06-16,01:38:19.000,167,11051888,-795,0,1686879498,12876.726300329996,7.206254730001092,54576.0706992 2023-06-16,01:38:20.000,167,11051864,-795,0,1686879499,12876.605046749995,7.467072539999208,54576.31524840001 2023-06-16,01:38:21.000,167,11051898,-795,0,1686879500,12876.51073840999,7.784283389999473,54576.47595216 2023-06-16,01:38:22.000,167,11051871,-795,0,1686879501,12876.59157412999,8.052150330004224,54576.61569456 2023-06-16,01:38:23.000,167,11051861,-795,0,1686879502,12876.71956402,8.186083799999324,54576.83229528 2023-06-16,01:38:24.000,167,11051867,-795,0,1686879503,12876.840817600001,8.3200172700017,54576.944089200006 2023-06-16,01:38:25.000,167,11051879,-795,0,1686879504,12876.800399740001,8.362312049997854,54577.048896 2023-06-16,01:38:26.000,167,11051847,-795,0,1686879505,12876.75998188,8.411655960000644,54577.07684448 2023-06-16,01:38:27.000,167,11051869,-795,0,1686879506,12876.564628889995,8.425754219999362,54577.230561120006 2023-06-16,01:38:28.000,167,11051847,-795,0,1686879507,12876.362539589994,8.453950740004075,54577.26549672 2023-06-16,01:38:29.000,167,11051877,-795,0,1686879508,12876.221077079994,8.53854030000366,54577.5030588 2023-06-16,01:38:30.000,167,11051907,-795,0,1686879509,12876.032460399998,8.707719420002832,54577.70568528001 2023-06-16,01:38:31.000,167,11051893,-795,0,1686879510,12875.864052650002,8.876898540002003,54577.79651784 2023-06-16,01:38:32.000,167,11051821,-795,0,1686879511,12875.695644899992,9.116568960002041,54577.747608 2023-06-16,01:38:33.000,167,11051878,-795,0,1686879512,12875.54070977,9.447878070001025,54577.761582240004 2023-06-16,01:38:34.000,167,11051881,-795,0,1686879513,12875.513764529991,9.750990660002572,54578.069015520006 2023-06-16,01:38:35.000,167,11051855,-795,0,1686879514,12875.533973459991,10.11754541999835,54578.166835200005 2023-06-16,01:38:36.000,167,11051877,-795,0,1686879515,12875.52050084,10.512296699998842,54578.22971928001 2023-06-16,01:38:37.000,167,11051902,-795,0,1686879516,12875.52050084,10.885900590001256,54578.30657760001 2023-06-16,01:38:38.000,167,11051916,-795,0,1686879517,12875.426192499996,11.358192300001974,54578.35548744001 2023-06-16,01:38:39.000,167,11051870,-795,0,1686879518,12875.39924726,11.830484010002692,54578.35548744001 2023-06-16,01:38:40.000,167,11051886,-795,0,1686879519,12875.33862047,12.338021370000206,54578.46029424 2023-06-16,01:38:41.000,167,11051887,-795,0,1686879520,12875.27125736999,12.909000899999228,54578.47426848001 2023-06-16,01:38:42.000,167,11051929,-795,0,1686879521,12875.096113309999,13.494078690004244,54578.37644880001 2023-06-16,01:38:43.000,167,11051922,-795,0,1686879522,12874.954650799998,14.15669691000221,54578.432345760004 2023-06-16,01:38:44.000,167,11051894,-795,0,1686879523,12874.894024009998,14.882757300001686,54578.48824272 2023-06-16,01:38:45.000,167,11051906,-755,0,1686879524,12874.698671019993,15.594719430002442,54578.42535864001 2023-06-16,01:38:46.000,167,11051909,-795,0,1686879525,12874.368591829996,16.341927209999994,54578.36247456 2023-06-16,01:38:47.000,167,11051874,-795,0,1686879526,12874.01830371,17.032741950002674,54578.25068064 2023-06-16,01:38:48.000,167,11051860,-795,0,1686879527,12873.775796549999,17.716507559998718,54578.23670640001 2023-06-16,01:38:49.000,167,11051858,-795,0,1686879528,12873.486135220002,18.456666210004187,54578.1318996 2023-06-16,01:38:50.000,167,11051894,-795,0,1686879529,12873.236891749992,19.175677470004302,54578.048054160005 2023-06-16,01:38:51.000,167,11051913,-795,0,1686879530,12872.99438458999,19.79600090999884,54577.950234480006 2023-06-16,01:38:52.000,167,11051869,-795,0,1686879531,12872.77208635999,20.47976652000216,54577.761582240004 2023-06-16,01:38:53.000,167,11051918,-795,0,1686879532,12872.69798695,21.212876040000992,54577.8174792 2023-06-16,01:38:54.000,167,11051910,-795,0,1686879533,12872.637360159999,21.87549425999896,54577.85241480001 2023-06-16,01:38:55.000,167,11051881,-795,0,1686879534,12872.529579199989,22.566309000001638,54577.82446632001 2023-06-16,01:38:56.000,167,11051865,-795,0,1686879535,12872.442007169993,23.243025479998323,54577.831453440005 2023-06-16,01:38:57.000,167,11051904,-795,0,1686879536,12872.354435139998,23.799906749998627,54577.63581408001 2023-06-16,01:38:58.000,167,11051860,-795,0,1686879537,12872.442007169993,24.265149329999986,54577.747608 2023-06-16,01:38:59.000,167,11051872,-795,0,1686879538,12872.644096469994,24.58236018000025,54577.87337616001 2023-06-16,01:39:00.000,167,11051877,-795,0,1686879539,12872.87986732,24.941865810003947,54577.96420872 2023-06-16,01:39:01.000,167,11051925,-795,0,1686879540,12873.142583410001,25.2308801399995,54577.92228600001 2023-06-16,01:39:02.000,167,11051879,-795,0,1686879541,12873.540025699993,25.583336640003836,54578.07600264 2023-06-16,01:39:03.000,167,11051913,-795,0,1686879542,12873.964413229995,26.020382700000482,54578.29959048 2023-06-16,01:39:04.000,167,11051848,-795,0,1686879543,12874.442691240001,26.55611658000271,54578.36946168 2023-06-16,01:39:05.000,167,11051878,-795,0,1686879544,12874.900760319993,27.162341759998526,54578.44632000001 2023-06-16,01:39:06.000,167,11051888,-795,0,1686879545,12875.35209308999,27.669879120003316,54578.47426848001 2023-06-16,01:39:07.000,167,11051912,-795,0,1686879546,12875.877525269992,28.198563869998907,54578.5860624 2023-06-16,01:39:08.000,167,11051910,-795,0,1686879547,12876.34906696999,28.642659060002188,54578.8655472 2023-06-16,01:39:09.000,167,11051885,-795,0,1686879548,12876.894708079992,29.058557730000757,54579.01227672 2023-06-16,01:39:10.000,167,11051870,-795,0,1686879549,12877.386458709989,29.38281771000038,54579.14503200001 2023-06-16,01:39:11.000,167,11051879,-795,0,1686879550,12877.87147302999,29.714126819999365,54579.22887744 2023-06-16,01:39:12.000,167,11051853,-795,0,1686879551,12878.316069489993,30.01723941000091,54579.3546456 2023-06-16,01:39:13.000,167,11051894,-795,0,1686879552,12878.81455643,30.341499390000536,54579.52233648 2023-06-16,01:39:14.000,167,11051908,-795,0,1686879553,12879.339988610001,30.630513720003364,54579.69002736 2023-06-16,01:39:15.000,167,11051900,-795,0,1686879554,12879.90583864999,30.926577179998276,54579.80182128 2023-06-16,01:39:16.000,167,11051870,-795,0,1686879555,12880.444743449996,31.222640640000463,54579.78085992 2023-06-16,01:39:17.000,167,11051905,-795,0,1686879556,12881.024066109989,31.568048009998165,54579.92758944 2023-06-16,01:39:18.000,167,11051855,-795,0,1686879557,12881.650542939991,31.962799289998657,54580.1931 2023-06-16,01:39:19.000,167,11051857,-795,0,1686879558,12882.155766189993,32.33640318000107,54580.23502272 2023-06-16,01:39:20.000,167,11051844,-795,0,1686879559,12882.600362649995,32.64656490000198,54580.38873936001 2023-06-16,01:39:21.000,167,11051902,-795,0,1686879560,12883.078640660002,32.97787401000096,54580.38175224 2023-06-16,01:39:22.000,167,11051886,-795,0,1686879561,12883.489555569999,33.28098660000251,54580.4725848 2023-06-16,01:39:23.000,167,11051863,-795,0,1686879562,12883.9139431,33.66163962000428,54580.55643024001 2023-06-16,01:39:24.000,167,11051885,-795,0,1686879563,12884.345066939997,33.99294873000326,54580.72412112001 2023-06-16,01:39:25.000,167,11051893,-795,0,1686879564,12884.82334494999,34.45819131000462,54580.80796656 2023-06-16,01:39:26.000,167,11051882,-795,0,1686879565,12885.301622959996,34.95163041000342,54580.9267476 2023-06-16,01:39:27.000,167,11051876,-795,0,1686879566,12885.813582519993,35.430971250003495,54580.98963168001 2023-06-16,01:39:28.000,167,11051863,-795,0,1686879567,12886.399641489996,35.88916469999822,54581.15033544 2023-06-16,01:39:29.000,167,11051817,-795,0,1686879568,12886.985700459998,36.34735815000022,54581.19225816 2023-06-16,01:39:30.000,167,11051877,-795,0,1686879569,12887.618913599996,36.74210943000071,54581.35994904 2023-06-16,01:39:31.000,167,11051883,-795,0,1686879570,12888.285808289998,37.1368607100012,54581.39488464001 2023-06-16,01:39:32.000,167,11051861,-795,0,1686879571,12888.959439289996,37.43292417000339,54581.45776872 2023-06-16,01:39:33.000,167,11051899,-795,0,1686879572,12889.74758756,37.72193849999894,54581.53462704 2023-06-16,01:39:34.000,167,11051856,-795,0,1686879573,12890.515526900002,37.94751066000026,54581.5555884 2023-06-16,01:39:35.000,167,11051858,-795,0,1686879574,12891.26325730999,38.17308282000158,54581.904944400005 2023-06-16,01:39:36.000,167,11051898,-795,0,1686879575,12891.748271629993,38.36340932999883,54581.92590576001 2023-06-16,01:39:37.000,167,11051904,-795,0,1686879576,12892.10529606,38.59603061999951,54582.01673832001 2023-06-16,01:39:38.000,167,11051883,-795,0,1686879577,12892.18613178,38.779308000004676,54582.03071256 2023-06-16,01:39:39.000,167,11051867,-795,0,1686879578,12892.253494879995,39.04717494000215,54582.01673832001 2023-06-16,01:39:40.000,167,11051869,-795,0,1686879579,12892.293912739995,39.3502875300037,54582.13551936001 2023-06-16,01:39:41.000,167,11051914,-795,0,1686879580,12892.28044011999,39.780284460000985,54582.072635280005 2023-06-16,01:39:42.000,167,11051907,-795,0,1686879581,12892.19960439999,40.26667443000042,54582.08660952001 2023-06-16,01:39:43.000,167,11051930,-795,0,1686879582,12892.152450229994,40.9574891700031,54582.06564816001 2023-06-16,01:39:44.000,167,11051860,-795,0,1686879583,12891.963833549999,41.627156520000426,54582.023725440005 2023-06-16,01:39:45.000,167,11051929,-795,0,1686879584,12891.802162109998,42.37436429999798,54581.86302168 2023-06-16,01:39:46.000,167,11051851,-795,0,1686879585,12891.586600189992,43.128621210002166,54581.68135656001 2023-06-16,01:39:47.000,167,11051881,-795,0,1686879586,12891.371038270001,43.960418549999304,54581.56257552001 2023-06-16,01:39:48.000,167,11051888,-795,0,1686879587,12891.283466239991,44.6653315500007,54581.569562640005 2023-06-16,01:39:49.000,167,11051906,-795,0,1686879588,12891.08811325,45.41253932999825,54581.51366568001 2023-06-16,01:39:50.000,167,11051901,-795,0,1686879589,12890.805188229999,46.15269798000372,54581.38789752 2023-06-16,01:39:51.000,167,11051886,-795,0,1686879590,12890.522263209998,46.906954890000634,54581.26212936 2023-06-16,01:39:52.000,167,11051897,-795,0,1686879591,12890.232601880001,47.56252397999924,54581.02456728 2023-06-16,01:39:53.000,167,11051890,-795,0,1686879592,12889.96314947999,48.18989655000041,54580.89181200001 2023-06-16,01:39:54.000,167,11051914,-795,0,1686879593,12889.72737863,48.697433909997926,54580.71014688 2023-06-16,01:39:55.000,167,11051910,-795,0,1686879594,12889.532025639994,49.190873010004,54580.59136584 2023-06-16,01:39:56.000,167,11051904,-795,0,1686879595,12889.323200029998,49.65611558999808,54580.43066208 2023-06-16,01:39:57.000,167,11051877,-795,0,1686879596,12889.020066079996,50.13545642999816,54580.24899696001 2023-06-16,01:39:58.000,167,11051871,-795,0,1686879597,12888.898812499996,50.51610944999993,54580.02540912 2023-06-16,01:39:59.000,167,11051895,-795,0,1686879598,12888.817976779996,50.81217291000212,54579.99746064 2023-06-16,01:40:00.000,167,11051885,-795,0,1686879599,12888.716932129995,51.03069594000408,54579.83675688001 2023-06-16,01:40:01.000,167,11051881,-795,0,1686879600,12888.555260689995,51.28446462000284,54579.64111752 2023-06-16,01:40:02.000,167,11051881,-795,0,1686879601,12888.454216039994,51.4888893899988,54579.55028496001 2023-06-16,01:40:03.000,167,11051884,-795,0,1686879602,12888.218445189988,51.693314160002046,54579.29874864 2023-06-16,01:40:04.000,167,11051832,-795,0,1686879603,12888.137609470003,51.876591539999936,54579.09612216001 2023-06-16,01:40:05.000,167,11051886,-795,0,1686879604,12888.029828509993,52.0951145700019,54578.92144416 2023-06-16,01:40:06.000,167,11051879,-795,0,1686879605,12887.982674339997,52.3065884700045,54578.85856008001 2023-06-16,01:40:07.000,167,11051887,-795,0,1686879606,12887.928783859992,52.461669329997676,54578.767727520004 2023-06-16,01:40:08.000,167,11051899,-795,0,1686879607,12887.794057660001,52.6519958400022,54578.600036640004 2023-06-16,01:40:09.000,167,11051897,-795,0,1686879608,12887.57175943,52.694290619998355,54578.27862912001 2023-06-16,01:40:10.000,167,11051901,-795,0,1686879609,12887.457242159995,52.72953627000243,54578.22273216 2023-06-16,01:40:11.000,167,11051904,-795,0,1686879610,12887.40335167999,52.84937147999881,54578.00613144 2023-06-16,01:40:12.000,167,11051909,-795,0,1686879611,12887.315779649995,52.8634697400048,54577.77555648001 2023-06-16,01:40:13.000,167,11051869,-795,0,1686879612,12887.24841655,52.84232234999945,54577.55895576001 2023-06-16,01:40:14.000,167,11051868,-795,0,1686879613,12887.26862548,52.87051887000416,54577.41222624 2023-06-16,01:40:15.000,167,11051839,-795,0,1686879614,12887.255152859994,52.88461713000288,54577.30741944 2023-06-16,01:40:16.000,167,11051878,-795,0,1686879615,12887.30904334,52.8634697400048,54577.06985736 2023-06-16,01:40:17.000,167,11051888,-795,0,1686879616,12887.38314274999,52.82117496000137,54576.895179360006 2023-06-16,01:40:18.000,167,11051859,-795,0,1686879617,12887.46397846999,52.83527322000009,54576.65063016001 2023-06-16,01:40:19.000,167,11051874,-795,0,1686879618,12887.5515505,52.91281365000032,54576.392106720006 2023-06-16,01:40:20.000,167,11051907,-795,0,1686879619,12887.679540389996,52.99035408000054,54576.21742872001 2023-06-16,01:40:21.000,167,11051876,-795,0,1686879620,12887.767112419991,53.18068058999779,54576.000828 2023-06-16,01:40:22.000,167,11051886,-795,0,1686879621,12887.935520170002,53.26527015000465,54575.79820152 2023-06-16,01:40:23.000,167,11051873,-795,0,1686879622,12887.969201719992,53.44854753000254,54575.69339472001 2023-06-16,01:40:24.000,167,11051880,-795,0,1686879623,12888.016355890002,53.54018622000149,54575.56063944 2023-06-16,01:40:25.000,167,11051853,-795,0,1686879624,12887.955729100002,53.64592316999915,54575.33705160001 2023-06-16,01:40:26.000,167,11051856,-795,0,1686879625,12888.029828509993,53.786905770000885,54575.16936072001 2023-06-16,01:40:27.000,167,11051850,-795,0,1686879626,12888.070246369993,54.019527060001565,54575.11346376 2023-06-16,01:40:28.000,167,11051884,-795,0,1686879627,12888.076982680002,54.17460792000202,54574.84096608 2023-06-16,01:40:29.000,167,11051903,-795,0,1686879628,12888.326226149999,54.38608182000462,54574.82000472 2023-06-16,01:40:30.000,167,11051867,-795,0,1686879629,12888.70345950999,54.54821181000443,54574.813017600005 2023-06-16,01:40:31.000,167,11051894,-795,0,1686879630,12889.020066079996,54.81607875000191,54574.80603048001 2023-06-16,01:40:32.000,167,11051852,-795,0,1686879631,12889.356881579988,55.04165091000323,54574.68026232 2023-06-16,01:40:33.000,167,11051908,-795,0,1686879632,12889.82842328,55.26017393999791,54574.58244264 2023-06-16,01:40:34.000,167,11051932,-795,0,1686879633,12890.225865569992,55.49279522999859,54574.603404 2023-06-16,01:40:35.000,167,11051907,-795,0,1686879634,12890.549208449993,55.72541651999927,54574.41475176 2023-06-16,01:40:36.000,167,11051877,-795,0,1686879635,12890.94665074,55.90869390000444,54574.49161008 2023-06-16,01:40:37.000,167,11051909,-795,0,1686879636,12891.216103139996,56.091971280002326,54574.29597072 2023-06-16,01:40:38.000,167,11051880,-795,0,1686879637,12891.492291850001,56.2259047500047,54574.212125280006 2023-06-16,01:40:39.000,167,11051861,-795,0,1686879638,12891.707853769993,56.31049431000429,54574.25404800001 2023-06-16,01:40:40.000,167,11051907,-795,0,1686879639,12891.856052589988,56.42328039000131,54574.1492412 2023-06-16,01:40:41.000,167,11051880,-795,0,1686879640,12891.842579969998,56.61360689999856,54573.99552456001 2023-06-16,01:40:42.000,167,11051924,-795,0,1686879641,12891.862788899998,56.78278601999773,54573.77193672 2023-06-16,01:40:43.000,167,11051895,-795,0,1686879642,12891.862788899998,57.05065296000248,54573.60424584 2023-06-16,01:40:44.000,167,11051909,-795,0,1686879643,12892.004251409999,57.33966728999803,54573.555336 2023-06-16,01:40:45.000,167,11051880,-795,0,1686879644,12892.192868089995,57.66392726999766,54573.43655496 2023-06-16,01:40:46.000,167,11051863,-795,0,1686879645,12892.314121669995,57.967039859999204,54573.24790272001 2023-06-16,01:40:47.000,167,11051888,-795,0,1686879646,12892.556628829996,58.27720158000011,54573.10816032001 2023-06-16,01:40:48.000,167,11051803,-795,0,1686879647,12892.832817540002,58.50982287000079,54573.15707016001 2023-06-16,01:40:49.000,167,11051871,-795,0,1686879648,12893.142687799998,58.770640679998905,54572.87758536 2023-06-16,01:40:50.000,167,11051894,-795,0,1686879649,12893.44582175,58.95391806000407,54572.94745656 2023-06-16,01:40:51.000,167,11051894,-795,0,1686879650,12893.816318799996,59.30637456000113,54572.849636880004 2023-06-16,01:40:52.000,167,11051889,-795,0,1686879651,12894.038617029997,59.61653628000204,54572.66098464 2023-06-16,01:40:53.000,167,11051913,-795,0,1686879652,12894.335014669989,60.00423843000317,54572.57015208 2023-06-16,01:40:54.000,167,11051893,-795,0,1686879653,12894.66509386,60.34259667000151,54572.59810056 2023-06-16,01:40:55.000,167,11051883,-795,0,1686879654,12894.995173049996,60.688004039999214,54572.43739680001 2023-06-16,01:40:56.000,167,11051852,-795,0,1686879655,12895.244416519992,60.99111663000076,54572.35355136 2023-06-16,01:40:57.000,167,11051867,-795,0,1686879656,12895.500396299998,61.28013096000359,54572.081053680005 2023-06-16,01:40:58.000,167,11051866,-795,0,1686879657,12895.73616714999,61.4775066000002,54571.99720824 2023-06-16,01:40:59.000,167,11051875,-795,0,1686879658,12895.95846537999,61.780619190001744,54571.913362800005 2023-06-16,01:41:00.000,167,11051872,-795,0,1686879659,12896.12013681999,62.09783004000201,54571.93432416001 2023-06-16,01:41:01.000,167,11051860,-795,0,1686879660,12896.214445159996,62.42209002000163,54571.75265904 2023-06-16,01:41:02.000,167,11051898,-795,0,1686879661,12896.389589220002,62.72520261000318,54571.640865119996 2023-06-16,01:41:03.000,167,11051848,-795,0,1686879662,12896.618623759998,63.000118680000014,54571.55701968 2023-06-16,01:41:04.000,167,11051834,-795,0,1686879663,12896.753349959989,63.218641710001975,54571.43823864 2023-06-16,01:41:05.000,167,11051822,-795,0,1686879664,12896.928494019994,63.42306647999794,54571.193689440006 2023-06-16,01:41:06.000,167,11051887,-795,0,1686879665,12897.02280236,63.59224560000439,54571.06792128001 2023-06-16,01:41:07.000,167,11051833,-795,0,1686879666,12897.05648390999,63.817817759998434,54570.94914024001 2023-06-16,01:41:08.000,167,11051855,-795,0,1686879667,12897.05648390999,64.01519340000232,54570.8652948 2023-06-16,01:41:09.000,167,11051868,-795,0,1686879668,12897.06322022,64.29010946999915,54570.690616800006 2023-06-16,01:41:10.000,167,11051894,-795,0,1686879669,12897.01606604999,64.52273075999983,54570.66266832001 2023-06-16,01:41:11.000,167,11051865,-795,0,1686879670,12897.03627497999,64.88223639000353,54570.44606760001 2023-06-16,01:41:12.000,167,11051806,-795,0,1686879671,12897.069956529995,65.20649637000315,54570.27837672001 2023-06-16,01:41:13.000,167,11051806,-795,0,1686879672,12897.211419039995,65.58010025999829,54570.13863432001 2023-06-16,01:41:14.000,167,11051852,-795,0,1686879673,12897.379826789991,65.93255676000263,54570.01286616001 2023-06-16,01:41:15.000,167,11051888,-795,0,1686879674,12897.534761919997,66.28501325999969,54569.90805936 2023-06-16,01:41:16.000,167,11051842,-795,0,1686879675,12897.837895869998,66.58812585000123,54569.7473556 2023-06-16,01:41:17.000,167,11051880,-795,0,1686879676,12898.167975059994,66.89123844000278,54569.57966472 2023-06-16,01:41:18.000,167,11051870,-795,0,1686879677,12898.531735799996,67.14500712000154,54569.60761320001 2023-06-16,01:41:19.000,167,11051859,-795,0,1686879678,12898.821397129992,67.45516884000244,54569.41896096001 2023-06-16,01:41:20.000,167,11051815,-795,0,1686879679,12899.003277499993,67.73008490999928,54569.20934736 2023-06-16,01:41:21.000,167,11051820,-795,0,1686879680,12899.151476319988,68.0684431500049,54568.85300424 2023-06-16,01:41:22.000,167,11051868,-795,0,1686879681,12899.272729899989,68.35040835000109,54568.60146792001 2023-06-16,01:41:23.000,167,11051839,-795,0,1686879682,12899.380510859999,68.60417702999985,54568.154292240004 2023-06-16,01:41:24.000,167,11051854,-795,0,1686879683,12899.55565491999,68.82270006000181,54567.94467864 2023-06-16,01:41:25.000,167,11051886,-795,0,1686879684,12899.82510732,69.13991091000207,54567.74205216001 2023-06-16,01:41:26.000,167,11051881,-795,0,1686879685,12900.087823410002,69.44302350000362,54567.66519384001 2023-06-16,01:41:27.000,167,11051864,-795,0,1686879686,12900.397693669998,69.73203782999917,54567.3717348 2023-06-16,01:41:28.000,167,11051809,-795,0,1686879687,12900.64020083,69.98580650999793,54567.07128864001 2023-06-16,01:41:29.000,167,11051898,-795,0,1686879688,12900.909653229995,70.14088736999838,54566.6031516 2023-06-16,01:41:30.000,167,11051871,-795,0,1686879689,12901.212787179997,70.3312138800029,54566.379563760005 2023-06-16,01:41:31.000,167,11051864,-795,0,1686879690,12901.488975890003,70.52858951999951,54566.08610472001 2023-06-16,01:41:32.000,167,11051910,-795,0,1686879691,12901.657383639998,70.80350559000362,54565.694826 2023-06-16,01:41:33.000,167,11051890,-795,0,1686879692,12901.819055079999,71.11366731000453,54565.34547000001 2023-06-16,01:41:34.000,167,11051900,-795,0,1686879693,12901.87968187,71.31104295000114,54565.07995944001 2023-06-16,01:41:35.000,167,11051905,-795,0,1686879694,12901.805582459994,71.67759771000419,54564.62579664001 2023-06-16,01:41:36.000,167,11051838,-795,0,1686879695,12901.610229469989,71.99480856000446,54563.89214904 2023-06-16,01:41:37.000,167,11051876,-795,0,1686879696,12901.435085409998,72.29792114999873,54563.479908960006 2023-06-16,01:41:38.000,167,11051862,-795,0,1686879697,12901.381194929992,72.5798863500022,54563.095617360006 2023-06-16,01:41:39.000,167,11051861,-715,0,1686879698,12901.313831829997,72.78431111999816,54562.6554288 2023-06-16,01:41:40.000,167,11051905,-795,0,1686879699,12901.273413969997,72.96053937000397,54562.201266 2023-06-16,01:41:41.000,167,11051841,-795,0,1686879700,12901.340777069992,73.03103067000484,54561.69819336 2023-06-16,01:41:42.000,167,11051922,-795,0,1686879701,12901.367722310002,73.01693240999884,54561.30691464 2023-06-16,01:41:43.000,167,11051874,-795,0,1686879702,12901.428349100002,72.95349024000461,54560.92262304 2023-06-16,01:41:44.000,167,11051859,-795,0,1686879703,12901.522657439993,72.87594981000439,54560.57326704001 2023-06-16,01:41:45.000,167,11051853,-795,0,1686879704,12901.576547919998,72.78431111999816,54560.20294968 2023-06-16,01:41:46.000,167,11051857,-795,0,1686879705,12901.657383639998,72.72086895000393,54559.839619440005 2023-06-16,01:41:47.000,167,11051865,-795,0,1686879706,12901.738219359999,72.60103374000028,54559.39244376 2023-06-16,01:41:48.000,167,11051872,-795,0,1686879707,12901.8998908,72.4671002699979,54559.04308776001 2023-06-16,01:41:49.000,167,11051826,-795,0,1686879708,12902.169343199996,72.36136332000024,54558.833474160005 2023-06-16,01:41:50.000,167,11051853,-795,0,1686879709,12902.398377739992,72.19218420000107,54558.533028 2023-06-16,01:41:51.000,167,11051901,-795,0,1686879710,12902.560049179992,72.13579115999892,54558.0788652 2023-06-16,01:41:52.000,167,11051875,-795,0,1686879711,12902.674566449998,72.0864472500034,54557.659638000005 2023-06-16,01:41:53.000,167,11051874,-795,0,1686879712,12902.748665859988,72.14988942000491,54557.310282 2023-06-16,01:41:54.000,167,11051909,-795,0,1686879713,12902.775611099998,72.17808594000235,54556.96791312 2023-06-16,01:41:55.000,167,11051861,-795,0,1686879714,12902.694775379998,72.20628245999978,54556.534711680004 2023-06-16,01:41:56.000,167,11051856,-795,0,1686879715,12902.566785490002,72.0864472500034,54556.220291280006 2023-06-16,01:41:57.000,167,11051925,-795,0,1686879716,12902.546576560002,71.93136639000295,54555.92683224001 2023-06-16,01:41:58.000,167,11051857,-795,0,1686879717,12902.492686079997,71.59300815000461,54555.6333732 2023-06-16,01:41:59.000,167,11051893,-795,0,1686879718,12902.620675969993,71.18415860999812,54555.40279824001 2023-06-16,01:42:00.000,167,11051896,-795,0,1686879719,12902.708248000003,70.67662125000061,54555.06042936 2023-06-16,01:42:01.000,167,11051886,-795,0,1686879720,12902.809292649988,70.23957519000396,54554.71806048 2023-06-16,01:42:02.000,167,11051870,-795,0,1686879721,12902.896864679999,69.8730204300009,54554.34774312001 2023-06-16,01:42:03.000,167,11051876,-795,0,1686879722,12902.957491469999,69.68974305000302,54554.089219680005 2023-06-16,01:42:04.000,167,11051886,-795,0,1686879723,12902.99117301999,69.5276130600032,54553.73986368 2023-06-16,01:42:05.000,167,11051831,-795,0,1686879724,12903.125899219995,69.49236740999913,54553.60710840001 2023-06-16,01:42:06.000,167,11051856,-795,0,1686879725,12903.17305338999,69.47826915000041,54553.40448192 2023-06-16,01:42:07.000,167,11051860,-795,0,1686879726,12903.105690289995,69.50646566999785,54553.0481388 2023-06-16,01:42:08.000,167,11051855,-795,0,1686879727,12903.018118259999,69.53466219000256,54552.796602480004 2023-06-16,01:42:09.000,167,11051854,-795,0,1686879728,12902.930546229989,69.45007263000298,54552.57301464001 2023-06-16,01:42:10.000,167,11051910,-795,0,1686879729,12902.869919439989,69.2808935100038,54552.30750408001 2023-06-16,01:42:11.000,167,11051897,-795,0,1686879730,12902.890128369989,68.90024049000203,54552.125838960004 2023-06-16,01:42:12.000,167,11051907,-795,0,1686879731,12902.876655749998,68.44204704000003,54551.98609656 2023-06-16,01:42:13.000,167,11051896,-795,0,1686879732,12903.03832719,67.94860794000124,54551.86731552 2023-06-16,01:42:14.000,167,11051884,-795,0,1686879733,12903.206734939995,67.52566014000331,54551.90225112001 2023-06-16,01:42:15.000,167,11051873,-795,0,1686879734,12903.36167007,67.20844929000305,54551.87430264 2023-06-16,01:42:16.000,167,11051889,-795,0,1686879735,12903.570495679996,66.98287713000173,54551.78347008001 2023-06-16,01:42:17.000,167,11051867,-795,0,1686879736,12903.853420699998,66.84894365999935,54551.573856480005 2023-06-16,01:42:18.000,167,11051890,-795,0,1686879737,12904.33169870999,66.63042063000466,54551.54590800001 2023-06-16,01:42:19.000,167,11051907,-795,0,1686879738,12904.937966609992,66.49648716000229,54551.43411408 2023-06-16,01:42:20.000,167,11051880,-795,0,1686879739,12905.69243332999,66.39075021000463,54551.573856480005 2023-06-16,01:42:21.000,167,11051860,-795,0,1686879740,12906.305437540002,66.4118976000027,54551.5808436 2023-06-16,01:42:22.000,167,11051883,-795,0,1686879741,12906.965595919995,66.2991115199984,54551.720586 2023-06-16,01:42:23.000,167,11051908,-795,0,1686879742,12907.713326329998,66.1369815299986,54551.86731552 2023-06-16,01:42:24.000,167,11051900,-795,0,1686879743,12908.474529359992,65.87616372000048,54552.00007080001 2023-06-16,01:42:25.000,167,11051854,-795,0,1686879744,12909.21552346,65.79862329000025,54551.9651352 2023-06-16,01:42:26.000,167,11051836,-795,0,1686879745,12909.855472909992,65.79862329000025,54551.87430264 2023-06-16,01:42:27.000,167,11051850,-795,0,1686879746,12910.380905089994,65.97485153999878,54551.811418560006 2023-06-16,01:42:28.000,167,11051913,-795,0,1686879747,12910.825501549996,66.26386587000161,54551.84635416 2023-06-16,01:42:29.000,167,11051859,-795,0,1686879748,12911.182525980003,66.57402759000252,54551.73456024001 2023-06-16,01:42:30.000,167,11051904,-795,0,1686879749,12911.478923619994,66.76435409999976,54551.60180496 2023-06-16,01:42:31.000,167,11051902,-795,0,1686879750,12911.69448554,66.9053367000015,54551.46206256 2023-06-16,01:42:32.000,167,11051903,-795,0,1686879751,12911.89657484,66.9405823499983,54551.140655040006 2023-06-16,01:42:33.000,167,11051854,-795,0,1686879752,12912.112136759992,66.96172974000365,54551.01488688001 2023-06-16,01:42:34.000,167,11051871,-795,0,1686879753,12912.240126650002,66.968778870003,54550.79828616001 2023-06-16,01:42:35.000,167,11051880,-795,0,1686879754,12912.139082000002,66.99697539000044,54550.60963392001 2023-06-16,01:42:36.000,167,11051889,-795,0,1686879755,12911.990883179991,67.03927017000387,54550.281239280004 2023-06-16,01:42:37.000,167,11051903,-795,0,1686879756,12911.802266499995,67.09566320999875,54549.95983176001 2023-06-16,01:42:38.000,167,11051922,-795,0,1686879757,12911.802266499995,67.06041756000195,54549.79214088001 2023-06-16,01:42:39.000,167,11051897,-795,0,1686879758,12911.84942066999,67.03927017000387,54549.743231039996 2023-06-16,01:42:40.000,167,11051883,-795,0,1686879759,12911.943729009996,67.04631930000323,54549.463746240006 2023-06-16,01:42:41.000,167,11051907,-795,0,1686879760,12912.064982589996,67.08156495000003,54549.275094000004 2023-06-16,01:42:42.000,167,11051909,-795,0,1686879761,12912.260335580002,67.06746669000131,54548.98163496001 2023-06-16,01:42:43.000,167,11051880,-795,0,1686879762,12912.489370119998,67.01812277999852,54548.73708576001 2023-06-16,01:42:44.000,167,11051917,-795,0,1686879763,12912.671250489999,66.9405823499983,54548.506510800005 2023-06-16,01:42:45.000,167,11051882,-795,0,1686879764,12913.041747539995,66.84189452999999,54548.4715752 2023-06-16,01:42:46.000,167,11051896,-795,0,1686879765,12913.392035659992,66.71501019000425,54548.21305176001 2023-06-16,01:42:47.000,167,11051899,-795,0,1686879766,12913.762532709989,66.58107672000187,54548.02439952001 2023-06-16,01:42:48.000,167,11051888,-795,0,1686879767,12914.27449227,66.42599586000142,54547.73094048001 2023-06-16,01:42:49.000,167,11051891,-795,0,1686879768,12914.759506590002,66.29206238999905,54547.40953296 2023-06-16,01:42:50.000,167,11051877,-795,0,1686879769,12915.379247109995,66.1651780500033,54547.26979056 2023-06-16,01:42:51.000,167,11051886,-795,0,1686879770,12915.904679289997,65.98894980000478,54547.13703528001 2023-06-16,01:42:52.000,167,11051870,-795,0,1686879771,12916.4503204,65.72108286000002,54546.88549896 2023-06-16,01:42:53.000,167,11051896,-795,0,1686879772,12916.955543650001,65.41797026999848,54546.73876944 2023-06-16,01:42:54.000,167,11051889,-795,0,1686879773,12917.480975829989,65.1853489799978,54546.62697552 2023-06-16,01:42:55.000,167,11051881,-795,0,1686879774,12917.83126395,64.88223639000353,54546.480246 2023-06-16,01:42:56.000,167,11051882,-795,0,1686879775,12918.181552069997,64.63551684000413,54546.24268392 2023-06-16,01:42:57.000,167,11051876,-795,0,1686879776,12918.504894949998,64.36764989999938,54545.96319912001 2023-06-16,01:42:58.000,167,11051851,-795,0,1686879777,12918.92254616999,64.11388122000062,54545.80948248 2023-06-16,01:42:59.000,167,11051852,-795,0,1686879778,12919.306515839991,63.95880036000017,54545.67672720001 2023-06-16,01:43:00.000,167,11051885,-795,0,1686879779,12919.677012890003,63.796670370000356,54545.4671136 2023-06-16,01:43:01.000,167,11051846,-795,0,1686879780,12919.906047429999,63.7543755900042,54545.21557728001 2023-06-16,01:43:02.000,167,11051914,-795,0,1686879781,12920.10813673,63.853063410002505,54544.99198944 2023-06-16,01:43:03.000,167,11051858,-795,0,1686879782,12920.26307185999,64.04338991999975,54544.89416976 2023-06-16,01:43:04.000,167,11051874,-795,0,1686879783,12920.35064389,64.28306033999979,54544.57276224001 2023-06-16,01:43:05.000,167,11051902,-795,0,1686879784,12920.276544479995,64.52273075999983,54544.30725168001 2023-06-16,01:43:06.000,167,11051897,-795,0,1686879785,12920.20918138,64.76240117999987,54543.99283128 2023-06-16,01:43:07.000,167,11051860,-795,0,1686879786,12920.215917689995,64.84699073999946,54543.74828208 2023-06-16,01:43:08.000,167,11051913,-795,0,1686879787,12920.36411650999,64.88928552000289,54543.56661696001 2023-06-16,01:43:09.000,167,11051875,-795,0,1686879788,12920.633568910001,64.83289248000074,54543.46181016 2023-06-16,01:43:10.000,167,11051920,-795,0,1686879789,12920.923230239998,64.74830292000115,54543.31508064 2023-06-16,01:43:11.000,167,11051921,-795,0,1686879790,12921.246573119999,64.52977988999919,54543.24520944 2023-06-16,01:43:12.000,167,11051917,-795,0,1686879791,12921.56317968999,64.32535512000322,54542.99367312001 2023-06-16,01:43:13.000,167,11051873,-795,0,1686879792,12921.812423160001,64.21256903999893,54542.874892080006 2023-06-16,01:43:14.000,167,11051878,-795,0,1686879793,12921.994303530002,64.20551990999957,54542.7421368 2023-06-16,01:43:15.000,167,11051887,-795,0,1686879794,12922.135766040003,64.10683209000126,54542.58143304001 2023-06-16,01:43:16.000,167,11051921,-795,0,1686879795,12922.203129139998,63.97289861999889,54542.399767920004 2023-06-16,01:43:17.000,167,11051911,-795,0,1686879796,12922.250283309993,63.76847385000292,54542.29496112001 2023-06-16,01:43:18.000,167,11051889,-795,0,1686879797,12922.297437479989,63.50060690999817,54542.232077040004 2023-06-16,01:43:19.000,167,11051895,-795,0,1686879798,12922.155974969988,63.26093648999813,54541.92464376 2023-06-16,01:43:20.000,167,11051862,-795,0,1686879799,12922.088611869993,63.162248669999826,54541.88970816001 2023-06-16,01:43:21.000,167,11051893,-795,0,1686879800,12921.866313639992,63.07765911000024,54541.63817184 2023-06-16,01:43:22.000,167,11051892,-795,0,1686879801,12921.657488029996,63.035364330004086,54541.35868704001 2023-06-16,01:43:23.000,167,11051890,-795,0,1686879802,12921.34761777,63.15519954000047,54541.19099616001 2023-06-16,01:43:24.000,167,11051896,-795,0,1686879803,12921.078165369989,63.267985620004765,54541.128112080005 2023-06-16,01:43:25.000,167,11051856,-795,0,1686879804,12920.734613560002,63.401919089999865,54540.94644696 2023-06-16,01:43:26.000,167,11051877,-795,0,1686879805,12920.438215919996,63.52880343000288,54540.76478184001 2023-06-16,01:43:27.000,167,11051878,-795,0,1686879806,12920.28328078999,63.59929473000375,54540.59010384 2023-06-16,01:43:28.000,167,11051864,-795,0,1686879807,12920.256335549995,63.676835160003975,54540.63901368 2023-06-16,01:43:29.000,167,11051890,-795,0,1686879808,12920.18897245,63.76847385000292,54540.457348560005 2023-06-16,01:43:30.000,167,11051874,-795,0,1686879809,12920.175499829995,63.7543755900042,54540.39446448 2023-06-16,01:43:31.000,167,11051888,-795,0,1686879810,12920.12834566,63.74027732999821,54540.25472208 2023-06-16,01:43:32.000,167,11051878,-795,0,1686879811,12920.02056469999,63.59224560000439,54540.121966800005 2023-06-16,01:43:33.000,167,11051888,-795,0,1686879812,12919.852156949994,63.43716474000394,54540.03113424 2023-06-16,01:43:34.000,167,11051863,-795,0,1686879813,12919.697221820003,63.12700302000303,54539.954275920005 2023-06-16,01:43:35.000,167,11051916,-795,0,1686879814,12919.400824179997,62.83093956000084,54539.842482 2023-06-16,01:43:36.000,167,11051860,-795,0,1686879815,12918.976436649995,62.55602349000401,54539.737675200005 2023-06-16,01:43:37.000,167,11051882,-795,0,1686879816,12918.545312809998,62.33045133000269,54539.451203280005 2023-06-16,01:43:38.000,167,11051873,-795,0,1686879817,12918.141134209996,62.06963352000457,54539.12280864 2023-06-16,01:43:39.000,167,11051896,-795,0,1686879818,12917.72348298999,61.992093090004346,54539.03896320001 2023-06-16,01:43:40.000,167,11051892,-795,0,1686879819,12917.373194869993,61.949798310000915,54539.05992456001 2023-06-16,01:43:41.000,167,11051882,-795,0,1686879820,12916.921862099996,61.900454399998125,54538.87825944 2023-06-16,01:43:42.000,167,11051883,-795,0,1686879821,12916.49073826,61.942749180001556,54538.82236248001 2023-06-16,01:43:43.000,167,11051921,-795,0,1686879822,12916.167395379998,62.06258438999794,54538.80838824 2023-06-16,01:43:44.000,167,11051815,-795,0,1686879823,12915.870997739992,62.11192830000073,54538.780439760005 2023-06-16,01:43:45.000,167,11051921,-795,0,1686879824,12915.790162019992,62.189468730000954,54538.67563296001 2023-06-16,01:43:46.000,167,11051858,-715,0,1686879825,12915.844052499997,62.16127221000352,54538.59877464 2023-06-16,01:43:47.000,167,11051908,-795,0,1686879826,12916.113504899993,62.04143699999986,54538.612748880005 2023-06-16,01:43:48.000,167,11051872,-795,0,1686879827,12916.55136505,61.85815962000197,54538.7594784 2023-06-16,01:43:49.000,167,11051888,-795,0,1686879828,12916.942071029996,61.68193137000344,54538.80140112001 2023-06-16,01:43:50.000,167,11051885,-795,0,1686879829,12917.299095459988,61.51980138000363,54538.87127232001 2023-06-16,01:43:51.000,167,11051886,-795,0,1686879830,12917.60896572,61.41406442999869,54538.8642852 2023-06-16,01:43:52.000,167,11051894,-795,0,1686879831,12917.7302193,61.3294748699991,54538.75249128001 2023-06-16,01:43:53.000,167,11051875,-795,0,1686879832,12917.79084609,61.30127835000167,54538.73851704 2023-06-16,01:43:54.000,167,11051884,-795,0,1686879833,12917.64264726999,61.39996616999997,54538.626723119996 2023-06-16,01:43:55.000,167,11051895,-795,0,1686879834,12917.352985939993,61.44931008000276,54538.50095496 2023-06-16,01:43:56.000,167,11051856,-795,0,1686879835,12916.962279959997,61.533899640002346,54538.291341359996 2023-06-16,01:43:57.000,167,11051868,-795,0,1686879836,12916.53115612,61.58324354999786,54538.14461184 2023-06-16,01:43:58.000,167,11051901,-795,0,1686879837,12916.207813239998,61.56914528999914,54538.04679216 2023-06-16,01:43:59.000,167,11051870,-795,0,1686879838,12915.796898330002,61.498653989998274,54537.87910128 2023-06-16,01:44:00.000,167,11051916,-795,0,1686879839,12915.47355545,61.315376610000385,54537.66250056 2023-06-16,01:44:01.000,167,11051869,-795,0,1686879840,12915.217575669994,61.096853579998424,54537.35506728 2023-06-16,01:44:02.000,167,11051903,-795,0,1686879841,12914.934650649993,60.82898664000095,54537.02667264001 2023-06-16,01:44:03.000,167,11051902,-755,0,1686879842,12914.685407179997,60.561119700003474,54536.8030848 2023-06-16,01:44:04.000,167,11051920,-795,0,1686879843,12914.442900019996,60.36374405999959,54536.600458320005 2023-06-16,01:44:05.000,167,11051868,-795,0,1686879844,12914.200392859995,60.20866319999914,54536.432767440005 2023-06-16,01:44:06.000,167,11051881,-795,0,1686879845,12913.951149389999,60.11702451000019,54536.25110232 2023-06-16,01:44:07.000,167,11051905,-795,0,1686879846,12913.695169609993,60.10997538000083,54535.99257888001 2023-06-16,01:44:08.000,167,11051877,-795,0,1686879847,12913.452662449992,60.06768060000468,54535.68514560001 2023-06-16,01:44:09.000,167,11051876,-795,0,1686879848,12913.237100530001,60.039484079999966,54535.50348048 2023-06-16,01:44:10.000,167,11051871,-795,0,1686879849,12913.05522016,60.01128756000253,54535.28687976 2023-06-16,01:44:11.000,167,11051932,-795,0,1686879850,12912.839658239995,59.99014017000445,54535.04931768 2023-06-16,01:44:12.000,167,11051884,-795,0,1686879851,12912.610623699999,59.95489452000038,54534.79079424 2023-06-16,01:44:13.000,167,11051884,-795,0,1686879852,12912.381589160002,59.9337471300023,54534.53227080001 2023-06-16,01:44:14.000,167,11051874,-795,0,1686879853,12912.139082000002,59.97604190999846,54534.301695840004 2023-06-16,01:44:15.000,167,11051899,-795,0,1686879854,12911.81573912,60.081778860003396,54534.252786000005 2023-06-16,01:44:16.000,167,11051909,-795,0,1686879855,12911.290306939998,60.152270160004264,54534.036185280005 2023-06-16,01:44:17.000,167,11051905,-795,0,1686879856,12910.710984279991,60.328498410002794,54533.728752 2023-06-16,01:44:18.000,167,11051870,-795,0,1686879857,12910.192288409999,60.3919405800043,54533.50516416001 2023-06-16,01:44:19.000,167,11051902,-795,0,1686879858,12909.781373500002,60.222761459997855,54533.26061496001 2023-06-16,01:44:20.000,167,11051902,-795,0,1686879859,12909.612965749991,60.01128756000253,54533.204718 2023-06-16,01:44:21.000,167,11051908,-795,0,1686879860,12909.424349069996,59.637683670000115,54532.90427184001 2023-06-16,01:44:22.000,167,11051900,-795,0,1686879861,12909.363722279995,59.19358848000411,54532.75754232001 2023-06-16,01:44:23.000,167,11051898,-795,0,1686879862,12909.262677629995,58.74949329000083,54532.58985144001 2023-06-16,01:44:24.000,167,11051860,-795,0,1686879863,12909.074060949999,58.411135050002486,54532.34530224 2023-06-16,01:44:25.000,167,11051883,-795,0,1686879864,12908.703563900002,58.2137594099986,54532.0518432 2023-06-16,01:44:26.000,167,11051902,-795,0,1686879865,12908.19834065,58.016383770001994,54531.7024872 2023-06-16,01:44:27.000,167,11051913,-795,0,1686879866,12907.645963229988,57.86130291000154,54531.43697664 2023-06-16,01:44:28.000,167,11051868,-795,0,1686879867,12907.066640569996,57.64982900999894,54531.24832440001 2023-06-16,01:44:29.000,167,11051900,-795,0,1686879868,12906.500790529994,57.62868162000086,54530.97582672 2023-06-16,01:44:30.000,167,11051865,-795,0,1686879869,12905.988830969996,57.544092060001276,54530.78717448 2023-06-16,01:44:31.000,167,11051908,-795,0,1686879870,12905.51728927,57.53704293000192,54530.50070256 2023-06-16,01:44:32.000,167,11051845,-795,0,1686879871,12905.032274949997,57.45245337000233,54530.21423064 2023-06-16,01:44:33.000,167,11051870,-795,0,1686879872,12904.607887419996,57.36081468000339,54530.03955264 2023-06-16,01:44:34.000,167,11051883,-795,0,1686879873,12904.237390369999,57.24097946999973,54529.81596480001 2023-06-16,01:44:35.000,167,11051879,-795,0,1686879874,12903.860157009993,57.0647512200012,54529.54346712 2023-06-16,01:44:36.000,167,11051875,-795,0,1686879875,12903.469451029996,56.82508080000116,54529.23603384001 2023-06-16,01:44:37.000,167,11051880,-795,0,1686879876,12903.15284445999,56.54311559999769,54529.03340736 2023-06-16,01:44:38.000,167,11051870,-795,0,1686879877,12902.923809919994,56.2259047500047,54528.94956192001 2023-06-16,01:44:39.000,167,11051876,-795,0,1686879878,12902.553312869997,56.12016779999976,54528.70501272 2023-06-16,01:44:40.000,167,11051856,-795,0,1686879879,12902.256915229991,56.056725629998255,54528.39757944001 2023-06-16,01:44:41.000,167,11051921,-795,0,1686879880,12902.04135331,56.08492215000297,54528.25783704001 2023-06-16,01:44:42.000,167,11051883,-795,0,1686879881,12901.718010429999,56.31049431000429,54527.98533936 2023-06-16,01:44:43.000,167,11051905,-795,0,1686879882,12901.360985999992,56.59950863999984,54527.75476440001 2023-06-16,01:44:44.000,167,11051901,-795,0,1686879883,12901.030906809996,56.93081774999882,54527.63598336001 2023-06-16,01:44:45.000,167,11051908,-795,0,1686879884,12900.73450916999,57.23393034000037,54527.41938264001 2023-06-16,01:44:46.000,167,11051909,-795,0,1686879885,12900.505474629994,57.38901120000082,54527.13291072001 2023-06-16,01:44:47.000,167,11051910,-795,0,1686879886,12900.283176399993,57.501797279997845,54526.92329712 2023-06-16,01:44:48.000,167,11051939,-795,0,1686879887,12900.148450200002,57.57933770999807,54526.69970928001 2023-06-16,01:44:49.000,167,11051893,-795,0,1686879888,12900.060878169992,57.67097640000429,54526.53201840001 2023-06-16,01:44:50.000,167,11051877,-795,0,1686879889,12900.047405550002,57.776713350001955,54526.3573404 2023-06-16,01:44:51.000,167,11051885,-795,0,1686879890,12899.973306139997,57.826057260004745,54526.154713920005 2023-06-16,01:44:52.000,167,11051871,-795,0,1686879891,12899.932888279996,57.840155520003464,54525.938113200005 2023-06-16,01:44:53.000,167,11051892,-795,0,1686879892,12899.986778760001,57.833106390004104,54525.79138368001 2023-06-16,01:44:54.000,167,11051890,-795,0,1686879893,12900.060878169992,57.776713350001955,54525.7983708 2023-06-16,01:44:55.000,167,11051903,-795,0,1686879894,12900.128241270002,57.783762480001315,54525.651641280005 2023-06-16,01:44:56.000,167,11051898,-795,0,1686879895,12900.168659130002,57.720320309999806,54525.45600192001 2023-06-16,01:44:57.000,167,11051907,-795,0,1686879896,12900.188868060002,57.741467699997884,54525.18350424 2023-06-16,01:44:58.000,167,11051899,-795,0,1686879897,12900.350539499988,57.741467699997884,54525.148568640005 2023-06-16,01:44:59.000,167,11051881,-795,0,1686879898,12900.518947249999,57.67097640000429,54525.12760728 2023-06-16,01:45:00.000,167,11051872,-795,0,1686879899,12900.75471809999,57.600485100003425,54525.029787600004 2023-06-16,01:45:01.000,167,11051893,-795,0,1686879900,12900.91638953999,57.53704293000192,54524.95292928001 2023-06-16,01:45:02.000,167,11051879,-795,0,1686879901,12901.253205039997,57.45950250000169,54524.93895504 2023-06-16,01:45:03.000,167,11051881,-795,0,1686879902,12901.509184819988,57.4101585899989,54524.9599164 2023-06-16,01:45:04.000,167,11051927,-795,0,1686879903,12901.758428289999,57.39606033000018,54524.91799368 2023-06-16,01:45:05.000,167,11051861,-795,0,1686879904,12902.00093545,57.431305980004254,54524.94594216 2023-06-16,01:45:06.000,167,11051874,-795,0,1686879905,12902.209761059996,57.48064988999977,54524.80619976001 2023-06-16,01:45:07.000,167,11051873,-795,0,1686879906,12902.445531910002,57.5229446700032,54524.77825128 2023-06-16,01:45:08.000,167,11051891,-795,0,1686879907,12902.762138479993,57.494748149998486,54524.84812248 2023-06-16,01:45:09.000,167,11051943,-795,0,1686879908,12903.004645639994,57.5229446700032,54524.86908384 2023-06-16,01:45:10.000,167,11051897,-795,0,1686879909,12903.17305338999,57.64277987999958,54524.87607096001 2023-06-16,01:45:11.000,167,11051864,-795,0,1686879910,12903.11242659999,57.97408898999856,54524.85510960001 2023-06-16,01:45:12.000,167,11051923,-795,0,1686879911,12902.809292649988,58.28425070999947,54524.79222552 2023-06-16,01:45:13.000,167,11051884,-795,0,1686879912,12902.405114050001,58.56621591000294,54524.820174 2023-06-16,01:45:14.000,167,11051922,-795,0,1686879913,12902.1019801,58.770640679998905,54524.87607096001 2023-06-16,01:45:15.000,167,11051875,-795,0,1686879914,12901.79210983999,58.93981979999808,54524.83414824001 2023-06-16,01:45:16.000,167,11051928,-795,0,1686879915,12901.509184819988,59.09490065999853,54524.72235432 2023-06-16,01:45:17.000,167,11051921,-795,0,1686879916,12901.320568139992,59.25703064999834,54524.85510960001 2023-06-16,01:45:18.000,167,11051881,-795,0,1686879917,12901.239732419992,59.419160639998154,54524.99485200001 2023-06-16,01:45:19.000,167,11051905,-795,0,1686879918,12901.057852049991,59.60948715000268,54524.931967920005 2023-06-16,01:45:20.000,167,11051853,-795,0,1686879919,12901.125215150001,59.77161714000249,54525.03677472 2023-06-16,01:45:21.000,167,11051876,-795,0,1686879920,12901.138687769992,59.863255830001435,54525.16254288001 2023-06-16,01:45:22.000,167,11051915,-795,0,1686879921,12901.232996109997,59.89850147999823,54525.15555576 2023-06-16,01:45:23.000,167,11051896,-795,0,1686879922,12901.428349100002,59.912599740004225,54525.33023376001 2023-06-16,01:45:24.000,167,11051902,-795,0,1686879923,12901.731483049989,59.82801018000464,54525.63766704 2023-06-16,01:45:25.000,167,11051877,-795,0,1686879924,12902.01440806999,59.74342061999778,54525.7983708 2023-06-16,01:45:26.000,167,11051896,-795,0,1686879925,12902.256915229991,59.687027580002905,54526.01497152 2023-06-16,01:45:27.000,167,11051929,-795,0,1686879926,12902.613939659997,59.70112584000162,54526.2874692 2023-06-16,01:45:28.000,167,11051903,-795,0,1686879927,12902.856446819998,59.72932235999906,54526.441185840005 2023-06-16,01:45:29.000,167,11051844,-795,0,1686879928,12903.15284445999,59.84210844000336,54526.74861912001 2023-06-16,01:45:30.000,167,11051874,-795,0,1686879929,12903.429033169996,59.863255830001435,54527.00015544 2023-06-16,01:45:31.000,167,11051902,-795,0,1686879930,12903.765848670002,59.87735409000015,54527.30060160001 2023-06-16,01:45:32.000,167,11051907,-795,0,1686879931,12904.176763579999,59.813911919998645,54527.53117656 2023-06-16,01:45:33.000,167,11051869,-795,0,1686879932,12904.708932069996,59.65883105999819,54527.901493920006 2023-06-16,01:45:34.000,167,11051912,-795,0,1686879933,12905.247836869989,59.461455420001585,54528.34168248 2023-06-16,01:45:35.000,167,11051866,-795,0,1686879934,12905.71264225999,59.172441089998756,54528.64911576 2023-06-16,01:45:36.000,167,11051844,-795,0,1686879935,12906.217865509992,58.876377630003844,54529.04738160001 2023-06-16,01:45:37.000,167,11051909,-795,0,1686879936,12906.568153629989,58.643756340003165,54529.31987928 2023-06-16,01:45:38.000,167,11051840,-795,0,1686879937,12906.97233222999,58.50277374000143,54529.70417088 2023-06-16,01:45:39.000,167,11051872,-795,0,1686879938,12907.342829280002,58.418184180001845,54530.1653208 2023-06-16,01:45:40.000,167,11051932,-795,0,1686879939,12907.598809059993,58.241955930003314,54530.52865104 2023-06-16,01:45:41.000,167,11051892,-795,0,1686879940,12907.88847038999,57.99523638000392,54530.731277520004 2023-06-16,01:45:42.000,167,11051897,-795,0,1686879941,12908.272440059991,57.74851683000452,54531.20640168001 2023-06-16,01:45:43.000,167,11051908,-795,0,1686879942,12908.535156149992,57.48769901999913,54531.62562888 2023-06-16,01:45:44.000,167,11051844,-795,0,1686879943,12908.676618659993,57.332618159998674,54531.83524248 2023-06-16,01:45:45.000,167,11051890,-795,0,1686879944,12908.764190690003,57.24097946999973,54532.023894720005 2023-06-16,01:45:46.000,167,11051915,-795,0,1686879945,12908.824817479988,57.23393034000037,54532.20555984 2023-06-16,01:45:47.000,167,11051921,-795,0,1686879946,12908.932598439998,57.35376555000403,54532.44312192 2023-06-16,01:45:48.000,167,11051899,-795,0,1686879947,12908.973016299999,57.51589554000384,54532.66670976001 2023-06-16,01:45:49.000,167,11051917,-795,0,1686879948,12909.074060949999,57.741467699997884,54532.85536200001 2023-06-16,01:45:50.000,167,11051875,-795,0,1686879949,12909.12795142999,58.03048203000071,54533.14183392001 2023-06-16,01:45:51.000,167,11051894,-795,0,1686879950,12909.08753356999,58.33359462000226,54533.33747328001 2023-06-16,01:45:52.000,167,11051846,-795,0,1686879951,12908.905653199989,58.62965808000445,54533.39337024 2023-06-16,01:45:53.000,167,11051867,-795,0,1686879952,12908.690091279997,58.96096719000343,54533.47721568001 2023-06-16,01:45:54.000,167,11051875,-795,0,1686879953,12908.380221020001,59.13719544000196,54533.71477776 2023-06-16,01:45:55.000,167,11051880,-795,0,1686879954,12908.02993289999,59.20768674000283,54533.728752 2023-06-16,01:45:56.000,167,11051869,-795,0,1686879955,12907.585336439988,59.24998151999898,54533.82657168 2023-06-16,01:45:57.000,167,11051913,-795,0,1686879956,12907.194630459991,59.221785000001546,54534.00124968 2023-06-16,01:45:58.000,167,11051858,-795,0,1686879957,12906.844342339995,59.14424457000132,54534.23881176 2023-06-16,01:45:59.000,167,11051890,-795,0,1686879958,12906.440163739993,59.08785152999917,54534.29470872001 2023-06-16,01:46:00.000,167,11051840,-795,0,1686879959,12905.968622039996,58.98211458000151,54534.30868296 2023-06-16,01:46:01.000,167,11051860,-795,0,1686879960,12905.57117974999,58.84113197999977,54534.39951552 2023-06-16,01:46:02.000,167,11051905,-795,0,1686879961,12905.065956500002,58.60851068999909,54534.46239960001 2023-06-16,01:46:03.000,167,11051934,-795,0,1686879962,12904.648305279996,58.38998766000441,54534.56021928001 2023-06-16,01:46:04.000,167,11051878,-795,0,1686879963,12904.39906181,58.12212071999966,54534.706948800005 2023-06-16,01:46:05.000,167,11051892,-795,0,1686879964,12904.183499889994,57.87540117000026,54534.83271696 2023-06-16,01:46:06.000,167,11051886,-795,0,1686879965,12903.981410589993,57.57228857999871,54534.993420720006 2023-06-16,01:46:07.000,167,11051923,-795,0,1686879966,12903.806266530002,57.3114707700006,54535.06329192001 2023-06-16,01:46:08.000,167,11051875,-795,0,1686879967,12903.644595090002,57.04360383000312,54535.328802480006 2023-06-16,01:46:09.000,167,11051892,-795,0,1686879968,12903.476187339991,56.78278601999773,54535.32181536001 2023-06-16,01:46:10.000,167,11051863,-795,0,1686879969,12903.381879,56.52196820999961,54535.37072520001 2023-06-16,01:46:11.000,167,11051928,-795,0,1686879970,12903.33472482999,56.29639604999829,54535.45457064 2023-06-16,01:46:12.000,167,11051902,-795,0,1686879971,12903.267361729995,56.12721692999912,54535.45457064 2023-06-16,01:46:13.000,167,11051878,-795,0,1686879972,12903.17305338999,56.113118670000404,54535.57335168 2023-06-16,01:46:14.000,167,11051890,-795,0,1686879973,12902.957491469999,56.12016779999976,54535.84584936 2023-06-16,01:46:15.000,167,11051904,-795,0,1686879974,12902.640884899993,56.08492215000297,54535.999566000006 2023-06-16,01:46:16.000,167,11051893,-795,0,1686879975,12902.18281582,56.00033259000338,54536.097385680005 2023-06-16,01:46:17.000,167,11051877,-795,0,1686879976,12901.79210983999,56.00033259000338,54536.11834704001 2023-06-16,01:46:18.000,167,11051892,-795,0,1686879977,12901.347513380002,55.96508693999931,54536.09039856001 2023-06-16,01:46:19.000,167,11051871,-795,0,1686879978,12900.86249906,56.106069540001045,54536.07642432 2023-06-16,01:46:20.000,167,11051901,-795,0,1686879979,12900.444847839994,56.16951171000255,54536.174244 2023-06-16,01:46:21.000,167,11051905,-795,0,1686879980,12899.959833519992,56.19065910000063,54536.08341144 2023-06-16,01:46:22.000,167,11051852,-795,0,1686879981,12899.61628170999,56.099020410001685,54536.13232128 2023-06-16,01:46:23.000,167,11051933,-795,0,1686879982,12899.33335668999,56.03557824000018,54536.18821824001 2023-06-16,01:46:24.000,167,11051841,-795,0,1686879983,12899.043695359993,55.93689042000187,54536.12533416 2023-06-16,01:46:25.000,167,11051885,-795,0,1686879984,12898.700143549991,55.81000607999886,54535.95764328 2023-06-16,01:46:26.000,167,11051871,-795,0,1686879985,12898.4643727,55.647876089999045,54535.84584936 2023-06-16,01:46:27.000,167,11051877,-795,0,1686879986,12898.25554708999,55.506893490004586,54535.69213272 2023-06-16,01:46:28.000,167,11051908,-795,0,1686879987,12898.161238749999,55.3095178500007,54535.73405544001 2023-06-16,01:46:29.000,167,11051859,-795,0,1686879988,12898.060194099999,55.14033873000153,54535.65021 2023-06-16,01:46:30.000,167,11051926,-795,0,1686879989,12898.019776239998,54.89361918000213,54535.62924864 2023-06-16,01:46:31.000,167,11051865,-795,0,1686879990,12897.925467899993,54.63985050000338,54535.545403200005 2023-06-16,01:46:32.000,167,11051861,-795,0,1686879991,12897.757060149997,54.33673791000183,54535.39867368001 2023-06-16,01:46:33.000,167,11051883,-795,0,1686879992,12897.656015499997,54.06182183999772,54535.23098280001 2023-06-16,01:46:34.000,167,11051878,-795,0,1686879993,12897.716642289997,53.76575838000281,54535.258931280005 2023-06-16,01:46:35.000,167,11051877,-795,0,1686879994,12897.763796459993,53.47674404999998,54535.28687976 2023-06-16,01:46:36.000,167,11051907,-795,0,1686879995,12897.770532770002,53.18772972000443,54535.30085400001 2023-06-16,01:46:37.000,167,11051887,-795,0,1686879996,12897.851368490003,52.9974032099999,54535.30085400001 2023-06-16,01:46:38.000,167,11051891,-795,0,1686879997,12897.992830999989,52.72953627000243,54535.3357896 2023-06-16,01:46:39.000,167,11051896,-795,0,1686879998,12898.11408457999,52.47576759000367,54535.34277672 2023-06-16,01:46:40.000,167,11051886,-795,0,1686879999,12898.31617387999,52.158556740003405,54535.41963504001 2023-06-16,01:46:41.000,167,11051896,-795,0,1686880000,12898.41721852999,51.77085459000227,54535.46854488001 2023-06-16,01:46:42.000,167,11051882,-675,0,1686880001,12898.4643727,51.31266114000027,54535.328802480006 2023-06-16,01:46:43.000,167,11051881,-795,0,1686880002,12898.58562628,50.847418559998914,54535.50348048 2023-06-16,01:46:44.000,167,11051896,-795,0,1686880003,12898.686670930001,50.424470760000986,54535.60130016 2023-06-16,01:46:45.000,167,11051874,-795,0,1686880004,12898.794451889997,49.980375569997705,54535.7200812 2023-06-16,01:46:46.000,167,11051874,-795,0,1686880005,12898.882023919992,49.49398559999827,54535.75501680001 2023-06-16,01:46:47.000,167,11051873,-795,0,1686880006,12899.016750119998,49.06398867000098,54535.810913760004 2023-06-16,01:46:48.000,167,11051869,-795,0,1686880007,12899.198630489998,48.66218826000113,54535.98559176 2023-06-16,01:46:49.000,167,11051874,-795,0,1686880008,12899.360301929999,48.30268263000471,54536.048475840005 2023-06-16,01:46:50.000,167,11051878,-795,0,1686880009,12899.61628170999,48.07711047000339,54536.22315384 2023-06-16,01:46:51.000,167,11051914,-795,0,1686880010,12899.76448053,47.943177000001015,54536.34193488 2023-06-16,01:46:52.000,167,11051884,-795,0,1686880011,12899.858788869991,47.752850490003766,54536.383857600005 2023-06-16,01:46:53.000,167,11051883,-795,0,1686880012,12899.966569830001,47.583671370004595,54536.51661288 2023-06-16,01:46:54.000,167,11051893,-795,0,1686880013,12899.993515069997,47.37924660000135,54536.77513632 2023-06-16,01:46:55.000,167,11051896,-795,0,1686880014,12899.986778760001,47.13957618000131,54536.8030848 2023-06-16,01:46:56.000,167,11051914,-795,0,1686880015,12899.946360900001,46.75892315999954,54536.85898176001 2023-06-16,01:46:57.000,167,11051920,-795,0,1686880016,12899.78468946,46.47695796000335,54536.84500752 2023-06-16,01:46:58.000,167,11051914,-795,0,1686880017,12899.751007909996,46.11745232999965,54536.94981432001 2023-06-16,01:46:59.000,167,11051895,-795,0,1686880018,12899.73753528999,45.814339739998104,54537.103530960005 2023-06-16,01:47:00.000,167,11051902,-795,0,1686880019,12899.67690849999,45.56057105999935,54537.09654384001 2023-06-16,01:47:01.000,167,11051876,-795,0,1686880020,12899.68364481,45.32794976999867,54537.271221840005 2023-06-16,01:47:02.000,167,11051915,-795,0,1686880021,12899.70385374,45.003689789999044,54537.33410592001 2023-06-16,01:47:03.000,167,11051897,-795,0,1686880022,12899.62301802,44.74287198000093,54537.47384832 2023-06-16,01:47:04.000,167,11051857,-715,0,1686880023,12899.60280909,44.397464610003226,54537.64852632001 2023-06-16,01:47:05.000,167,11051852,-795,0,1686880024,12899.48155551,44.10140115000104,54537.7114104 2023-06-16,01:47:06.000,167,11051873,-795,0,1686880025,12899.380510859999,43.777141170001414,54537.85813992 2023-06-16,01:47:07.000,167,11051921,-795,0,1686880026,12899.158212629998,43.593863790003525,54537.87211416 2023-06-16,01:47:08.000,167,11051882,-795,0,1686880027,12898.935914399997,43.38943902000028,54537.893075520005 2023-06-16,01:47:09.000,167,11051898,-795,0,1686880028,12898.713616169996,43.23435815999983,54538.18653456 2023-06-16,01:47:10.000,167,11051894,-795,0,1686880029,12898.45763638999,43.17091598999832,54538.2354444 2023-06-16,01:47:11.000,167,11051895,-795,0,1686880030,12897.986094689993,43.1568177299996,54538.3053156 2023-06-16,01:47:12.000,167,11051955,-795,0,1686880031,12897.534761919997,43.128621210002166,54538.347238320006 2023-06-16,01:47:13.000,167,11051920,-795,0,1686880032,12897.171001179995,43.093375559998094,54538.38217392 2023-06-16,01:47:14.000,167,11051893,-795,0,1686880033,12897.049747599995,43.10042469000473,54538.493967840004 2023-06-16,01:47:15.000,167,11051900,-795,0,1686880034,12896.861130919999,43.192063380003674,54538.64768448 2023-06-16,01:47:16.000,167,11051886,-795,0,1686880035,12896.813976749989,43.29780033000134,54538.850310960006 2023-06-16,01:47:17.000,167,11051905,-795,0,1686880036,12896.766822579993,43.50222510000458,54539.08787304001 2023-06-16,01:47:18.000,167,11051919,-795,0,1686880037,12896.625360069993,43.74894465000398,54539.2485768 2023-06-16,01:47:19.000,167,11051894,-795,0,1686880038,12896.470424940002,44.01681159000145,54539.39530632001 2023-06-16,01:47:20.000,167,11051874,-795,0,1686880039,12896.275071949996,44.28467852999893,54539.58395856 2023-06-16,01:47:21.000,167,11051912,-795,0,1686880040,12896.00561955,44.573692860001756,54539.75164944 2023-06-16,01:47:22.000,167,11051861,-795,0,1686880041,12895.67554035999,44.79926502000308,54539.786585040005 2023-06-16,01:47:23.000,167,11051865,-795,0,1686880042,12895.264625449992,44.996640659999684,54539.98921152 2023-06-16,01:47:24.000,167,11051894,-795,0,1686880043,12894.86718316,45.17991804000485,54540.191838000006 2023-06-16,01:47:25.000,167,11051870,-795,0,1686880044,12894.469740869994,45.37729368000146,54540.289657680005 2023-06-16,01:47:26.000,167,11051915,-795,0,1686880045,12894.045353339992,45.53942367000127,54540.359528880006 2023-06-16,01:47:27.000,167,11051866,-795,0,1686880046,12893.573811639995,45.687455400002364,54540.4713228 2023-06-16,01:47:28.000,167,11051851,-795,0,1686880047,12893.230259829994,45.800241479999386,54540.61805232001 2023-06-16,01:47:29.000,167,11051904,-795,0,1686880048,12892.826081229992,45.95532233999984,54540.694910640006 2023-06-16,01:47:30.000,167,11051889,-795,0,1686880049,12892.502738349991,46.05401015999814,54540.81369168001 2023-06-16,01:47:31.000,167,11051880,-795,0,1686880050,12892.22654964,46.089255810002214,54540.95343408001 2023-06-16,01:47:32.000,167,11051894,-795,0,1686880051,12891.984042479999,46.16679624000244,54541.030292400006 2023-06-16,01:47:33.000,167,11051892,-795,0,1686880052,12891.653963290002,46.1738453700018,54541.18400904 2023-06-16,01:47:34.000,167,11051905,-795,0,1686880053,12891.485555539992,46.22318928000459,54541.4495196 2023-06-16,01:47:35.000,167,11051897,-795,0,1686880054,12891.1891579,46.23728754000331,54541.64515896 2023-06-16,01:47:36.000,167,11051873,-795,0,1686880055,12890.973595979995,46.272533190000104,54541.749965760006 2023-06-16,01:47:37.000,167,11051866,-795,0,1686880056,12890.603098929998,46.272533190000104,54541.8338112 2023-06-16,01:47:38.000,167,11051837,-795,0,1686880057,12890.401009629997,46.28663144999882,54542.00848920001 2023-06-16,01:47:39.000,167,11051885,-795,0,1686880058,12890.124820919991,46.35712274999969,54542.232077040004 2023-06-16,01:47:40.000,167,11051919,-795,0,1686880059,12889.94967686,46.37122100999841,54542.420729280006 2023-06-16,01:47:41.000,167,11051904,-795,0,1686880060,12889.78800542,46.37122100999841,54542.588420160006 2023-06-16,01:47:42.000,167,11051925,-795,0,1686880061,12889.666751839999,46.35007362000033,54542.70021408001 2023-06-16,01:47:43.000,167,11051917,-795,0,1686880062,12889.599388739989,46.216140149997955,54543.021621600004 2023-06-16,01:47:44.000,167,11051884,-795,0,1686880063,12889.734114939994,46.082206680002855,54543.24520944 2023-06-16,01:47:45.000,167,11051910,-795,0,1686880064,12889.754323869995,45.99761712000327,54543.545655600006 2023-06-16,01:47:46.000,167,11051865,-795,0,1686880065,12889.666751839999,45.99056799000391,54543.67142376 2023-06-16,01:47:47.000,167,11051865,-795,0,1686880066,12889.606125049999,46.01171538000199,54543.98584416 2023-06-16,01:47:48.000,167,11051899,-795,0,1686880067,12889.471398849993,45.99761712000327,54544.35616152001 2023-06-16,01:47:49.000,167,11051882,-795,0,1686880068,12889.222155379997,46.082206680002855,54544.530839520005 2023-06-16,01:47:50.000,167,11051873,-795,0,1686880069,12888.939230359996,46.15269798000372,54544.76141448001 2023-06-16,01:47:51.000,167,11051891,-795,0,1686880070,12888.58894224,46.24433667000267,54544.83128568 2023-06-16,01:47:52.000,167,11051864,-795,0,1686880071,12888.407061869999,46.36417187999905,54545.07583488001 2023-06-16,01:47:53.000,167,11051893,-795,0,1686880072,12888.164554709998,46.39236840000376,54545.06884776 2023-06-16,01:47:54.000,167,11051892,-795,0,1686880073,12887.868157069992,46.491056220002065,54545.2575 2023-06-16,01:47:55.000,167,11051916,-795,0,1686880074,12887.67280408,46.491056220002065,54545.44615224 2023-06-16,01:47:56.000,167,11051900,-795,0,1686880075,12887.43029692,46.441712309999275,54545.61384312 2023-06-16,01:47:57.000,167,11051902,-795,0,1686880076,12887.194526069994,46.3853192700044,54545.64877872001 2023-06-16,01:47:58.000,167,11051876,-795,0,1686880077,12886.925073669998,46.32892623000225,54545.84441808001 2023-06-16,01:47:59.000,167,11051916,-795,0,1686880078,12886.621939719997,46.16679624000244,54545.97717336 2023-06-16,01:48:00.000,167,11051874,-795,0,1686880079,12886.26491528999,46.06810842000414,54546.20076120001 2023-06-16,01:48:01.000,167,11051894,-795,0,1686880080,12885.867472999998,45.863683650000894,54546.26364528 2023-06-16,01:48:02.000,167,11051896,-795,0,1686880081,12885.443085469997,45.5817184500047,54546.24268392 2023-06-16,01:48:03.000,167,11051876,-795,0,1686880082,12885.247732479991,45.20106543000293,54546.43133616 2023-06-16,01:48:04.000,167,11051864,-795,0,1686880083,12885.12647889999,44.806314150002436,54546.661911120005 2023-06-16,01:48:05.000,167,11051925,-795,0,1686880084,12885.180369379996,44.43271026000002,54546.829602000005 2023-06-16,01:48:06.000,167,11051927,-795,0,1686880085,12885.25446879,44.129597669998475,54547.03222848 2023-06-16,01:48:07.000,167,11051915,-795,0,1686880086,12885.470030709992,43.88287811999908,54547.213893600005 2023-06-16,01:48:08.000,167,11051852,-795,0,1686880087,12885.705801559998,43.81238681999821,54547.53530112 2023-06-16,01:48:09.000,167,11051905,-795,0,1686880088,12885.880945619989,43.86877986000036,54547.66106928001 2023-06-16,01:48:10.000,167,11051894,-795,0,1686880089,12885.934836099994,44.009762460002094,54547.89863136001 2023-06-16,01:48:11.000,167,11051921,-795,0,1686880090,12885.874209309994,44.25648201000149,54548.08029648 2023-06-16,01:48:12.000,167,11051858,-795,0,1686880091,12885.665383699998,44.594840249999834,54548.171129040005 2023-06-16,01:48:13.000,167,11051898,-795,0,1686880092,12885.429612849992,44.91910022999946,54548.31087144001 2023-06-16,01:48:14.000,167,11051914,-795,0,1686880093,12885.12647889999,45.264507600004436,54548.63227896 2023-06-16,01:48:15.000,167,11051894,-795,0,1686880094,12884.82334494999,45.574669319998065,54548.80695696 2023-06-16,01:48:16.000,167,11051871,-795,0,1686880095,12884.493265759993,45.82138887000474,54548.939712240004 2023-06-16,01:48:17.000,167,11051888,-795,0,1686880096,12884.183395499997,46.05401015999814,54548.90477664001 2023-06-16,01:48:18.000,167,11051872,-795,0,1686880097,12883.988042509991,46.23023841000395,54549.11439024 2023-06-16,01:48:19.000,167,11051882,-795,0,1686880098,12883.839843689995,46.41351579000184,54549.240158399996 2023-06-16,01:48:20.000,167,11051891,-795,0,1686880099,12883.536709739994,46.52630186999886,54549.393875040005 2023-06-16,01:48:21.000,167,11051844,-715,0,1686880100,12883.247048409998,46.55449839000357,54549.35195232 2023-06-16,01:48:22.000,167,11051919,-795,0,1686880101,12882.943914459996,46.59679316999973,54549.575540159996 2023-06-16,01:48:23.000,167,11051902,-795,0,1686880102,12882.65425313,46.64613708000252,54549.60348864001 2023-06-16,01:48:24.000,167,11051890,-795,0,1686880103,12882.34438286999,46.723677510002744,54549.72226968001 2023-06-16,01:48:25.000,167,11051899,-795,0,1686880104,12882.034512609993,46.87170924000384,54549.680346960005 2023-06-16,01:48:26.000,167,11051896,-795,0,1686880105,12881.650542939991,46.99859357999958,54549.78515376 2023-06-16,01:48:27.000,167,11051887,-795,0,1686880106,12881.179001239994,47.245313129998976,54549.70829544 2023-06-16,01:48:28.000,167,11051865,-795,0,1686880107,12880.559260720001,47.484983549999015,54549.68733408 2023-06-16,01:48:29.000,167,11051896,-795,0,1686880108,12880.080982709995,47.66121180000482,54549.848037840005 2023-06-16,01:48:30.000,167,11051913,-795,0,1686880109,12879.508396359997,47.80924352999864,54549.75021816001 2023-06-16,01:48:31.000,167,11051870,-795,0,1686880110,12879.144635619996,47.943177000001015,54549.79214088001 2023-06-16,01:48:32.000,167,11051875,-795,0,1686880111,12878.82802904999,48.07006134000403,54549.6943212 2023-06-16,01:48:33.000,167,11051903,-795,0,1686880112,12878.632676059999,48.225142200004484,54549.71528256 2023-06-16,01:48:34.000,167,11051860,-795,0,1686880113,12878.343014730002,48.43661609999981,54549.64541136 2023-06-16,01:48:35.000,167,11051889,-795,0,1686880114,12878.107243879997,48.697433909997926,54549.680346960005 2023-06-16,01:48:36.000,167,11051901,-795,0,1686880115,12877.79063730999,48.96530085000268,54549.610475760004 2023-06-16,01:48:37.000,167,11051916,-795,0,1686880116,12877.453821809999,49.24021691999951,54549.53361744001 2023-06-16,01:48:38.000,167,11051894,-795,0,1686880117,12877.117006309993,49.42349430000468,54549.54060456 2023-06-16,01:48:39.000,167,11051917,-795,0,1686880118,12876.807136049996,49.64201732999936,54549.49868184 2023-06-16,01:48:40.000,167,11051874,-795,0,1686880119,12876.402957449995,49.88873687999876,54549.48470760001 2023-06-16,01:48:41.000,167,11051905,-795,0,1686880120,12876.072878259998,50.05086686999857,54549.23317128 2023-06-16,01:48:42.000,167,11051889,-795,0,1686880121,12875.742799070002,50.1284072999988,54549.12137736001 2023-06-16,01:48:43.000,167,11051874,-795,0,1686880122,12875.446401429996,50.198898599999666,54549.072467519996 2023-06-16,01:48:44.000,167,11051927,-795,0,1686880123,12875.035486519999,50.255291640001815,54548.8209312 2023-06-16,01:48:45.000,167,11051891,-795,0,1686880124,12874.806451979988,50.26938990000053,54548.87682816 2023-06-16,01:48:46.000,167,11051884,-795,0,1686880125,12874.462900170001,50.212996859998384,54548.74407288001 2023-06-16,01:48:47.000,167,11051871,-795,0,1686880126,12874.166502529995,50.18480034000095,54548.61830472001 2023-06-16,01:48:48.000,167,11051896,-795,0,1686880127,12873.91725906,50.17070208000223,54548.42266536 2023-06-16,01:48:49.000,167,11051870,-795,0,1686880128,12873.701697139993,50.2411933800031,54548.35279416 2023-06-16,01:48:50.000,167,11051880,-795,0,1686880129,12873.445717360002,50.29758641999797,54548.17811616 2023-06-16,01:48:51.000,167,11051889,-795,0,1686880130,12873.203210200001,50.35397946000012,54547.98946392 2023-06-16,01:48:52.000,167,11051895,-795,0,1686880131,12872.87986732,50.34693033000076,54547.87068288 2023-06-16,01:48:53.000,167,11051884,-795,0,1686880132,12872.657569089999,50.375126849998196,54547.85670864001 2023-06-16,01:48:54.000,167,11051919,-795,0,1686880133,12872.435270859998,50.28348815999925,54547.68203064 2023-06-16,01:48:55.000,167,11051902,-795,0,1686880134,12872.253390489997,50.22004598999774,54547.4584428 2023-06-16,01:48:56.000,167,11051865,-795,0,1686880135,12872.078246429992,50.11430904000008,54547.19293224 2023-06-16,01:48:57.000,167,11051893,-795,0,1686880136,12871.970465469996,50.05791599999793,54547.06716408001 2023-06-16,01:48:58.000,167,11051894,-795,0,1686880137,12871.81553033999,50.00152296000306,54546.8645376 2023-06-16,01:48:59.000,167,11051893,-795,0,1686880138,12871.61344103999,49.93103166000219,54546.63396264001 2023-06-16,01:49:00.000,167,11051877,-795,0,1686880139,12871.55955056,49.86054036000132,54546.6199884 2023-06-16,01:49:01.000,167,11051872,-795,0,1686880140,12871.458505909999,49.73365601999831,54546.38242632 2023-06-16,01:49:02.000,167,11051887,-795,0,1686880141,12871.49218745999,49.45169082000211,54546.21473544 2023-06-16,01:49:03.000,167,11051885,-795,0,1686880142,12871.485451149994,49.34595387000445,54546.13787712 2023-06-16,01:49:04.000,167,11051898,-795,0,1686880143,12871.525869009994,49.29660996000166,54545.90730216 2023-06-16,01:49:05.000,167,11051892,-795,0,1686880144,12871.5191327,49.395297779999964,54545.69768856001 2023-06-16,01:49:06.000,167,11051901,-795,0,1686880145,12871.485451149994,49.54332951000106,54545.42519088 2023-06-16,01:49:07.000,167,11051872,-795,0,1686880146,12871.445033289994,49.73365601999831,54545.22256440001 2023-06-16,01:49:08.000,167,11051889,-795,0,1686880147,12871.47197852999,49.86054036000132,54545.18064168 2023-06-16,01:49:09.000,167,11051875,-795,0,1686880148,12871.458505909999,49.9944738300037,54545.07583488001 2023-06-16,01:49:10.000,167,11051912,-795,0,1686880149,12871.458505909999,50.086112520002644,54544.92211824 2023-06-16,01:49:11.000,167,11051887,-795,0,1686880150,12871.53934163,50.10725991000072,54544.78936296001 2023-06-16,01:49:12.000,167,11051883,-795,0,1686880151,12871.566286869995,50.11430904000008,54544.600710720006 2023-06-16,01:49:13.000,167,11051870,-795,0,1686880152,12871.61344103999,50.17775121000159,54544.46795544 2023-06-16,01:49:14.000,167,11051897,-795,0,1686880153,12871.67406782999,50.10021078000136,54544.30026456 2023-06-16,01:49:15.000,167,11051908,-795,0,1686880154,12871.78184879,50.05791599999793,54544.13956080001 2023-06-16,01:49:16.000,167,11051861,-795,0,1686880155,12871.80205772,49.973326439998345,54543.97186992001 2023-06-16,01:49:17.000,167,11051890,-795,0,1686880156,12871.943520230001,49.93103166000219,54543.85308888001 2023-06-16,01:49:18.000,167,11051858,-795,0,1686880157,12872.172554769997,49.846442100002605,54543.762256320006 2023-06-16,01:49:19.000,167,11051888,-795,0,1686880158,12872.421798239993,49.804147319999174,54543.62950104 2023-06-16,01:49:20.000,167,11051887,-795,0,1686880159,12872.590205989989,49.663164720004715,54543.48975864 2023-06-16,01:49:21.000,167,11051880,-795,0,1686880160,12872.81924053,49.46578908000083,54543.31508064 2023-06-16,01:49:22.000,167,11051867,-795,0,1686880161,12873.108901859996,49.176774749998,54543.17533824 2023-06-16,01:49:23.000,167,11051885,-795,0,1686880162,12873.304254850002,48.803170860002865,54543.11245416001 2023-06-16,01:49:24.000,167,11051923,-795,0,1686880163,12873.533289389998,48.4859600100026,54543.01463448001 2023-06-16,01:49:25.000,167,11051889,-795,0,1686880164,12873.748851309989,48.112356120000186,54542.972711760005 2023-06-16,01:49:26.000,167,11051911,-795,0,1686880165,12873.944204299994,47.80924352999864,54542.96572464001 2023-06-16,01:49:27.000,167,11051898,-795,0,1686880166,12874.09240311999,47.63301528000011,54543.02860872 2023-06-16,01:49:28.000,167,11051885,-795,0,1686880167,12874.30122873,47.590720500003954,54543.10546704 2023-06-16,01:49:29.000,167,11051885,-795,0,1686880168,12874.449427549996,47.61186789000203,54543.10546704 2023-06-16,01:49:30.000,167,11051875,-795,0,1686880169,12874.739088879993,47.72465396999905,54543.09847992 2023-06-16,01:49:31.000,167,11051889,-795,0,1686880170,12875.028750209989,47.84448918000271,54543.11944128 2023-06-16,01:49:32.000,167,11051903,-795,0,1686880171,12875.31167522999,47.936127870001656,54543.20328672001 2023-06-16,01:49:33.000,167,11051907,-795,0,1686880172,12875.594600249991,47.97137351999845,54543.10546704 2023-06-16,01:49:34.000,167,11051873,-795,0,1686880173,12875.830371099997,48.01366830000188,54543.14738976 2023-06-16,01:49:35.000,167,11051891,-795,0,1686880174,12875.944888370002,48.08415960000275,54543.27315792 2023-06-16,01:49:36.000,167,11051906,-795,0,1686880175,12875.971833609998,48.1405526400049,54543.17533824 2023-06-16,01:49:37.000,167,11051876,-795,0,1686880176,12875.796689549992,48.225142200004484,54543.09847992 2023-06-16,01:49:38.000,167,11051878,-795,0,1686880177,12875.601336560001,48.2392404600032,54543.00764736 2023-06-16,01:49:39.000,167,11051905,-795,0,1686880178,12875.31841154,48.26743698000064,54542.84694360001 2023-06-16,01:49:40.000,167,11051907,-795,0,1686880179,12875.12979485999,48.26743698000064,54542.79104664 2023-06-16,01:49:41.000,167,11051887,-795,0,1686880180,12874.907496629989,48.295633499998075,54542.756111040006 2023-06-16,01:49:42.000,167,11051888,-795,0,1686880181,12874.772770429998,48.295633499998075,54542.62335576 2023-06-16,01:49:43.000,167,11051886,-795,0,1686880182,12874.732352569998,48.401370450003014,54542.58143304001 2023-06-16,01:49:44.000,167,11051873,-795,0,1686880183,12874.685198400002,48.47186175000388,54542.539510320006 2023-06-16,01:49:45.000,167,11051895,-795,0,1686880184,12874.483109100001,48.50005827000132,54542.29496112001 2023-06-16,01:49:46.000,167,11051866,-795,0,1686880185,12874.449427549996,48.61284434999834,54542.39278080001 2023-06-16,01:49:47.000,167,11051879,-795,0,1686880186,12874.307965039996,48.6198934799977,54542.204128560006 2023-06-16,01:49:48.000,167,11051876,-795,0,1686880187,12874.267547179996,48.71858130000328,54542.24605128001 2023-06-16,01:49:49.000,167,11051869,-795,0,1686880188,12874.19344776999,48.796121730003506,54542.32290960001 2023-06-16,01:49:50.000,167,11051876,-795,0,1686880189,12874.07219418999,48.87366216000373,54542.28098688 2023-06-16,01:49:51.000,167,11051880,-795,0,1686880190,12873.856632269999,48.91595693999989,54542.26002552 2023-06-16,01:49:52.000,167,11051870,-795,0,1686880191,12873.688224519989,49.00759562999883,54542.1482316 2023-06-16,01:49:53.000,167,11051870,-795,0,1686880192,12873.546762010003,49.09923431999778,54542.183167200004 2023-06-16,01:49:54.000,167,11051929,-795,0,1686880193,12873.364881640002,49.24021691999951,54542.287974 2023-06-16,01:49:55.000,167,11051905,-795,0,1686880194,12873.176264959991,49.388248650000605,54542.23906416 2023-06-16,01:49:56.000,167,11051923,-795,0,1686880195,12872.94049411,49.437592560003395,54542.19714144001 2023-06-16,01:49:57.000,167,11051899,-795,0,1686880196,12872.724932189994,49.48693646999891,54542.12028312 2023-06-16,01:49:58.000,167,11051876,-795,0,1686880197,12872.569997059989,49.52923125000234,54542.183167200004 2023-06-16,01:49:59.000,167,11051907,-795,0,1686880198,12872.347698830003,49.58562429000449,54542.17618008001 2023-06-16,01:50:00.000,167,11051852,-795,0,1686880199,12872.145609530002,49.73365601999831,54542.09932176 2023-06-16,01:50:01.000,167,11051913,-795,0,1686880200,12872.044564880001,49.853491230001964,54542.07836040001 2023-06-16,01:50:02.000,167,11051895,-795,0,1686880201,12871.84247558,49.7829999300011,54542.09233464 2023-06-16,01:50:03.000,167,11051906,-795,0,1686880202,12871.61344103999,49.76890167000238,54542.2181028 2023-06-16,01:50:04.000,167,11051885,-795,0,1686880203,12871.269889229989,49.790049060000456,54542.3578452 2023-06-16,01:50:05.000,167,11051890,-795,0,1686880204,12870.966755280002,49.81824557999789,54542.44867776 2023-06-16,01:50:06.000,167,11051906,-795,0,1686880205,12870.6434124,49.82529471000453,54542.46265200001 2023-06-16,01:50:07.000,167,11051885,-795,0,1686880206,12870.4413231,49.89578600999812,54542.47662624 2023-06-16,01:50:08.000,167,11051888,-795,0,1686880207,12870.185343319994,49.91693340000347,54542.637330000005 2023-06-16,01:50:09.000,167,11051872,-795,0,1686880208,12869.888945680003,50.036768609999854,54542.539510320006 2023-06-16,01:50:10.000,167,11051874,-795,0,1686880209,12869.585811730001,50.18480034000095,54542.63034288001 2023-06-16,01:50:11.000,167,11051868,-795,0,1686880210,12869.457821839991,50.33283207000204,54542.6023944 2023-06-16,01:50:12.000,167,11051902,-795,0,1686880211,12869.15468788999,50.51610944999993,54542.58143304001 2023-06-16,01:50:13.000,167,11051912,-795,0,1686880212,12868.999752759999,50.664141180001025,54542.6722656 2023-06-16,01:50:14.000,167,11051906,-795,0,1686880213,12868.858290249998,50.78397639000468,54542.812008 2023-06-16,01:50:15.000,167,11051893,-795,0,1686880214,12868.622519399993,50.79102552000404,54542.686239840004 2023-06-16,01:50:16.000,167,11051854,-795,0,1686880215,12868.501265819992,50.706435960004455,54542.79104664 2023-06-16,01:50:17.000,167,11051867,-795,0,1686880216,12868.346330690001,50.600699009999516,54542.637330000005 2023-06-16,01:50:18.000,167,11051826,-795,0,1686880217,12868.305912830001,50.438569019999704,54542.6722656 2023-06-16,01:50:19.000,167,11051888,-795,0,1686880218,12868.332858069996,50.304635550004605,54542.78405952 2023-06-16,01:50:20.000,167,11051837,-795,0,1686880219,12868.326121760001,50.17070208000223,54542.84694360001 2023-06-16,01:50:21.000,167,11051888,-795,0,1686880220,12868.305912830001,50.04381773999921,54542.79803376001 2023-06-16,01:50:22.000,167,11051869,-795,0,1686880221,12868.272231279996,49.94512992000091,54542.90982768 2023-06-16,01:50:23.000,167,11051923,-795,0,1686880222,12868.231813419996,49.853491230001964,54542.96572464001 2023-06-16,01:50:24.000,167,11051829,-795,0,1686880223,12868.11729614999,49.71955775999959,54543.04957008 2023-06-16,01:50:25.000,167,11051893,-795,0,1686880224,12867.93541577999,49.613820810001926,54543.021621600004 2023-06-16,01:50:26.000,167,11051794,-795,0,1686880225,12867.686172309994,49.444641690002754,54542.96572464001 2023-06-16,01:50:27.000,167,11051884,-795,0,1686880226,12867.511028249988,49.35300300000381,54543.042582960006 2023-06-16,01:50:28.000,167,11051884,-795,0,1686880227,12867.362829429992,49.381199520001246,54543.08450568001 2023-06-16,01:50:29.000,167,11051907,-795,0,1686880228,12867.288730020002,49.59267342000385,54543.336042 2023-06-16,01:50:30.000,167,11051858,-795,0,1686880229,12867.221366919992,49.86758949000068,54543.49674576001 2023-06-16,01:50:31.000,167,11051877,-795,0,1686880230,12867.241575849992,50.205947729999025,54543.62251392 2023-06-16,01:50:32.000,167,11051820,-795,0,1686880231,12867.255048469997,50.62889553000423,54543.692385120004 2023-06-16,01:50:33.000,167,11051891,-795,0,1686880232,12867.308938950002,51.08708897999895,54543.79719192 2023-06-16,01:50:34.000,167,11051852,-795,0,1686880233,12867.268521090002,51.481840259999444,54543.95090856001 2023-06-16,01:50:35.000,167,11051909,-795,0,1686880234,12867.248312160002,51.86249328000122,54544.076676720004 2023-06-16,01:50:36.000,167,11051911,-795,0,1686880235,12867.106849650001,52.151507610004046,54544.11859944001 2023-06-16,01:50:37.000,167,11051902,-795,0,1686880236,12866.96538714,52.41232542000216,54544.16750928001 2023-06-16,01:50:38.000,167,11051875,-795,0,1686880237,12866.689198429995,52.560357150003256,54544.3491744 2023-06-16,01:50:39.000,167,11051885,-795,0,1686880238,12866.305228759993,52.68019235999964,54544.314238800005 2023-06-16,01:50:40.000,167,11051828,-795,0,1686880239,12865.847159680001,52.750683660000504,54544.314238800005 2023-06-16,01:50:41.000,167,11051900,-795,0,1686880240,12865.35540904999,52.800027570003294,54544.25834184001 2023-06-16,01:50:42.000,167,11051883,-795,0,1686880241,12864.870394730002,52.76478191999922,54544.11859944001 2023-06-16,01:50:43.000,167,11051896,-795,0,1686880242,12864.36517148,52.72953627000243,54544.06270248 2023-06-16,01:50:44.000,167,11051876,-795,0,1686880243,12863.853211920003,52.63789758000348,54544.146547920005 2023-06-16,01:50:45.000,167,11051854,-795,0,1686880244,12863.449033320001,52.525111499999184,54544.08366384 2023-06-16,01:50:46.000,167,11051906,-795,0,1686880245,12862.95728268999,52.35593238000001,54543.88802448 2023-06-16,01:50:47.000,167,11051885,-795,0,1686880246,12862.606994569993,52.20790064999892,54543.93693432 2023-06-16,01:50:48.000,167,11051843,-795,0,1686880247,12862.384696339992,52.07396718000382,54544.04174112001 2023-06-16,01:50:49.000,167,11051885,-795,0,1686880248,12862.216288589996,51.982328490004875,54543.908985840004 2023-06-16,01:50:50.000,167,11051892,-795,0,1686880249,12862.08156238999,51.96118109999952,54543.91597296 2023-06-16,01:50:51.000,167,11051875,-795,0,1686880250,12861.94683619,51.96823022999888,54543.87405024001 2023-06-16,01:50:52.000,167,11051884,-795,0,1686880251,12861.704329029999,52.08101631000318,54543.87405024001 2023-06-16,01:50:53.000,167,11051847,-795,0,1686880252,12861.502239729998,52.27134282000043,54543.94392144 2023-06-16,01:50:54.000,167,11051899,-795,0,1686880253,12861.232787330002,52.49691498000175,54543.86706312 2023-06-16,01:50:55.000,167,11051903,-795,0,1686880254,12860.943125999991,52.89166626000224,54543.73430784001 2023-06-16,01:50:56.000,167,11051929,-795,0,1686880255,12860.92965338,53.2441227599993,54543.51072 2023-06-16,01:50:57.000,167,11051882,-795,0,1686880256,12861.118270059997,53.4555966600019,54543.377964720006 2023-06-16,01:50:58.000,167,11051879,-795,0,1686880257,12861.219314709997,53.328712319998886,54543.55962984 2023-06-16,01:50:59.000,167,11051875,-795,0,1686880258,12861.077852199996,53.201827980003145,54543.74828208 2023-06-16,01:51:00.000,167,11051899,-795,0,1686880259,12860.774718249995,53.25822101999802,54543.92296008001 2023-06-16,01:51:01.000,167,11051903,-795,0,1686880260,12860.410957509994,53.42035100999783,54543.908985840004 2023-06-16,01:51:02.000,167,11051878,-795,0,1686880261,12860.128032489993,53.57543186999828,54544.02077976001 2023-06-16,01:51:03.000,167,11051886,-795,0,1686880262,12859.824898539991,53.8010040299996,54544.13956080001 2023-06-16,01:51:04.000,167,11051899,-795,0,1686880263,12859.33988421999,53.94198663000134,54544.08366384 2023-06-16,01:51:05.000,167,11051858,-795,0,1686880264,12858.935705620002,54.11821487999987,54544.04174112001 2023-06-16,01:51:06.000,167,11051900,-795,0,1686880265,12858.437218679996,54.139362269997946,54543.87405024001 2023-06-16,01:51:07.000,167,11051862,-795,0,1686880266,12857.999358529989,54.11821487999987,54543.83212752001 2023-06-16,01:51:08.000,167,11051870,-795,0,1686880267,12857.642334099997,53.977232279998134,54543.8950116 2023-06-16,01:51:09.000,167,11051872,-795,0,1686880268,12857.285309669991,53.80805315999896,54543.811166160005 2023-06-16,01:51:10.000,167,11051888,-795,0,1686880269,12857.08322036999,53.64592316999915,54543.811166160005 2023-06-16,01:51:11.000,167,11051886,-795,0,1686880270,12856.90133999999,53.4555966600019,54543.67142376 2023-06-16,01:51:12.000,167,11051937,-795,0,1686880271,12856.746404869999,53.27936841000337,54543.53866848001 2023-06-16,01:51:13.000,167,11051877,-795,0,1686880272,12856.652096529993,53.096091029998206,54543.475784400005 2023-06-16,01:51:14.000,167,11051904,-795,0,1686880273,12856.584733429998,52.96215756000311,54543.46181016 2023-06-16,01:51:15.000,167,11051918,-795,0,1686880274,12856.544315569998,52.926911909999035,54543.35001624001 2023-06-16,01:51:16.000,167,11051908,-795,0,1686880275,12856.571260809993,52.81412583000201,54543.31508064 2023-06-16,01:51:17.000,167,11051890,-795,0,1686880276,12856.631887599993,52.76478191999922,54543.20328672001 2023-06-16,01:51:18.000,167,11051928,-795,0,1686880277,12856.732932249994,52.63084845000412,54543.11944128 2023-06-16,01:51:19.000,167,11051877,-795,0,1686880278,12856.867658449999,52.567406280002615,54543.20328672001 2023-06-16,01:51:20.000,167,11051888,-795,0,1686880279,12857.00912096,52.43347281000024,54543.10546704 2023-06-16,01:51:21.000,167,11051895,-795,0,1686880280,12857.13037454,52.391178030004085,54542.99367312001 2023-06-16,01:51:22.000,167,11051849,-795,0,1686880281,12857.26510073999,52.27839194999979,54542.923801920006 2023-06-16,01:51:23.000,167,11051877,-795,0,1686880282,12857.393090630001,52.31363760000386,54542.90982768 2023-06-16,01:51:24.000,167,11051929,-795,0,1686880283,12857.453717420001,52.27839194999979,54542.93777616 2023-06-16,01:51:25.000,167,11051873,-795,0,1686880284,12857.453717420001,52.31363760000386,54542.78405952 2023-06-16,01:51:26.000,167,11051884,-795,0,1686880285,12857.433508490001,52.36298150999937,54542.72816256001 2023-06-16,01:51:27.000,167,11051891,-795,0,1686880286,12857.31225491,52.48986585000239,54542.74912392001 2023-06-16,01:51:28.000,167,11051903,-795,0,1686880287,12857.14384715999,52.574455410001974,54542.735149680004 2023-06-16,01:51:29.000,167,11051917,-795,0,1686880288,12856.9687031,52.687241489998996,54542.60938152001 2023-06-16,01:51:30.000,167,11051882,-795,0,1686880289,12856.827240589999,52.687241489998996,54542.63034288001 2023-06-16,01:51:31.000,167,11051904,-795,0,1686880290,12856.598206049988,52.70838888000435,54542.567458800004 2023-06-16,01:51:32.000,167,11051904,-795,0,1686880291,12856.328753649992,52.785929310004576,54542.48361336 2023-06-16,01:51:33.000,167,11051887,-795,0,1686880292,12856.146873279991,52.8634697400048,54542.48361336 2023-06-16,01:51:34.000,167,11051920,-795,0,1686880293,12855.87068457,52.90576452000096,54542.51156184001 2023-06-16,01:51:35.000,167,11051907,-795,0,1686880294,12855.695540509994,52.9974032099999,54542.57444592 2023-06-16,01:51:36.000,167,11051904,-795,0,1686880295,12855.419351799988,53.01855059999798,54542.57444592 2023-06-16,01:51:37.000,167,11051879,-795,0,1686880296,12855.223998809997,53.1101892900042,54542.56047168001 2023-06-16,01:51:38.000,167,11051892,-795,0,1686880297,12854.968019029991,53.13838581000164,54542.44169064001 2023-06-16,01:51:39.000,167,11051912,-755,0,1686880298,12854.79287497,53.1101892900042,54542.58143304001 2023-06-16,01:51:40.000,167,11051879,-795,0,1686880299,12854.74572079999,53.04674712000269,54542.70021408001 2023-06-16,01:51:41.000,167,11051882,-795,0,1686880300,12854.536895189995,53.00445233999926,54542.71418832 2023-06-16,01:51:42.000,167,11051936,-795,0,1686880301,12854.415641609994,52.84232234999945,54542.83296936 2023-06-16,01:51:43.000,167,11051867,-795,0,1686880302,12854.274179099993,52.65904497000156,54542.93078904 2023-06-16,01:51:44.000,167,11051874,-795,0,1686880303,12854.287651719998,52.4052762900028,54543.17533824 2023-06-16,01:51:45.000,167,11051911,-795,0,1686880304,12854.227024929998,52.165605870002764,54543.28713216 2023-06-16,01:51:46.000,167,11051881,-795,0,1686880305,12854.456059469994,51.81314936999843,54543.45482304 2023-06-16,01:51:47.000,167,11051926,-795,0,1686880306,12854.617730909995,51.53823330000159,54543.6504624 2023-06-16,01:51:48.000,167,11051894,-795,0,1686880307,12854.961282719996,51.19282593000389,54543.7203336 2023-06-16,01:51:49.000,167,11051912,-795,0,1686880308,12855.325043459998,50.96020464000321,54544.097638080006 2023-06-16,01:51:50.000,167,11051884,-795,0,1686880309,12855.655122649994,50.79102552000404,54544.244367600004 2023-06-16,01:51:51.000,167,11051918,-795,0,1686880310,12855.95152029,50.833320300000196,54544.53782664 2023-06-16,01:51:52.000,167,11051891,-795,0,1686880311,12856.194027450001,50.90381160000106,54544.6635948 2023-06-16,01:51:53.000,167,11051866,-795,0,1686880312,12856.389380439992,51.108236370004306,54544.85923416001 2023-06-16,01:51:54.000,167,11051902,-795,0,1686880313,12856.598206049988,51.249218969998765,54545.1177576 2023-06-16,01:51:55.000,167,11051879,-795,0,1686880314,12856.712723319994,51.418398089997936,54545.34134544001 2023-06-16,01:51:56.000,167,11051881,-795,0,1686880315,12856.807031659999,51.517085910003516,54545.38326816001 2023-06-16,01:51:57.000,167,11051894,-795,0,1686880316,12856.827240589999,51.61577373000182,54545.66275296 2023-06-16,01:51:58.000,167,11051884,-795,0,1686880317,12856.854185829994,51.693314160002046,54545.83044384 2023-06-16,01:51:59.000,167,11051887,-795,0,1686880318,12856.800295349989,51.6369211199999,54546.06800592 2023-06-16,01:52:00.000,167,11051917,-795,0,1686880319,12856.786822729999,51.5029876500048,54546.2356968 2023-06-16,01:52:01.000,167,11051883,-795,0,1686880320,12856.665569149998,51.41134895999858,54546.31954224001 2023-06-16,01:52:02.000,167,11051909,-795,0,1686880321,12856.577997119988,51.27036636000412,54546.4103748 2023-06-16,01:52:03.000,167,11051920,-795,0,1686880322,12856.470216159993,51.072990720000234,54546.58505280001 2023-06-16,01:52:04.000,167,11051891,-795,0,1686880323,12856.463479849997,50.86151682000491,54546.78767928 2023-06-16,01:52:05.000,167,11051884,-795,0,1686880324,12856.483688779997,50.6852885699991,54547.01126712 2023-06-16,01:52:06.000,167,11051881,-795,0,1686880325,12856.544315569998,50.53020770999865,54547.19293224 2023-06-16,01:52:07.000,167,11051899,-795,0,1686880326,12856.699250699989,50.311684680003964,54547.36062312 2023-06-16,01:52:08.000,167,11051868,-795,0,1686880327,12856.92154892999,50.205947729999025,54547.619146560006 2023-06-16,01:52:09.000,167,11051891,-795,0,1686880328,12857.076484059995,50.10021078000136,54547.80081168 2023-06-16,01:52:10.000,167,11051898,-795,0,1686880329,12857.31225491,50.029719480000495,54548.0174124 2023-06-16,01:52:11.000,167,11051901,-795,0,1686880330,12857.561498379997,49.973326439998345,54548.171129040005 2023-06-16,01:52:12.000,167,11051923,-795,0,1686880331,12857.851159709993,49.94512992000091,54548.32484568 2023-06-16,01:52:13.000,167,11051887,-795,0,1686880332,12858.033040079994,49.980375569997705,54548.56939488001 2023-06-16,01:52:14.000,167,11051916,-795,0,1686880333,12858.14082103999,50.05791599999793,54548.75106 2023-06-16,01:52:15.000,167,11051872,-795,0,1686880334,12858.20144782999,50.16365295000287,54549.04451904 2023-06-16,01:52:16.000,167,11051846,-795,0,1686880335,12858.134084729994,50.31873381000332,54549.21919704001 2023-06-16,01:52:17.000,167,11051889,-795,0,1686880336,12857.992622219994,50.45971640999778,54549.30304248 2023-06-16,01:52:18.000,167,11051929,-795,0,1686880337,12857.702960889997,50.671190310000384,54549.30304248 2023-06-16,01:52:19.000,167,11051897,-795,0,1686880338,12857.420035869996,50.833320300000196,54549.407849279996 2023-06-16,01:52:20.000,167,11051902,-795,0,1686880339,12857.04953882,51.00249941999937,54549.48470760001 2023-06-16,01:52:21.000,167,11051895,-795,0,1686880340,12856.652096529993,51.1787276699979,54549.60348864001 2023-06-16,01:52:22.000,167,11051892,-795,0,1686880341,12856.220972689996,51.33380852999835,54549.67335984001 2023-06-16,01:52:23.000,167,11051903,-795,0,1686880342,12855.796585159995,51.57347894999839,54549.81310224 2023-06-16,01:52:24.000,167,11051847,-795,0,1686880343,12855.325043459998,51.82724763000442,54549.79214088001 2023-06-16,01:52:25.000,167,11051879,-795,0,1686880344,12854.75245711,52.151507610004046,54549.78515376 2023-06-16,01:52:26.000,167,11051906,-795,0,1686880345,12854.213552309993,52.44757106999896,54549.77117952001 2023-06-16,01:52:27.000,167,11051893,-795,0,1686880346,12853.640965959996,52.757732789999864,54549.680346960005 2023-06-16,01:52:28.000,167,11051910,-795,0,1686880347,12853.122270089989,53.032648860003974,54549.68733408 2023-06-16,01:52:29.000,167,11051892,-795,0,1686880348,12852.677673630002,53.23707362999994,54549.8340636 2023-06-16,01:52:30.000,167,11051908,-795,0,1686880349,12852.199395619995,53.3569088400036,54549.8340636 2023-06-16,01:52:31.000,167,11051901,-795,0,1686880350,12851.727853919998,53.36395797000296,54549.95284464 2023-06-16,01:52:32.000,167,11051868,-795,0,1686880351,12851.289993769991,53.34985971000424,54549.848037840005 2023-06-16,01:52:33.000,167,11051891,-795,0,1686880352,12850.84539730999,53.28641754000273,54549.98778024001 2023-06-16,01:52:34.000,167,11051870,-795,0,1686880353,12850.427746089998,53.17363145999843,54550.113548400004 2023-06-16,01:52:35.000,167,11051894,-795,0,1686880354,12850.03704011,53.12428755000292,54550.14149688 2023-06-16,01:52:36.000,167,11051907,-795,0,1686880355,12849.64633412999,53.07494364000013,54550.21136808 2023-06-16,01:52:37.000,167,11051895,-795,0,1686880356,12849.336463869993,53.08199276999949,54550.351110480005 2023-06-16,01:52:38.000,167,11051840,-795,0,1686880357,12849.080484090002,53.11723842000356,54550.52578848 2023-06-16,01:52:39.000,167,11051902,-795,0,1686880358,12848.871658479991,53.1101892900042,54550.60963392001 2023-06-16,01:52:40.000,167,11051885,-795,0,1686880359,12848.70998703999,53.11723842000356,54550.72142784 2023-06-16,01:52:41.000,167,11051909,-795,0,1686880360,12848.60894238999,53.07494364000013,54550.82623464001 2023-06-16,01:52:42.000,167,11051889,-795,0,1686880361,12848.53484298,53.032648860003974,54550.92405432001 2023-06-16,01:52:43.000,167,11051886,-795,0,1686880362,12848.373171539999,52.90576452000096,54550.9170672 2023-06-16,01:52:44.000,167,11051899,-795,0,1686880363,12848.171082239998,52.77183104999858,54551.06379672001 2023-06-16,01:52:45.000,167,11051908,-795,0,1686880364,12848.016147109993,52.687241489998996,54551.18257776001 2023-06-16,01:52:46.000,167,11051880,-795,0,1686880365,12847.861211980002,52.567406280002615,54551.37821712001 2023-06-16,01:52:47.000,167,11051920,-795,0,1686880366,12847.645650059996,52.50396411000111,54551.48302392 2023-06-16,01:52:48.000,167,11051846,-795,0,1686880367,12847.322307179995,52.5533080200039,54551.44808832001 2023-06-16,01:52:49.000,167,11051902,-795,0,1686880368,12846.998964299994,52.58150454000133,54551.30135880001 2023-06-16,01:52:50.000,167,11051906,-795,0,1686880369,12846.810347619998,52.63084845000412,54551.6507148 2023-06-16,01:52:51.000,167,11051906,-795,0,1686880370,12846.480268430001,52.67314323000028,54551.741547360005 2023-06-16,01:52:52.000,167,11051897,-795,0,1686880371,12846.15692555,52.6519958400022,54551.77648296 2023-06-16,01:52:53.000,167,11051898,-795,0,1686880372,12845.853791599999,52.64494671000284,54551.77648296 2023-06-16,01:52:54.000,167,11051892,-795,0,1686880373,12845.698856469993,52.54625889000454,54551.99308368 2023-06-16,01:52:55.000,167,11051878,-795,0,1686880374,12845.678647539993,52.50396411000111,54552.13981320001 2023-06-16,01:52:56.000,167,11051898,-795,0,1686880375,12845.658438609993,52.47576759000367,54552.23064576 2023-06-16,01:52:57.000,167,11051873,-795,0,1686880376,12845.503503480002,52.560357150003256,54552.23064576 2023-06-16,01:52:58.000,167,11051874,-795,0,1686880377,12845.247523699996,52.58150454000133,54552.23763288001 2023-06-16,01:52:59.000,167,11051894,-795,0,1686880378,12844.964598679995,52.63789758000348,54552.33545256001 2023-06-16,01:53:00.000,167,11051933,-795,0,1686880379,12844.506529599988,52.6519958400022,54552.54506616 2023-06-16,01:53:01.000,167,11051923,-795,0,1686880380,12844.075405759992,52.70838888000435,54552.51711768 2023-06-16,01:53:02.000,167,11051891,-795,0,1686880381,12843.583655129994,52.68019235999964,54552.71275704 2023-06-16,01:53:03.000,167,11051868,-795,0,1686880382,12843.166003910002,52.694290619998355,54552.88044792 2023-06-16,01:53:04.000,167,11051863,-795,0,1686880383,12842.66078066,52.72953627000243,54552.943332 2023-06-16,01:53:05.000,167,11051877,-795,0,1686880384,12842.256602059999,52.792978440003935,54552.92237064 2023-06-16,01:53:06.000,167,11051918,-795,0,1686880385,12841.879368699992,52.792978440003935,54553.12499712001 2023-06-16,01:53:07.000,167,11051895,-795,0,1686880386,12841.623388920001,52.85642060999817,54553.22980392 2023-06-16,01:53:08.000,167,11051877,-795,0,1686880387,12841.29330972999,52.85642060999817,54553.44640464 2023-06-16,01:53:09.000,167,11051908,-795,0,1686880388,12841.003648399994,52.82117496000137,54553.586147040005 2023-06-16,01:53:10.000,167,11051858,-795,0,1686880389,12840.855449579998,52.6519958400022,54553.83069624 2023-06-16,01:53:11.000,167,11051895,-795,0,1686880390,12840.666832900002,52.4405219399996,54553.851657600004 2023-06-16,01:53:12.000,167,11051899,-795,0,1686880391,12840.612942419997,52.14445848000469,54554.11018104001 2023-06-16,01:53:13.000,167,11051865,-795,0,1686880392,12840.747668620003,51.79200198000035,54554.28485904 2023-06-16,01:53:14.000,167,11051923,-795,0,1686880393,12840.895867439998,51.41134895999858,54554.50844688 2023-06-16,01:53:15.000,167,11051903,-795,0,1686880394,12841.17205614999,51.10118723999767,54554.67613776 2023-06-16,01:53:16.000,167,11051876,-795,0,1686880395,12841.38088176,50.95315551000385,54554.78094456001 2023-06-16,01:53:17.000,167,11051905,-795,0,1686880396,12841.515607959991,50.96725377000257,54554.878764240006 2023-06-16,01:53:18.000,167,11051904,-795,0,1686880397,12841.623388920001,51.15758027999982,54554.96260968 2023-06-16,01:53:19.000,167,11051881,-795,0,1686880398,12841.616652609991,51.46069287000137,54555.06042936 2023-06-16,01:53:20.000,167,11051899,-795,0,1686880399,12841.39435437999,51.86954241000058,54555.15126192 2023-06-16,01:53:21.000,167,11051907,-795,0,1686880400,12841.017121019999,52.36298150999937,54555.046455120006 2023-06-16,01:53:22.000,167,11051879,-795,0,1686880401,12840.511897769997,52.81412583000201,54554.96260968 2023-06-16,01:53:23.000,167,11051879,-795,0,1686880402,12839.966256659995,53.18068058999779,54554.91369984 2023-06-16,01:53:24.000,167,11051858,-795,0,1686880403,12839.386934000002,53.554284480000206,54554.759983200005 2023-06-16,01:53:25.000,167,11051883,-795,0,1686880404,12838.91539229999,53.963134019999416,54554.75299608001 2023-06-16,01:53:26.000,167,11051880,-795,0,1686880405,12838.376487499998,54.27329574000032,54554.690112000004 2023-06-16,01:53:27.000,167,11051877,-795,0,1686880406,12837.84431901,54.660997890001454,54554.55735672 2023-06-16,01:53:28.000,167,11051868,-795,0,1686880407,12837.318886829999,55.02755265000451,54554.36870448001 2023-06-16,01:53:29.000,167,11051842,-795,0,1686880408,12836.840608819992,55.422303929997724,54554.22896208001 2023-06-16,01:53:30.000,167,11051899,-795,0,1686880409,12836.29496770999,55.85230086000229,54554.15210376001 2023-06-16,01:53:31.000,167,11051914,-795,0,1686880410,12835.648281950002,56.36688734999916,54553.94249016001 2023-06-16,01:53:32.000,167,11051877,-795,0,1686880411,12834.934233089989,56.923768619999464,54553.81672200001 2023-06-16,01:53:33.000,167,11051887,-795,0,1686880412,12834.199975299991,57.43835511000361,54553.72588944001 2023-06-16,01:53:34.000,167,11051891,-795,0,1686880413,12833.398354409997,57.87540117000026,54553.61409552 2023-06-16,01:53:35.000,167,11051925,-795,0,1686880414,12832.74493234,58.178513760001806,54553.66999248 2023-06-16,01:53:36.000,167,11051832,-795,0,1686880415,12832.030883480002,58.26310332000139,54553.60710840001 2023-06-16,01:53:37.000,167,11051898,-795,0,1686880416,12831.35725247999,58.185562890001165,54553.467366000004 2023-06-16,01:53:38.000,167,11051927,-795,0,1686880417,12830.717303029996,58.04458028999943,54553.418456160005 2023-06-16,01:53:39.000,167,11051899,-795,0,1686880418,12830.171661919994,57.86130291000154,54553.348584960004 2023-06-16,01:53:40.000,167,11051856,-795,0,1686880419,12829.720329149997,57.607534230002784,54553.47435312 2023-06-16,01:53:41.000,167,11051889,-795,0,1686880420,12829.316150549996,57.4101585899989,54553.50928872001 2023-06-16,01:53:42.000,167,11051835,-795,0,1686880421,12828.925444569999,57.26917599000444,54553.488327360006 2023-06-16,01:53:43.000,167,11051883,-795,0,1686880422,12828.588629069993,57.12114426000335,54553.50928872001 2023-06-16,01:53:44.000,167,11051854,-795,0,1686880423,12828.278758809996,56.8532773199986,54553.59313416 2023-06-16,01:53:45.000,167,11051856,-795,0,1686880424,12828.036251649995,56.5713121200024,54553.516275840004 2023-06-16,01:53:46.000,167,11051874,-795,0,1686880425,12827.88805283,56.14131518999784,54553.5721728 2023-06-16,01:53:47.000,167,11051855,-795,0,1686880426,12827.86110758999,55.78885869000078,54553.52326296 2023-06-16,01:53:48.000,167,11051856,-795,0,1686880427,12827.94194330999,55.520991750003304,54553.55819856001 2023-06-16,01:53:49.000,167,11051889,-795,0,1686880428,12828.10361474999,55.471647840000514,54553.54422432 2023-06-16,01:53:50.000,167,11051879,-755,0,1686880429,12828.17097785,55.54213914000138,54553.67697960001 2023-06-16,01:53:51.000,167,11051887,-795,0,1686880430,12828.366330839992,55.7677113000027,54553.71890232 2023-06-16,01:53:52.000,167,11051914,-795,0,1686880431,12828.453902870002,56.049676499998895,54553.66300536 2023-06-16,01:53:53.000,167,11051891,-795,0,1686880432,12828.440430249997,56.388034740004514,54553.66999248 2023-06-16,01:53:54.000,167,11051882,-795,0,1686880433,12828.366330839992,56.64885255000263,54553.64903112001 2023-06-16,01:53:55.000,167,11051883,-795,0,1686880434,12828.231604640001,56.909670360000746,54553.656018240006 2023-06-16,01:53:56.000,167,11051882,-795,0,1686880435,12828.0699332,57.05770209000184,54553.47435312 2023-06-16,01:53:57.000,167,11051871,-795,0,1686880436,12827.84089865999,57.198684690003574,54553.41146904001 2023-06-16,01:53:58.000,167,11051894,-795,0,1686880437,12827.625336739999,57.191635560004215,54553.46037888001 2023-06-16,01:53:59.000,167,11051900,-795,0,1686880438,12827.254839690002,57.12114426000335,54553.27871376 2023-06-16,01:54:00.000,167,11051897,-795,0,1686880439,12826.877606329996,56.94491601000482,54553.13897136 2023-06-16,01:54:01.000,167,11051902,-795,0,1686880440,12826.493636659994,56.677049070000066,54552.90140928 2023-06-16,01:54:02.000,167,11051876,-795,0,1686880441,12826.177030090003,56.36688734999916,54552.677821440004 2023-06-16,01:54:03.000,167,11051888,-795,0,1686880442,12825.941259239997,56.14131518999784,54552.49615632 2023-06-16,01:54:04.000,167,11051894,-795,0,1686880443,12825.759378869996,55.82410434000485,54552.412310880005 2023-06-16,01:54:05.000,167,11051855,-795,0,1686880444,12825.5101354,55.640826959999686,54552.2795556 2023-06-16,01:54:06.000,167,11051909,-795,0,1686880445,12825.240682999989,55.520991750003304,54552.09789048001 2023-06-16,01:54:07.000,167,11051885,-795,0,1686880446,12824.971230599993,55.49984435999795,54551.86731552 2023-06-16,01:54:08.000,167,11051833,-795,0,1686880447,12824.715250820002,55.59853218000353,54551.80443144001 2023-06-16,01:54:09.000,167,11051887,-795,0,1686880448,12824.31107222,55.72541651999927,54551.61577920001 2023-06-16,01:54:10.000,167,11051863,-795,0,1686880449,12824.021410889989,55.89459563999844,54551.49001104 2023-06-16,01:54:11.000,167,11051906,-795,0,1686880450,12823.677859080002,56.12016779999976,54551.41315272 2023-06-16,01:54:12.000,167,11051918,-795,0,1686880451,12823.320834649996,56.30344517999765,54551.22450048 2023-06-16,01:54:13.000,167,11051923,-795,0,1686880452,12822.977282839995,56.507869950000895,54551.196552 2023-06-16,01:54:14.000,167,11051888,-795,0,1686880453,12822.741511989989,56.62770516000455,54551.168603520004 2023-06-16,01:54:15.000,167,11051891,-795,0,1686880454,12822.411432799992,56.75458950000029,54551.10571944 2023-06-16,01:54:16.000,167,11051852,-795,0,1686880455,12822.209343499992,56.80393341000308,54550.93802856 2023-06-16,01:54:17.000,167,11051868,-795,0,1686880456,12821.919682169995,56.87442471000395,54550.71444072 2023-06-16,01:54:18.000,167,11051879,-795,0,1686880457,12821.81190121,56.90262123000139,54550.67950512001 2023-06-16,01:54:19.000,167,11051920,-795,0,1686880458,12821.609811909999,56.959014270003536,54550.672518 2023-06-16,01:54:20.000,167,11051907,-795,0,1686880459,12821.299941650002,56.923768619999464,54550.62360816 2023-06-16,01:54:21.000,167,11051894,-795,0,1686880460,12820.909235669991,56.83212993000052,54550.469891520006 2023-06-16,01:54:22.000,167,11051872,-795,0,1686880461,12820.55221124,56.64180342000327,54550.469891520006 2023-06-16,01:54:23.000,167,11051881,-795,0,1686880462,12820.242340979989,56.48672256000282,54550.40700744 2023-06-16,01:54:24.000,167,11051858,-795,0,1686880463,12819.959415960002,56.37393647999852,54550.31617488 2023-06-16,01:54:25.000,167,11051912,-795,0,1686880464,12819.791008209992,56.35278909000044,54550.2882264 2023-06-16,01:54:26.000,167,11051893,-795,0,1686880465,12819.669754629991,56.31049431000429,54550.33014912 2023-06-16,01:54:27.000,167,11051899,-795,0,1686880466,12819.460929019995,56.19770822999999,54550.33014912 2023-06-16,01:54:28.000,167,11051912,-795,0,1686880467,12819.231894479999,56.07787302000361,54550.469891520006 2023-06-16,01:54:29.000,167,11051901,-795,0,1686880468,12818.888342669998,55.97213606999867,54550.60963392001 2023-06-16,01:54:30.000,167,11051885,-795,0,1686880469,12818.591945029992,55.81000607999886,54550.55373696 2023-06-16,01:54:31.000,167,11051883,-795,0,1686880470,12818.31575632,55.697220000001835,54550.686492240005 2023-06-16,01:54:32.000,167,11051857,-795,0,1686880471,12818.019358679994,55.59148305000417,54550.62360816 2023-06-16,01:54:33.000,167,11051890,-795,0,1686880472,12817.931786649999,55.520991750003304,54550.79129904 2023-06-16,01:54:34.000,167,11051857,-795,0,1686880473,12817.98567712999,55.56328652999946,54550.97995128 2023-06-16,01:54:35.000,167,11051878,-795,0,1686880474,12818.07324916,55.67607261000376,54551.11270656001 2023-06-16,01:54:36.000,167,11051852,-795,0,1686880475,12818.140612259995,55.89459563999844,54551.16161640001 2023-06-16,01:54:37.000,167,11051928,-795,0,1686880476,12818.342701559995,56.091971280002326,54551.37123 2023-06-16,01:54:38.000,167,11051924,-795,0,1686880477,12818.551527169991,56.3598382199998,54551.671676160004 2023-06-16,01:54:39.000,167,11051904,-795,0,1686880478,12818.692989679992,56.57836125000176,54551.94417384 2023-06-16,01:54:40.000,167,11051888,-795,0,1686880479,12818.760352780002,56.75458950000029,54552.125838960004 2023-06-16,01:54:41.000,167,11051911,-795,0,1686880480,12818.753616469992,56.90262123000139,54552.37737528 2023-06-16,01:54:42.000,167,11051906,-795,0,1686880481,12818.666044439997,56.959014270003536,54552.45423360001 2023-06-16,01:54:43.000,167,11051901,-795,0,1686880482,12818.490900379991,56.90262123000139,54552.56602752 2023-06-16,01:54:44.000,167,11051890,-795,0,1686880483,12818.383119419996,56.87442471000395,54552.76166688 2023-06-16,01:54:45.000,167,11051940,-795,0,1686880484,12818.20797535999,56.90262123000139,54552.92935776 2023-06-16,01:54:46.000,167,11051930,-795,0,1686880485,12817.96546819999,56.89557210000203,54552.943332 2023-06-16,01:54:47.000,167,11051859,-795,0,1686880486,12817.790324139998,56.94491601000482,54552.90140928 2023-06-16,01:54:48.000,167,11051845,-795,0,1686880487,12817.716224729993,57.0647512200012,54553.034164560006 2023-06-16,01:54:49.000,167,11051913,-795,0,1686880488,12817.568025909997,57.17048816999886,54553.00621608001 2023-06-16,01:54:50.000,167,11051913,-795,0,1686880489,12817.507399119997,57.325569029999315,54552.964293360004 2023-06-16,01:54:51.000,167,11051880,-795,0,1686880490,12817.392881849992,57.424256850004895,54552.74070552001 2023-06-16,01:54:52.000,167,11051927,-795,0,1686880491,12817.345727679996,57.600485100003425,54552.817563840006 2023-06-16,01:54:53.000,167,11051899,-795,0,1686880492,12817.23794672,57.71327118000045,54552.72673128 2023-06-16,01:54:54.000,167,11051908,-795,0,1686880493,12817.17731993,57.840155520003464,54552.78961536001 2023-06-16,01:54:55.000,167,11051886,-795,0,1686880494,12817.002175869995,57.97408898999856,54552.649872960006 2023-06-16,01:54:56.000,167,11051865,-795,0,1686880495,12816.793350259999,58.15031724000437,54552.580001760005 2023-06-16,01:54:57.000,167,11051861,-795,0,1686880496,12816.470007379998,58.178513760001806,54552.25160712 2023-06-16,01:54:58.000,167,11051871,-795,0,1686880497,12816.214027599992,58.24900506000267,54552.04898064001 2023-06-16,01:54:59.000,167,11051826,-795,0,1686880498,12816.011938299991,58.25605419000203,54551.95116096001 2023-06-16,01:55:00.000,167,11051913,-795,0,1686880499,12815.77616745,58.26310332000139,54551.839367040004 2023-06-16,01:55:01.000,167,11051923,-795,0,1686880500,12815.594287079999,58.22080853999796,54551.692637520006 2023-06-16,01:55:02.000,167,11051867,-795,0,1686880501,12815.459560879994,58.15736637000373,54551.53892088 2023-06-16,01:55:03.000,167,11051919,-795,0,1686880502,12815.385461469989,58.10097333000158,54551.455075440004 2023-06-16,01:55:04.000,167,11051841,-795,0,1686880503,12815.243998960003,58.04458028999943,54551.31533304 2023-06-16,01:55:05.000,167,11051868,-795,0,1686880504,12815.089063829997,58.04458028999943,54551.13366792001 2023-06-16,01:55:06.000,167,11051886,-795,0,1686880505,12814.907183459996,58.065727680004784,54551.021874000005 2023-06-16,01:55:07.000,167,11051903,-795,0,1686880506,12814.745512019996,58.143268109997734,54550.8122604 2023-06-16,01:55:08.000,167,11051921,-795,0,1686880507,12814.52995009999,58.227857670004596,54550.735402080005 2023-06-16,01:55:09.000,167,11051890,-795,0,1686880508,12814.442378069994,58.34769288000098,54550.665530880004 2023-06-16,01:55:10.000,167,11051909,-795,0,1686880509,12814.36827865999,58.404085920003126,54550.64456952 2023-06-16,01:55:11.000,167,11051951,-795,0,1686880510,12814.226816149989,58.51687200000015,54550.5327756 2023-06-16,01:55:12.000,167,11051827,-795,0,1686880511,12814.098826259993,58.62260894999781,54550.42098168001 2023-06-16,01:55:13.000,167,11051869,-795,0,1686880512,12813.997781609993,58.72129677000339,54550.42098168001 2023-06-16,01:55:14.000,167,11051802,-795,0,1686880513,12813.728329209996,58.7847389400049,54550.33014912 2023-06-16,01:55:15.000,167,11051871,-795,0,1686880514,12813.45214049999,58.91162328000064,54550.23931656 2023-06-16,01:55:16.000,167,11051899,-795,0,1686880515,12813.182688099994,59.010311099998944,54550.31617488 2023-06-16,01:55:17.000,167,11051896,-795,0,1686880516,12812.919972009993,59.1653919599994,54550.351110480005 2023-06-16,01:55:18.000,167,11051906,-795,0,1686880517,12812.657255919992,59.32752194999921,54550.32316200001 2023-06-16,01:55:19.000,167,11051908,-795,0,1686880518,12812.421485070001,59.50375019999774,54550.2882264 2023-06-16,01:55:20.000,167,11051849,-795,0,1686880519,12812.17224159999,59.6235854100014,54550.351110480005 2023-06-16,01:55:21.000,167,11051886,-795,0,1686880520,12811.936470749999,59.806862789999286,54550.2183552 2023-06-16,01:55:22.000,167,11051896,-795,0,1686880521,12811.693963589998,59.82801018000464,54550.20438096001 2023-06-16,01:55:23.000,167,11051936,-795,0,1686880522,12811.498610599992,59.905550610004866,54550.183419600005 2023-06-16,01:55:24.000,167,11051886,-795,0,1686880523,12811.370620709997,59.84210844000336,54550.33713624 2023-06-16,01:55:25.000,167,11051862,-795,0,1686880524,12811.222421890001,59.77866627000185,54550.34412336001 2023-06-16,01:55:26.000,167,11051879,-795,0,1686880525,12811.047277829995,59.71522410000034,54550.302200640006 2023-06-16,01:55:27.000,167,11051892,-795,0,1686880526,12811.04054152,59.74342061999778,54550.36508472 2023-06-16,01:55:28.000,167,11051914,-755,0,1686880527,12810.97991473,59.78571540000121,54550.49085288001 2023-06-16,01:55:29.000,167,11051864,-795,0,1686880528,12810.885606389995,60.00423843000317,54550.45591728 2023-06-16,01:55:30.000,167,11051880,-795,0,1686880529,12810.77108911999,60.24390885000321,54550.5327756 2023-06-16,01:55:31.000,167,11051908,-795,0,1686880530,12810.595945059998,60.57521796000219,54550.40700744 2023-06-16,01:55:32.000,167,11051863,-795,0,1686880531,12810.434273619998,60.81488838000223,54550.518801360005 2023-06-16,01:55:33.000,167,11051893,-795,0,1686880532,12810.353437899998,61.17439400999865,54550.56072408001 2023-06-16,01:55:34.000,167,11051868,-795,0,1686880533,12810.211975389997,61.491604859998915,54550.637582400006 2023-06-16,01:55:35.000,167,11051905,-795,0,1686880534,12810.171557529997,61.717177020000236,54550.665530880004 2023-06-16,01:55:36.000,167,11051865,-795,0,1686880535,12810.144612290002,61.956847440000274,54550.665530880004 2023-06-16,01:55:37.000,167,11051873,-795,0,1686880536,12810.090721809996,62.15422308000416,54550.58867256001 2023-06-16,01:55:38.000,167,11051853,-795,0,1686880537,12810.077249189992,62.32340220000333,54550.64456952 2023-06-16,01:55:39.000,167,11051887,-795,0,1686880538,12810.077249189992,62.43618828000035,54550.65155664 2023-06-16,01:55:40.000,167,11051922,-795,0,1686880539,12809.969468229996,62.534876099998655,54550.665530880004 2023-06-16,01:55:41.000,167,11051906,-795,0,1686880540,12809.888632509996,62.626514790004876,54550.616621040004 2023-06-16,01:55:42.000,167,11051921,-795,0,1686880541,12809.81453309999,62.626514790004876,54550.58168544 2023-06-16,01:55:43.000,167,11051937,-795,0,1686880542,12809.74043369,62.61946565999824,54550.62360816 2023-06-16,01:55:44.000,167,11051862,-795,0,1686880543,12809.545080699994,62.577170880002086,54550.686492240005 2023-06-16,01:55:45.000,167,11051874,-795,0,1686880544,12809.47098128999,62.52077783999994,54550.56072408001 2023-06-16,01:55:46.000,167,11051903,-795,0,1686880545,12809.369936639989,62.365696979999484,54550.50482712 2023-06-16,01:55:47.000,167,11051885,-795,0,1686880546,12809.423827119994,62.21766524999839,54550.46290440001 2023-06-16,01:55:48.000,167,11051905,-795,0,1686880547,12809.484453909994,62.04143699999986,54550.54674984 2023-06-16,01:55:49.000,167,11051906,-795,0,1686880548,12809.53834439,61.92865092000284,54550.54674984 2023-06-16,01:55:50.000,167,11051900,-795,0,1686880549,12809.63938904,61.8229139699979,54550.46290440001 2023-06-16,01:55:51.000,167,11051943,-795,0,1686880550,12809.767378929995,61.766520930003026,54550.5327756 2023-06-16,01:55:52.000,167,11051892,-795,0,1686880551,12809.77411523999,61.81586483999854,54550.36508472 2023-06-16,01:55:53.000,167,11051894,-795,0,1686880552,12809.915577749991,61.85815962000197,54550.50482712 2023-06-16,01:55:54.000,167,11051878,-795,0,1686880553,12809.96273192,61.900454399998125,54550.469891520006 2023-06-16,01:55:55.000,167,11051919,-795,0,1686880554,12809.89536881999,61.956847440000274,54550.46290440001 2023-06-16,01:55:56.000,167,11051938,-795,0,1686880555,12809.86168727,61.992093090004346,54550.43495592 2023-06-16,01:55:57.000,167,11051885,-795,0,1686880556,12809.77411523999,61.92160179000348,54550.29521352001 2023-06-16,01:55:58.000,167,11051888,-795,0,1686880557,12809.72022476,61.780619190001744,54550.30918776 2023-06-16,01:55:59.000,167,11051918,-795,0,1686880558,12809.63938904,61.63258746000065,54550.27425216001 2023-06-16,01:56:00.000,167,11051872,-795,0,1686880559,12809.504662839994,61.43521182000404,54550.20438096001 2023-06-16,01:56:01.000,167,11051906,-795,0,1686880560,12809.316046159998,61.27308183000423,54550.015728720005 2023-06-16,01:56:02.000,167,11051901,-795,0,1686880561,12809.174583649998,61.06160793000163,54549.8340636 2023-06-16,01:56:03.000,167,11051895,-795,0,1686880562,12808.985966970002,60.92062532999989,54549.70829544 2023-06-16,01:56:04.000,167,11051895,-795,0,1686880563,12808.837768149991,60.65980752000178,54549.6943212 2023-06-16,01:56:05.000,167,11051927,-795,0,1686880564,12808.844504460001,60.47653014000389,54549.63842424 2023-06-16,01:56:06.000,167,11051913,-795,0,1686880565,12808.783877670001,60.145221030004905,54549.53361744001 2023-06-16,01:56:07.000,167,11051902,-795,0,1686880566,12808.770405049996,59.835059310004,54549.393875040005 2023-06-16,01:56:08.000,167,11051813,-795,0,1686880567,12808.736723499991,59.461455420001585,54549.28208112 2023-06-16,01:56:09.000,167,11051905,-795,0,1686880568,12808.66262409,59.09490065999853,54549.14233872 2023-06-16,01:56:10.000,167,11051866,-795,0,1686880569,12808.62220623,58.79883720000362,54549.01657056 2023-06-16,01:56:11.000,167,11051928,-795,0,1686880570,12808.628942539995,58.54506852000486,54548.98163496001 2023-06-16,01:56:12.000,167,11051865,-795,0,1686880571,12808.55484312999,58.34769288000098,54548.792982720006 2023-06-16,01:56:13.000,167,11051897,-795,0,1686880572,12808.608733609995,58.24900506000267,54548.74407288001 2023-06-16,01:56:14.000,167,11051896,-795,0,1686880573,12808.689569329996,58.12212071999966,54548.86285392001 2023-06-16,01:56:15.000,167,11051898,-795,0,1686880574,12808.68283302,58.065727680004784,54548.74407288001 2023-06-16,01:56:16.000,167,11051913,-795,0,1686880575,12808.67609670999,58.05162941999879,54548.66022744 2023-06-16,01:56:17.000,167,11051917,-795,0,1686880576,12808.51442526999,58.143268109997734,54548.4715752 2023-06-16,01:56:18.000,167,11051896,-795,0,1686880577,12808.51442526999,58.192612020000524,54548.48554944 2023-06-16,01:56:19.000,167,11051903,-795,0,1686880578,12808.49421633999,58.31949636000354,54548.46458808 2023-06-16,01:56:20.000,167,11051904,-795,0,1686880579,12808.50095265,58.45342982999864,54548.42266536 2023-06-16,01:56:21.000,167,11051904,-795,0,1686880580,12808.46053479,58.5732650400023,54548.338819920005 2023-06-16,01:56:22.000,167,11051872,-795,0,1686880581,12808.49421633999,58.770640679998905,54548.33183280001 2023-06-16,01:56:23.000,167,11051898,-795,0,1686880582,12808.49421633999,58.98211458000151,54548.37375552 2023-06-16,01:56:24.000,167,11051897,-795,0,1686880583,12808.50095265,59.14424457000132,54548.4715752 2023-06-16,01:56:25.000,167,11051916,-795,0,1686880584,12808.46053479,59.30637456000113,54548.32484568 2023-06-16,01:56:26.000,167,11051888,-795,0,1686880585,12808.44032586,59.48260280999966,54548.27593584 2023-06-16,01:56:27.000,167,11051904,-795,0,1686880586,12808.29212703999,59.65883105999819,54548.09427072001 2023-06-16,01:56:28.000,167,11051876,-795,0,1686880587,12808.143928219994,59.77866627000185,54548.11523208001 2023-06-16,01:56:29.000,167,11051914,-795,0,1686880588,12807.928366300002,59.905550610004866,54548.2968972 2023-06-16,01:56:30.000,167,11051857,-795,0,1686880589,12807.766694860002,59.79981365999993,54548.35978128001 2023-06-16,01:56:31.000,167,11051873,-795,0,1686880590,12807.652177589996,59.679978450003546,54548.457600960006 2023-06-16,01:56:32.000,167,11051894,-795,0,1686880591,12807.638704969992,59.398013250000076,54548.42266536 2023-06-16,01:56:33.000,167,11051907,-795,0,1686880592,12807.753222239997,59.09490065999853,54548.56939488001 2023-06-16,01:56:34.000,167,11051880,-795,0,1686880593,12807.921629989993,58.72129677000339,54548.772021360004 2023-06-16,01:56:35.000,167,11051876,-795,0,1686880594,12808.177609769999,58.25605419000203,54548.86285392001 2023-06-16,01:56:36.000,167,11051862,-795,0,1686880595,12808.45379847999,57.790811610000674,54548.86285392001 2023-06-16,01:56:37.000,167,11051908,-795,0,1686880596,12808.777141359991,57.374912940002105,54548.925738 2023-06-16,01:56:38.000,167,11051927,-795,0,1686880597,12809.066802690002,57.00130904999969,54549.21220992 2023-06-16,01:56:39.000,167,11051915,-795,0,1686880598,12809.289100919988,56.66999994000071,54549.30304248 2023-06-16,01:56:40.000,167,11051932,-795,0,1686880599,12809.53160807999,56.34573996000108,54549.442784880004 2023-06-16,01:56:41.000,167,11051891,-795,0,1686880600,12809.646125349995,56.056725629998255,54549.512656080005 2023-06-16,01:56:42.000,167,11051905,-795,0,1686880601,12809.77411523999,55.83115347000421,54549.65239848001 2023-06-16,01:56:43.000,167,11051886,-795,0,1686880602,12809.8818962,55.6690234800044,54549.631437120006 2023-06-16,01:56:44.000,167,11051839,-795,0,1686880603,12810.023358710001,55.52804088000266,54549.86899920001 2023-06-16,01:56:45.000,167,11051903,-795,0,1686880604,12810.164821220002,55.457549580001796,54550.10656128001 2023-06-16,01:56:46.000,167,11051891,-795,0,1686880605,12810.198502769992,55.39410741000029,54550.2882264 2023-06-16,01:56:47.000,167,11051935,-795,0,1686880606,12810.292811109997,55.30246872000134,54550.3580976 2023-06-16,01:56:48.000,167,11051908,-795,0,1686880607,12810.360174209993,55.35181263000413,54550.3580976 2023-06-16,01:56:49.000,167,11051893,-795,0,1686880608,12810.542054579993,55.39410741000029,54550.51181424001 2023-06-16,01:56:50.000,167,11051941,-795,0,1686880609,12810.656571849999,55.37296002000221,54550.616621040004 2023-06-16,01:56:51.000,167,11051945,-795,0,1686880610,12810.81150697999,55.33066523999878,54550.71444072 2023-06-16,01:56:52.000,167,11051916,-795,0,1686880611,12810.89907901,55.19673177000368,54550.686492240005 2023-06-16,01:56:53.000,167,11051903,-795,0,1686880612,12810.885606389995,55.048700040002586,54550.6026468 2023-06-16,01:56:54.000,167,11051878,-795,0,1686880613,12811.03380520999,54.90771744000085,54550.79828616001 2023-06-16,01:56:55.000,167,11051880,-795,0,1686880614,12811.01359627999,54.85837352999806,54550.84719600001 2023-06-16,01:56:56.000,167,11051908,-795,0,1686880615,12810.99338734999,54.830177010000625,54550.784311920004 2023-06-16,01:56:57.000,167,11051899,-795,0,1686880616,12810.91255162999,54.92181569999957,54550.672518 2023-06-16,01:56:58.000,167,11051900,-795,0,1686880617,12810.784561739994,55.02755265000451,54550.50482712 2023-06-16,01:56:59.000,167,11051907,-795,0,1686880618,12810.643099229994,55.119191340003454,54550.42098168001 2023-06-16,01:57:00.000,167,11051900,-795,0,1686880619,12810.521845649993,55.09099481999874,54550.351110480005 2023-06-16,01:57:01.000,167,11051907,-795,0,1686880620,12810.299547419992,54.97115961000236,54550.16245824 2023-06-16,01:57:02.000,167,11051917,-795,0,1686880621,12810.023358710001,54.68214527999953,54550.064638560005 2023-06-16,01:57:03.000,167,11051895,-795,0,1686880622,12809.71348844999,54.421327470001415,54549.99476736 2023-06-16,01:57:04.000,167,11051924,-755,0,1686880623,12809.383409259994,54.08296923000307,54549.82008936001 2023-06-16,01:57:05.000,167,11051903,-795,0,1686880624,12809.087011620002,53.793954900000244,54549.72226968001 2023-06-16,01:57:06.000,167,11051896,-795,0,1686880625,12808.999439589992,53.4555966600019,54549.59650152 2023-06-16,01:57:07.000,167,11051923,-795,0,1686880626,12808.857977079992,53.25117188999866,54549.40086216 2023-06-16,01:57:08.000,167,11051905,-795,0,1686880627,12808.770405049996,53.00445233999926,54549.33797808001 2023-06-16,01:57:09.000,167,11051907,-795,0,1686880628,12808.783877670001,52.87051887000416,54549.37291368 2023-06-16,01:57:10.000,167,11051907,-795,0,1686880629,12808.770405049996,52.71543801000371,54549.26111976 2023-06-16,01:57:11.000,167,11051938,-795,0,1686880630,12808.783877670001,52.58855367000069,54549.14932584001 2023-06-16,01:57:12.000,167,11051830,-795,0,1686880631,12808.804086600001,52.44757106999896,54549.01657056 2023-06-16,01:57:13.000,167,11051872,-795,0,1686880632,12808.824295530001,52.285441079999146,54548.98163496001 2023-06-16,01:57:14.000,167,11051939,-795,0,1686880633,12808.864713390001,52.06691805000446,54548.94669936 2023-06-16,01:57:15.000,167,11051889,-795,0,1686880634,12808.857977079992,51.82724763000442,54548.84887968 2023-06-16,01:57:16.000,167,11051929,-795,0,1686880635,12808.844504460001,51.531184170002234,54548.70913728 2023-06-16,01:57:17.000,167,11051893,-795,0,1686880636,12808.857977079992,51.31266114000027,54548.66721456001 2023-06-16,01:57:18.000,167,11051915,-795,0,1686880637,12808.952285419997,51.058892460001516,54548.674201680005 2023-06-16,01:57:19.000,167,11051890,-795,0,1686880638,12809.006175900002,50.90381160000106,54548.71612440001 2023-06-16,01:57:20.000,167,11051893,-795,0,1686880639,12809.053330069997,50.706435960004455,54548.58336912 2023-06-16,01:57:21.000,167,11051908,-795,0,1686880640,12809.127429480002,50.62889553000423,54548.52048504 2023-06-16,01:57:22.000,167,11051873,-795,0,1686880641,12809.201528889993,50.600699009999516,54548.31785856 2023-06-16,01:57:23.000,167,11051886,-795,0,1686880642,12809.302573539993,50.59364988000016,54548.24100024001 2023-06-16,01:57:24.000,167,11051878,-795,0,1686880643,12809.504662839994,50.62889553000423,54548.31087144001 2023-06-16,01:57:25.000,167,11051876,-795,0,1686880644,12809.73369737999,50.6852885699991,54548.31785856 2023-06-16,01:57:26.000,167,11051885,-795,0,1686880645,12809.935786679991,50.657092050001665,54548.17811616 2023-06-16,01:57:27.000,167,11051905,-795,0,1686880646,12810.090721809996,50.600699009999516,54548.052348000005 2023-06-16,01:57:28.000,167,11051863,-795,0,1686880647,12810.306283730002,50.56545336000272,54548.05933512 2023-06-16,01:57:29.000,167,11051872,-795,0,1686880648,12810.346701590002,50.53020770999865,54547.94754120001 2023-06-16,01:57:30.000,167,11051884,-795,0,1686880649,12810.373646829998,50.487912930002494,54547.89863136001 2023-06-16,01:57:31.000,167,11051873,-795,0,1686880650,12810.339965279993,50.424470760000986,54547.82876016001 2023-06-16,01:57:32.000,167,11051919,-795,0,1686880651,12810.279338489992,50.248242510002456,54547.70997912001 2023-06-16,01:57:33.000,167,11051894,-795,0,1686880652,12810.232184319997,50.022670350001135,54547.60517232 2023-06-16,01:57:34.000,167,11051904,-795,0,1686880653,12810.225448010002,49.69841037000151,54547.57023672001 2023-06-16,01:57:35.000,167,11051891,-795,0,1686880654,12810.252393249997,49.3248064799991,54547.57722384 2023-06-16,01:57:36.000,167,11051865,-795,0,1686880655,12810.272602179997,48.88071129000309,54547.50735264 2023-06-16,01:57:37.000,167,11051911,-795,0,1686880656,12810.292811109997,48.45776348999789,54547.430494320004 2023-06-16,01:57:38.000,167,11051883,-795,0,1686880657,12810.366910520002,48.07006134000403,54547.332674640005 2023-06-16,01:57:39.000,167,11051890,-795,0,1686880658,12810.434273619998,47.84448918000271,54547.332674640005 2023-06-16,01:57:40.000,167,11051898,-795,0,1686880659,12810.595945059998,47.67531006000354,54547.36761024 2023-06-16,01:57:41.000,167,11051887,-795,0,1686880660,12810.683517089994,47.64006440999947,54547.23485496001 2023-06-16,01:57:42.000,167,11051913,-795,0,1686880661,12810.824979599995,47.73170309999841,54547.2488292 2023-06-16,01:57:43.000,167,11051888,-795,0,1686880662,12810.926024249995,47.7810470100012,54547.381584480005 2023-06-16,01:57:44.000,167,11051882,-795,0,1686880663,12811.03380520999,47.90088222000486,54547.33966176 2023-06-16,01:57:45.000,167,11051889,-795,0,1686880664,12811.04054152,48.126454379998904,54547.30472616001 2023-06-16,01:57:46.000,167,11051919,-795,0,1686880665,12810.986651039995,48.344977410000865,54547.15100952 2023-06-16,01:57:47.000,167,11051870,-795,0,1686880666,12810.83845222,48.59169696000026,54547.1440224 2023-06-16,01:57:48.000,167,11051911,-795,0,1686880667,12810.75088018999,48.78907260000415,54547.178958 2023-06-16,01:57:49.000,167,11051881,-795,0,1686880668,12810.555527199998,48.986448240000755,54547.19991936 2023-06-16,01:57:50.000,167,11051908,-795,0,1686880669,12810.454482549998,49.12743084000249,54547.17197088 2023-06-16,01:57:51.000,167,11051906,-795,0,1686880670,12810.218711699992,49.30365909000102,54547.1440224 2023-06-16,01:57:52.000,167,11051907,-795,0,1686880671,12810.110930739997,49.47988733999955,54546.997292880005 2023-06-16,01:57:53.000,167,11051879,-795,0,1686880672,12809.96273192,49.627919070000644,54546.9344088 2023-06-16,01:57:54.000,167,11051921,-795,0,1686880673,12809.80106048,49.839392970003246,54546.81562776 2023-06-16,01:57:55.000,167,11051885,-755,0,1686880674,12809.87515988999,49.90988427000411,54546.69684672 2023-06-16,01:57:56.000,167,11051880,-795,0,1686880675,12809.83474202999,50.00857209000242,54546.58505280001 2023-06-16,01:57:57.000,167,11051889,-795,0,1686880676,12809.86168727,50.10021078000136,54546.58505280001 2023-06-16,01:57:58.000,167,11051903,-795,0,1686880677,12809.87515988999,50.10021078000136,54546.60601416001 2023-06-16,01:57:59.000,167,11051891,-795,0,1686880678,12809.828005719995,50.15660382000351,54546.51518160001 2023-06-16,01:58:00.000,167,11051892,-795,0,1686880679,12809.828005719995,50.17070208000223,54546.43133616 2023-06-16,01:58:01.000,167,11051892,-795,0,1686880680,12809.74043369,50.22004598999774,54546.256658160004 2023-06-16,01:58:02.000,167,11051901,-795,0,1686880681,12809.625916419995,50.23414425000374,54546.08198016001 2023-06-16,01:58:03.000,167,11051884,-795,0,1686880682,12809.49119021999,50.29053728999861,54546.00512184 2023-06-16,01:58:04.000,167,11051896,-795,0,1686880683,12809.450772359989,50.26938990000053,54546.06101880001 2023-06-16,01:58:05.000,167,11051931,-795,0,1686880684,12809.417090809999,50.3398812000014,54545.98416048001 2023-06-16,01:58:06.000,167,11051901,-795,0,1686880685,12809.410354499989,50.255291640001815,54545.98416048001 2023-06-16,01:58:07.000,167,11051909,-795,0,1686880686,12809.450772359989,50.2411933800031,54545.87935368 2023-06-16,01:58:08.000,167,11051931,-795,0,1686880687,12809.63938904,50.17070208000223,54545.96319912001 2023-06-16,01:58:09.000,167,11051889,-795,0,1686880688,12809.77411523999,50.16365295000287,54545.91428928001 2023-06-16,01:58:10.000,167,11051893,-795,0,1686880689,12809.989677159996,50.00857209000242,54545.97717336 2023-06-16,01:58:11.000,167,11051923,-795,0,1686880690,12810.158084909992,49.87463862000004,54545.94922488 2023-06-16,01:58:12.000,167,11051926,-795,0,1686880691,12810.319756349993,49.65611558999808,54545.83743096 2023-06-16,01:58:13.000,167,11051898,-795,0,1686880692,12810.555527199998,49.430543430004036,54545.90031504 2023-06-16,01:58:14.000,167,11051893,-795,0,1686880693,12810.744143879994,49.162676489999285,54546.0260832 2023-06-16,01:58:15.000,167,11051913,-795,0,1686880694,12810.865397459995,48.88776042000245,54546.06800592 2023-06-16,01:58:16.000,167,11051869,-795,0,1686880695,12811.02033259,48.67628651999985,54546.08198016001 2023-06-16,01:58:17.000,167,11051888,-795,0,1686880696,12811.148322479996,48.528254789998755,54545.921276400004 2023-06-16,01:58:18.000,167,11051916,-795,0,1686880697,12811.343675470001,48.40841958000237,54546.01210896001 2023-06-16,01:58:19.000,167,11051880,-795,0,1686880698,12811.518819529992,48.31678089000343,54546.12390288 2023-06-16,01:58:20.000,167,11051908,-795,0,1686880699,12811.714172519998,48.25333872000192,54546.20076120001 2023-06-16,01:58:21.000,167,11051898,-795,0,1686880700,12811.842162409994,48.23219133000384,54546.17281272 2023-06-16,01:58:22.000,167,11051889,-795,0,1686880701,12811.983624919994,48.21104393999849,54546.21473544 2023-06-16,01:58:23.000,167,11051877,-795,0,1686880702,12812.05098801999,48.24628959000256,54546.34749072001 2023-06-16,01:58:24.000,167,11051926,-795,0,1686880703,12812.03077908999,48.21809306999785,54546.40338768 2023-06-16,01:58:25.000,167,11051909,-795,0,1686880704,12811.99709754,48.23219133000384,54546.28460664 2023-06-16,01:58:26.000,167,11051928,-795,0,1686880705,12811.869107649989,48.161700030002976,54546.20076120001 2023-06-16,01:58:27.000,167,11051909,-795,0,1686880706,12811.788271929989,48.10530699000083,54546.1658256 2023-06-16,01:58:28.000,167,11051908,-795,0,1686880707,12811.768062999989,47.90793135000422,54546.2356968 2023-06-16,01:58:29.000,167,11051912,-795,0,1686880708,12811.680490969993,47.717604839999694,54546.14486424 2023-06-16,01:58:30.000,167,11051909,-795,0,1686880709,12811.619864179993,47.45678703000158,54546.0959544 2023-06-16,01:58:31.000,167,11051932,-795,0,1686880710,12811.599655249993,47.16777269999875,54546.06101880001 2023-06-16,01:58:32.000,167,11051901,-795,0,1686880711,12811.606391560003,46.83646358999977,54545.97717336 2023-06-16,01:58:33.000,167,11051898,-795,0,1686880712,12811.667018349988,46.46285970000463,54545.921276400004 2023-06-16,01:58:34.000,167,11051911,-795,0,1686880713,12811.788271929989,46.18794363000052,54545.872366560005 2023-06-16,01:58:35.000,167,11051952,-795,0,1686880714,12811.922998129994,46.082206680002855,54545.80948248 2023-06-16,01:58:36.000,167,11051923,-795,0,1686880715,12812.05772433,45.856634520001535,54545.6417916 2023-06-16,01:58:37.000,167,11051903,-795,0,1686880716,12812.226132079995,45.73679930999788,54545.62781736001 2023-06-16,01:58:38.000,167,11051918,-795,0,1686880717,12812.522529720001,45.51827628000319,54545.74659840001 2023-06-16,01:58:39.000,167,11051906,-795,0,1686880718,12812.731355329997,45.37729368000146,54545.69768856001 2023-06-16,01:58:40.000,167,11051907,-795,0,1686880719,12812.899763079993,45.215163690001646,54545.61384312 2023-06-16,01:58:41.000,167,11051915,-795,0,1686880720,12813.034489279999,45.14467239000078,54545.5020492 2023-06-16,01:58:42.000,167,11051876,-795,0,1686880721,12813.101852379994,45.05303370000183,54545.3972424 2023-06-16,01:58:43.000,167,11051915,-795,0,1686880722,12813.135533929999,44.933198489998176,54545.29942272 2023-06-16,01:58:44.000,167,11051879,-795,0,1686880723,12813.223105959994,44.83451066999987,54545.31339696001 2023-06-16,01:58:45.000,167,11051866,-795,0,1686880724,12813.20963333999,44.72172459000285,54545.2575 2023-06-16,01:58:46.000,167,11051843,-795,0,1686880725,12813.135533929999,44.60188937999919,54545.05487352001 2023-06-16,01:58:47.000,167,11051861,-795,0,1686880726,12813.081643449994,44.47500504000345,54544.915131120004 2023-06-16,01:58:48.000,167,11051891,-795,0,1686880727,12813.12879761999,44.21418722999806,54544.85224704 2023-06-16,01:58:49.000,167,11051869,-795,0,1686880728,12813.088379759989,44.01681159000145,54544.67058192001 2023-06-16,01:58:50.000,167,11051881,-795,0,1686880729,12813.175951789999,43.74189552000462,54544.56577512 2023-06-16,01:58:51.000,167,11051888,-795,0,1686880730,12813.223105959994,43.544519880000735,54544.481929680005 2023-06-16,01:58:52.000,167,11051882,-795,0,1686880731,12813.303941679995,43.33304597999813,54544.4190456 2023-06-16,01:58:53.000,167,11051921,-795,0,1686880732,12813.3174143,43.24140728999919,54544.265328960006 2023-06-16,01:58:54.000,167,11051917,-795,0,1686880733,12813.35783216,43.17796511999768,54544.1046252 2023-06-16,01:58:55.000,167,11051871,-795,0,1686880734,12813.3174143,43.14976860000024,54543.881037360006 2023-06-16,01:58:56.000,167,11051824,-795,0,1686880735,12813.263523819995,43.192063380003674,54543.95090856001 2023-06-16,01:58:57.000,167,11051899,-795,0,1686880736,12813.115324999999,43.17091598999832,54543.91597296 2023-06-16,01:58:58.000,167,11051896,-795,0,1686880737,12812.973862489998,43.11452295000345,54543.78321768001 2023-06-16,01:58:59.000,167,11051917,-795,0,1686880738,12812.785245810002,42.93124556999828,54543.69937224 2023-06-16,01:59:00.000,167,11051902,-795,0,1686880739,12812.697673779992,42.64223124000273,54543.68539800001 2023-06-16,01:59:01.000,167,11051917,-795,0,1686880740,12812.596629129992,42.325020390002464,54543.61552680001 2023-06-16,01:59:02.000,167,11051876,-795,0,1686880741,12812.542738650001,41.82453216000431,54543.524694240004 2023-06-16,01:59:03.000,167,11051906,-795,0,1686880742,12812.569683889997,41.338142190004874,54543.405913200004 2023-06-16,01:59:04.000,167,11051928,-795,0,1686880743,12812.785245810002,40.78831005000393,54543.46879728001 2023-06-16,01:59:05.000,167,11051904,-795,0,1686880744,12813.000807729994,40.2878218199985,54543.336042 2023-06-16,01:59:06.000,167,11051916,-795,0,1686880745,12813.37130477999,39.89307053999801,54543.28713216 2023-06-16,01:59:07.000,167,11051905,-795,0,1686880746,12813.708120279996,39.611105340001814,54543.32905488001 2023-06-16,01:59:08.000,167,11051888,-795,0,1686880747,12814.011254229998,39.420778830004565,54543.140402640005 2023-06-16,01:59:09.000,167,11051909,-795,0,1686880748,12814.375014969999,39.34323840000434,54543.259183680006 2023-06-16,01:59:10.000,167,11051901,-795,0,1686880749,12814.69835785,39.364385790002416,54543.357003360004 2023-06-16,01:59:11.000,167,11051943,-795,0,1686880750,12814.907183459996,39.40668056999857,54543.38495184 2023-06-16,01:59:12.000,167,11051886,-795,0,1686880751,12815.035173349992,39.420778830004565,54543.259183680006 2023-06-16,01:59:13.000,167,11051884,-795,0,1686880752,12815.243998960003,39.43487709000328,54543.29411928 2023-06-16,01:59:14.000,167,11051935,-795,0,1686880753,12815.473033499999,39.371434920001775,54543.27315792 2023-06-16,01:59:15.000,167,11051885,-795,0,1686880754,12815.6751228,39.315041879999626,54543.28014504001 2023-06-16,01:59:16.000,167,11051910,-795,0,1686880755,12815.83005792999,39.28684536000219,54543.22424808 2023-06-16,01:59:17.000,167,11051906,-795,0,1686880756,12815.95131150999,39.40668056999857,54543.16835112 2023-06-16,01:59:18.000,167,11051900,-795,0,1686880757,12816.240972840002,39.589957950003736,54543.1962996 2023-06-16,01:59:19.000,167,11051905,-795,0,1686880758,12816.571052029998,39.85077576000185,54543.29411928 2023-06-16,01:59:20.000,167,11051861,-795,0,1686880759,12817.002175869995,39.98470923000423,54543.41290032 2023-06-16,01:59:21.000,167,11051913,-795,0,1686880760,12817.332255059991,40.062249660004454,54543.5805912 2023-06-16,01:59:22.000,167,11051896,-795,0,1686880761,12817.608443769997,40.06929879000381,54543.53168136 2023-06-16,01:59:23.000,167,11051907,-795,0,1686880762,12817.844214619989,40.11864269999933,54543.67841088 2023-06-16,01:59:24.000,167,11051919,-795,0,1686880763,12818.11366702,40.16798661000212,54543.7902048 2023-06-16,01:59:25.000,167,11051887,-795,0,1686880764,12818.36964679999,40.21733052000491,54543.94392144 2023-06-16,01:59:26.000,167,11051916,-795,0,1686880765,12818.645835509997,40.26667443000042,54543.99981840001 2023-06-16,01:59:27.000,167,11051891,-795,0,1686880766,12818.874870049993,40.28077268999914,54544.034754 2023-06-16,01:59:28.000,167,11051870,-795,0,1686880767,12819.18474030999,40.2525761700017,54544.11859944001 2023-06-16,01:59:29.000,167,11051900,-795,0,1686880768,12819.46766532999,40.29487094999786,54544.23738048001 2023-06-16,01:59:30.000,167,11051929,-795,0,1686880769,12819.750590349991,40.33716573000129,54544.16750928001 2023-06-16,01:59:31.000,167,11051880,-795,0,1686880770,12820.100878470002,40.35126399000001,54544.20244488 2023-06-16,01:59:32.000,167,11051898,-795,0,1686880771,12820.377067179994,40.4992957200011,54544.16750928001 2023-06-16,01:59:33.000,167,11051938,-795,0,1686880772,12820.639783269995,40.597983539999404,54544.30725168001 2023-06-16,01:59:34.000,167,11051921,-795,0,1686880773,12820.922708289996,40.67552396999963,54544.412058480004 2023-06-16,01:59:35.000,167,11051883,-795,0,1686880774,12821.091116039992,40.767162659998576,54544.40507136001 2023-06-16,01:59:36.000,167,11051862,-795,0,1686880775,12821.252787479993,40.85175221999816,54544.45398120001 2023-06-16,01:59:37.000,167,11051893,-795,0,1686880776,12821.333623199993,40.93634177999775,54544.37712288001 2023-06-16,01:59:38.000,167,11051861,-795,0,1686880777,12821.421195229988,41.03502960000333,54544.46096832 2023-06-16,01:59:39.000,167,11051904,-795,0,1686880778,12821.60307559999,41.14781568000035,54544.46795544 2023-06-16,01:59:40.000,167,11051905,-795,0,1686880779,12821.636757149994,41.274700020003365,54544.579749360004 2023-06-16,01:59:41.000,167,11051917,-795,0,1686880780,12821.697383939994,41.338142190004874,54544.600710720006 2023-06-16,01:59:42.000,167,11051894,-795,0,1686880781,12821.72432917999,41.48617391999869,54544.579749360004 2023-06-16,01:59:43.000,167,11051894,-795,0,1686880782,12821.73106549,41.61305826000171,54544.59372360001 2023-06-16,01:59:44.000,167,11051885,-795,0,1686880783,12821.717592869994,41.65535303999786,54544.63564632 2023-06-16,01:59:45.000,167,11051900,-795,0,1686880784,12821.609811909999,41.683549560002575,54544.600710720006 2023-06-16,01:59:46.000,167,11051877,-795,0,1686880785,12821.374041059993,41.72584433999873,54544.6286592 2023-06-16,01:59:47.000,167,11051924,-795,0,1686880786,12821.070907109992,41.6483039099985,54544.50987816 2023-06-16,01:59:48.000,167,11051889,-755,0,1686880787,12820.76777315999,41.450928270001896,54544.52385240001 2023-06-16,01:59:49.000,167,11051883,-795,0,1686880788,12820.54547492999,41.21125785000186,54544.57276224001 2023-06-16,01:59:50.000,167,11051853,-795,0,1686880789,12820.249077289998,40.8447030899988,54544.57276224001 2023-06-16,01:59:51.000,167,11051866,-795,0,1686880790,12820.087405849998,40.414706160001515,54544.4889168 2023-06-16,01:59:52.000,167,11051884,-795,0,1686880791,12819.945943339997,39.97766010000487,54544.481929680005 2023-06-16,01:59:53.000,167,11051917,-795,0,1686880792,12819.885316549997,39.58290882000438,54544.34218728 2023-06-16,01:59:54.000,167,11051838,-795,0,1686880793,12819.878580240002,39.28684536000219,54544.433019840006 2023-06-16,01:59:55.000,167,11051891,-795,0,1686880794,12819.858371310002,38.906192340000416,54544.37013576 2023-06-16,01:59:56.000,167,11051898,-795,0,1686880795,12819.63607308,38.58898149000015,54544.23039336 2023-06-16,01:59:57.000,167,11051915,-795,0,1686880796,12819.50808318999,38.328163680002035,54544.27231608 2023-06-16,01:59:58.000,167,11051875,-795,0,1686880797,12819.440720089995,37.96160891999898,54544.30725168001 2023-06-16,01:59:59.000,167,11051888,-795,0,1686880798,12819.41377485,37.651447199998074,54544.30725168001 2023-06-16,02:00:00.000,167,11051859,-795,0,1686880799,12819.339675439995,37.32718721999845,54544.29327744 2023-06-16,02:00:01.000,167,11051894,-795,0,1686880800,12819.339675439995,37.07341853999969,54544.146547920005 2023-06-16,02:00:02.000,167,11051905,-795,0,1686880801,12819.420511159995,36.95358333000331,54544.027766880004 2023-06-16,02:00:03.000,167,11051901,-795,0,1686880802,12819.42724746999,36.876042900003085,54543.84610176 2023-06-16,02:00:04.000,167,11051885,-795,0,1686880803,12819.541764739995,36.89719029000116,54544.01379264 2023-06-16,02:00:05.000,167,11051911,-795,0,1686880804,12819.58891890999,36.890141160001804,54543.908985840004 2023-06-16,02:00:06.000,167,11051938,-795,0,1686880805,12819.48787425999,36.939485070004594,54543.85308888001 2023-06-16,02:00:07.000,167,11051883,-795,0,1686880806,12819.40703853999,37.08046766999905,54543.76924344 2023-06-16,02:00:08.000,167,11051911,-795,0,1686880807,12819.258839719994,37.09456592999777,54543.78321768001 2023-06-16,02:00:09.000,167,11051894,-795,0,1686880808,12819.016332559993,37.08046766999905,54543.60853968 2023-06-16,02:00:10.000,167,11051902,-795,0,1686880809,12818.767089089997,36.98177985000075,54543.545655600006 2023-06-16,02:00:11.000,167,11051890,-795,0,1686880810,12818.531318239991,36.840797249999014,54543.46879728001 2023-06-16,02:00:12.000,167,11051917,-795,0,1686880811,12818.32922893999,36.608175959998334,54543.45482304 2023-06-16,02:00:13.000,167,11051916,-795,0,1686880812,12818.10693070999,36.417849450001086,54543.29411928 2023-06-16,02:00:14.000,167,11051884,-795,0,1686880813,12817.945259269989,36.10063860000082,54543.34302912 2023-06-16,02:00:15.000,167,11051888,-795,0,1686880814,12817.830741999998,35.81162426999799,54543.28713216 2023-06-16,02:00:16.000,167,11051912,-795,0,1686880815,12817.655597939993,35.423922120004136,54543.308093520005 2023-06-16,02:00:17.000,167,11051920,-795,0,1686880816,12817.527608049997,35.06441649000044,54543.210273840006 2023-06-16,02:00:18.000,167,11051883,-795,0,1686880817,12817.359200300001,34.6132721699978,54543.08450568001 2023-06-16,02:00:19.000,167,11051916,-795,0,1686880818,12817.338991370001,34.105734810000286,54542.99367312001 2023-06-16,02:00:20.000,167,11051885,-795,0,1686880819,12817.359200300001,33.577050060004694,54543.11245416001 2023-06-16,02:00:21.000,167,11051892,-795,0,1686880820,12817.372672919992,33.13295487000141,54543.04957008 2023-06-16,02:00:22.000,167,11051904,-795,0,1686880821,12817.466981259997,32.7241053300022,54543.06354432001 2023-06-16,02:00:23.000,167,11051906,-795,0,1686880822,12817.574762219992,32.3786979600045,54543.01463448001 2023-06-16,02:00:24.000,167,11051909,-795,0,1686880823,12817.675806869993,32.15312580000318,54543.07751856 2023-06-16,02:00:25.000,167,11051939,-795,0,1686880824,12817.655597939993,32.082634500002314,54543.0565572 2023-06-16,02:00:26.000,167,11051898,-795,0,1686880825,12817.669070559998,32.082634500002314,54543.18232536001 2023-06-16,02:00:27.000,167,11051944,-795,0,1686880826,12817.568025909997,32.195420579999336,54543.01463448001 2023-06-16,02:00:28.000,167,11051907,-795,0,1686880827,12817.507399119997,32.33640318000107,54543.08450568001 2023-06-16,02:00:29.000,167,11051911,-795,0,1686880828,12817.406354469997,32.50558230000024,54543.070531440004 2023-06-16,02:00:30.000,167,11051908,-795,0,1686880829,12817.365936609996,32.611319249997905,54543.28713216 2023-06-16,02:00:31.000,167,11051902,-795,0,1686880830,12817.19079254999,32.74525272000028,54543.29411928 2023-06-16,02:00:32.000,167,11051889,-795,0,1686880831,12816.92807645999,32.80164576000243,54543.210273840006 2023-06-16,02:00:33.000,167,11051899,-795,0,1686880832,12816.678832989994,32.73115446000156,54543.32905488001 2023-06-16,02:00:34.000,167,11051885,-795,0,1686880833,12816.429589519998,32.59722098999919,54543.29411928 2023-06-16,02:00:35.000,167,11051884,-795,0,1686880834,12816.166873429996,32.57607360000111,54543.2661708 2023-06-16,02:00:36.000,167,11051891,-795,0,1686880835,12815.80984899999,32.46328752000409,54543.16136400001 2023-06-16,02:00:37.000,167,11051893,-795,0,1686880836,12815.540396599994,32.44918925999809,54543.13341552001 2023-06-16,02:00:38.000,167,11051898,-795,0,1686880837,12815.291153129998,32.44918925999809,54543.28713216 2023-06-16,02:00:39.000,167,11051909,-795,0,1686880838,12814.947601319996,32.491484040001524,54543.22424808 2023-06-16,02:00:40.000,167,11051860,-795,0,1686880839,12814.5973132,32.477385780002805,54543.1264284 2023-06-16,02:00:41.000,167,11051872,-795,0,1686880840,12814.152716739998,32.484434910002165,54543.00764736 2023-06-16,02:00:42.000,167,11051907,-795,0,1686880841,12813.768747069997,32.32230492000235,54542.90982768 2023-06-16,02:00:43.000,167,11051911,-795,0,1686880842,12813.39151370999,32.17427319000126,54542.83296936 2023-06-16,02:00:44.000,167,11051906,-795,0,1686880843,12812.987335109989,31.94870102999994,54542.923801920006 2023-06-16,02:00:45.000,167,11051898,-795,0,1686880844,12812.589892819997,31.74427626000397,54542.86091784 2023-06-16,02:00:46.000,167,11051894,-795,0,1686880845,12812.15203266999,31.420016280004347,54542.686239840004 2023-06-16,02:00:47.000,167,11051903,-795,0,1686880846,12811.815217169999,31.06051065000065,54542.64431712 2023-06-16,02:00:48.000,167,11051887,-795,0,1686880847,12811.565973700002,30.67280849999952,54542.72816256001 2023-06-16,02:00:49.000,167,11051904,-795,0,1686880848,12811.283048680001,30.32035200000246,54542.637330000005 2023-06-16,02:00:50.000,167,11051908,-795,0,1686880849,12811.067486759996,29.960846369998762,54542.49060048001 2023-06-16,02:00:51.000,167,11051929,-795,0,1686880850,12810.83171590999,29.636586389999138,54542.399767920004 2023-06-16,02:00:52.000,167,11051892,-795,0,1686880851,12810.636362919999,29.25593337000464,54542.32989672 2023-06-16,02:00:53.000,167,11051893,-795,0,1686880852,12810.508373029988,28.917575129999022,54542.34387096001 2023-06-16,02:00:54.000,167,11051906,-795,0,1686880853,12810.299547419992,28.551020370003243,54542.26701264 2023-06-16,02:00:55.000,167,11051920,-795,0,1686880854,12810.232184319997,28.254956910001056,54542.371819440006 2023-06-16,02:00:56.000,167,11051882,-795,0,1686880855,12810.191766459997,27.95184431999951,54542.287974 2023-06-16,02:00:57.000,167,11051905,-795,0,1686880856,12810.137875979992,27.782665200000338,54542.07137328 2023-06-16,02:00:58.000,167,11051937,-795,0,1686880857,12810.144612290002,27.620535210000526,54541.94560512 2023-06-16,02:00:59.000,167,11051929,-795,0,1686880858,12810.238920629992,27.47955260999879,54542.10630888001 2023-06-16,02:01:00.000,167,11051932,-795,0,1686880859,12810.360174209993,27.34561914000369,54542.14124448 2023-06-16,02:01:01.000,167,11051858,-795,0,1686880860,12810.292811109997,27.232833059999393,54542.07836040001 2023-06-16,02:01:02.000,167,11051891,-795,0,1686880861,12810.366910520002,27.13414524000109,54542.14124448 2023-06-16,02:01:03.000,167,11051923,-795,0,1686880862,12810.393855759998,27.042506550002145,54542.10630888001 2023-06-16,02:01:04.000,167,11051915,-795,0,1686880863,12810.380383139993,26.866278300003614,54542.09233464 2023-06-16,02:01:05.000,167,11051924,-795,0,1686880864,12810.279338489992,26.767590479998034,54542.02945056001 2023-06-16,02:01:06.000,167,11051923,-795,0,1686880865,12810.218711699992,26.605460489998222,54541.95957936001 2023-06-16,02:01:07.000,167,11051880,-795,0,1686880866,12810.164821220002,26.415133980000974,54541.95259224 2023-06-16,02:01:08.000,167,11051912,-795,0,1686880867,12810.171557529997,26.281200509998598,54541.868746800006 2023-06-16,02:01:09.000,167,11051917,-795,0,1686880868,12810.158084909992,26.182512690000294,54541.917656640006 2023-06-16,02:01:10.000,167,11051883,-795,0,1686880869,12810.178293839992,26.04857921999792,54541.798875600005 2023-06-16,02:01:11.000,167,11051895,-795,0,1686880870,12810.211975389997,26.055628350004554,54541.798875600005 2023-06-16,02:01:12.000,167,11051911,-795,0,1686880871,12810.279338489992,26.0344809599992,54541.85477256 2023-06-16,02:01:13.000,167,11051870,-795,0,1686880872,12810.238920629992,26.006284440001764,54541.749965760006 2023-06-16,02:01:14.000,167,11051910,-795,0,1686880873,12810.373646829998,25.999235310002405,54541.701055920006 2023-06-16,02:01:15.000,167,11051888,-795,0,1686880874,12810.454482549998,25.971038789997692,54541.73599152 2023-06-16,02:01:16.000,167,11051894,-795,0,1686880875,12810.575736129998,25.90759662000346,54541.76394 2023-06-16,02:01:17.000,167,11051915,-795,0,1686880876,12810.555527199998,25.837105320002593,54541.66612032 2023-06-16,02:01:18.000,167,11051879,-795,0,1686880877,12810.636362919999,25.731368369997654,54541.68708168 2023-06-16,02:01:19.000,167,11051926,-795,0,1686880878,12810.663308159994,25.73841750000429,54541.729004400004 2023-06-16,02:01:20.000,167,11051883,-795,0,1686880879,12810.676780779999,25.61858229000063,54541.67310744001 2023-06-16,02:01:21.000,167,11051887,-795,0,1686880880,12810.643099229994,25.541041860000405,54541.61721048 2023-06-16,02:01:22.000,167,11051930,-795,0,1686880881,12810.548790889989,25.428255780003383,54541.45650672001 2023-06-16,02:01:23.000,167,11051906,-795,0,1686880882,12810.501636719993,25.301371440000366,54541.344712800004 2023-06-16,02:01:24.000,167,11051894,-795,0,1686880883,12810.441009929993,25.132192320001195,54541.414584000006 2023-06-16,02:01:25.000,167,11051900,-795,0,1686880884,12810.360174209993,24.899571030000516,54541.37266128 2023-06-16,02:01:26.000,167,11051909,-795,0,1686880885,12810.265865870002,24.659900610000477,54541.26785448001 2023-06-16,02:01:27.000,167,11051922,-795,0,1686880886,12810.137875979992,24.377935410004284,54541.23291888 2023-06-16,02:01:28.000,167,11051855,-795,0,1686880887,12810.030095019996,24.095970210000814,54541.079202240006 2023-06-16,02:01:29.000,167,11051863,-795,0,1686880888,12809.976204539991,23.856299790000776,54541.065228 2023-06-16,02:01:30.000,167,11051899,-795,0,1686880889,12809.955995609991,23.630727629999456,54541.065228 2023-06-16,02:01:31.000,167,11051922,-795,0,1686880890,12809.949259299996,23.391057209999417,54541.02330528001 2023-06-16,02:01:32.000,167,11051881,-795,0,1686880891,12809.915577749991,23.214828960000887,54540.89753712 2023-06-16,02:01:33.000,167,11051880,-795,0,1686880892,12809.955995609991,23.109092010003224,54540.86958864 2023-06-16,02:01:34.000,167,11051911,-795,0,1686880893,12810.043567640001,23.031551580002997,54540.86958864 2023-06-16,02:01:35.000,167,11051906,-795,0,1686880894,12810.009886089996,23.010404189997644,54540.82766592 2023-06-16,02:01:36.000,167,11051888,-795,0,1686880895,12810.009886089996,23.08089548999851,54540.77176896 2023-06-16,02:01:37.000,167,11051886,-795,0,1686880896,12809.86168727,23.15138678999938,54540.80670456 2023-06-16,02:01:38.000,167,11051901,-795,0,1686880897,12809.73369737999,23.235976349998964,54540.68792352001 2023-06-16,02:01:39.000,167,11051929,-795,0,1686880898,12809.63938904,23.30646764999983,54540.71587200001 2023-06-16,02:01:40.000,167,11051892,-795,0,1686880899,12809.585498559994,23.3769589500007,54540.72984624 2023-06-16,02:01:41.000,167,11051886,-795,0,1686880900,12809.47098128999,23.3769589500007,54540.71587200001 2023-06-16,02:01:42.000,167,11051914,-795,0,1686880901,12809.309309849988,23.35581156000262,54540.45036144001 2023-06-16,02:01:43.000,167,11051920,-795,0,1686880902,12809.322782469993,23.264172870003677,54540.72984624 2023-06-16,02:01:44.000,167,11051838,-795,0,1686880903,12809.241946749993,23.08794461999787,54540.65997504 2023-06-16,02:01:45.000,167,11051916,-795,0,1686880904,12809.181319959993,22.890568980001262,54540.54818112001 2023-06-16,02:01:46.000,167,11051908,-795,0,1686880905,12809.093747929997,22.615652910004428,54540.338567520004 2023-06-16,02:01:47.000,167,11051914,-795,0,1686880906,12809.033121139997,22.397129880002467,54540.30363192 2023-06-16,02:01:48.000,167,11051905,-795,0,1686880907,12809.053330069997,22.129262939997716,54540.289657680005 2023-06-16,02:01:49.000,167,11051916,-795,0,1686880908,12809.107220550002,21.960083819998545,54540.20581224 2023-06-16,02:01:50.000,167,11051910,-795,0,1686880909,12809.140902099993,21.783855570000014,54540.16388952001 2023-06-16,02:01:51.000,167,11051905,-795,0,1686880910,12809.221737819993,21.713364269999147,54540.052095600004 2023-06-16,02:01:52.000,167,11051944,-795,0,1686880911,12809.268891989988,21.621725580000202,54539.87043048 2023-06-16,02:01:53.000,167,11051887,-795,0,1686880912,12809.289100919988,21.607627320001484,54539.84946912001 2023-06-16,02:01:54.000,167,11051886,-795,0,1686880913,12809.228474129988,21.579430800004047,54539.77959792001 2023-06-16,02:01:55.000,167,11051900,-795,0,1686880914,12809.188056270003,21.5230377600019,54539.6328684 2023-06-16,02:01:56.000,167,11051944,-795,0,1686880915,12809.161111029993,21.424349940003594,54539.5979328 2023-06-16,02:01:57.000,167,11051856,-795,0,1686880916,12809.167847340002,21.33271125000465,54539.54203584001 2023-06-16,02:01:58.000,167,11051904,-795,0,1686880917,12809.161111029993,21.23402342999907,54539.37434496001 2023-06-16,02:01:59.000,167,11051885,-795,0,1686880918,12809.215001509998,21.184679520003556,54539.39530632001 2023-06-16,02:02:00.000,167,11051899,-795,0,1686880919,12809.342991399993,21.163532129998202,54539.4581904 2023-06-16,02:02:01.000,167,11051898,-795,0,1686880920,12809.363200329994,21.191728650002915,54539.22761544001 2023-06-16,02:02:02.000,167,11051924,-795,0,1686880921,12809.444036049994,21.248121689997788,54539.10883440001 2023-06-16,02:02:03.000,167,11051910,-795,0,1686880922,12809.53160807999,21.33976038000401,54539.05992456001 2023-06-16,02:02:04.000,167,11051919,-795,0,1686880923,12809.57876225,21.445497330001672,54539.15774424001 2023-06-16,02:02:05.000,167,11051855,-795,0,1686880924,12809.585498559994,21.544185149999976,54539.05992456001 2023-06-16,02:02:06.000,167,11051891,-795,0,1686880925,12809.57202593999,21.593529060002766,54538.92716928 2023-06-16,02:02:07.000,167,11051938,-795,0,1686880926,12809.67307058999,21.64287296999828,54538.87127232001 2023-06-16,02:02:08.000,167,11051887,-795,0,1686880927,12809.85495095999,21.664020360003633,54538.89223368001 2023-06-16,02:02:09.000,167,11051898,-795,0,1686880928,12809.969468229996,21.69221688000107,54538.80140112001 2023-06-16,02:02:10.000,167,11051906,-795,0,1686880929,12810.205239080002,21.68516775000171,54538.78742688 2023-06-16,02:02:11.000,167,11051909,-795,0,1686880930,12810.387119450003,21.69926601000043,54538.77345264001 2023-06-16,02:02:12.000,167,11051912,-795,0,1686880931,12810.461218859993,21.67811862000235,54538.612748880005 2023-06-16,02:02:13.000,167,11051913,-795,0,1686880932,12810.582472439994,21.69926601000043,54538.59178752 2023-06-16,02:02:14.000,167,11051906,-795,0,1686880933,12810.703726019994,21.720413399998506,54538.626723119996 2023-06-16,02:02:15.000,167,11051912,-795,0,1686880934,12810.696989709999,21.7345116600045,54538.58480040001 2023-06-16,02:02:16.000,167,11051875,-795,0,1686880935,12810.589208749989,21.69926601000043,54538.52191632 2023-06-16,02:02:17.000,167,11051934,-795,0,1686880936,12810.407328380003,21.62877470999956,54538.38916104001 2023-06-16,02:02:18.000,167,11051898,-795,0,1686880937,12810.211975389997,21.487792109997827,54538.18653456 2023-06-16,02:02:19.000,167,11051869,-795,0,1686880938,12809.955995609991,21.28336734000186,54537.955959599996 2023-06-16,02:02:20.000,167,11051920,-795,0,1686880939,12809.807796789995,21.029598660003103,54538.00486944001 2023-06-16,02:02:21.000,167,11051892,-795,0,1686880940,12809.59223486999,20.740584330000274,54537.893075520005 2023-06-16,02:02:22.000,167,11051922,-795,0,1686880941,12809.47098128999,20.395176960002573,54537.80923008 2023-06-16,02:02:23.000,167,11051943,-795,0,1686880942,12809.363200329994,20.035671329998877,54537.70442328 2023-06-16,02:02:24.000,167,11051895,-795,0,1686880943,12809.329518779989,19.690263960001175,54537.52974528001 2023-06-16,02:02:25.000,167,11051923,-795,0,1686880944,12809.275628299998,19.288463550001325,54537.38301576001 2023-06-16,02:02:26.000,167,11051881,-795,0,1686880945,12809.295837229998,18.809122710001247,54537.24327336001 2023-06-16,02:02:27.000,167,11051927,-795,0,1686880946,12809.47098128999,18.38617491000332,54537.13846656 2023-06-16,02:02:28.000,167,11051950,-795,0,1686880947,12809.76064262,17.98437450000347,54537.005711280006 2023-06-16,02:02:29.000,167,11051869,-795,0,1686880948,12810.117667049992,17.674212780002563,54536.92186584 2023-06-16,02:02:30.000,167,11051899,-795,0,1686880949,12810.622890299994,17.34290367000358,54536.91487872 2023-06-16,02:02:31.000,167,11051892,-795,0,1686880950,12811.175267719991,17.131429770000977,54536.87994312001 2023-06-16,02:02:32.000,167,11051959,-795,0,1686880951,12811.693963589998,17.025692820003314,54536.72622648 2023-06-16,02:02:33.000,167,11051931,-795,0,1686880952,12812.165505289995,16.997496299998602,54536.66334240001 2023-06-16,02:02:34.000,167,11051827,-795,0,1686880953,12812.684201160002,16.976348910000524,54536.67731664 2023-06-16,02:02:35.000,167,11051931,-795,0,1686880954,12813.14900654999,17.12438064000162,54536.76116208001 2023-06-16,02:02:36.000,167,11051928,-795,0,1686880955,12813.39825002,17.159626289998414,54536.67731664 2023-06-16,02:02:37.000,167,11051915,-795,0,1686880956,12813.687911349996,17.30060889000015,54536.65635528 2023-06-16,02:02:38.000,167,11051919,-795,0,1686880957,12814.017990539993,17.441591490001883,54536.65635528 2023-06-16,02:02:39.000,167,11051890,-795,0,1686880958,12814.267234009989,17.540279310000187,54536.70526512 2023-06-16,02:02:40.000,167,11051851,-795,0,1686880959,12814.51647748,17.631917999999132,54536.65635528 2023-06-16,02:02:41.000,167,11051903,-795,0,1686880960,12814.69835785,17.68831104000128,54536.59347120001 2023-06-16,02:02:42.000,167,11051919,-795,0,1686880961,12814.785929879996,17.75880234000215,54536.49565152001 2023-06-16,02:02:43.000,167,11051904,-795,0,1686880962,12814.886974529996,17.87863754999853,54536.43975456 2023-06-16,02:02:44.000,167,11051916,-795,0,1686880963,12815.001491800002,17.86453928999981,54536.481677280004 2023-06-16,02:02:45.000,167,11051903,-795,0,1686880964,12815.102536450002,17.850441030001093,54536.44674168001 2023-06-16,02:02:46.000,167,11051891,-795,0,1686880965,12815.136217999992,17.87863754999853,54536.30001216 2023-06-16,02:02:47.000,167,11051915,-795,0,1686880966,12815.190108479997,17.857490160000452,54536.20219248 2023-06-16,02:02:48.000,167,11051869,-795,0,1686880967,12815.277680509993,17.87863754999853,54536.20219248 2023-06-16,02:02:49.000,167,11051913,-795,0,1686880968,12815.291153129998,17.88568667999789,54536.11135992001 2023-06-16,02:02:50.000,167,11051901,-795,0,1686880969,12815.351779919998,17.850441030001093,54535.98559176 2023-06-16,02:02:51.000,167,11051890,-795,0,1686880970,12815.338307299993,17.87158841999917,54535.929694800005 2023-06-16,02:02:52.000,167,11051926,-795,0,1686880971,12815.338307299993,17.843391900001734,54535.77597816001 2023-06-16,02:02:53.000,167,11051883,-795,0,1686880972,12815.284416820003,17.779949730000226,54535.70610696001 2023-06-16,02:02:54.000,167,11051857,-795,0,1686880973,12815.270944199998,17.73765495000407,54535.74802968 2023-06-16,02:02:55.000,167,11051888,-795,0,1686880974,12815.257471579993,17.674212780002563,54535.65021 2023-06-16,02:02:56.000,167,11051895,-795,0,1686880975,12815.210317409998,17.631917999999132,54535.48950624001 2023-06-16,02:02:57.000,167,11051932,-795,0,1686880976,12815.169899549997,17.660114520003845,54535.41963504001 2023-06-16,02:02:58.000,167,11051849,-795,0,1686880977,12815.210317409998,17.624868869999773,54535.39168656 2023-06-16,02:02:59.000,167,11051913,-795,0,1686880978,12815.243998960003,17.52618105000147,54535.377712320005 2023-06-16,02:03:00.000,167,11051906,-795,0,1686880979,12815.230526339998,17.34995280000294,54535.15412448001 2023-06-16,02:03:01.000,167,11051905,-795,0,1686880980,12815.439351949994,17.223068459999922,54535.20303432001 2023-06-16,02:03:02.000,167,11051881,-795,0,1686880981,12815.6751228,16.983398039999884,54535.20303432001 2023-06-16,02:03:03.000,167,11051898,-795,0,1686880982,12815.89068471999,16.680285449998337,54535.23098280001 2023-06-16,02:03:04.000,167,11051876,-795,0,1686880983,12816.052356159991,16.377172860004066,54535.23098280001 2023-06-16,02:03:05.000,167,11051894,-795,0,1686880984,12816.112982949991,16.144551570003387,54535.20303432001 2023-06-16,02:03:06.000,167,11051940,-795,0,1686880985,12816.247709149997,15.89078289000463,54535.08425328001 2023-06-16,02:03:07.000,167,11051856,-795,0,1686880986,12816.335281179992,15.65816160000395,54535.0213692 2023-06-16,02:03:08.000,167,11051930,-795,0,1686880987,12816.537370479993,15.369147270001122,54535.08425328001 2023-06-16,02:03:09.000,167,11051912,-795,0,1686880988,12816.665360369989,15.122427720001724,54535.13316312001 2023-06-16,02:03:10.000,167,11051905,-795,0,1686880989,12816.813559189999,14.875708170002326,54535.18906008 2023-06-16,02:03:11.000,167,11051922,-795,0,1686880990,12816.94828538999,14.699479920003796,54535.18207296001 2023-06-16,02:03:12.000,167,11051882,-795,0,1686880991,12817.042593729995,14.558497320002061,54535.06329192001 2023-06-16,02:03:13.000,167,11051895,-795,0,1686880992,12817.143638379996,14.495055150000553,54535.02835632 2023-06-16,02:03:14.000,167,11051906,-795,0,1686880993,12817.264891959996,14.403416460001608,54535.01438208001 2023-06-16,02:03:15.000,167,11051914,-795,0,1686880994,12817.305309819996,14.3399742900001,54534.95848512 2023-06-16,02:03:16.000,167,11051931,-795,0,1686880995,12817.305309819996,14.269482989999233,54534.93053664 2023-06-16,02:03:17.000,167,11051906,-795,0,1686880996,12817.406354469997,14.206040819997725,54534.972459360004 2023-06-16,02:03:18.000,167,11051940,-795,0,1686880997,12817.453508639992,14.058009090003907,54534.96547224001 2023-06-16,02:03:19.000,167,11051892,-795,0,1686880998,12817.514135429992,13.945223009999609,54534.951498 2023-06-16,02:03:20.000,167,11051880,-795,0,1686880999,12817.534344359992,13.804240409997874,54534.804768480004 2023-06-16,02:03:21.000,167,11051941,-795,0,1686881000,12817.581498530002,13.663257810003415,54534.76284576 2023-06-16,02:03:22.000,167,11051890,-795,0,1686881001,12817.594971149992,13.564569989997835,54534.755858640005 2023-06-16,02:03:23.000,167,11051873,-795,0,1686881002,12817.588234839997,13.47998042999825,54534.71393592 2023-06-16,02:03:24.000,167,11051905,-795,0,1686881003,12817.635389009993,13.423587390003377,54534.72791016001 2023-06-16,02:03:25.000,167,11051913,-795,0,1686881004,12817.628652699997,13.395390869998664,54534.79778136001 2023-06-16,02:03:26.000,167,11051898,-795,0,1686881005,12817.669070559998,13.381292609999946,54534.77682000001 2023-06-16,02:03:27.000,167,11051896,-795,0,1686881006,12817.682543180003,13.324899569997797,54534.7418844 2023-06-16,02:03:28.000,167,11051843,-795,0,1686881007,12817.837478309993,13.254408270004205,54534.8117556 2023-06-16,02:03:29.000,167,11051924,-795,0,1686881008,12817.898105099994,13.205064360001415,54534.825729840006 2023-06-16,02:03:30.000,167,11051903,-795,0,1686881009,12817.931786649999,13.092278280004393,54534.79079424 2023-06-16,02:03:31.000,167,11051863,-795,0,1686881010,12817.945259269989,12.993590459998813,54534.84669120001 2023-06-16,02:03:32.000,167,11051878,-795,0,1686881011,12817.925050339989,12.831460469999001,54534.72791016001 2023-06-16,02:03:33.000,167,11051913,-795,0,1686881012,12817.931786649999,12.598839179998322,54534.85367832 2023-06-16,02:03:34.000,167,11051905,-795,0,1686881013,12817.992413439999,12.394414410002355,54534.951498 2023-06-16,02:03:35.000,167,11051915,-795,0,1686881014,12818.10693070999,12.147694860002957,54535.08425328001 2023-06-16,02:03:36.000,167,11051889,-795,0,1686881015,12818.2349206,11.908024440002919,54535.07027904 2023-06-16,02:03:37.000,167,11051912,-795,0,1686881016,12818.45721883,11.597862720002013,54535.140150240004 2023-06-16,02:03:38.000,167,11051910,-795,0,1686881017,12818.753616469992,11.294750130000466,54535.1960472 2023-06-16,02:03:39.000,167,11051897,-795,0,1686881018,12819.036541489993,11.055079710000427,54535.377712320005 2023-06-16,02:03:40.000,167,11051885,-795,0,1686881019,12819.32620281999,10.85065494000446,54535.41963504001 2023-06-16,02:03:41.000,167,11051889,-795,0,1686881020,12819.61586415,10.610984520004422,54535.50348048 2023-06-16,02:03:42.000,167,11051907,-795,0,1686881021,12819.972888579992,10.39951062000182,54535.60130016 2023-06-16,02:03:43.000,167,11051878,-795,0,1686881022,12820.390539799999,10.258528020000085,54535.74104256 2023-06-16,02:03:44.000,167,11051882,-795,0,1686881023,12820.841872569996,10.188036719999218,54535.880784960005 2023-06-16,02:03:45.000,167,11051861,-795,0,1686881024,12821.246051169997,10.159840200001781,54535.98559176 2023-06-16,02:03:46.000,167,11051898,-795,0,1686881025,12821.71085656,10.244429760001367,54536.1043728 2023-06-16,02:03:47.000,167,11051894,-795,0,1686881026,12822.162189329996,10.406559750001179,54536.15328264 2023-06-16,02:03:48.000,167,11051886,-795,0,1686881027,12822.573104239993,10.6321319100025,54536.25808944001 2023-06-16,02:03:49.000,167,11051909,-795,0,1686881028,12822.957073909995,10.80836016000103,54536.43975456 2023-06-16,02:03:50.000,167,11051938,-795,0,1686881029,12823.27368048,11.062128839999787,54536.61443256001 2023-06-16,02:03:51.000,167,11051901,-795,0,1686881030,12823.556605500002,11.25950448000367,54536.7332136 2023-06-16,02:03:52.000,167,11051883,-795,0,1686881031,12823.765431109998,11.548518809999223,54536.74718784 2023-06-16,02:03:53.000,167,11051893,-795,0,1686881032,12823.927102549998,11.80228748999798,54536.886930240005 2023-06-16,02:03:54.000,167,11051905,-795,0,1686881033,12824.04161981999,12.105400079999526,54536.94981432001 2023-06-16,02:03:55.000,167,11051896,-795,0,1686881034,12824.095510299994,12.330972240000847,54537.005711280006 2023-06-16,02:03:56.000,167,11051911,-795,0,1686881035,12824.10898292,12.52834788000473,54536.99872416001 2023-06-16,02:03:57.000,167,11051930,-795,0,1686881036,12824.176346019995,12.732772650000697,54537.12449232001 2023-06-16,02:03:58.000,167,11051920,-795,0,1686881037,12824.216763879995,12.84555872999772,54537.30615744 2023-06-16,02:03:59.000,167,11051906,-795,0,1686881038,12824.21002757,12.951295680002659,54537.33410592001 2023-06-16,02:04:00.000,167,11051859,-795,0,1686881039,12824.10224660999,13.021786980003526,54537.28519608001 2023-06-16,02:04:01.000,167,11051898,-795,0,1686881040,12823.893420999993,13.057032630000322,54537.27820896 2023-06-16,02:04:02.000,167,11051878,-795,0,1686881041,12823.866475759998,13.042934370001603,54537.26423472001 2023-06-16,02:04:03.000,167,11051895,-795,0,1686881042,12823.758694800003,13.021786980003526,54537.29917032 2023-06-16,02:04:04.000,167,11051898,-795,0,1686881043,12823.623968599997,13.049983500000963,54537.320131680004 2023-06-16,02:04:05.000,167,11051893,-795,0,1686881044,12823.570078119992,12.951295680002659,54537.390002880005 2023-06-16,02:04:06.000,167,11051924,-795,0,1686881045,12823.516187640002,12.803263950001565,54537.36904152 2023-06-16,02:04:07.000,167,11051919,-795,0,1686881046,12823.489242399992,12.612937440004316,54537.37602864 2023-06-16,02:04:08.000,167,11051872,-795,0,1686881047,12823.388197749991,12.457856580003863,54537.3271188 2023-06-16,02:04:09.000,167,11051883,-795,0,1686881048,12823.341043579996,12.295726590004051,54537.31314456001 2023-06-16,02:04:10.000,167,11051899,-795,0,1686881049,12823.22652630999,12.133596600004239,54537.22929912 2023-06-16,02:04:11.000,167,11051885,-795,0,1686881050,12823.11200904,11.957368349998433,54537.15942792 2023-06-16,02:04:12.000,167,11051882,-795,0,1686881051,12822.96381021999,11.774090970000543,54537.09654384001 2023-06-16,02:04:13.000,167,11051874,-795,0,1686881052,12822.856029259994,11.640157499998168,54537.07558248001 2023-06-16,02:04:14.000,167,11051890,-795,0,1686881053,12822.815611399994,11.499174900003709,54537.0825696 2023-06-16,02:04:15.000,167,11051879,-795,0,1686881054,12822.795402469994,11.358192300001974,54537.01968552 2023-06-16,02:04:16.000,167,11051846,-795,0,1686881055,12822.876238189994,11.224258829999599,54536.92186584 2023-06-16,02:04:17.000,167,11051919,-795,0,1686881056,12822.9503376,11.090325360004499,54536.78212344001 2023-06-16,02:04:18.000,167,11051923,-795,0,1686881057,12823.03117332,11.019834060003632,54536.67731664 2023-06-16,02:04:19.000,167,11051937,-795,0,1686881058,12823.16589951999,10.963441020001483,54536.61443256001 2023-06-16,02:04:20.000,167,11051922,-795,0,1686881059,12823.20631737999,10.921146239998052,54536.70526512 2023-06-16,02:04:21.000,167,11051874,-795,0,1686881060,12823.09180011,10.892949720000615,54536.49565152001 2023-06-16,02:04:22.000,167,11051842,-795,0,1686881061,12823.08506379999,10.878851460001897,54536.43975456 2023-06-16,02:04:23.000,167,11051890,-795,0,1686881062,12823.07159118,10.864753200003179,54536.46770304 2023-06-16,02:04:24.000,167,11051838,-795,0,1686881063,12823.02443700999,10.836556679998466,54536.383857600005 2023-06-16,02:04:25.000,167,11051914,-795,0,1686881064,12822.97054653,10.794261900002311,54536.23712808001 2023-06-16,02:04:26.000,167,11051880,-795,0,1686881065,12822.98401914999,10.773114510004234,54536.02751448 2023-06-16,02:04:27.000,167,11051929,-795,0,1686881066,12823.07159118,10.688524950004648,54535.94366904001 2023-06-16,02:04:28.000,167,11051893,-795,0,1686881067,12823.219789999996,10.561640610001632,54536.01354024 2023-06-16,02:04:29.000,167,11051881,-795,0,1686881068,12823.415142990001,10.427707139999256,54535.94366904001 2023-06-16,02:04:30.000,167,11051911,-795,0,1686881069,12823.603759669997,10.22328237000329,54535.92270768001 2023-06-16,02:04:31.000,167,11051922,-795,0,1686881070,12823.765431109998,10.054103250004118,54535.87379784001 2023-06-16,02:04:32.000,167,11051823,-795,0,1686881071,12823.853003139993,9.75803979000193,54535.76899104 2023-06-16,02:04:33.000,167,11051858,-795,0,1686881072,12824.095510299994,9.518369370001892,54535.75501680001 2023-06-16,02:04:34.000,167,11051928,-795,0,1686881073,12824.277390669995,9.257551560003776,54535.68514560001 2023-06-16,02:04:35.000,167,11051920,-795,0,1686881074,12824.593997240001,8.989684619999025,54535.65719712001 2023-06-16,02:04:36.000,167,11051898,-795,0,1686881075,12824.843240709997,8.792308980002417,54535.61527440001 2023-06-16,02:04:37.000,167,11051911,-795,0,1686881076,12825.153110969994,8.580835079999815,54535.65719712001 2023-06-16,02:04:38.000,167,11051894,-795,0,1686881077,12825.50339908999,8.362312049997854,54535.75501680001 2023-06-16,02:04:39.000,167,11051891,-795,0,1686881078,12825.840214589996,8.157887280001887,54535.76899104 2023-06-16,02:04:40.000,167,11051830,-795,0,1686881079,12826.150084849993,7.9182168600018485,54535.75501680001 2023-06-16,02:04:41.000,167,11051885,-795,0,1686881080,12826.527318209999,7.763136000001396,54535.73405544001 2023-06-16,02:04:42.000,167,11051884,-795,0,1686881081,12826.86413370999,7.6010060100015835,54535.68514560001 2023-06-16,02:04:43.000,167,11051924,-795,0,1686881082,12827.268312309992,7.467072539999208,54535.69213272 2023-06-16,02:04:44.000,167,11051933,-675,0,1686881083,12827.665754599999,7.368384720000904,54535.85283648001 2023-06-16,02:04:45.000,167,11051890,-795,0,1686881084,12828.09014213,7.213303860000451,54535.92270768001 2023-06-16,02:04:46.000,167,11051918,-755,0,1686881085,12828.359594529997,7.100517780003429,54535.90873344 2023-06-16,02:04:47.000,167,11051903,-795,0,1686881086,12828.662728479998,7.0229773500032024,54535.90174632001 2023-06-16,02:04:48.000,167,11051823,-795,0,1686881087,12828.885026709999,6.9172403999982635,54536.07642432 2023-06-16,02:04:49.000,167,11051839,-795,0,1686881088,12828.972598739994,6.874945620002109,54535.99257888001 2023-06-16,02:04:50.000,167,11051891,-795,0,1686881089,12829.114061249995,6.733963020000374,54536.097385680005 2023-06-16,02:04:51.000,167,11051912,-795,0,1686881090,12829.24205113999,6.621176940003352,54536.167256880006 2023-06-16,02:04:52.000,167,11051867,-795,0,1686881091,12829.343095789991,6.550685640002484,54536.09039856001 2023-06-16,02:04:53.000,167,11051909,-795,0,1686881092,12829.578866639997,6.480194340001617,54536.09039856001 2023-06-16,02:04:54.000,167,11051897,-795,0,1686881093,12829.740538079997,6.3956047800020315,54536.23712808001 2023-06-16,02:04:55.000,167,11051933,-795,0,1686881094,12829.902209519998,6.416752170000109,54536.265076560005 2023-06-16,02:04:56.000,167,11051871,-795,0,1686881095,12830.016726789989,6.473145210002258,54536.28603792001 2023-06-16,02:04:57.000,167,11051901,-795,0,1686881096,12830.164925609999,6.536587380003766,54536.22315384 2023-06-16,02:04:58.000,167,11051901,-795,0,1686881097,12830.191870849994,6.550685640002484,54536.167256880006 2023-06-16,02:04:59.000,167,11051911,-795,0,1686881098,12830.272706569995,6.6070786800046335,54536.12533416 2023-06-16,02:05:00.000,167,11051887,-795,0,1686881099,12830.333333359995,6.621176940003352,54536.23712808001 2023-06-16,02:05:01.000,167,11051885,-795,0,1686881100,12830.373751219995,6.7128156300022965,54536.25808944001 2023-06-16,02:05:02.000,167,11051897,-795,0,1686881101,12830.373751219995,6.719864760001656,54536.18123112 2023-06-16,02:05:03.000,167,11051897,-795,0,1686881102,12830.515213729996,6.733963020000374,54536.32796064001 2023-06-16,02:05:04.000,167,11051892,-795,0,1686881103,12830.602785759991,6.733963020000374,54536.27206368 2023-06-16,02:05:05.000,167,11051860,-795,0,1686881104,12830.643203619991,6.797405190001882,54536.28603792001 2023-06-16,02:05:06.000,167,11051883,-795,0,1686881105,12830.757720889997,6.825601709999319,54536.18821824001 2023-06-16,02:05:07.000,167,11051939,-795,0,1686881106,12830.858765539997,6.846749100004672,54536.174244 2023-06-16,02:05:08.000,167,11051896,-795,0,1686881107,12831.013700670002,6.8678964900027495,54536.334947760006 2023-06-16,02:05:09.000,167,11051878,-795,0,1686881108,12831.108009009993,6.980682569999772,54536.334947760006 2023-06-16,02:05:10.000,167,11051924,-795,0,1686881109,12831.182108419998,7.072321259998716,54536.36289624 2023-06-16,02:05:11.000,167,11051897,-795,0,1686881110,12831.215789969989,7.22035298999981,54536.348922 2023-06-16,02:05:12.000,167,11051876,-795,0,1686881111,12831.182108419998,7.290844290000678,54536.265076560005 2023-06-16,02:05:13.000,167,11051904,-795,0,1686881112,12831.229262589994,7.410679500004335,54536.27905080001 2023-06-16,02:05:14.000,167,11051854,-795,0,1686881113,12831.242735209999,7.410679500004335,54536.18821824001 2023-06-16,02:05:15.000,167,11051884,-795,0,1686881114,12831.296625689989,7.50231819000328,54536.16026976001 2023-06-16,02:05:16.000,167,11051929,-795,0,1686881115,12831.289889379994,7.4952690600039205,54536.08341144 2023-06-16,02:05:17.000,167,11051919,-795,0,1686881116,12831.323570929999,7.488219930004561,54535.95764328 2023-06-16,02:05:18.000,167,11051878,-795,0,1686881117,12831.37746140999,7.347237330002827,54536.02751448 2023-06-16,02:05:19.000,167,11051900,-795,0,1686881118,12831.249471519994,7.354286460002186,54535.94366904001 2023-06-16,02:05:20.000,167,11051917,-795,0,1686881119,12831.134954249988,7.467072539999208,54535.83886224 2023-06-16,02:05:21.000,167,11051872,-795,0,1686881120,12831.087800079993,7.551662099998794,54535.80392664001 2023-06-16,02:05:22.000,167,11051916,-795,0,1686881121,12831.134954249988,7.516416450001998,54535.810913760004 2023-06-16,02:05:23.000,167,11051919,-795,0,1686881122,12831.242735209999,7.4459251500011305,54535.79693952 2023-06-16,02:05:24.000,167,11051896,-795,0,1686881123,12831.411142959994,7.311991679998755,54535.8947592 2023-06-16,02:05:25.000,167,11051880,-795,0,1686881124,12831.58628702,7.199205600001733,54535.80392664001 2023-06-16,02:05:26.000,167,11051903,-795,0,1686881125,12831.781640009991,7.0229773500032024,54535.76899104 2023-06-16,02:05:27.000,167,11051895,-755,0,1686881126,12831.929838830001,6.790356060002523,54535.75501680001 2023-06-16,02:05:28.000,167,11051857,-795,0,1686881127,12832.226236469993,6.515439989998413,54535.76899104 2023-06-16,02:05:29.000,167,11051910,-795,0,1686881128,12832.435062079989,6.268720439999015,54535.78296528001 2023-06-16,02:05:30.000,167,11051875,-795,0,1686881129,12832.7853502,5.9797061100034625,54535.713094080005 2023-06-16,02:05:31.000,167,11051899,-795,0,1686881130,12833.149110940001,5.704790039999352,54535.70610696001 2023-06-16,02:05:32.000,167,11051884,-795,0,1686881131,12833.586971089993,5.486267010004667,54535.664184240006 2023-06-16,02:05:33.000,167,11051895,-795,0,1686881132,12833.991149689995,5.302989629999502,54535.67117136 2023-06-16,02:05:34.000,167,11051894,-795,0,1686881133,12834.415537219997,5.063319209999463,54535.7200812 2023-06-16,02:05:35.000,167,11051898,-795,0,1686881134,12834.833188439989,4.872992700002214,54535.79693952 2023-06-16,02:05:36.000,167,11051909,-795,0,1686881135,12835.21715810999,4.576929240000027,54535.74104256 2023-06-16,02:05:37.000,167,11051913,-795,0,1686881136,12835.634809329997,4.330209690000629,54535.70610696001 2023-06-16,02:05:38.000,167,11051914,-795,0,1686881137,12836.059196859998,4.118735789998027,54535.62924864 2023-06-16,02:05:39.000,167,11051907,-795,0,1686881138,12836.45663914999,3.9425075399994967,54535.67117136 2023-06-16,02:05:40.000,167,11051891,-795,0,1686881139,12836.827136200001,3.7803775499996846,54535.69213272 2023-06-16,02:05:41.000,167,11051885,-795,0,1686881140,12837.184160629993,3.653493210003944,54535.70610696001 2023-06-16,02:05:42.000,167,11051888,-795,0,1686881141,12837.53444874999,3.442019310001342,54535.65719712001 2023-06-16,02:05:43.000,167,11051901,-795,0,1686881142,12837.857791629991,3.272840190002171,54535.713094080005 2023-06-16,02:05:44.000,167,11051933,-795,0,1686881143,12838.154189269997,3.117759330001718,54535.7200812 2023-06-16,02:05:45.000,167,11051909,-795,0,1686881144,12838.470795839989,2.9838258599993424,54535.68514560001 2023-06-16,02:05:46.000,167,11051874,-795,0,1686881145,12838.80087503,2.8216958699995303,54535.53142896 2023-06-16,02:05:47.000,167,11051924,-795,0,1686881146,12839.130954219996,2.652516750000359,54535.50348048 2023-06-16,02:05:48.000,167,11051909,-795,0,1686881147,12839.535132819998,2.5185832799979835,54535.57335168 2023-06-16,02:05:49.000,167,11051918,-795,0,1686881148,12839.858475699999,2.335305900000094,54535.62924864 2023-06-16,02:05:50.000,167,11051872,-795,0,1686881149,12840.18181858,2.1661267800009227,54535.69911984 2023-06-16,02:05:51.000,167,11051855,-795,0,1686881150,12840.424325740001,1.975800270003674,54535.63623576001 2023-06-16,02:05:52.000,167,11051913,-795,0,1686881151,12840.612942419997,1.7713755000004312,54535.48950624001 2023-06-16,02:05:53.000,167,11051917,-795,0,1686881152,12840.828504339988,1.6303928999986965,54535.5803388 2023-06-16,02:05:54.000,167,11051883,-795,0,1686881153,12841.09122042999,1.4612137799995253,54535.51745472001 2023-06-16,02:05:55.000,167,11051884,-795,0,1686881154,12841.30004604,1.3695750900005805,54535.53841608001 2023-06-16,02:05:56.000,167,11051928,-795,0,1686881155,12841.44150855,1.284985530000995,54535.35675096 2023-06-16,02:05:57.000,167,11051892,-795,0,1686881156,12841.670543089996,1.1721994500039727,54535.37072520001 2023-06-16,02:05:58.000,167,11051887,-795,0,1686881157,12841.906313940002,1.1017081500031054,54535.48251912 2023-06-16,02:05:59.000,167,11051883,-795,0,1686881158,12842.027567519988,0.9677746800007299,54535.48950624001 2023-06-16,02:06:00.000,167,11051902,-795,0,1686881159,12842.236393129999,0.8620377300030668,54535.44059640001 2023-06-16,02:06:01.000,167,11051926,-795,0,1686881160,12842.33743778,0.7069568700026139,54535.30085400001 2023-06-16,02:06:02.000,167,11051886,-795,0,1686881161,12842.445218739995,0.6223673100030283,54535.09822752 2023-06-16,02:06:03.000,167,11051910,-795,0,1686881162,12842.485636599995,0.49548297000001185,54535.21700856 2023-06-16,02:06:04.000,167,11051891,-795,0,1686881163,12842.6203628,0.3192547200014815,54535.18906008 2023-06-16,02:06:05.000,167,11051878,-795,0,1686881164,12842.586681249995,0.12892821000423282,54535.04931768 2023-06-16,02:06:06.000,167,11051914,-795,0,1686881165,12842.65404434999,-0.09664394999708747,54535.02835632 2023-06-16,02:06:07.000,167,11051866,-795,0,1686881166,12842.68098959,-0.3292652399977669,54534.91656240001 2023-06-16,02:06:08.000,167,11051885,-795,0,1686881167,12842.815715789991,-0.5125426199956564,54534.83271696 2023-06-16,02:06:09.000,167,11051938,-795,0,1686881168,12842.862869960001,-0.6182795700005954,54534.69297456 2023-06-16,02:06:10.000,167,11051898,-795,0,1686881169,12842.990859849997,-0.7169673899988993,54534.65105184001 2023-06-16,02:06:11.000,167,11051897,-795,0,1686881170,12843.017805089992,-0.7804095600004075,54534.55323216 2023-06-16,02:06:12.000,167,11051938,-795,0,1686881171,12843.038014019992,-0.8227043399965623,54534.53227080001 2023-06-16,02:06:13.000,167,11051906,-795,0,1686881172,12843.152531289998,-0.963686939998297,54534.60912912001 2023-06-16,02:06:14.000,167,11051895,-795,0,1686881173,12843.226630699988,-1.0976204100006726,54534.61611624 2023-06-16,02:06:15.000,167,11051906,-795,0,1686881174,12843.293993799998,-1.224504749996413,54534.58118064001 2023-06-16,02:06:16.000,167,11051860,-795,0,1686881175,12843.381565829994,-1.3090943099959986,54534.35060568 2023-06-16,02:06:17.000,167,11051908,-795,0,1686881176,12843.516292029999,-1.3443399600000703,54534.37855416 2023-06-16,02:06:18.000,167,11051906,-795,0,1686881177,12843.63080929999,-1.3936838699955842,54534.27374736001 2023-06-16,02:06:19.000,167,11051899,-795,0,1686881178,12843.725117639995,-1.4571260399970924,54534.1829148 2023-06-16,02:06:20.000,167,11051913,-795,0,1686881179,12843.89352538999,-1.5487647299960372,54534.14797920001 2023-06-16,02:06:21.000,167,11051921,-795,0,1686881180,12844.008042659996,-1.6122068999975454,54534.07112088 2023-06-16,02:06:22.000,167,11051911,-795,0,1686881181,12844.243813510002,-1.6826981999984127,54534.02919816001 2023-06-16,02:06:23.000,167,11051926,-795,0,1686881182,12844.439166499993,-1.7602386299986392,54534.0431724 2023-06-16,02:06:24.000,167,11051856,-795,0,1686881183,12844.573892699998,-1.8730247099956614,54534.00823680001 2023-06-16,02:06:25.000,167,11051887,-795,0,1686881184,12844.695146279999,-2.0422038300021086,54533.95233984 2023-06-16,02:06:26.000,167,11051903,-795,0,1686881185,12844.81639986,-2.2043338200019207,54533.700803520005 2023-06-16,02:06:27.000,167,11051883,-795,0,1686881186,12844.99828023,-2.429905979995965,54533.728752 2023-06-16,02:06:28.000,167,11051883,-795,0,1686881187,12845.240787390001,-2.5708885799976997,54533.71477776 2023-06-16,02:06:29.000,167,11051906,-795,0,1686881188,12845.436140379992,-2.740067699996871,54533.770674720006 2023-06-16,02:06:30.000,167,11051898,-795,0,1686881189,12845.705592779988,-2.8669520399998873,54533.72176488001 2023-06-16,02:06:31.000,167,11051905,-795,0,1686881190,12845.880736839994,-3.120720719998644,54533.67984216 2023-06-16,02:06:32.000,167,11051888,-795,0,1686881191,12846.042408279995,-3.268752449999738,54533.54009976 2023-06-16,02:06:33.000,167,11051877,-795,0,1686881192,12846.21755234,-3.5084228699997766,54533.49817704 2023-06-16,02:06:34.000,167,11051865,-795,0,1686881193,12846.31186067999,-3.7269459000017378,54533.463241440004 2023-06-16,02:06:35.000,167,11051889,-795,0,1686881194,12846.473532119991,-4.058255010000721,54533.52612552001 2023-06-16,02:06:36.000,167,11051918,-795,0,1686881195,12846.695830349992,-4.333171079997555,54533.42830584001 2023-06-16,02:06:37.000,167,11051911,-795,0,1686881196,12846.918128579993,-4.6574310599971795,54533.42830584001 2023-06-16,02:06:38.000,167,11051901,-795,0,1686881197,12847.32904348999,-4.939396260000649,54533.42830584001 2023-06-16,02:06:39.000,167,11051916,-795,0,1686881198,12847.739958400001,-5.172017550001328,54533.56804824 2023-06-16,02:06:40.000,167,11051866,-795,0,1686881199,12848.171082239998,-5.425786230000085,54533.49118992 2023-06-16,02:06:41.000,167,11051899,-795,0,1686881200,12848.55505191,-5.658407520000765,54533.49817704 2023-06-16,02:06:42.000,167,11051928,-795,0,1686881201,12848.939021580001,-5.799390119995223,54533.463241440004 2023-06-16,02:06:43.000,167,11051935,-795,0,1686881202,12849.296046009993,-5.97561837000103,54533.44228008 2023-06-16,02:06:44.000,167,11051906,-795,0,1686881203,12849.70696091999,-6.187092269996356,54533.602983840006 2023-06-16,02:06:45.000,167,11051897,-795,0,1686881204,12850.104403209996,-6.32807486999809,54533.67285504001 2023-06-16,02:06:46.000,167,11051935,-795,0,1686881205,12850.421009780002,-6.419713559997035,54533.630932320004 2023-06-16,02:06:47.000,167,11051931,-795,0,1686881206,12850.656780629994,-6.497253989997262,54533.59599672001 2023-06-16,02:06:48.000,167,11051828,-795,0,1686881207,12850.9733872,-6.56069615999877,54533.63791944 2023-06-16,02:06:49.000,167,11051864,-795,0,1686881208,12851.21589436,-6.673482239995792,54533.6588808 2023-06-16,02:06:50.000,167,11051918,-795,0,1686881209,12851.512291999992,-6.758071799995378,54533.77766184 2023-06-16,02:06:51.000,167,11051897,-795,0,1686881210,12851.741326539988,-6.884956139998394,54533.77766184 2023-06-16,02:06:52.000,167,11051931,-795,0,1686881211,12851.896261669994,-7.040036999998847,54533.67984216 2023-06-16,02:06:53.000,167,11051919,-795,0,1686881212,12852.06466941999,-7.237412639995455,54533.72176488001 2023-06-16,02:06:54.000,167,11051872,-795,0,1686881213,12852.23307717,-7.441837409998698,54533.81259744001 2023-06-16,02:06:55.000,167,11051883,-795,0,1686881214,12852.320649199995,-7.596918269999151,54533.84753304 2023-06-16,02:06:56.000,167,11051868,-795,0,1686881215,12852.41495754,-7.730851740001526,54533.70779064 2023-06-16,02:06:57.000,167,11051926,-795,0,1686881216,12852.401484919996,-7.907079990000057,54533.60997096 2023-06-16,02:06:58.000,167,11051855,-795,0,1686881217,12852.43516647,-8.076259109999228,54533.61695808 2023-06-16,02:06:59.000,167,11051899,-795,0,1686881218,12852.495793260001,-8.203143450002244,54533.57503536001 2023-06-16,02:07:00.000,167,11051905,-795,0,1686881219,12852.516002190001,-8.28773301000183,54533.54708688 2023-06-16,02:07:01.000,167,11051921,-795,0,1686881220,12852.576628980001,-8.42166647999693,54533.414331600005 2023-06-16,02:07:02.000,167,11051888,-795,0,1686881221,12852.603574219997,-8.555599949999305,54533.33747328001 2023-06-16,02:07:03.000,167,11051894,-795,0,1686881222,12852.643992079997,-8.738877329997194,54533.365421760005 2023-06-16,02:07:04.000,167,11051843,-795,0,1686881223,12852.556420050001,-8.886909059998288,54532.97414304001 2023-06-16,02:07:05.000,167,11051894,-795,0,1686881224,12852.542947429996,-9.084284700002172,54533.02305288001 2023-06-16,02:07:06.000,167,11051899,-795,0,1686881225,12852.509265879991,-9.309856859996216,54532.91824608 2023-06-16,02:07:07.000,167,11051889,-795,0,1686881226,12852.603574219997,-9.471986849996028,54532.88331048001 2023-06-16,02:07:08.000,167,11051901,-795,0,1686881227,12852.650728389992,-9.676411619999271,54532.89728472 2023-06-16,02:07:09.000,167,11051894,-795,0,1686881228,12852.778718280002,-9.831492479999724,54532.8204264 2023-06-16,02:07:10.000,167,11051924,-795,0,1686881229,12852.798927210002,-9.930180299998028,54532.8204264 2023-06-16,02:07:11.000,167,11051880,-795,0,1686881230,12852.899971860003,-10.057064640001045,54532.694658240005 2023-06-16,02:07:12.000,167,11051815,-795,0,1686881231,12852.852817689993,-10.155752459999349,54532.575877200004 2023-06-16,02:07:13.000,167,11051851,-795,0,1686881232,12852.893235549993,-10.282636799995089,54532.49203176 2023-06-16,02:07:14.000,167,11051890,-795,0,1686881233,12852.899971860003,-10.388373750000028,54532.47107040001 2023-06-16,02:07:15.000,167,11051879,-795,0,1686881234,12852.960598649988,-10.465914180000254,54532.45010904001 2023-06-16,02:07:16.000,167,11051889,-795,0,1686881235,12852.933653409993,-10.585749389996636,54532.31735376 2023-06-16,02:07:17.000,167,11051898,-795,0,1686881236,12852.933653409993,-10.663289819996862,54532.28241816001 2023-06-16,02:07:18.000,167,11051909,-795,0,1686881237,12852.899971860003,-10.747879379996448,54532.240495440004 2023-06-16,02:07:19.000,167,11051882,-795,0,1686881238,12852.832608759993,-10.895911109997542,54532.21254696001 2023-06-16,02:07:20.000,167,11051868,-795,0,1686881239,12852.724827799997,-11.058041099997354,54532.13568864001 2023-06-16,02:07:21.000,167,11051882,-795,0,1686881240,12852.758509350002,-11.18492544000037,54532.08677880001 2023-06-16,02:07:22.000,167,11051903,-795,0,1686881241,12852.704618869997,-11.382301079996978,54531.93306216 2023-06-16,02:07:23.000,167,11051910,-795,0,1686881242,12852.785454589997,-11.54443106999679,54531.81428112 2023-06-16,02:07:24.000,167,11051899,-795,0,1686881243,12852.886499239998,-11.762954099998751,54531.87017808 2023-06-16,02:07:25.000,167,11051909,-795,0,1686881244,12852.960598649988,-11.939182349997282,54531.905113680004 2023-06-16,02:07:26.000,167,11051920,-795,0,1686881245,12852.967334959998,-12.122459729995171,54531.75139704001 2023-06-16,02:07:27.000,167,11051940,-795,0,1686881246,12853.014489129993,-12.28458972000226,54531.639603120006 2023-06-16,02:07:28.000,167,11051819,-795,0,1686881247,12853.034698059993,-12.439670579995436,54531.62562888 2023-06-16,02:07:29.000,167,11051950,-795,0,1686881248,12853.027961749998,-12.573604049997812,54531.471912240006 2023-06-16,02:07:30.000,167,11051891,-795,0,1686881249,12852.953862339993,-12.735734039997624,54531.49287360001 2023-06-16,02:07:31.000,167,11051929,-795,0,1686881250,12852.879762930002,-12.897864029997436,54531.450950880004 2023-06-16,02:07:32.000,167,11051908,-795,0,1686881251,12852.704618869997,-13.067043149996607,54531.26229864 2023-06-16,02:07:33.000,167,11051910,-795,0,1686881252,12852.637255770002,-13.243271399995137,54531.24133728 2023-06-16,02:07:34.000,167,11051875,-795,0,1686881253,12852.556420050001,-13.482941819995176,54531.27627288001 2023-06-16,02:07:35.000,167,11051865,-795,0,1686881254,12852.47558433,-13.659170070000982,54531.185440320005 2023-06-16,02:07:36.000,167,11051859,-795,0,1686881255,12852.36780336999,-13.828349190000154,54531.17146608 2023-06-16,02:07:37.000,167,11051932,-795,0,1686881256,12852.29370396,-13.90588962000038,54530.898968400004 2023-06-16,02:07:38.000,167,11051865,-795,0,1686881257,12852.27349503,-14.011626569998043,54530.84307144001 2023-06-16,02:07:39.000,167,11051885,-795,0,1686881258,12852.300440269995,-14.1314617800017,54530.780187360004 2023-06-16,02:07:40.000,167,11051908,-795,0,1686881259,12852.2532861,-14.279493509995518,54530.74525176001 2023-06-16,02:07:41.000,167,11051926,-795,0,1686881260,12852.16571406999,-14.448672630001965,54530.6194836 2023-06-16,02:07:42.000,167,11051907,-795,0,1686881261,12852.158977759995,-14.617851750001137,54530.563586640004 2023-06-16,02:07:43.000,167,11051889,-795,0,1686881262,12852.11182359,-14.822276519997104,54530.50070256 2023-06-16,02:07:44.000,167,11051876,-795,0,1686881263,12852.00404262999,-15.040799549999065,54530.36794728001 2023-06-16,02:07:45.000,167,11051892,-795,0,1686881264,12851.849107499998,-15.202929539998877,54530.20025640001 2023-06-16,02:07:46.000,167,11051917,-795,0,1686881265,12851.721117609988,-15.421452570000838,54530.06750112 2023-06-16,02:07:47.000,167,11051887,-795,0,1686881266,12851.599864030002,-15.555386039995938,54529.92775872 2023-06-16,02:07:48.000,167,11051924,-795,0,1686881267,12851.579655100002,-15.731614290001744,54529.9207716 2023-06-16,02:07:49.000,167,11051896,-795,0,1686881268,12851.505555689997,-15.802105589995335,54529.81596480001 2023-06-16,02:07:50.000,167,11051887,-795,0,1686881269,12851.465137829997,-15.999481229999219,54529.78801632001 2023-06-16,02:07:51.000,167,11051874,-795,0,1686881270,12851.397774730001,-16.1193164399956,54529.676222400005 2023-06-16,02:07:52.000,167,11051874,-795,0,1686881271,12851.19568543,-16.274397299996053,54529.459621680006 2023-06-16,02:07:53.000,167,11051889,-795,0,1686881272,12851.08790446999,-16.380134250000992,54529.34782776 2023-06-16,02:07:54.000,167,11051881,-795,0,1686881273,12850.939705649995,-16.514067719996092,54529.20109824 2023-06-16,02:07:55.000,167,11051892,-795,0,1686881274,12850.818452069994,-16.64095205999911,54529.04039448 2023-06-16,02:07:56.000,167,11051932,-795,0,1686881275,12850.643308009989,-16.774885530001484,54528.91462632 2023-06-16,02:07:57.000,167,11051918,-795,0,1686881276,12850.582681219988,-16.85947509000107,54528.86571648 2023-06-16,02:07:58.000,167,11051927,-795,0,1686881277,12850.589417529998,-16.99340855999617,54528.82379376 2023-06-16,02:07:59.000,167,11051892,-795,0,1686881278,12850.542263359988,-17.127342029998545,54528.74693544 2023-06-16,02:08:00.000,167,11051866,-795,0,1686881279,12850.535527049993,-17.20488245999877,54528.57924456 2023-06-16,02:08:01.000,167,11051893,-795,0,1686881280,12850.461427640003,-17.27537375999964,54528.42552792001 2023-06-16,02:08:02.000,167,11051913,-795,0,1686881281,12850.313228819992,-17.423405490000732,54528.22290144 2023-06-16,02:08:03.000,167,11051923,-795,0,1686881282,12850.239129410002,-17.50094592000096,54528.13905600001 2023-06-16,02:08:04.000,167,11051889,-795,0,1686881283,12850.185238929997,-17.740616340000997,54528.13206888 2023-06-16,02:08:05.000,167,11051912,-795,0,1686881284,12850.063985349996,-17.980286760001036,54527.88751968 2023-06-16,02:08:06.000,167,11051912,-795,0,1686881285,12850.003358559996,-18.24815369999851,54527.76175152 2023-06-16,02:08:07.000,167,11051889,-795,0,1686881286,12850.003358559996,-18.565364549998776,54527.782712880005 2023-06-16,02:08:08.000,167,11051860,-795,0,1686881287,12850.010094869991,-18.924870179995196,54527.69886744 2023-06-16,02:08:09.000,167,11051916,-795,0,1686881288,12849.942731769996,-19.164540599995235,54527.48925384001 2023-06-16,02:08:10.000,167,11051900,-795,0,1686881289,12849.902313909995,-19.46765318999678,54527.41239552 2023-06-16,02:08:11.000,167,11051924,-795,0,1686881290,12849.87536867,-19.806011429995124,54527.31457584 2023-06-16,02:08:12.000,167,11051876,-795,0,1686881291,12849.78779663999,-20.087976629998593,54527.042078160004 2023-06-16,02:08:13.000,167,11051915,-795,0,1686881292,12849.700224609995,-20.362892699995427,54526.95823272 2023-06-16,02:08:14.000,167,11051896,-795,0,1686881293,12849.619388889994,-20.539120950001234,54527.00015544 2023-06-16,02:08:15.000,167,11051927,-795,0,1686881294,12849.417299589993,-20.764693109995278,54526.76259336 2023-06-16,02:08:16.000,167,11051872,-795,0,1686881295,12849.363409109988,-20.955019619999803,54526.6368252 2023-06-16,02:08:17.000,167,11051887,-795,0,1686881296,12849.235419219993,-21.2017391699992,54526.35035328 2023-06-16,02:08:18.000,167,11051928,-795,0,1686881297,12849.134374569992,-21.469606109996676,54526.18964952 2023-06-16,02:08:19.000,167,11051924,-795,0,1686881298,12849.087220399997,-21.723374789995432,54526.09182984 2023-06-16,02:08:20.000,167,11051900,-795,0,1686881299,12849.013120989992,-21.955996079996112,54526.035932880004 2023-06-16,02:08:21.000,167,11051877,-795,0,1686881300,12848.912076339991,-22.19566649999615,54525.83330640001 2023-06-16,02:08:22.000,167,11051884,-795,0,1686881301,12848.824504309996,-22.42123865999747,54525.700551120004 2023-06-16,02:08:23.000,167,11051890,-795,0,1686881302,12848.75040489999,-22.70320386000094,54525.77740944 2023-06-16,02:08:24.000,167,11051905,-795,0,1686881303,12848.57526084,-22.914677759996266,54525.56779584 2023-06-16,02:08:25.000,167,11051929,-795,0,1686881304,12848.46747987999,-23.196642959999735,54525.386130720006 2023-06-16,02:08:26.000,167,11051889,-795,0,1686881305,12848.32601736999,-23.47155902999657,54525.197478480004 2023-06-16,02:08:27.000,167,11051895,-795,0,1686881306,12848.144136999988,-23.816966400001547,54524.99485200001 2023-06-16,02:08:28.000,167,11051890,-795,0,1686881307,12847.935311389992,-24.14827551000053,54524.931967920005 2023-06-16,02:08:29.000,167,11051877,-795,0,1686881308,12847.793848879992,-24.52187939999567,54524.94594216 2023-06-16,02:08:30.000,167,11051891,-795,0,1686881309,12847.632177439991,-24.78269721000106,54524.82716112001 2023-06-16,02:08:31.000,167,11051865,-795,0,1686881310,12847.43008813999,-25.008269369995105,54524.63850888001 2023-06-16,02:08:32.000,167,11051824,-795,0,1686881311,12847.22799883999,-25.064662409997254,54524.477805120005 2023-06-16,02:08:33.000,167,11051849,-795,0,1686881312,12847.174108359999,-25.240890659995785,54524.39395968 2023-06-16,02:08:34.000,167,11051914,-795,0,1686881313,12847.012436919998,-25.41711891000159,54524.33806272 2023-06-16,02:08:35.000,167,11051886,-795,0,1686881314,12846.790138689998,-25.6144945499982,54524.18434608001 2023-06-16,02:08:36.000,167,11051893,-795,0,1686881315,12846.372487469991,-25.76957540999865,54524.14941048 2023-06-16,02:08:37.000,167,11051895,-755,0,1686881316,12846.042408279995,-25.96695104999526,54524.10748776 2023-06-16,02:08:38.000,167,11051926,-795,0,1686881317,12845.820110049994,-26.171375819998502,54524.14941048 2023-06-16,02:08:39.000,167,11051874,-795,0,1686881318,12845.604548130003,-26.326456679998955,54524.17037184 2023-06-16,02:08:40.000,167,11051852,-795,0,1686881319,12845.267732629996,-26.382849720001104,54524.07255216 2023-06-16,02:08:41.000,167,11051910,-795,0,1686881320,12844.99828023,-26.544979710000916,54523.94678400001 2023-06-16,02:08:42.000,167,11051871,-795,0,1686881321,12844.614310559999,-26.69301144000201,54523.86992568001 2023-06-16,02:08:43.000,167,11051868,-795,0,1686881322,12844.378539709993,-26.88333794999926,54523.82101584001 2023-06-16,02:08:44.000,167,11051916,-795,0,1686881323,12844.129296239997,-27.038418809999712,54523.86293856 2023-06-16,02:08:45.000,167,11051899,-795,0,1686881324,12843.87331645999,-27.193499670000165,54523.8419772 2023-06-16,02:08:46.000,167,11051859,-795,0,1686881325,12843.54997357999,-27.355629659999977,54523.81402872 2023-06-16,02:08:47.000,167,11051871,-795,0,1686881326,12843.273784869998,-27.475464869996358,54523.688260560004 2023-06-16,02:08:48.000,167,11051867,-795,0,1686881327,12842.923496750002,-27.567103559995303,54523.758131760005 2023-06-16,02:08:49.000,167,11051908,-795,0,1686881328,12842.6203628,-27.658742250001524,54523.709221920006 2023-06-16,02:08:50.000,167,11051825,-795,0,1686881329,12842.27007467999,-27.68693876999896,54523.56249240001 2023-06-16,02:08:51.000,167,11051880,-795,0,1686881330,12841.980413349993,-27.74333181000111,54523.54851816 2023-06-16,02:08:52.000,167,11051837,-795,0,1686881331,12841.576234749991,-27.729233549995115,54523.45069848 2023-06-16,02:08:53.000,167,11051931,-795,0,1686881332,12841.25962818,-27.757430069999828,54523.42973712 2023-06-16,02:08:54.000,167,11051878,-795,0,1686881333,12840.922812679994,-27.827921370000695,54523.44371136001 2023-06-16,02:08:55.000,167,11051919,-795,0,1686881334,12840.552315629997,-27.891363540002203,54523.35986592 2023-06-16,02:08:56.000,167,11051876,-795,0,1686881335,12840.15487333999,-27.954805709996435,54523.31794320001 2023-06-16,02:08:57.000,167,11051897,-795,0,1686881336,12839.824794149994,-28.09578830999817,54523.12230384 2023-06-16,02:08:58.000,167,11051873,-795,0,1686881337,12839.595759609998,-28.187426999997115,54523.038458400006 2023-06-16,02:08:59.000,167,11051871,-795,0,1686881338,12839.413879239997,-28.31431134000013,54523.03147128001 2023-06-16,02:09:00.000,167,11051930,-795,0,1686881339,12839.171372079996,-28.398900899999717,54523.01050992001 2023-06-16,02:09:01.000,167,11051884,-795,0,1686881340,12839.03664587999,-28.518736109996098,54522.9336516 2023-06-16,02:09:02.000,167,11051848,-795,0,1686881341,12838.888447059995,-28.596276539996325,54522.849806160004 2023-06-16,02:09:03.000,167,11051854,-795,0,1686881342,12838.77392978999,-28.666767839997192,54522.81487056001 2023-06-16,02:09:04.000,167,11051861,-795,0,1686881343,12838.645939899994,-28.77250479000213,54522.821857680006 2023-06-16,02:09:05.000,167,11051868,-795,0,1686881344,12838.511213699989,-28.885290869999153,54522.703076640006 2023-06-16,02:09:06.000,167,11051916,-795,0,1686881345,12838.336069639998,-28.95578217000002,54522.61224408 2023-06-16,02:09:07.000,167,11051908,-795,0,1686881346,12838.322597019993,-29.061519119997683,54522.56333424 2023-06-16,02:09:08.000,167,11051892,-795,0,1686881347,12838.356278569998,-29.209550849998777,54522.6891024 2023-06-16,02:09:09.000,167,11051900,-795,0,1686881348,12838.315860709998,-29.272993020000285,54522.61224408 2023-06-16,02:09:10.000,167,11051909,-795,0,1686881349,12838.214816059997,-29.392828229996667,54522.61224408 2023-06-16,02:09:11.000,167,11051883,-795,0,1686881350,12838.073353549997,-29.512663440000324,54522.59128272 2023-06-16,02:09:12.000,167,11051851,-795,0,1686881351,12837.84431901,-29.632498649996705,54522.52839864001 2023-06-16,02:09:13.000,167,11051863,-795,0,1686881352,12837.72306543,-29.72413733999565,54522.416604720005 2023-06-16,02:09:14.000,167,11051911,-795,0,1686881353,12837.67591125999,-29.794628639996517,54522.374682 2023-06-16,02:09:15.000,167,11051878,-795,0,1686881354,12837.648966019995,-29.865119939997385,54522.33275928 2023-06-16,02:09:16.000,167,11051853,-795,0,1686881355,12837.56139399,-29.94970949999697,54522.346733520004 2023-06-16,02:09:17.000,167,11051917,-795,0,1686881356,12837.49403088999,-30.06249558000127,54522.38166912 2023-06-16,02:09:18.000,167,11051913,-795,0,1686881357,12837.440140409999,-30.18937991999701,54522.50743728001 2023-06-16,02:09:19.000,167,11051914,-795,0,1686881358,12837.379513619999,-30.22462557000108,54522.55634712001 2023-06-16,02:09:20.000,167,11051880,-795,0,1686881359,12837.325623139994,-30.323313389999385,54522.6192312 2023-06-16,02:09:21.000,167,11051905,-795,0,1686881360,12837.264996349993,-30.386755560000893,54522.535385760006 2023-06-16,02:09:22.000,167,11051911,-795,0,1686881361,12837.130270150003,-30.478394249999837,54522.535385760006 2023-06-16,02:09:23.000,167,11051891,-795,0,1686881362,12837.056170739997,-30.541836420001346,54522.52141152 2023-06-16,02:09:24.000,167,11051899,-795,0,1686881363,12836.975335019997,-30.612327720002213,54522.633205440005 2023-06-16,02:09:25.000,167,11051898,-795,0,1686881364,12836.847345130001,-30.711015540000517,54522.66814104 2023-06-16,02:09:26.000,167,11051929,-795,0,1686881365,12836.672201069996,-30.76740857999539,54522.64019256 2023-06-16,02:09:27.000,167,11051924,-795,0,1686881366,12836.490320699995,-30.8308507499969,54522.64717968001 2023-06-16,02:09:28.000,167,11051903,-795,0,1686881367,12836.247813539994,-30.901342049997766,54522.77294784001 2023-06-16,02:09:29.000,167,11051919,-795,0,1686881368,12836.092878409989,-30.894292919998406,54522.73102512 2023-06-16,02:09:30.000,167,11051914,-795,0,1686881369,12835.937943279998,-30.908391179997125,54522.751986480005 2023-06-16,02:09:31.000,167,11051916,-795,0,1686881370,12835.823426009993,-30.880194659999688,54522.76596072 2023-06-16,02:09:32.000,167,11051951,-795,0,1686881371,12835.675227189997,-30.85904727000161,54522.73102512 2023-06-16,02:09:33.000,167,11051903,-795,0,1686881372,12835.540500989991,-30.8308507499969,54522.78692208 2023-06-16,02:09:34.000,167,11051939,-795,0,1686881373,12835.42598372,-30.880194659999688,54522.84281904001 2023-06-16,02:09:35.000,167,11051892,-795,0,1686881374,12835.419247409991,-30.86609640000097,54522.968587200005 2023-06-16,02:09:36.000,167,11051907,-795,0,1686881375,12835.33841168999,-30.950685960000555,54523.01050992001 2023-06-16,02:09:37.000,167,11051907,-795,0,1686881376,12835.23736703999,-31.00002986999607,54522.9336516 2023-06-16,02:09:38.000,167,11051934,-795,0,1686881377,12835.1430587,-31.077570299996296,54522.92666448 2023-06-16,02:09:39.000,167,11051905,-795,0,1686881378,12835.16326763,-31.141012469997804,54522.90570312 2023-06-16,02:09:40.000,167,11051912,-795,0,1686881379,12835.12284977,-31.28199506999954,54523.09435536 2023-06-16,02:09:41.000,167,11051900,-795,0,1686881380,12835.08243191,-31.380682889997843,54522.919677360005 2023-06-16,02:09:42.000,167,11051904,-795,0,1686881381,12834.967914639994,-31.50756723000086,54523.02448416 2023-06-16,02:09:43.000,167,11051889,-795,0,1686881382,12834.833188439989,-31.563960269995732,54523.03147128001 2023-06-16,02:09:44.000,167,11051887,-795,0,1686881383,12834.725407479993,-31.662648090001312,54523.073394 2023-06-16,02:09:45.000,167,11051879,-795,0,1686881384,12834.583944969992,-31.754286780000257,54523.10134248 2023-06-16,02:09:46.000,167,11051900,-795,0,1686881385,12834.597417589997,-31.824778080001124,54523.073394 2023-06-16,02:09:47.000,167,11051918,-795,0,1686881386,12834.590681280002,-31.881171119995997,54522.98954856001 2023-06-16,02:09:48.000,167,11051901,-795,0,1686881387,12834.637835449998,-31.993957200000295,54522.98954856001 2023-06-16,02:09:49.000,167,11051882,-795,0,1686881388,12834.705198549993,-31.965760679995583,54523.073394 2023-06-16,02:09:50.000,167,11051921,-795,0,1686881389,12834.765825339993,-31.965760679995583,54523.136278080005 2023-06-16,02:09:51.000,167,11051941,-795,0,1686881390,12834.772561649988,-31.944613289997505,54523.08038112001 2023-06-16,02:09:52.000,167,11051908,-795,0,1686881391,12834.860133679998,-31.923465899999428,54522.96160008001 2023-06-16,02:09:53.000,167,11051895,-795,0,1686881392,12834.99485987999,-31.881171119995997,54523.02448416 2023-06-16,02:09:54.000,167,11051904,-795,0,1686881393,12835.08243191,-31.993957200000295,54523.10832960001 2023-06-16,02:09:55.000,167,11051925,-795,0,1686881394,12835.09590452999,-32.07149763000052,54523.2131364 2023-06-16,02:09:56.000,167,11051905,-795,0,1686881395,12835.10264084,-32.28297152999585,54523.17121368 2023-06-16,02:09:57.000,167,11051898,-795,0,1686881396,12835.05548666999,-32.48739629999909,54523.22012352 2023-06-16,02:09:58.000,167,11051884,-795,0,1686881397,12835.10264084,-32.66362454999762,54523.35986592 2023-06-16,02:09:59.000,167,11051886,-795,0,1686881398,12835.07569559999,-32.861000190001505,54523.303968960005 2023-06-16,02:10:00.000,167,11051913,-795,0,1686881399,12835.13632238999,-33.07952321999619,54523.35986592 2023-06-16,02:10:01.000,167,11051908,-795,0,1686881400,12835.210421799995,-33.227554949997284,54523.24108488 2023-06-16,02:10:02.000,167,11051908,-795,0,1686881401,12835.32493907,-33.34739016000094,54523.15025232001 2023-06-16,02:10:03.000,167,11051898,-795,0,1686881402,12835.412511099996,-33.439028849999886,54523.087368240005 2023-06-16,02:10:04.000,167,11051905,-795,0,1686881403,12835.37882954999,-33.615257099998416,54523.1432652 2023-06-16,02:10:05.000,167,11051910,-795,0,1686881404,12835.372093239996,-33.798534479996306,54523.28999472 2023-06-16,02:10:06.000,167,11051877,-795,0,1686881405,12835.28452121,-34.073450550000416,54523.33191744 2023-06-16,02:10:07.000,167,11051916,-795,0,1686881406,12835.109377149995,-34.34131748999789,54523.185187920004 2023-06-16,02:10:08.000,167,11051907,-795,0,1686881407,12834.853397369989,-34.672626599996875,54523.08038112001 2023-06-16,02:10:09.000,167,11051916,-795,0,1686881408,12834.725407479993,-35.067377879997366,54523.17820080001 2023-06-16,02:10:10.000,167,11051906,-795,0,1686881409,12834.543527109992,-35.37049046999891,54523.12230384 2023-06-16,02:10:11.000,167,11051928,-795,0,1686881410,12834.415537219997,-35.722946969995974,54523.1432652 2023-06-16,02:10:12.000,167,11051916,-795,0,1686881411,12834.388591980001,-36.00491216999944,54523.04544552 2023-06-16,02:10:13.000,167,11051915,-795,0,1686881412,12834.395328289997,-36.27277910999692,54523.01050992001 2023-06-16,02:10:14.000,167,11051925,-795,0,1686881413,12834.570472350002,-36.49130213999888,54523.11531672 2023-06-16,02:10:15.000,167,11051909,-795,0,1686881414,12834.691725930003,-36.66048125999805,54523.09435536 2023-06-16,02:10:16.000,167,11051921,-795,0,1686881415,12834.799506889998,-36.69572691000212,54523.09435536 2023-06-16,02:10:17.000,167,11051927,-795,0,1686881416,12834.812979509989,-36.69572691000212,54522.96160008001 2023-06-16,02:10:18.000,167,11051898,-795,0,1686881417,12834.947705709994,-36.68867777999549,54522.98256144001 2023-06-16,02:10:19.000,167,11051908,-795,0,1686881418,12835.01506880999,-36.67457951999677,54523.0035228 2023-06-16,02:10:20.000,167,11051910,-795,0,1686881419,12835.08243191,-36.69572691000212,54523.04544552 2023-06-16,02:10:21.000,167,11051933,-795,0,1686881420,12835.03527773999,-36.68162864999613,54523.01050992001 2023-06-16,02:10:22.000,167,11051888,-795,0,1686881421,12834.940969399999,-36.76621820999571,54523.05941976001 2023-06-16,02:10:23.000,167,11051910,-795,0,1686881422,12834.772561649988,-36.78736560000107,54523.15025232001 2023-06-16,02:10:24.000,167,11051902,-795,0,1686881423,12834.610890210002,-36.84375863999594,54523.06640688 2023-06-16,02:10:25.000,167,11051925,-795,0,1686881424,12834.354910429996,-36.95654472000024,54523.04544552 2023-06-16,02:10:26.000,167,11051899,-795,0,1686881425,12834.173030059996,-37.034085150000465,54522.99653568 2023-06-16,02:10:27.000,167,11051878,-795,0,1686881426,12833.890105039995,-37.09752732000197,54522.94063872001 2023-06-16,02:10:28.000,167,11051916,-795,0,1686881427,12833.674543119989,-37.23850991999643,54522.91269024001 2023-06-16,02:10:29.000,167,11051911,-795,0,1686881428,12833.499399059998,-37.30195208999794,54522.98256144001 2023-06-16,02:10:30.000,167,11051910,-795,0,1686881429,12833.330991310002,-37.428836430000956,54522.89172888001 2023-06-16,02:10:31.000,167,11051914,-795,0,1686881430,12833.169319870001,-37.4217873000016,54522.84281904001 2023-06-16,02:10:32.000,167,11051905,-795,0,1686881431,12833.034593669996,-37.49227859999519,54522.703076640006 2023-06-16,02:10:33.000,167,11051915,-795,0,1686881432,12832.94028532999,-37.48522946999583,54522.751986480005 2023-06-16,02:10:34.000,167,11051924,-795,0,1686881433,12832.893131159995,-37.5204751199999,54522.6192312 2023-06-16,02:10:35.000,167,11051919,-795,0,1686881434,12832.88639485,-37.57686816000205,54522.6192312 2023-06-16,02:10:36.000,167,11051914,-795,0,1686881435,12832.832504369995,-37.612113809998846,54522.50045016 2023-06-16,02:10:37.000,167,11051937,-795,0,1686881436,12832.852713299995,-37.63326119999692,54522.486475920006 2023-06-16,02:10:38.000,167,11051918,-795,0,1686881437,12832.92681271,-37.65440859000228,54522.71006376 2023-06-16,02:10:39.000,167,11051903,-795,0,1686881438,12832.973966879996,-37.68260510999971,54522.682115280004 2023-06-16,02:10:40.000,167,11051889,-795,0,1686881439,12833.014384739996,-37.71080162999715,54522.62621832001 2023-06-16,02:10:41.000,167,11051929,-795,0,1686881440,12833.04806629,-37.70375249999779,54522.56333424 2023-06-16,02:10:42.000,167,11051890,-795,0,1686881441,12833.149110940001,-37.675555980000354,54522.45154032 2023-06-16,02:10:43.000,167,11051908,-795,0,1686881442,12833.176056179997,-37.619162939998205,54522.49346304 2023-06-16,02:10:44.000,167,11051917,-795,0,1686881443,12833.229946660002,-37.54162250999798,54522.367694880006 2023-06-16,02:10:45.000,167,11051916,-795,0,1686881444,12833.405090719993,-37.41473817000224,54522.64019256 2023-06-16,02:10:46.000,167,11051917,-795,0,1686881445,12833.539816919998,-37.266706440001144,54522.64019256 2023-06-16,02:10:47.000,167,11051912,-795,0,1686881446,12833.553289539988,-37.23850991999643,54522.67512816001 2023-06-16,02:10:48.000,167,11051919,-795,0,1686881447,12833.627388949993,-37.12572383999941,54522.64019256 2023-06-16,02:10:49.000,167,11051881,-795,0,1686881448,12833.809269319994,-37.08342905999598,54522.74499936001 2023-06-16,02:10:50.000,167,11051887,-795,0,1686881449,12833.99788599999,-37.08342905999598,54522.77993496 2023-06-16,02:10:51.000,167,11051907,-795,0,1686881450,12834.132612199995,-37.00588862999575,54522.800896320005 2023-06-16,02:10:52.000,167,11051911,-795,0,1686881451,12834.253865779996,-36.99883949999639,54522.72403800001 2023-06-16,02:10:53.000,167,11051938,-795,0,1686881452,12834.408800910001,-36.991790369997034,54522.898716 2023-06-16,02:10:54.000,167,11051906,-795,0,1686881453,12834.624362829993,-36.94244646000152,54523.05243264 2023-06-16,02:10:55.000,167,11051889,-795,0,1686881454,12834.826452129993,-36.94949559000088,54523.12230384 2023-06-16,02:10:56.000,167,11051909,-795,0,1686881455,12834.97465094999,-36.9635938499996,54523.12929096001 2023-06-16,02:10:57.000,167,11051914,-795,0,1686881456,12835.08243191,-36.977692109998316,54523.073394 2023-06-16,02:10:58.000,167,11051879,-795,0,1686881457,12835.27778489999,-36.991790369997034,54523.185187920004 2023-06-16,02:10:59.000,167,11051861,-795,0,1686881458,12835.412511099996,-37.019986890001746,54523.22012352 2023-06-16,02:11:00.000,167,11051878,-795,0,1686881459,12835.567446230001,-37.04818340999918,54523.43672424 2023-06-16,02:11:01.000,167,11051934,-795,0,1686881460,12835.668490880002,-37.153920359996846,54523.40178864 2023-06-16,02:11:02.000,167,11051898,-795,0,1686881461,12835.803217079992,-37.23146078999707,54523.51358256001 2023-06-16,02:11:03.000,167,11051894,-795,0,1686881462,12836.038987929998,-37.33719774000201,54523.72319616 2023-06-16,02:11:04.000,167,11051892,-795,0,1686881463,12836.207395679994,-37.4217873000016,54523.709221920006 2023-06-16,02:11:05.000,167,11051910,-795,0,1686881464,12836.36233081,-37.53457337999862,54523.77909312001 2023-06-16,02:11:06.000,167,11051897,-795,0,1686881465,12836.449902839995,-37.58391729000141,54523.69524768 2023-06-16,02:11:07.000,167,11051872,-795,0,1686881466,12836.61831058999,-37.668506850000995,54523.78608024 2023-06-16,02:11:08.000,167,11051919,-795,0,1686881467,12836.759773099991,-37.76014553999994,54523.93280976 2023-06-16,02:11:09.000,167,11051902,-795,0,1686881468,12836.860817749992,-37.83063684000081,54523.98870672001 2023-06-16,02:11:10.000,167,11051909,-795,0,1686881469,12837.089852290002,-37.94342291999783,54524.10050064 2023-06-16,02:11:11.000,167,11051895,-795,0,1686881470,12837.211105869988,-38.084405519999564,54524.2262688 2023-06-16,02:11:12.000,167,11051877,-795,0,1686881471,12837.345832069994,-38.14079856000171,54524.23325592001 2023-06-16,02:11:13.000,167,11051891,-795,0,1686881472,12837.399722549999,-38.17604420999851,54524.40793392 2023-06-16,02:11:14.000,167,11051899,-795,0,1686881473,12837.45361302999,-38.197191599996586,54524.42190816001 2023-06-16,02:11:15.000,167,11051860,-795,0,1686881474,12837.65570232999,-38.260633769998094,54524.53370208 2023-06-16,02:11:16.000,167,11051910,-795,0,1686881475,12837.81737376999,-38.3593215899964,54524.547676320006 2023-06-16,02:11:17.000,167,11051883,-795,0,1686881476,12838.059880929992,-38.436862019996624,54524.70139296 2023-06-16,02:11:18.000,167,11051891,-795,0,1686881477,12838.275442849997,-38.58489374999772,54524.92498080001 2023-06-16,02:11:19.000,167,11051867,-795,0,1686881478,12838.504477389994,-38.67653243999666,54525.029787600004 2023-06-16,02:11:20.000,167,11051844,-795,0,1686881479,12838.73351192999,-38.77522026000224,54525.099658800005 2023-06-16,02:11:21.000,167,11051881,-795,0,1686881480,12838.95581015999,-38.85980982000183,54525.15555576 2023-06-16,02:11:22.000,167,11051889,-795,0,1686881481,12839.110745289996,-38.944399380001414,54525.23241408 2023-06-16,02:11:23.000,167,11051869,-795,0,1686881482,12839.319570899992,-39.09948024000187,54525.4140792 2023-06-16,02:11:24.000,167,11051904,-795,0,1686881483,12839.501451269993,-39.303905009997834,54525.5887572 2023-06-16,02:11:25.000,167,11051891,-795,0,1686881484,12839.750694739989,-39.49423151999508,54525.67260264001 2023-06-16,02:11:26.000,167,11051873,-795,0,1686881485,12839.966256659995,-39.67045977000089,54525.700551120004 2023-06-16,02:11:27.000,167,11051885,-795,0,1686881486,12840.16160965,-39.81849150000198,54525.85426776 2023-06-16,02:11:28.000,167,11051829,-795,0,1686881487,12840.410853119996,-39.86078627999814,54526.02195864 2023-06-16,02:11:29.000,167,11051898,-795,0,1686881488,12840.545579320002,-39.85373714999878,54526.04292 2023-06-16,02:11:30.000,167,11051862,-795,0,1686881489,12840.747668620003,-39.91013019000093,54526.23157224 2023-06-16,02:11:31.000,167,11051883,-795,0,1686881490,12841.023857329994,-39.888982799995574,54526.30843056 2023-06-16,02:11:32.000,167,11051891,-795,0,1686881491,12841.25289186999,-39.89603193000221,54526.34336616001 2023-06-16,02:11:33.000,167,11051883,-795,0,1686881492,12841.488662719996,-39.8325897600007,54526.45516008 2023-06-16,02:11:34.000,167,11051858,-795,0,1686881493,12841.751378809997,-39.8678354099975,54526.566954 2023-06-16,02:11:35.000,167,11051898,-795,0,1686881494,12842.074721689998,-39.85373714999878,54526.78355472 2023-06-16,02:11:36.000,167,11051856,-795,0,1686881495,12842.323965159994,-39.86078627999814,54526.86740016001 2023-06-16,02:11:37.000,167,11051911,-795,0,1686881496,12842.43174611999,-39.85373714999878,54526.944258480005 2023-06-16,02:11:38.000,167,11051890,-795,0,1686881497,12842.51931815,-39.91013019000093,54526.93727136001 2023-06-16,02:11:39.000,167,11051912,-795,0,1686881498,12842.57320862999,-39.95947409999644,54527.05605240001 2023-06-16,02:11:40.000,167,11051871,-795,0,1686881499,12842.64057173,-40.107505829997535,54527.25169176001 2023-06-16,02:11:41.000,167,11051902,-795,0,1686881500,12842.67425327999,-40.283734079996066,54527.25169176001 2023-06-16,02:11:42.000,167,11051864,-795,0,1686881501,12842.822452100001,-40.58684666999761,54527.3355372 2023-06-16,02:11:43.000,167,11051887,-795,0,1686881502,12842.869606269996,-40.90405751999788,54527.44034400001 2023-06-16,02:11:44.000,167,11051881,-795,0,1686881503,12842.950441989997,-41.2283174999975,54527.57309928 2023-06-16,02:11:45.000,167,11051878,-795,0,1686881504,12842.984123540002,-41.46798791999754,54527.53117656 2023-06-16,02:11:46.000,167,11051870,-795,0,1686881505,12843.038014019992,-41.74995312000101,54527.615022000005 2023-06-16,02:11:47.000,167,11051901,-795,0,1686881506,12843.091904499997,-41.89093571999547,54527.62200912 2023-06-16,02:11:48.000,167,11051921,-795,0,1686881507,12843.038014019992,-42.0319183199972,54527.52418944 2023-06-16,02:11:49.000,167,11051914,-795,0,1686881508,12843.031277709997,-42.16585178999958,54527.64297048 2023-06-16,02:11:50.000,167,11051886,-795,0,1686881509,12843.192949149998,-42.27158873999724,54527.74777728 2023-06-16,02:11:51.000,167,11051875,-795,0,1686881510,12843.287257489988,-42.34208003999811,54527.79668712 2023-06-16,02:11:52.000,167,11051881,-795,0,1686881511,12843.408511069989,-42.426669599997695,54527.77572576001 2023-06-16,02:11:53.000,167,11051889,-795,0,1686881512,12843.442192619994,-42.39847308000026,54527.677906079996 2023-06-16,02:11:54.000,167,11051895,-795,0,1686881513,12843.462401549994,-42.476013510000485,54527.81066136 2023-06-16,02:11:55.000,167,11051877,-795,0,1686881514,12843.583655129994,-42.53945568000199,54527.901493920006 2023-06-16,02:11:56.000,167,11051893,-795,0,1686881515,12843.583655129994,-42.54650481000135,54528.013287839996 2023-06-16,02:11:57.000,167,11051890,-795,0,1686881516,12843.61733668,-42.58175045999815,54527.97835224 2023-06-16,02:11:58.000,167,11051922,-795,0,1686881517,12843.664490849995,-42.645192629999656,54528.013287839996 2023-06-16,02:11:59.000,167,11051886,-795,0,1686881518,12843.71164501999,-42.701585670001805,54528.15303024 2023-06-16,02:12:00.000,167,11051832,-795,0,1686881519,12843.63754561,-42.772076969995396,54528.18796584001 2023-06-16,02:12:01.000,167,11051900,-795,0,1686881520,12843.59712775,-42.74388044999796,54528.15303024 2023-06-16,02:12:02.000,167,11051917,-795,0,1686881521,12843.54997357999,-42.80732261999947,54528.13206888 2023-06-16,02:12:03.000,167,11051896,-795,0,1686881522,12843.482610479994,-42.884863049999694,54528.16001736001 2023-06-16,02:12:04.000,167,11051902,-795,0,1686881523,12843.408511069989,-43.0822386899963,54528.29975976 2023-06-16,02:12:05.000,167,11051900,-795,0,1686881524,12843.395038449999,-43.13863172999845,54528.41155368 2023-06-16,02:12:06.000,167,11051883,-795,0,1686881525,12843.307466419988,-43.336007370002335,54528.34168248 2023-06-16,02:12:07.000,167,11051868,-795,0,1686881526,12843.341147969993,-43.5404321399983,54528.42552792001 2023-06-16,02:12:08.000,167,11051887,-795,0,1686881527,12843.246839629988,-43.702562129998114,54528.334695360005 2023-06-16,02:12:09.000,167,11051866,-795,0,1686881528,12843.172740219998,-43.83649560000049,54528.27181128 2023-06-16,02:12:10.000,167,11051893,-795,0,1686881529,12842.943705680002,-43.95633080999687,54528.2438628 2023-06-16,02:12:11.000,167,11051874,-795,0,1686881530,12842.869606269996,-44.01977297999838,54528.39059232 2023-06-16,02:12:12.000,167,11051910,-795,0,1686881531,12842.6203628,-44.19600122999691,54528.35565672001 2023-06-16,02:12:13.000,167,11051883,-795,0,1686881532,12842.49910922,-44.30878731000121,54528.36264384 2023-06-16,02:12:14.000,167,11051888,-795,0,1686881533,12842.465427669995,-44.4920646899991,54528.37661808001 2023-06-16,02:12:15.000,167,11051925,-795,0,1686881534,12842.303756229994,-44.71763685000042,54528.42552792001 2023-06-16,02:12:16.000,167,11051862,-795,0,1686881535,12842.148821099989,-44.94320901000174,54528.4185408 2023-06-16,02:12:17.000,167,11051886,-795,0,1686881536,12841.919786559993,-45.0489459599994,54528.34168248 2023-06-16,02:12:18.000,167,11051892,-795,0,1686881537,12841.771587739997,-45.189928560001135,54528.39757944001 2023-06-16,02:12:19.000,167,11051886,-795,0,1686881538,12841.677279399992,-45.21107594999921,54528.49539912001 2023-06-16,02:12:20.000,167,11051897,-795,0,1686881539,12841.704224640001,-45.189928560001135,54528.49539912001 2023-06-16,02:12:21.000,167,11051888,-795,0,1686881540,12841.724433570002,-45.182879430001776,54528.43251504 2023-06-16,02:12:22.000,167,11051904,-795,0,1686881541,12841.744642500002,-45.260419860002,54528.51636048 2023-06-16,02:12:23.000,167,11051912,-795,0,1686881542,12841.778324049992,-45.26746899000136,54528.56527032001 2023-06-16,02:12:24.000,167,11051867,-795,0,1686881543,12841.798532979992,-45.28156725000008,54528.551296080004 2023-06-16,02:12:25.000,167,11051901,-795,0,1686881544,12841.798532979992,-45.21812507999857,54528.551296080004 2023-06-16,02:12:26.000,167,11051924,-795,0,1686881545,12841.758115119992,-45.23222333999729,54528.453476400005 2023-06-16,02:12:27.000,167,11051875,-795,0,1686881546,12841.643597850001,-45.22517420999793,54528.43251504 2023-06-16,02:12:28.000,167,11051869,-795,0,1686881547,12841.569498439996,-45.23222333999729,54528.52334760001 2023-06-16,02:12:29.000,167,11051878,-795,0,1686881548,12841.488662719996,-45.260419860002,54528.621167280005 2023-06-16,02:12:30.000,167,11051906,-795,0,1686881549,12841.428035929996,-45.366156809999666,54528.69103848001 2023-06-16,02:12:31.000,167,11051882,-795,0,1686881550,12841.27310079999,-45.45074636999925,54528.60719304 2023-06-16,02:12:32.000,167,11051906,-795,0,1686881551,12841.1383746,-45.56353244999627,54528.453476400005 2023-06-16,02:12:33.000,167,11051905,-795,0,1686881552,12841.010384709989,-45.67631853000057,54528.49539912001 2023-06-16,02:12:34.000,167,11051886,-795,0,1686881553,12840.815031719998,-45.84549764999974,54528.42552792001 2023-06-16,02:12:35.000,167,11051876,-795,0,1686881554,12840.626415040002,-45.958283729996765,54528.404566560006 2023-06-16,02:12:36.000,167,11051903,-795,0,1686881555,12840.404116810001,-46.03582415999699,54528.32072112 2023-06-16,02:12:37.000,167,11051884,-795,0,1686881556,12840.249181679996,-46.127462849995936,54528.236875680006 2023-06-16,02:12:38.000,167,11051912,-795,0,1686881557,12840.18181858,-46.233199800000875,54528.383605200004 2023-06-16,02:12:39.000,167,11051900,-795,0,1686881558,12839.99993821,-46.367133269995975,54528.37661808001 2023-06-16,02:12:40.000,167,11051884,-795,0,1686881559,12839.757431049999,-46.423526309998124,54528.29975976 2023-06-16,02:12:41.000,167,11051883,-795,0,1686881560,12839.427351860002,-46.472870220000914,54528.27879840001 2023-06-16,02:12:42.000,167,11051904,-795,0,1686881561,12839.184844700001,-46.5574597800005,54528.12508176 2023-06-16,02:12:43.000,167,11051899,-795,0,1686881562,12838.868238129995,-46.599754559996654,54528.069184800006 2023-06-16,02:12:44.000,167,11051875,-795,0,1686881563,12838.63246727999,-46.66319672999816,54528.13905600001 2023-06-16,02:12:45.000,167,11051885,-795,0,1686881564,12838.383223809993,-46.71958977000031,54528.1739916 2023-06-16,02:12:46.000,167,11051879,-795,0,1686881565,12838.167661890002,-46.72663889999967,54528.04123632001 2023-06-16,02:12:47.000,167,11051911,-795,0,1686881566,12837.985781520001,-46.73368802999903,54528.13206888 2023-06-16,02:12:48.000,167,11051906,-795,0,1686881567,12837.77695590999,-46.74073715999839,54528.00630072 2023-06-16,02:12:49.000,167,11051879,-795,0,1686881568,12837.54118506,-46.72663889999967,54528.02726208 2023-06-16,02:12:50.000,167,11051862,-795,0,1686881569,12837.339095759999,-46.71254064000095,54528.013287839996 2023-06-16,02:12:51.000,167,11051924,-795,0,1686881570,12837.089852290002,-46.67729498999688,54527.95739088 2023-06-16,02:12:52.000,167,11051941,-795,0,1686881571,12836.887762990002,-46.6561475999988,54527.93642952 2023-06-16,02:12:53.000,167,11051904,-795,0,1686881572,12836.58462904,-46.54336152000178,54527.86655832 2023-06-16,02:12:54.000,167,11051886,-795,0,1686881573,12836.40274867,-46.5574597800005,54527.831622720005 2023-06-16,02:12:55.000,167,11051898,-795,0,1686881574,12836.23434091999,-46.536312389995146,54527.880532560004 2023-06-16,02:12:56.000,167,11051895,-795,0,1686881575,12836.012042689988,-46.51516499999707,54527.81066136 2023-06-16,02:12:57.000,167,11051927,-795,0,1686881576,12835.776271839997,-46.416477179998765,54527.62899624 2023-06-16,02:12:58.000,167,11051896,-795,0,1686881577,12835.688699810002,-46.32483848999982,54527.67091896 2023-06-16,02:12:59.000,167,11051896,-795,0,1686881578,12835.540500989991,-46.190905019997444,54527.663931840005 2023-06-16,02:13:00.000,167,11051909,-795,0,1686881579,12835.506819440001,-46.11336458999722,54527.69188032 2023-06-16,02:13:01.000,167,11051850,-795,0,1686881580,12835.412511099996,-45.99352938000084,54527.51720232001 2023-06-16,02:13:02.000,167,11051936,-795,0,1686881581,12835.42598372,-45.93713633999869,54527.53816368001 2023-06-16,02:13:03.000,167,11051889,-795,0,1686881582,12835.311466449995,-46.014676769998914,54527.663931840005 2023-06-16,02:13:04.000,167,11051890,-795,0,1686881583,12835.13632238999,-46.14156111000193,54527.615022000005 2023-06-16,02:13:05.000,167,11051884,-795,0,1686881584,12834.880342609998,-46.21910154000216,54527.496240960005 2023-06-16,02:13:06.000,167,11051896,-795,0,1686881585,12834.705198549993,-46.30369110000174,54527.48226672 2023-06-16,02:13:07.000,167,11051866,-795,0,1686881586,12834.496372939997,-46.27549457999703,54527.447331120005 2023-06-16,02:13:08.000,167,11051900,-795,0,1686881587,12834.429009840002,-46.183855889998085,54527.57309928 2023-06-16,02:13:09.000,167,11051886,-795,0,1686881588,12834.274074709996,-46.014676769998914,54527.59406064 2023-06-16,02:13:10.000,167,11051919,-795,0,1686881589,12834.112403269995,-46.000578510000196,54527.57309928 2023-06-16,02:13:11.000,167,11051894,-795,0,1686881590,12833.89684134999,-45.93008720999933,54527.53117656 2023-06-16,02:13:12.000,167,11051813,-795,0,1686881591,12833.869896109994,-46.03582415999699,54527.53816368001 2023-06-16,02:13:13.000,167,11051808,-795,0,1686881592,12833.849687179994,-46.20500327999616,54527.51720232001 2023-06-16,02:13:14.000,167,11051857,-795,0,1686881593,12833.77558776999,-46.423526309998124,54527.55213792 2023-06-16,02:13:15.000,167,11051899,-795,0,1686881594,12833.694752049989,-46.45172282999556,54527.496240960005 2023-06-16,02:13:16.000,167,11051890,-795,0,1686881595,12833.580234779998,-46.472870220000914,54527.377459920004 2023-06-16,02:13:17.000,167,11051908,-795,0,1686881596,12833.533080609988,-46.38123153000197,54527.398421280006 2023-06-16,02:13:18.000,167,11051900,-795,0,1686881597,12833.519607989998,-46.3107402300011,54527.566112160006 2023-06-16,02:13:19.000,167,11051895,-795,0,1686881598,12833.330991310002,-46.190905019997444,54527.496240960005 2023-06-16,02:13:20.000,167,11051830,-795,0,1686881599,12833.149110940001,-46.10631545999786,54527.48226672 2023-06-16,02:13:21.000,167,11051916,-795,0,1686881600,12833.034593669996,-46.014676769998914,54527.377459920004 2023-06-16,02:13:22.000,167,11051884,-795,0,1686881601,12832.852713299995,-45.958283729996765,54527.32156296001 2023-06-16,02:13:23.000,167,11051902,-795,0,1686881602,12832.76514127,-45.90189069000189,54527.29361448 2023-06-16,02:13:24.000,167,11051911,-795,0,1686881603,12832.66409662,-45.90189069000189,54527.38444704 2023-06-16,02:13:25.000,167,11051885,-795,0,1686881604,12832.583260899999,-45.84549764999974,54527.447331120005 2023-06-16,02:13:26.000,167,11051844,-795,0,1686881605,12832.515897799989,-45.831399390001025,54527.42636976 2023-06-16,02:13:27.000,167,11051917,-795,0,1686881606,12832.475479939989,-45.74680983000144,54527.398421280006 2023-06-16,02:13:28.000,167,11051913,-795,0,1686881607,12832.448534699994,-45.775006349998876,54527.398421280006 2023-06-16,02:13:29.000,167,11051858,-795,0,1686881608,12832.421589459998,-45.79615373999695,54527.36348568 2023-06-16,02:13:30.000,167,11051906,-795,0,1686881609,12832.340753739998,-45.90189069000189,54527.31457584 2023-06-16,02:13:31.000,167,11051867,-795,0,1686881610,12832.212763850002,-45.97238198999548,54527.23771752 2023-06-16,02:13:32.000,167,11051909,-795,0,1686881611,12832.098246579997,-46.000578510000196,54527.14688496 2023-06-16,02:13:33.000,167,11051907,-795,0,1686881612,12832.104982889992,-46.02877502999763,54527.15387208001 2023-06-16,02:13:34.000,167,11051899,-795,0,1686881613,12832.158873369997,-45.98648025000148,54527.25169176001 2023-06-16,02:13:35.000,167,11051904,-795,0,1686881614,12832.266654329993,-45.87369416999718,54527.209769040004 2023-06-16,02:13:36.000,167,11051815,-795,0,1686881615,12832.428325769994,-45.775006349998876,54527.21675616 2023-06-16,02:13:37.000,167,11051920,-795,0,1686881616,12832.53610672999,-45.68336765999993,54527.07701376 2023-06-16,02:13:38.000,167,11051840,-795,0,1686881617,12832.7853502,-45.52828679999948,54527.230730400006 2023-06-16,02:13:39.000,167,11051921,-795,0,1686881618,12833.075011529996,-45.46484462999797,54527.29361448 2023-06-16,02:13:40.000,167,11051902,-795,0,1686881619,12833.243419279992,-45.45074636999925,54527.31457584 2023-06-16,02:13:41.000,167,11051904,-795,0,1686881620,12833.418563339997,-45.35205855000095,54527.328550080005 2023-06-16,02:13:42.000,167,11051875,-795,0,1686881621,12833.613916329989,-45.366156809999666,54527.4054084 2023-06-16,02:13:43.000,167,11051906,-795,0,1686881622,12833.90357766,-45.323862029996235,54527.48226672 2023-06-16,02:13:44.000,167,11051863,-795,0,1686881623,12834.152821129996,-45.30976376999752,54527.496240960005 2023-06-16,02:13:45.000,167,11051925,-795,0,1686881624,12834.301019949991,-45.16173203999642,54527.447331120005 2023-06-16,02:13:46.000,167,11051890,-795,0,1686881625,12834.341437809991,-45.03484770000068,54527.46829248001 2023-06-16,02:13:47.000,167,11051850,-795,0,1686881626,12834.381855669992,-44.907963359997666,54527.447331120005 2023-06-16,02:13:48.000,167,11051881,-755,0,1686881627,12834.442482459992,-44.88681596999959,54527.57309928 2023-06-16,02:13:49.000,167,11051891,-795,0,1686881628,12834.449218770002,-44.89386509999895,54527.55213792 2023-06-16,02:13:50.000,167,11051887,-795,0,1686881629,12834.455955079997,-45.03484770000068,54527.67091896 2023-06-16,02:13:51.000,167,11051882,-795,0,1686881630,12834.462691389992,-45.17583029999514,54527.6499576 2023-06-16,02:13:52.000,167,11051883,-795,0,1686881631,12834.496372939997,-45.45074636999925,54527.545150800004 2023-06-16,02:13:53.000,167,11051857,-795,0,1686881632,12834.556999729997,-45.62697461999778,54527.55912504001 2023-06-16,02:13:54.000,167,11051856,-795,0,1686881633,12834.617626519997,-45.81025199999567,54527.57309928 2023-06-16,02:13:55.000,167,11051917,-795,0,1686881634,12834.610890210002,-45.94418546999805,54527.52418944 2023-06-16,02:13:56.000,167,11051876,-795,0,1686881635,12834.509845560002,-46.02877502999763,54527.42636976 2023-06-16,02:13:57.000,167,11051893,-795,0,1686881636,12834.388591980001,-46.0992663299985,54527.377459920004 2023-06-16,02:13:58.000,167,11051906,-795,0,1686881637,12834.2673384,-46.28254370999639,54527.4752796 2023-06-16,02:13:59.000,167,11051884,-795,0,1686881638,12833.991149689995,-46.38828066000133,54527.38444704 2023-06-16,02:14:00.000,167,11051919,-795,0,1686881639,12833.667806809994,-46.57860716999858,54527.265666 2023-06-16,02:14:01.000,167,11051860,-795,0,1686881640,12833.324254999992,-46.78303194000182,54527.160859200005 2023-06-16,02:14:02.000,167,11051883,-795,0,1686881641,12833.014384739996,-47.06499713999801,54526.95823272 2023-06-16,02:14:03.000,167,11051893,-795,0,1686881642,12832.812295439995,-47.31876581999677,54526.81849032001 2023-06-16,02:14:04.000,167,11051869,-795,0,1686881643,12832.670832929995,-47.54433797999809,54526.76958048001 2023-06-16,02:14:05.000,167,11051887,-795,0,1686881644,12832.57652458999,-47.65712405999511,54526.727657760006 2023-06-16,02:14:06.000,167,11051893,-795,0,1686881645,12832.360962669998,-47.741713620001974,54526.62983808001 2023-06-16,02:14:07.000,167,11051928,-795,0,1686881646,12832.179082299997,-47.805155789996206,54526.490095680005 2023-06-16,02:14:08.000,167,11051852,-795,0,1686881647,12832.024147169992,-47.96023664999666,54526.44817296 2023-06-16,02:14:09.000,167,11051861,-795,0,1686881648,12831.795112629996,-48.13646489999519,54526.28048208 2023-06-16,02:14:10.000,167,11051894,-795,0,1686881649,12831.754694769996,-48.488921399999526,54526.21061088 2023-06-16,02:14:11.000,167,11051885,-795,0,1686881650,12831.714276909996,-48.76383746999636,54526.07086848 2023-06-16,02:14:12.000,167,11051884,-795,0,1686881651,12831.68733167,-49.123343100000056,54525.84029352001 2023-06-16,02:14:13.000,167,11051885,-795,0,1686881652,12831.801848939991,-49.39825916999689,54525.9031776 2023-06-16,02:14:14.000,167,11051901,-795,0,1686881653,12831.849003110001,-49.56743828999606,54525.93112608001 2023-06-16,02:14:15.000,167,11051885,-795,0,1686881654,12831.849003110001,-49.5603891599967,54525.86125488001 2023-06-16,02:14:16.000,167,11051849,-795,0,1686881655,12831.835530489996,-49.47579959999712,54525.770422320005 2023-06-16,02:14:17.000,167,11051860,-795,0,1686881656,12831.849003110001,-49.313669609997305,54525.6586284 2023-06-16,02:14:18.000,167,11051888,-795,0,1686881657,12832.010674550002,-49.193834400000924,54525.721512480006 2023-06-16,02:14:19.000,167,11051897,-795,0,1686881658,12832.286863259993,-49.04580266999983,54525.60971856 2023-06-16,02:14:20.000,167,11051920,-795,0,1686881659,12832.67756923999,-48.954163980000885,54525.74247384001 2023-06-16,02:14:21.000,167,11051917,-795,0,1686881660,12833.054802599996,-48.947114850001526,54525.74946096 2023-06-16,02:14:22.000,167,11051885,-795,0,1686881661,12833.526344299993,-49.05990092999855,54525.81234504001 2023-06-16,02:14:23.000,167,11051912,-795,0,1686881662,12834.03830385999,-49.16563787999621,54526.01497152 2023-06-16,02:14:24.000,167,11051892,-795,0,1686881663,12834.503109249992,-49.306620479997946,54526.04990712001 2023-06-16,02:14:25.000,167,11051879,-795,0,1686881664,12834.97465094999,-49.27842396000051,54526.056894240006 2023-06-16,02:14:26.000,167,11051870,-795,0,1686881665,12835.31820275999,-49.123343100000056,54525.9730488 2023-06-16,02:14:27.000,167,11051892,-795,0,1686881666,12835.39903847999,-48.79908312000043,54526.035932880004 2023-06-16,02:14:28.000,167,11051886,-795,0,1686881667,12835.331675379995,-48.70039530000213,54526.322404800005 2023-06-16,02:14:29.000,167,11051884,-795,0,1686881668,12835.26431228,-48.79203399000107,54526.45516008 2023-06-16,02:14:30.000,167,11051853,-795,0,1686881669,12835.25757596999,-48.92596745999617,54526.60188960001 2023-06-16,02:14:31.000,167,11051883,-795,0,1686881670,12835.30473014,-49.10219571000198,54526.67874792001 2023-06-16,02:14:32.000,167,11051906,-795,0,1686881671,12835.392302169996,-49.29957134999859,54526.69272216 2023-06-16,02:14:33.000,167,11051909,-795,0,1686881672,12835.634809329997,-49.44760307999968,54526.839451679996 2023-06-16,02:14:34.000,167,11051866,-795,0,1686881673,12835.924470659993,-49.595634810000774,54526.8813744 2023-06-16,02:14:35.000,167,11051874,-795,0,1686881674,12835.971624829988,-49.673175240001,54526.91631000001 2023-06-16,02:14:36.000,167,11051868,-795,0,1686881675,12835.857107559998,-49.729568279995874,54526.86740016001 2023-06-16,02:14:37.000,167,11051881,-795,0,1686881676,12835.756062909997,-49.75071567000123,54526.88836152001 2023-06-16,02:14:38.000,167,11051846,-795,0,1686881677,12835.668490880002,-49.79301044999738,54526.90932288 2023-06-16,02:14:39.000,167,11051850,-795,0,1686881678,12835.601127779992,-49.84235436000017,54527.07002664 2023-06-16,02:14:40.000,167,11051861,-795,0,1686881679,12835.520292059991,-49.91284566000104,54527.20278192001 2023-06-16,02:14:41.000,167,11051826,-795,0,1686881680,12835.46640158,-49.88464913999633,54527.16784632 2023-06-16,02:14:42.000,167,11051883,-795,0,1686881681,12835.37882954999,-49.91284566000104,54527.0211168 2023-06-16,02:14:43.000,167,11051852,-795,0,1686881682,12835.32493907,-49.93399304999912,54527.07002664 2023-06-16,02:14:44.000,167,11051890,-795,0,1686881683,12835.291257519995,-49.87760000999697,54527.07002664 2023-06-16,02:14:45.000,167,11051907,-795,0,1686881684,12835.33841168999,-49.92694391999976,54527.18880768 2023-06-16,02:14:46.000,167,11051889,-795,0,1686881685,12835.459665269991,-50.0538282599955,54527.342524319996 2023-06-16,02:14:47.000,167,11051882,-795,0,1686881686,12835.722381359992,-50.08202478000021,54527.41938264001 2023-06-16,02:14:48.000,167,11051879,-795,0,1686881687,12835.978361139998,-50.20185998999659,54527.377459920004 2023-06-16,02:14:49.000,167,11051873,-795,0,1686881688,12836.308440329994,-50.28644954999618,54527.46829248001 2023-06-16,02:14:50.000,167,11051896,-795,0,1686881689,12836.68567369,-50.42743214999791,54527.58707352001 2023-06-16,02:14:51.000,167,11051867,-795,0,1686881690,12836.854081439997,-50.56136562000029,54527.60803488001 2023-06-16,02:14:52.000,167,11051881,-795,0,1686881691,12837.042698119993,-50.73054473999946,54527.615022000005 2023-06-16,02:14:53.000,167,11051870,-795,0,1686881692,12837.170688009988,-50.85037994999584,54527.663931840005 2023-06-16,02:14:54.000,167,11051927,-795,0,1686881693,12837.352568379989,-51.05480471999908,54527.83860984 2023-06-16,02:14:55.000,167,11051917,-795,0,1686881694,12837.460349339999,-51.266278620001685,54527.901493920006 2023-06-16,02:14:56.000,167,11051868,-795,0,1686881695,12837.527712439995,-51.55529294999724,54527.97835224 2023-06-16,02:14:57.000,167,11051874,-795,0,1686881696,12837.467085649994,-51.802012499996636,54527.87354544001 2023-06-16,02:14:58.000,167,11051901,-795,0,1686881697,12837.48055827,-52.027584659997956,54527.93642952 2023-06-16,02:14:59.000,167,11051895,-795,0,1686881698,12837.460349339999,-52.18971464999777,54528.02726208 2023-06-16,02:15:00.000,167,11051880,-795,0,1686881699,12837.48055827,-52.3306972499995,54528.118094640005 2023-06-16,02:15:01.000,167,11051894,-795,0,1686881700,12837.547921369995,-52.38709029000165,54528.16001736001 2023-06-16,02:15:02.000,167,11051900,-795,0,1686881701,12837.68264757,-52.38709029000165,54528.27181128 2023-06-16,02:15:03.000,167,11051883,-795,0,1686881702,12837.898209489991,-52.316598990000784,54528.36963096 2023-06-16,02:15:04.000,167,11051934,-795,0,1686881703,12838.167661890002,-52.19676377999713,54528.51636048 2023-06-16,02:15:05.000,167,11051864,-795,0,1686881704,12838.396696429998,-52.00643726999988,54528.63514152 2023-06-16,02:15:06.000,167,11051897,-795,0,1686881705,12838.73351192999,-51.809061629995995,54528.600205920004 2023-06-16,02:15:07.000,167,11051879,-795,0,1686881706,12839.05685480999,-51.618735119998746,54528.84475512 2023-06-16,02:15:08.000,167,11051880,-795,0,1686881707,12839.494714959998,-51.407261219996144,54529.03340736 2023-06-16,02:15:09.000,167,11051875,-795,0,1686881708,12839.824794149994,-51.32267165999656,54529.25000808 2023-06-16,02:15:10.000,167,11051869,-795,0,1686881709,12840.107719169995,-51.30152426999848,54529.45263456001 2023-06-16,02:15:11.000,167,11051892,-795,0,1686881710,12840.249181679996,-51.29447513999912,54529.64827392001 2023-06-16,02:15:12.000,167,11051878,-795,0,1686881711,12840.464743600001,-51.442506870000216,54529.75308072 2023-06-16,02:15:13.000,167,11051867,-795,0,1686881712,12840.559051939992,-51.576440339995315,54529.71814512001 2023-06-16,02:15:14.000,167,11051825,-795,0,1686881713,12840.788086479988,-51.63988250999682,54529.88583600001 2023-06-16,02:15:15.000,167,11051904,-795,0,1686881714,12840.990175779989,-51.70332467999833,54530.179295040005 2023-06-16,02:15:16.000,167,11051869,-795,0,1686881715,12841.21921032,-51.78791423999792,54530.28410184 2023-06-16,02:15:17.000,167,11051875,-795,0,1686881716,12841.326991279995,-51.809061629995995,54530.42384424 2023-06-16,02:15:18.000,167,11051874,-795,0,1686881717,12841.448244859996,-51.95709335999709,54530.57057376 2023-06-16,02:15:19.000,167,11051878,-795,0,1686881718,12841.549289509996,-52.12627247999626,54530.84307144001 2023-06-16,02:15:20.000,167,11051890,-795,0,1686881719,12841.589707369996,-52.260205949998635,54530.933904 2023-06-16,02:15:21.000,167,11051907,-795,0,1686881720,12841.448244859996,-52.40823767999973,54530.97582672 2023-06-16,02:15:22.000,167,11051903,-795,0,1686881721,12841.225946629995,-52.46463072000188,54530.90595552 2023-06-16,02:15:23.000,167,11051916,-795,0,1686881722,12840.969966849989,-52.492827239999315,54530.99678808 2023-06-16,02:15:24.000,167,11051897,-795,0,1686881723,12840.754404929998,-52.549220280001464,54531.17146608 2023-06-16,02:15:25.000,167,11051928,-795,0,1686881724,12840.545579320002,-52.69020287999592,54531.24133728 2023-06-16,02:15:26.000,167,11051864,-795,0,1686881725,12840.30307216,-52.725448529999994,54531.19242744 2023-06-16,02:15:27.000,167,11051921,-795,0,1686881726,12840.060565,-52.75364504999743,54531.16447896 2023-06-16,02:15:28.000,167,11051839,-795,0,1686881727,12839.89215724999,-52.76774330999615,54531.22736304001 2023-06-16,02:15:29.000,167,11051908,-795,0,1686881728,12839.683331639993,-52.8241363499983,54531.20640168001 2023-06-16,02:15:30.000,167,11051910,-795,0,1686881729,12839.535132819998,-52.887578519999806,54531.26928576 2023-06-16,02:15:31.000,167,11051912,-795,0,1686881730,12839.353252449997,-53.02151199000218,54531.24832440001 2023-06-16,02:15:32.000,167,11051884,-795,0,1686881731,12839.171372079996,-53.06380676999834,54531.16447896 2023-06-16,02:15:33.000,167,11051926,-795,0,1686881732,12839.029909569996,-53.19774024000071,54531.26229864 2023-06-16,02:15:34.000,167,11051874,-795,0,1686881733,12838.96254647,-53.37396848999924,54531.31120848 2023-06-16,02:15:35.000,167,11051878,-795,0,1686881734,12838.89518336999,-53.529049349999696,54531.40902816 2023-06-16,02:15:36.000,167,11051866,-795,0,1686881735,12838.94233754,-53.7264249899963,54531.37409256001 2023-06-16,02:15:37.000,167,11051904,-795,0,1686881736,12838.96254647,-53.888554979996115,54531.3181956 2023-06-16,02:15:38.000,167,11051877,-795,0,1686881737,12839.157899459991,-54.01543931999913,54531.43697664 2023-06-16,02:15:39.000,167,11051888,-795,0,1686881738,12839.447560790002,-54.05068496999593,54531.57671904 2023-06-16,02:15:40.000,167,11051890,-795,0,1686881739,12839.690067949989,-54.08593062,54531.688512960005 2023-06-16,02:15:41.000,167,11051881,-795,0,1686881740,12839.93931142,-54.04363583999657,54531.69550008 2023-06-16,02:15:42.000,167,11051868,-795,0,1686881741,12840.19529119999,-54.06478323000192,54531.807294000006 2023-06-16,02:15:43.000,167,11051874,-795,0,1686881742,12840.404116810001,-54.09297974999936,54532.00293336 2023-06-16,02:15:44.000,167,11051861,-795,0,1686881743,12840.626415040002,-54.07183236000128,54532.14966288 2023-06-16,02:15:45.000,167,11051890,-795,0,1686881744,12840.774613859998,-54.05068496999593,54532.21254696001 2023-06-16,02:15:46.000,167,11051898,-795,0,1686881745,12840.949757919989,-54.04363583999657,54532.15665 2023-06-16,02:15:47.000,167,11051870,-795,0,1686881746,12841.23941925,-54.05773409999529,54532.31735376 2023-06-16,02:15:48.000,167,11051888,-795,0,1686881747,12841.569498439996,-54.10002887999872,54532.58286432 2023-06-16,02:15:49.000,167,11051926,-795,0,1686881748,12841.892841319997,-54.170520179999585,54532.680684 2023-06-16,02:15:50.000,167,11051859,-795,0,1686881749,12842.148821099989,-54.25510973999917,54532.80645216001 2023-06-16,02:15:51.000,167,11051913,-795,0,1686881750,12842.404800879995,-54.3326501699994,54532.960168800004 2023-06-16,02:15:52.000,167,11051888,-795,0,1686881751,12842.68098959,-54.38199408000219,54532.94619456 2023-06-16,02:15:53.000,167,11051856,-795,0,1686881752,12843.004332470002,-54.37494494999555,54533.127859680004 2023-06-16,02:15:54.000,167,11051860,-795,0,1686881753,12843.347884279989,-54.36084668999683,54533.295550560004 2023-06-16,02:15:55.000,167,11051877,-795,0,1686881754,12843.77900812,-54.41019059999962,54533.30952480001 2023-06-16,02:15:56.000,167,11051931,-795,0,1686881755,12844.264022440002,-54.47363277000113,54533.40734448001 2023-06-16,02:15:57.000,167,11051884,-795,0,1686881756,12844.82987247999,-54.43838711999706,54533.55407400001 2023-06-16,02:15:58.000,167,11051885,-795,0,1686881757,12845.368777279997,-54.36789581999619,54533.80561032 2023-06-16,02:15:59.000,167,11051896,-795,0,1686881758,12845.900945769994,-54.297404519995325,54533.966314080004 2023-06-16,02:16:00.000,167,11051852,-795,0,1686881759,12846.33880592,-54.2198640899951,54534.05714664001 2023-06-16,02:16:01.000,167,11051887,-795,0,1686881760,12846.790138689998,-54.128225399996154,54534.16894056 2023-06-16,02:16:02.000,167,11051878,-795,0,1686881761,12847.180844669994,-54.02248844999849,54534.25977312 2023-06-16,02:16:03.000,167,11051889,-795,0,1686881762,12847.57828696,-53.86740758999804,54534.420476880005 2023-06-16,02:16:04.000,167,11051913,-795,0,1686881763,12848.022883420002,-53.77576889999909,54534.64406472 2023-06-16,02:16:05.000,167,11051878,-795,0,1686881764,12848.379907849994,-53.57134412999585,54534.79079424 2023-06-16,02:16:06.000,167,11051870,-795,0,1686881765,12848.763877519996,-53.39511587999732,54534.88861392 2023-06-16,02:16:07.000,167,11051915,-795,0,1686881766,12849.120901950002,-53.254133279995585,54535.01438208001 2023-06-16,02:16:08.000,167,11051867,-795,0,1686881767,12849.444244829989,-53.04970850999962,54535.27290552001 2023-06-16,02:16:09.000,167,11051930,-795,0,1686881768,12849.66654305999,-52.8241363499983,54535.328802480006 2023-06-16,02:16:10.000,167,11051862,-795,0,1686881769,12849.922522839996,-52.669055489997845,54535.496493360006 2023-06-16,02:16:11.000,167,11051880,-795,0,1686881770,12850.077457970001,-52.55626941000082,54535.55937744 2023-06-16,02:16:12.000,167,11051873,-795,0,1686881771,12850.124612139996,-52.549220280001464,54535.62924864 2023-06-16,02:16:13.000,167,11051913,-795,0,1686881772,12850.144821069996,-52.56331854000018,54535.83886224 2023-06-16,02:16:14.000,167,11051904,-795,0,1686881773,12850.158293690001,-52.612662449995696,54536.05546296 2023-06-16,02:16:15.000,167,11051876,-795,0,1686881774,12850.279547270002,-52.64085897000041,54536.15328264 2023-06-16,02:16:16.000,167,11051828,-795,0,1686881775,12850.400800850002,-52.62676071000169,54536.23014096 2023-06-16,02:16:17.000,167,11051906,-795,0,1686881776,12850.474900259993,-52.56331854000018,54536.216166720005 2023-06-16,02:16:18.000,167,11051838,-795,0,1686881777,12850.656780629994,-52.485778109999956,54536.25808944001 2023-06-16,02:16:19.000,167,11051875,-795,0,1686881778,12850.818452069994,-52.42233593999845,54536.40481896001 2023-06-16,02:16:20.000,167,11051892,-795,0,1686881779,12850.90602409999,-52.28135333999671,54536.5585356 2023-06-16,02:16:21.000,167,11051892,-795,0,1686881780,12851.02727767999,-52.14741987000161,54536.50962576 2023-06-16,02:16:22.000,167,11051864,-795,0,1686881781,12851.15526757,-52.076928570000746,54536.66334240001 2023-06-16,02:16:23.000,167,11051902,-795,0,1686881782,12851.296730080001,-52.140370740002254,54536.838020400006 2023-06-16,02:16:24.000,167,11051866,-795,0,1686881783,12851.458401520002,-52.203812909996486,54536.91487872 2023-06-16,02:16:25.000,167,11051935,-795,0,1686881784,12851.572918789992,-52.45758158999524,54536.984749920004 2023-06-16,02:16:26.000,167,11051874,-795,0,1686881785,12851.593127719992,-52.725448529999994,54536.99872416001 2023-06-16,02:16:27.000,167,11051921,-795,0,1686881786,12851.593127719992,-53.077905029997055,54536.97776280001 2023-06-16,02:16:28.000,167,11051871,-795,0,1686881787,12851.647018199998,-53.38806674999796,54537.09654384001 2023-06-16,02:16:29.000,167,11051844,-795,0,1686881788,12851.748062849998,-53.68413021000015,54537.19436352001 2023-06-16,02:16:30.000,167,11051916,-795,0,1686881789,12851.977097389994,-53.82511281000188,54537.2572476 2023-06-16,02:16:31.000,167,11051897,-795,0,1686881790,12852.138768829995,-53.881505849996756,54537.173402160006 2023-06-16,02:16:32.000,167,11051860,-795,0,1686881791,12852.39474861,-53.8744567199974,54537.18038928 2023-06-16,02:16:33.000,167,11051897,-795,0,1686881792,12852.563156359996,-53.80396541999653,54537.30615744 2023-06-16,02:16:34.000,167,11051908,-795,0,1686881793,12852.832608759993,-53.81806367999525,54537.34808016 2023-06-16,02:16:35.000,167,11051879,-795,0,1686881794,12853.054906989993,-53.895604109995475,54537.44589984 2023-06-16,02:16:36.000,167,11051874,-795,0,1686881795,12853.32435938999,-53.980193670002336,54537.487822560004 2023-06-16,02:16:37.000,167,11051878,-795,0,1686881796,12853.768955849991,-54.07888149000064,54537.606603600005 2023-06-16,02:16:38.000,167,11051917,-795,0,1686881797,12854.247233859998,-54.07183236000128,54537.79525584001 2023-06-16,02:16:39.000,167,11051910,-795,0,1686881798,12854.74572079999,-54.00839018999977,54537.893075520005 2023-06-16,02:16:40.000,167,11051811,-795,0,1686881799,12855.244207739997,-53.937898889998905,54538.03281792001 2023-06-16,02:16:41.000,167,11051886,-795,0,1686881800,12855.83026671,-53.8392110700006,54538.17256032001 2023-06-16,02:16:42.000,167,11051908,-795,0,1686881801,12856.315281030002,-53.705277599998226,54538.15159896001 2023-06-16,02:16:43.000,167,11051901,-795,0,1686881802,12856.82050427999,-53.57134412999585,54538.347238320006 2023-06-16,02:16:44.000,167,11051877,-795,0,1686881803,12857.29204598,-53.543147609998414,54538.69659432 2023-06-16,02:16:45.000,167,11051881,-795,0,1686881804,12857.682751959997,-53.47265630999755,54538.82236248001 2023-06-16,02:16:46.000,167,11051861,-795,0,1686881805,12858.046512699999,-53.359870230000524,54539.0738988 2023-06-16,02:16:47.000,167,11051876,-795,0,1686881806,12858.26207461999,-53.15544545999728,54539.129795759996 2023-06-16,02:16:48.000,167,11051836,-795,0,1686881807,12858.48437284999,-52.92987329999596,54539.129795759996 2023-06-16,02:16:49.000,167,11051891,-795,0,1686881808,12858.652780600001,-52.662006359998486,54539.24158968 2023-06-16,02:16:50.000,167,11051882,-795,0,1686881809,12858.955914550002,-52.42233593999845,54539.549022960004 2023-06-16,02:16:51.000,167,11051915,-795,0,1686881810,12859.205158019999,-52.2320094300012,54539.61190704001 2023-06-16,02:16:52.000,167,11051892,-795,0,1686881811,12859.373565769994,-52.16151813000033,54539.87741760001 2023-06-16,02:16:53.000,167,11051888,-795,0,1686881812,12859.44766518,-52.12627247999626,54540.24773496 2023-06-16,02:16:54.000,167,11051839,-795,0,1686881813,12859.60260030999,-52.034633789997315,54540.457348560005 2023-06-16,02:16:55.000,167,11051867,-795,0,1686881814,12859.69017234,-51.89365118999558,54540.694910640006 2023-06-16,02:16:56.000,167,11051835,-795,0,1686881815,12859.7305902,-51.63988250999682,54540.72984624 2023-06-16,02:16:57.000,167,11051836,-795,0,1686881816,12859.7305902,-51.35086818000127,54540.85561440001 2023-06-16,02:16:58.000,167,11051862,-795,0,1686881817,12859.676699719996,-51.11824689000059,54541.12112496001 2023-06-16,02:16:59.000,167,11051901,-795,0,1686881818,12859.62954555,-50.91382211999735,54541.30279008 2023-06-16,02:17:00.000,167,11051883,-795,0,1686881819,12859.64301816999,-50.815134299999045,54541.47746808 2023-06-16,02:17:01.000,167,11051920,-795,0,1686881820,12859.676699719996,-50.765790389996255,54541.6591332 2023-06-16,02:17:02.000,167,11051859,-795,0,1686881821,12859.62280923999,-50.68824995999603,54541.77092712001 2023-06-16,02:17:03.000,167,11051897,-795,0,1686881822,12859.48134672999,-50.631856920001155,54542.05041192 2023-06-16,02:17:04.000,167,11051833,-795,0,1686881823,12859.40724732,-50.54726736000157,54542.19015432 2023-06-16,02:17:05.000,167,11051867,-795,0,1686881824,12859.393774699995,-50.533169099995575,54542.24605128001 2023-06-16,02:17:06.000,167,11051875,-795,0,1686881825,12859.413983629995,-50.5120217099975,54542.34387096001 2023-06-16,02:17:07.000,167,11051897,-795,0,1686881826,12859.5285009,-50.49792344999878,54542.58143304001 2023-06-16,02:17:08.000,167,11051871,-795,0,1686881827,12859.60933662,-50.406284759999835,54542.82598224001 2023-06-16,02:17:09.000,167,11051868,-795,0,1686881828,12859.69017234,-50.20890911999595,54542.84694360001 2023-06-16,02:17:10.000,167,11051915,-795,0,1686881829,12859.818162229996,-50.02563173999806,54543.1264284 2023-06-16,02:17:11.000,167,11051888,-795,0,1686881830,12859.946152119992,-49.84235436000017,54543.39193896 2023-06-16,02:17:12.000,167,11051829,-795,0,1686881831,12859.959624739997,-49.60973306999949,54543.39193896 2023-06-16,02:17:13.000,167,11051805,-795,0,1686881832,12859.838371159996,-49.28547308999987,54543.55962984 2023-06-16,02:17:14.000,167,11051881,-795,0,1686881833,12859.60260030999,-48.947114850001526,54543.73430784001 2023-06-16,02:17:15.000,167,11051880,-755,0,1686881834,12859.36009314999,-48.74973920999764,54543.61552680001 2023-06-16,02:17:16.000,167,11051876,-795,0,1686881835,12859.191685399994,-48.59465834999719,54543.881037360006 2023-06-16,02:17:17.000,167,11051885,-795,0,1686881836,12859.158003849989,-48.453675749995455,54544.1744964 2023-06-16,02:17:18.000,167,11051882,-795,0,1686881837,12859.131058609993,-48.34793879999779,54544.44699408 2023-06-16,02:17:19.000,167,11051854,-795,0,1686881838,12859.030013959993,-48.29859489000228,54544.558788 2023-06-16,02:17:20.000,167,11051844,-795,0,1686881839,12858.949178239993,-48.277447499996924,54544.65660768 2023-06-16,02:17:21.000,167,11051857,-795,0,1686881840,12858.928969309993,-48.13646489999519,54544.76141448001 2023-06-16,02:17:22.000,167,11051906,-795,0,1686881841,12858.834660970002,-48.01662968999881,54544.84525992 2023-06-16,02:17:23.000,167,11051901,-795,0,1686881842,12858.767297869992,-48.00253143000009,54544.96404096 2023-06-16,02:17:24.000,167,11051878,-795,0,1686881843,12858.693198460001,-47.93908925999858,54545.1876288 2023-06-16,02:17:25.000,167,11051894,-795,0,1686881844,12858.619099049996,-47.96728577999602,54545.47410072 2023-06-16,02:17:26.000,167,11051888,-795,0,1686881845,12858.538263329996,-48.00253143000009,54545.52301056 2023-06-16,02:17:27.000,167,11051917,-795,0,1686881846,12858.477636539996,-48.12941576999583,54545.704675680005 2023-06-16,02:17:28.000,167,11051817,-795,0,1686881847,12858.47090023,-48.25630010999885,54545.872366560005 2023-06-16,02:17:29.000,167,11051861,-795,0,1686881848,12858.497845469996,-48.42547922999802,54545.94922488 2023-06-16,02:17:30.000,167,11051861,-795,0,1686881849,12858.672989530001,-48.6228548700019,54546.12390288 2023-06-16,02:17:31.000,167,11051892,-795,0,1686881850,12858.902024069997,-48.65105138999934,54546.28460664 2023-06-16,02:17:32.000,167,11051892,-795,0,1686881851,12859.077168129988,-48.59465834999719,54546.40338768 2023-06-16,02:17:33.000,167,11051916,-795,0,1686881852,12859.34662053,-48.559412700000394,54546.56409144001 2023-06-16,02:17:34.000,167,11051884,-795,0,1686881853,12859.58912769,-48.453675749995455,54546.878511840005 2023-06-16,02:17:35.000,167,11051899,-795,0,1686881854,12859.66996341,-48.48187227000017,54547.01126712 2023-06-16,02:17:36.000,167,11051852,-795,0,1686881855,12859.676699719996,-48.47482314000081,54547.13004816 2023-06-16,02:17:37.000,167,11051904,-795,0,1686881856,12859.811425920001,-48.39728271000058,54547.213893600005 2023-06-16,02:17:38.000,167,11051848,-795,0,1686881857,12860.208868209993,-48.1646614199999,54547.47241704001 2023-06-16,02:17:39.000,167,11051854,-795,0,1686881858,12860.754509319995,-47.8192540500022,54547.79382456 2023-06-16,02:17:40.000,167,11051862,-795,0,1686881859,12861.205842089992,-47.403355379996356,54548.02439952001 2023-06-16,02:17:41.000,167,11051908,-795,0,1686881860,12861.562866519998,-47.008604099995864,54548.171129040005 2023-06-16,02:17:42.000,167,11051885,-795,0,1686881861,12861.84579154,-46.761884549996466,54548.506510800005 2023-06-16,02:17:43.000,167,11051893,-795,0,1686881862,12862.054617149995,-46.592705429997295,54548.78599560001 2023-06-16,02:17:44.000,167,11051823,-795,0,1686881863,12862.162398109991,-46.374182399995334,54549.00259632001 2023-06-16,02:17:45.000,167,11051856,-795,0,1686881864,12862.243233829991,-46.15565937000065,54549.14932584001 2023-06-16,02:17:46.000,167,11051862,-795,0,1686881865,12862.303860619992,-46.007627639999555,54549.37291368 2023-06-16,02:17:47.000,167,11051848,-795,0,1686881866,12862.303860619992,-45.84549764999974,54549.45675912001 2023-06-16,02:17:48.000,167,11051903,-795,0,1686881867,12862.297124309996,-45.80320286999631,54549.6593856 2023-06-16,02:17:49.000,167,11051881,-795,0,1686881868,12862.256706449996,-45.824350260001665,54549.896947680005 2023-06-16,02:17:50.000,167,11051886,-795,0,1686881869,12861.96704512,-45.90893982000125,54550.00874160001 2023-06-16,02:17:51.000,167,11051908,-795,0,1686881870,12861.596548069989,-45.94418546999805,54550.17643248001 2023-06-16,02:17:52.000,167,11051842,-795,0,1686881871,12861.387722459993,-45.89484155999526,54550.33713624 2023-06-16,02:17:53.000,167,11051912,-795,0,1686881872,12861.205842089992,-45.68336765999993,54550.518801360005 2023-06-16,02:17:54.000,167,11051883,-795,0,1686881873,12861.131742680001,-45.323862029996235,54550.62360816 2023-06-16,02:17:55.000,167,11051878,-795,0,1686881874,12861.077852199996,-45.10533900000155,54550.686492240005 2023-06-16,02:17:56.000,167,11051873,-795,0,1686881875,12861.037434339996,-44.9361598799951,54550.84719600001 2023-06-16,02:17:57.000,167,11051886,-795,0,1686881876,12861.131742680001,-44.71058772000106,54551.15462928 2023-06-16,02:17:58.000,167,11051898,-795,0,1686881877,12861.199105779997,-44.48501555999974,54551.37821712001 2023-06-16,02:17:59.000,167,11051916,-795,0,1686881878,12861.327095669993,-44.146657320001395,54551.524946640006 2023-06-16,02:18:00.000,167,11051835,-795,0,1686881879,12861.434876629988,-43.80829907999578,54551.73456024001 2023-06-16,02:18:01.000,167,11051874,-795,0,1686881880,12861.488767109993,-43.44879344999936,54551.84635416 2023-06-16,02:18:02.000,167,11051883,-795,0,1686881881,12861.387722459993,-43.15977911999653,54552.007057920004 2023-06-16,02:18:03.000,167,11051910,-795,0,1686881882,12861.192369470002,-42.99764912999672,54552.15378744 2023-06-16,02:18:04.000,167,11051891,-795,0,1686881883,12860.8083998,-42.92715782999585,54552.43327224001 2023-06-16,02:18:05.000,167,11051889,-795,0,1686881884,12860.323385479998,-42.91305956999713,54552.593976 2023-06-16,02:18:06.000,167,11051899,-795,0,1686881885,12859.858580089996,-42.96945260999928,54552.71275704 2023-06-16,02:18:07.000,167,11051895,-795,0,1686881886,12859.62954555,-43.110435210001015,54552.81057672001 2023-06-16,02:18:08.000,167,11051874,-795,0,1686881887,12859.54870983,-43.22322128999804,54553.05512592001 2023-06-16,02:18:09.000,167,11051851,-795,0,1686881888,12859.494819349995,-43.30076171999826,54553.034164560006 2023-06-16,02:18:10.000,167,11051914,-795,0,1686881889,12859.46113779999,-43.279614330000186,54553.21582968 2023-06-16,02:18:11.000,167,11051874,-795,0,1686881890,12859.285993739999,-43.16682824999589,54553.250765280005 2023-06-16,02:18:12.000,167,11051888,-795,0,1686881891,12858.922232999998,-42.96240347999992,54553.34159784001 2023-06-16,02:18:13.000,167,11051885,-795,0,1686881892,12858.585417499991,-42.708634800001164,54553.47435312 2023-06-16,02:18:14.000,167,11051933,-795,0,1686881893,12858.36985558,-42.476013510000485,54553.67697960001 2023-06-16,02:18:15.000,167,11051923,-795,0,1686881894,12858.295756169995,-42.13765527000214,54553.823709120006 2023-06-16,02:18:16.000,167,11051894,-795,0,1686881895,12858.275547239995,-41.77110050999909,54553.90056744 2023-06-16,02:18:17.000,167,11051876,-795,0,1686881896,12858.336174029995,-41.48208617999626,54553.94947728 2023-06-16,02:18:18.000,167,11051894,-795,0,1686881897,12858.524790709991,-41.376349229998596,54554.138129520004 2023-06-16,02:18:19.000,167,11051921,-795,0,1686881898,12858.666253219992,-41.35520184000052,54554.187039360004 2023-06-16,02:18:20.000,167,11051888,-795,0,1686881899,12858.672989530001,-41.45388965999882,54554.60626656 2023-06-16,02:18:21.000,167,11051934,-795,0,1686881900,12858.47090023,-41.58077400000184,54554.61325368001 2023-06-16,02:18:22.000,167,11051929,-795,0,1686881901,12858.315965099995,-41.53847921999841,54554.87177712001 2023-06-16,02:18:23.000,167,11051908,-795,0,1686881902,12858.248602,-41.418644010002026,54555.01151952 2023-06-16,02:18:24.000,167,11051866,-795,0,1686881903,12858.20144782999,-41.39749661999667,54555.01151952 2023-06-16,02:18:25.000,167,11051908,-795,0,1686881904,12858.437218679996,-41.53143008999905,54555.13030056 2023-06-16,02:18:26.000,167,11051903,-755,0,1686881905,12858.706671079992,-41.73585486000229,54555.27703008 2023-06-16,02:18:27.000,167,11051882,-795,0,1686881906,12859.016541339988,-41.98257441000169,54555.29100432 2023-06-16,02:18:28.000,167,11051862,-795,0,1686881907,12859.25904849999,-42.11650787999679,54555.52157928001 2023-06-16,02:18:29.000,167,11051879,-795,0,1686881908,12859.333147909994,-42.024869189997844,54555.55651488 2023-06-16,02:18:30.000,167,11051862,-795,0,1686881909,12859.373565769994,-41.97552528000233,54555.82901256001 2023-06-16,02:18:31.000,167,11051901,-795,0,1686881910,12859.272521119994,-41.86273919999803,54555.89189664 2023-06-16,02:18:32.000,167,11051900,-795,0,1686881911,12859.178212779989,-41.73585486000229,54555.96176784 2023-06-16,02:18:33.000,167,11051898,-795,0,1686881912,12859.178212779989,-41.67241269000078,54555.99670344001 2023-06-16,02:18:34.000,167,11051904,-795,0,1686881913,12859.36682946,-41.63011790999735,54556.150420080005 2023-06-16,02:18:35.000,167,11051878,-795,0,1686881914,12859.703644959991,-41.45388965999882,54556.2971496 2023-06-16,02:18:36.000,167,11051883,-795,0,1686881915,12859.946152119992,-41.157826199996634,54556.52073744 2023-06-16,02:18:37.000,167,11051899,-795,0,1686881916,12860.107823559993,-40.70668188000127,54556.61157 2023-06-16,02:18:38.000,167,11051852,-795,0,1686881917,12860.141505109998,-40.19914451999648,54556.76528664001 2023-06-16,02:18:39.000,167,11051863,-795,0,1686881918,12860.128032489993,-39.59291934000066,54557.04477144 2023-06-16,02:18:40.000,167,11051862,-795,0,1686881919,12860.101087249997,-39.247511969995685,54557.12162976 2023-06-16,02:18:41.000,167,11051906,-795,0,1686881920,12860.202131899998,-38.944399380001414,54557.24739792001 2023-06-16,02:18:42.000,167,11051853,-795,0,1686881921,12860.417693819989,-38.92325198999606,54557.30329488 2023-06-16,02:18:43.000,167,11051898,-795,0,1686881922,12860.754509319995,-38.98669415999757,54557.42906304 2023-06-16,02:18:44.000,167,11051847,-795,0,1686881923,12861.125006369992,-38.9162028599967,54557.708547840004 2023-06-16,02:18:45.000,167,11051885,-795,0,1686881924,12861.387722459993,-38.888006339999265,54557.86226448 2023-06-16,02:18:46.000,167,11051856,-795,0,1686881925,12861.448349249993,-38.838662429996475,54557.79239328 2023-06-16,02:18:47.000,167,11051843,-795,0,1686881926,12861.744746889999,-38.64833591999923,54557.946109920005 2023-06-16,02:18:48.000,167,11051887,-795,0,1686881927,12862.06135345999,-38.38046898000175,54558.15572352001 2023-06-16,02:18:49.000,167,11051876,-795,0,1686881928,12862.330805860001,-38.028012479997415,54558.20463336001 2023-06-16,02:18:50.000,167,11051896,-795,0,1686881929,12862.613730880003,-37.69670336999843,54558.44219544001 2023-06-16,02:18:51.000,167,11051869,-795,0,1686881930,12862.910128519994,-37.259657310001785,54558.54001512001 2023-06-16,02:18:52.000,167,11051879,-795,0,1686881931,12862.970755309994,-36.84375863999594,54558.62386056 2023-06-16,02:18:53.000,167,11051907,-795,0,1686881932,12863.01790947999,-36.49130213999888,54558.8125128 2023-06-16,02:18:54.000,167,11051893,-795,0,1686881933,12862.91686482999,-36.32212301999971,54559.050074880004 2023-06-16,02:18:55.000,167,11051869,-795,0,1686881934,12862.640676119998,-36.20933693999541,54559.02911352 2023-06-16,02:18:56.000,167,11051895,-795,0,1686881935,12862.438586819997,-36.110649119997106,54559.04308776001 2023-06-16,02:18:57.000,167,11051880,-795,0,1686881936,12862.276915379996,-36.0472069499956,54559.057062 2023-06-16,02:18:58.000,167,11051887,-795,0,1686881937,12862.229761210001,-35.948519129997294,54559.13392032 2023-06-16,02:18:59.000,167,11051870,-795,0,1686881938,12862.14892549,-35.63130827999703,54559.18981728001 2023-06-16,02:19:00.000,167,11051861,-795,0,1686881939,12862.115243939996,-35.250655259995256,54559.25270136 2023-06-16,02:19:01.000,167,11051870,-795,0,1686881940,12862.162398109991,-34.77131441999518,54559.25968848001 2023-06-16,02:19:02.000,167,11051874,-795,0,1686881941,12862.371223720002,-34.35541574999661,54559.32955968001 2023-06-16,02:19:03.000,167,11051904,-795,0,1686881942,12862.586785639993,-33.96066446999612,54559.49026344 2023-06-16,02:19:04.000,167,11051891,-795,0,1686881943,12862.748457079993,-33.622306229997776,54559.581096 2023-06-16,02:19:05.000,167,11051887,-795,0,1686881944,12862.761929699998,-33.1077197400009,54559.671928560005 2023-06-16,02:19:06.000,167,11051835,-795,0,1686881945,12862.708039219993,-32.67772280999634,54559.60205736 2023-06-16,02:19:07.000,167,11051910,-795,0,1686881946,12862.559840399997,-32.28297152999585,54559.71385128001 2023-06-16,02:19:08.000,167,11051912,-795,0,1686881947,12862.452059440002,-31.986908070000936,54559.93045200001 2023-06-16,02:19:09.000,167,11051936,-795,0,1686881948,12862.418377889997,-31.704942869997467,54560.056220160004 2023-06-16,02:19:10.000,167,11051888,-795,0,1686881949,12862.411641580002,-31.437075929999992,54560.14705272001 2023-06-16,02:19:11.000,167,11051906,-795,0,1686881950,12862.418377889997,-31.289044199998898,54560.21692392001 2023-06-16,02:19:12.000,167,11051867,-795,0,1686881951,12862.425114199992,-31.239700289996108,54560.16102696 2023-06-16,02:19:13.000,167,11051890,-795,0,1686881952,12862.532895160002,-31.176258120001876,54560.16801408001 2023-06-16,02:19:14.000,167,11051904,-795,0,1686881953,12862.809083869994,-31.028226390000782,54560.188975439996 2023-06-16,02:19:15.000,167,11051888,-795,0,1686881954,12862.98422793,-30.732162929998594,54560.15403984 2023-06-16,02:19:16.000,167,11051903,-795,0,1686881955,12863.213262469995,-30.436099469996407,54560.11211712 2023-06-16,02:19:17.000,167,11051840,-795,0,1686881956,12863.482714869991,-30.083642969999346,54560.1400656 2023-06-16,02:19:18.000,167,11051905,-795,0,1686881957,12863.718485719997,-29.7805303799978,54560.16801408001 2023-06-16,02:19:19.000,167,11051924,-795,0,1686881958,12863.981201809998,-29.632498649996705,54560.31474360001 2023-06-16,02:19:20.000,167,11051912,-795,0,1686881959,12864.163082179999,-29.54085995999776,54560.32173072 2023-06-16,02:19:21.000,167,11051902,-795,0,1686881960,12864.47968874999,-29.491516050002247,54560.391601920004 2023-06-16,02:19:22.000,167,11051881,-795,0,1686881961,12864.681778049991,-29.31528779999644,54560.28679512001 2023-06-16,02:19:23.000,167,11051883,-795,0,1686881962,12864.722195909992,-29.209550849998777,54560.32871784 2023-06-16,02:19:24.000,167,11051891,-795,0,1686881963,12864.917548899997,-29.153157809996628,54560.44051176 2023-06-16,02:19:25.000,167,11051918,-795,0,1686881964,12865.045538789993,-29.01217521000217,54560.57326704001 2023-06-16,02:19:26.000,167,11051912,-795,0,1686881965,12865.261100709999,-28.842996089995722,54560.60121552001 2023-06-16,02:19:27.000,167,11051870,-795,0,1686881966,12865.382354289999,-28.68086609999591,54560.678073840005 2023-06-16,02:19:28.000,167,11051874,-795,0,1686881967,12865.490135249995,-28.652669579998474,54560.77589352 2023-06-16,02:19:29.000,167,11051902,-795,0,1686881968,12865.5238168,-28.582178279997606,54560.67108672001 2023-06-16,02:19:30.000,167,11051901,-795,0,1686881969,12865.60465252,-28.462343070001225,54560.747945040006 2023-06-16,02:19:31.000,167,11051900,-795,0,1686881970,12865.7259061,-28.293163950002054,54560.77589352 2023-06-16,02:19:32.000,167,11051892,-795,0,1686881971,12865.907786470001,-28.08873917999881,54560.60121552001 2023-06-16,02:19:33.000,167,11051900,-795,0,1686881972,12866.204184109993,-27.940707449997717,54560.61518976 2023-06-16,02:19:34.000,167,11051918,-795,0,1686881973,12866.372591859988,-27.891363540002203,54560.71300944 2023-06-16,02:19:35.000,167,11051889,-795,0,1686881974,12866.406273409993,-27.940707449997717,54560.747945040006 2023-06-16,02:19:36.000,167,11051868,-795,0,1686881975,12866.359119239998,-27.91956005999964,54560.63615112 2023-06-16,02:19:37.000,167,11051850,-795,0,1686881976,12866.264810899993,-27.813823110001977,54560.559292800004 2023-06-16,02:19:38.000,167,11051907,-795,0,1686881977,12866.399537099998,-27.73628268000175,54560.510382960005 2023-06-16,02:19:39.000,167,11051937,-795,0,1686881978,12866.749825219995,-27.602349209999375,54560.54531856 2023-06-16,02:19:40.000,167,11051903,-795,0,1686881979,12867.106849650001,-27.440219219999562,54560.559292800004 2023-06-16,02:19:41.000,167,11051927,-795,0,1686881980,12867.484083009993,-27.29218748999847,54560.51737008 2023-06-16,02:19:42.000,167,11051915,-795,0,1686881981,12867.81416219999,-27.249892710002314,54560.524357199996 2023-06-16,02:19:43.000,167,11051880,-795,0,1686881982,12868.171186629996,-27.22874531999696,54560.60820264 2023-06-16,02:19:44.000,167,11051873,-795,0,1686881983,12868.501265819992,-27.24284357999568,54560.524357199996 2023-06-16,02:19:45.000,167,11051870,-795,0,1686881984,12868.676409879998,-27.172352280002087,54560.55230568001 2023-06-16,02:19:46.000,167,11051940,-795,0,1686881985,12868.858290249998,-27.073664459996508,54560.42653752 2023-06-16,02:19:47.000,167,11051867,-795,0,1686881986,12869.168160509995,-26.946780120000767,54560.461473120005 2023-06-16,02:19:48.000,167,11051873,-795,0,1686881987,12869.639702209992,-26.897436209997977,54560.524357199996 2023-06-16,02:19:49.000,167,11051841,-795,0,1686881988,12870.043880809993,-26.848092299995187,54560.6640996 2023-06-16,02:19:50.000,167,11051913,-795,0,1686881989,12870.36048738,-26.8762888199999,54560.57326704001 2023-06-16,02:19:51.000,167,11051898,-795,0,1686881990,12870.717511809991,-26.960878379999485,54560.69903520001 2023-06-16,02:19:52.000,167,11051891,-795,0,1686881991,12870.906128490002,-27.28513835999911,54560.5942284 2023-06-16,02:19:53.000,167,11051886,-795,0,1686881992,12871.209262439988,-27.567103559995303,54560.692048079996 2023-06-16,02:19:54.000,167,11051902,-795,0,1686881993,12871.49218745999,-27.68693876999896,54560.796854880005 2023-06-16,02:19:55.000,167,11051906,-795,0,1686881994,12871.788585099996,-27.715135289996397,54560.82480336 2023-06-16,02:19:56.000,167,11051886,-795,0,1686881995,12872.172554769997,-27.708086159997038,54560.76890640001 2023-06-16,02:19:57.000,167,11051871,-795,0,1686881996,12872.603678609994,-27.64464398999553,54560.859738959996 2023-06-16,02:19:58.000,167,11051879,-795,0,1686881997,12873.02132983,-27.609398339998734,54560.99249424 2023-06-16,02:19:59.000,167,11051877,-795,0,1686881998,12873.445717360002,-27.588250950000656,54561.1182624 2023-06-16,02:20:00.000,167,11051804,-795,0,1686881999,12873.91052274999,-27.64464398999553,54561.083326800006 2023-06-16,02:20:01.000,167,11051915,-795,0,1686882000,12874.435954929992,-27.602349209999375,54561.132236640005 2023-06-16,02:20:02.000,167,11051905,-795,0,1686882001,12874.988332349989,-27.560054429995944,54561.09031392 2023-06-16,02:20:03.000,167,11051898,-795,0,1686882002,12875.507028219996,-27.63054572999681,54561.14621088 2023-06-16,02:20:04.000,167,11051882,-715,0,1686882003,12876.025724089988,-27.813823110001977,54561.34185024001 2023-06-16,02:20:05.000,167,11051885,-795,0,1686882004,12876.483793169995,-27.884314409995568,54561.36979872001 2023-06-16,02:20:06.000,167,11051940,-795,0,1686882005,12876.820608670001,-27.827921370000695,54561.29294040001 2023-06-16,02:20:07.000,167,11051860,-795,0,1686882006,12877.197842029993,-27.722184419995756,54561.27197904001 2023-06-16,02:20:08.000,167,11051881,-795,0,1686882007,12877.63570218,-27.778577459997905,54561.37678584 2023-06-16,02:20:09.000,167,11051887,-795,0,1686882008,12877.965781369996,-27.87726527999621,54561.397747200004 2023-06-16,02:20:10.000,167,11051889,-795,0,1686882009,12878.275651629992,-27.74333181000111,54561.45364416 2023-06-16,02:20:11.000,167,11051873,-795,0,1686882010,12878.572049269998,-27.581201820001297,54561.47460552 2023-06-16,02:20:12.000,167,11051857,-795,0,1686882011,12878.652884989999,-27.369727919998695,54561.41172144001 2023-06-16,02:20:13.000,167,11051887,-795,0,1686882012,12878.84823797999,-27.130057499998657,54561.502554 2023-06-16,02:20:14.000,167,11051918,-795,0,1686882013,12879.171580859991,-26.88333794999926,54561.54447672 2023-06-16,02:20:15.000,167,11051884,-795,0,1686882014,12879.528605289997,-26.742355349997524,54561.54447672 2023-06-16,02:20:16.000,167,11051896,-795,0,1686882015,12879.878893409994,-26.721207959999447,54561.49556688 2023-06-16,02:20:17.000,167,11051885,-795,0,1686882016,12880.09445533,-26.798748389999673,54561.41172144001 2023-06-16,02:20:18.000,167,11051915,-795,0,1686882017,12880.182027359995,-26.890387079998618,54561.28595328 2023-06-16,02:20:19.000,167,11051876,-795,0,1686882018,12880.21570891,-26.960878379999485,54560.98550712001 2023-06-16,02:20:20.000,167,11051891,-795,0,1686882019,12880.202236289995,-27.05251706999843,54561.14621088 2023-06-16,02:20:21.000,167,11051894,-795,0,1686882020,12880.16855473999,-27.40497356999549,54560.98550712001 2023-06-16,02:20:22.000,167,11051900,-795,0,1686882021,12880.19549998,-27.849068759998772,54560.97852 2023-06-16,02:20:23.000,167,11051922,-795,0,1686882022,12880.33696249,-28.37775351000164,54560.97852 2023-06-16,02:20:24.000,167,11051844,-795,0,1686882023,12880.512106549992,-28.765455659995496,54560.894674560004 2023-06-16,02:20:25.000,167,11051918,-795,0,1686882024,12880.821976810003,-29.054469989998324,54560.78986776001 2023-06-16,02:20:26.000,167,11051902,-795,0,1686882025,12881.098165519994,-29.14610867999727,54560.71999656001 2023-06-16,02:20:27.000,167,11051941,-795,0,1686882026,12881.41477209,-29.047420859998965,54560.51737008 2023-06-16,02:20:28.000,167,11051909,-795,0,1686882027,12881.623597699996,-28.800701309999567,54560.40557616001 2023-06-16,02:20:29.000,167,11051882,-795,0,1686882028,12881.832423309992,-28.568080019998888,54560.42653752 2023-06-16,02:20:30.000,167,11051928,-795,0,1686882029,12882.034512609993,-28.44119567999587,54560.356666319996 2023-06-16,02:20:31.000,167,11051880,-795,0,1686882030,12882.223129289989,-28.33545872999821,54560.31474360001 2023-06-16,02:20:32.000,167,11051895,-795,0,1686882031,12882.38480072999,-28.307262210000772,54560.15403984 2023-06-16,02:20:33.000,167,11051857,-795,0,1686882032,12882.62730788999,-28.33545872999821,54560.077181520006 2023-06-16,02:20:34.000,167,11051883,-795,0,1686882033,12882.802451949996,-28.469392200000584,54560.06320728 2023-06-16,02:20:35.000,167,11051873,-795,0,1686882034,12882.916969220001,-28.61037480000232,54559.86058080001 2023-06-16,02:20:36.000,167,11051927,-795,0,1686882035,12882.937178150001,-28.624473060001037,54559.73481264001 2023-06-16,02:20:37.000,167,11051888,-795,0,1686882036,12882.970859699992,-28.596276539996325,54559.64398008001 2023-06-16,02:20:38.000,167,11051966,-795,0,1686882037,12883.078640660002,-28.61037480000232,54559.72782552 2023-06-16,02:20:39.000,167,11051890,-795,0,1686882038,12883.280729960003,-28.56103088999953,54559.58808312 2023-06-16,02:20:40.000,167,11051913,-795,0,1686882039,12883.523237119989,-28.50463784999738,54559.43436648 2023-06-16,02:20:41.000,167,11051921,-795,0,1686882040,12883.779216899995,-28.412999159998435,54559.30859832001 2023-06-16,02:20:42.000,167,11051854,-795,0,1686882041,12884.001515129996,-28.31431134000013,54559.32955968001 2023-06-16,02:20:43.000,167,11051894,-795,0,1686882042,12884.297912770002,-28.208574389995192,54559.27366272 2023-06-16,02:20:44.000,167,11051900,-795,0,1686882043,12884.627991959998,-28.187426999997115,54559.34353392 2023-06-16,02:20:45.000,167,11051915,-795,0,1686882044,12884.90418066999,-28.14513222000096,54559.287636960005 2023-06-16,02:20:46.000,167,11051883,-795,0,1686882045,12885.294886650001,-28.1380830900016,54559.34353392 2023-06-16,02:20:47.000,167,11051903,-795,0,1686882046,12885.678856320003,-28.116935699996247,54559.32955968001 2023-06-16,02:20:48.000,167,11051837,-795,0,1686882047,12886.116716469995,-28.08169004999945,54559.22475288 2023-06-16,02:20:49.000,167,11051910,-795,0,1686882048,12886.568049239992,-27.983002230001148,54559.17584304 2023-06-16,02:20:50.000,167,11051916,-795,0,1686882049,12886.776874850002,-27.90546180000092,54559.14090744001 2023-06-16,02:20:51.000,167,11051911,-795,0,1686882050,12887.019382009988,-27.85611788999813,54559.00815216 2023-06-16,02:20:52.000,167,11051875,-795,0,1686882051,12887.133899279994,-27.80677397999534,54559.02911352 2023-06-16,02:20:53.000,167,11051885,-795,0,1686882052,12887.295570719994,-27.74333181000111,54559.00815216 2023-06-16,02:20:54.000,167,11051914,-795,0,1686882053,12887.40335167999,-27.665791380000883,54558.96622944 2023-06-16,02:20:55.000,167,11051895,-795,0,1686882054,12887.42356060999,-27.46136660999764,54558.92430672001 2023-06-16,02:20:56.000,167,11051894,-795,0,1686882055,12887.28883441,-27.22874531999696,54558.85443552001 2023-06-16,02:20:57.000,167,11051872,-795,0,1686882056,12887.26862548,-26.939730990001408,54558.79853856 2023-06-16,02:20:58.000,167,11051840,-795,0,1686882057,12887.30230702999,-26.70006057000137,54558.7426416 2023-06-16,02:20:59.000,167,11051895,-795,0,1686882058,12887.42356060999,-26.516783189996204,54558.70071888 2023-06-16,02:21:00.000,167,11051881,-795,0,1686882059,12887.538077879995,-26.509734059996845,54558.62386056 2023-06-16,02:21:01.000,167,11051908,-795,0,1686882060,12887.618913599996,-26.481537539999408,54558.43520832 2023-06-16,02:21:02.000,167,11051901,-795,0,1686882061,12887.760376109996,-26.446291889995337,54558.63783480001 2023-06-16,02:21:03.000,167,11051874,-795,0,1686882062,12887.760376109996,-26.439242759995977,54558.65180904 2023-06-16,02:21:04.000,167,11051873,-795,0,1686882063,12887.645858839991,-26.552028840000276,54558.51206664001 2023-06-16,02:21:05.000,167,11051870,-795,0,1686882064,12887.50439632999,-26.60137274999579,54558.41424696 2023-06-16,02:21:06.000,167,11051855,-795,0,1686882065,12887.396615369995,-26.714158830000088,54558.30944016 2023-06-16,02:21:07.000,167,11051886,-795,0,1686882066,12887.30904334,-26.742355349997524,54558.17668488001 2023-06-16,02:21:08.000,167,11051935,-795,0,1686882067,12887.22147130999,-26.918583599996055,54558.26751744 2023-06-16,02:21:09.000,167,11051926,-795,0,1686882068,12887.066536179998,-27.080713589995867,54558.211620480004 2023-06-16,02:21:10.000,167,11051911,-795,0,1686882069,12887.032854629993,-27.306285749997187,54558.19764624 2023-06-16,02:21:11.000,167,11051927,-795,0,1686882070,12887.127162969999,-27.475464869996358,54558.20463336001 2023-06-16,02:21:12.000,167,11051890,-795,0,1686882071,12887.275361789994,-27.80677397999534,54558.16969776 2023-06-16,02:21:13.000,167,11051884,-795,0,1686882072,12887.54481418999,-28.09578830999817,54558.12078792 2023-06-16,02:21:14.000,167,11051885,-795,0,1686882073,12887.807530279992,-28.427097419997153,54558.14174928 2023-06-16,02:21:15.000,167,11051886,-795,0,1686882074,12888.016355890002,-28.61037480000232,54558.12078792 2023-06-16,02:21:16.000,167,11051885,-795,0,1686882075,12888.326226149999,-28.694964360001904,54558.10681368001 2023-06-16,02:21:17.000,167,11051879,-795,0,1686882076,12888.716932129995,-28.638571319999755,54558.19065912 2023-06-16,02:21:18.000,167,11051931,-795,0,1686882077,12889.195210140002,-28.716111749999982,54558.35835 2023-06-16,02:21:19.000,167,11051933,-795,0,1686882078,12889.646542909999,-28.878241739999794,54558.38629848 2023-06-16,02:21:20.000,167,11051840,-795,0,1686882079,12890.158502469996,-29.167256069995346,54558.36533712 2023-06-16,02:21:21.000,167,11051931,-795,0,1686882080,12890.973595979995,-29.30823866999708,54558.48411816 2023-06-16,02:21:22.000,167,11051939,-795,0,1686882081,12891.721326389998,-29.251845630002208,54558.62386056 2023-06-16,02:21:23.000,167,11051918,-795,0,1686882082,12892.24002225999,-28.941683910001302,54558.77757720001 2023-06-16,02:21:24.000,167,11051899,-795,0,1686882083,12892.698091339997,-28.67381696999655,54558.99417792001 2023-06-16,02:21:25.000,167,11051902,-795,0,1686882084,12892.947334809993,-28.462343070001225,54559.168855920005 2023-06-16,02:21:26.000,167,11051867,-795,0,1686882085,12893.176369349989,-28.37070438000228,54559.18283016001 2023-06-16,02:21:27.000,167,11051918,-795,0,1686882086,12893.270677689994,-28.356606119996286,54559.25270136 2023-06-16,02:21:28.000,167,11051861,-795,0,1686882087,12893.51992115999,-28.483490459999302,54559.32955968001 2023-06-16,02:21:29.000,167,11051898,-795,0,1686882088,12893.695065219996,-28.624473060001037,54559.43436648 2023-06-16,02:21:30.000,167,11051883,-795,0,1686882089,12893.829791420001,-28.7302100099987,54559.39943088001 2023-06-16,02:21:31.000,167,11051900,-795,0,1686882090,12893.876945589996,-28.638571319999755,54559.385456640004 2023-06-16,02:21:32.000,167,11051897,-795,0,1686882091,12893.735483079996,-28.363655249995645,54559.385456640004 2023-06-16,02:21:33.000,167,11051889,-795,0,1686882092,12893.60749319,-28.14513222000096,54559.49725056001 2023-06-16,02:21:34.000,167,11051905,-795,0,1686882093,12893.56707533,-28.074640920000093,54559.63000584 2023-06-16,02:21:35.000,167,11051869,-795,0,1686882094,12893.46603068,-28.004149619999225,54559.69987704 2023-06-16,02:21:36.000,167,11051860,-795,0,1686882095,12893.41887650999,-27.898412670001562,54559.72782552 2023-06-16,02:21:37.000,167,11051859,-795,0,1686882096,12893.270677689994,-27.74333181000111,54559.69288992001 2023-06-16,02:21:38.000,167,11051880,-795,0,1686882097,12893.082061009998,-27.609398339998734,54559.79769672 2023-06-16,02:21:39.000,167,11051838,-795,0,1686882098,12892.819344919997,-27.50366139000107,54559.8256452 2023-06-16,02:21:40.000,167,11051847,-795,0,1686882099,12892.4690568,-27.433170090000203,54559.91647776 2023-06-16,02:21:41.000,167,11051888,-795,0,1686882100,12892.20634071,-27.433170090000203,54559.81865808 2023-06-16,02:21:42.000,167,11051871,-795,0,1686882101,12892.172659159995,-27.581201820001297,54559.90250352001 2023-06-16,02:21:43.000,167,11051908,-795,0,1686882102,12892.24675857,-27.820872240001336,54560.01429744 2023-06-16,02:21:44.000,167,11051834,-795,0,1686882103,12892.40843001,-28.04644439999538,54560.20294968 2023-06-16,02:21:45.000,167,11051860,-795,0,1686882104,12892.502738349991,-28.2720165599967,54560.23089816 2023-06-16,02:21:46.000,167,11051873,-795,0,1686882105,12892.677882409997,-28.32136046999949,54560.30775648 2023-06-16,02:21:47.000,167,11051898,-795,0,1686882106,12892.570101450001,-28.420048289997794,54560.36365344001 2023-06-16,02:21:48.000,167,11051910,-795,0,1686882107,12892.44211155999,-28.391851770000358,54560.391601920004 2023-06-16,02:21:49.000,167,11051889,-795,0,1686882108,12892.36801215,-28.398900899999717,54560.48243448001 2023-06-16,02:21:50.000,167,11051848,-795,0,1686882109,12892.543156209991,-28.33545872999821,54560.68506096 2023-06-16,02:21:51.000,167,11051860,-795,0,1686882110,12892.738509199997,-28.391851770000358,54560.54531856 2023-06-16,02:21:52.000,167,11051864,-795,0,1686882111,12893.082061009998,-28.589227409996965,54560.63615112 2023-06-16,02:21:53.000,167,11051829,-795,0,1686882112,12893.331304479994,-28.91348738999659,54560.70602232 2023-06-16,02:21:54.000,167,11051897,-795,0,1686882113,12893.371722339994,-29.31528779999644,54560.70602232 2023-06-16,02:21:55.000,167,11051929,-795,0,1686882114,12893.210050899994,-29.65364604000206,54560.76191928 2023-06-16,02:21:56.000,167,11051869,-795,0,1686882115,12893.041643149998,-29.893316460002097,54560.83179048 2023-06-16,02:21:57.000,167,11051858,-795,0,1686882116,12892.954071120002,-30.18937991999701,54560.81781624001 2023-06-16,02:21:58.000,167,11051875,-795,0,1686882117,12893.001225289998,-30.40790294999897,54560.85275184 2023-06-16,02:21:59.000,167,11051895,-795,0,1686882118,12893.109006249993,-30.6969172800018,54560.964545760005 2023-06-16,02:22:00.000,167,11051865,-795,0,1686882119,12893.270677689994,-30.81675248999818,54561.03441696001 2023-06-16,02:22:01.000,167,11051832,-795,0,1686882120,12893.432349129995,-30.908391179997125,54560.964545760005 2023-06-16,02:22:02.000,167,11051884,-795,0,1686882121,12893.70853784,-30.99298073999671,54561.13922376 2023-06-16,02:22:03.000,167,11051878,-795,0,1686882122,12893.910627140001,-31.063472039997578,54561.230056320004 2023-06-16,02:22:04.000,167,11051866,-795,0,1686882123,12894.099243819997,-31.126914209999086,54561.28595328 2023-06-16,02:22:05.000,167,11051883,-795,0,1686882124,12894.058825959997,-31.21855289999803,54561.31390176 2023-06-16,02:22:06.000,167,11051865,-795,0,1686882125,12893.850000350001,-31.289044199998898,54561.42569568 2023-06-16,02:22:07.000,167,11051859,-795,0,1686882126,12893.60749319,-31.486419839995506,54561.530502479996 2023-06-16,02:22:08.000,167,11051856,-795,0,1686882127,12893.5468664,-31.711991999996826,54561.565438080004 2023-06-16,02:22:09.000,167,11051879,-795,0,1686882128,12893.58728426,-31.979858940001577,54561.614347920004 2023-06-16,02:22:10.000,167,11051855,-795,0,1686882129,12893.802846179991,-32.177234579998185,54561.69819336 2023-06-16,02:22:11.000,167,11051926,-795,0,1686882130,12893.944308689992,-32.31821717999992,54561.82396152001 2023-06-16,02:22:12.000,167,11051885,-795,0,1686882131,12893.897154519997,-32.41690499999822,54561.78902592 2023-06-16,02:22:13.000,167,11051860,-795,0,1686882132,12893.782637249991,-32.50854368999717,54561.79601304001 2023-06-16,02:22:14.000,167,11051878,-795,0,1686882133,12893.513184849995,-32.691821070002334,54561.71915472 2023-06-16,02:22:15.000,167,11051898,-795,0,1686882134,12893.284150309999,-32.931491489995096,54562.03357512 2023-06-16,02:22:16.000,167,11051864,-795,0,1686882135,12893.135951489989,-33.12181799999962,54562.068510720004 2023-06-16,02:22:17.000,167,11051890,-795,0,1686882136,12893.082061009998,-33.36148841999966,54562.15235616 2023-06-16,02:22:18.000,167,11051873,-795,0,1686882137,12893.176369349989,-33.58001145000162,54562.15235616 2023-06-16,02:22:19.000,167,11051862,-795,0,1686882138,12893.351513409994,-33.81968187000166,54562.257162960006 2023-06-16,02:22:20.000,167,11051903,-795,0,1686882139,12893.56033901999,-33.9465662099974,54562.43184096 2023-06-16,02:22:21.000,167,11051888,-795,0,1686882140,12893.492975919995,-34.024106639997626,54562.452802320004 2023-06-16,02:22:22.000,167,11051871,-795,0,1686882141,12893.573811639995,-34.10164706999785,54562.56459624001 2023-06-16,02:22:23.000,167,11051886,-795,0,1686882142,12893.513184849995,-34.22853141000087,54562.75324848001 2023-06-16,02:22:24.000,167,11051813,-795,0,1686882143,12893.43908543999,-34.41885791999812,54562.80215832001 2023-06-16,02:22:25.000,167,11051902,-795,0,1686882144,12893.176369349989,-34.545742260001134,54562.858055280005 2023-06-16,02:22:26.000,167,11051910,-795,0,1686882145,12892.805872299992,-34.55279139000049,54562.87202952 2023-06-16,02:22:27.000,167,11051922,-795,0,1686882146,12892.563365139991,-34.57393877999857,54562.87901664001 2023-06-16,02:22:28.000,167,11051908,-795,0,1686882147,12892.354539529995,-34.721970509999665,54563.0047848 2023-06-16,02:22:29.000,167,11051867,-795,0,1686882148,12892.314121669995,-34.91229701999691,54563.11657872001 2023-06-16,02:22:30.000,167,11051890,-795,0,1686882149,12892.435375249996,-35.13786917999823,54563.27728248 2023-06-16,02:22:31.000,167,11051896,-795,0,1686882150,12892.583574069991,-35.180163960001664,54563.37510216 2023-06-16,02:22:32.000,167,11051866,-795,0,1686882151,12892.859762779997,-35.22245873999782,54563.38208928001 2023-06-16,02:22:33.000,167,11051843,-795,0,1686882152,12893.169633039994,-35.292950039998686,54563.52183168001 2023-06-16,02:22:34.000,167,11051896,-795,0,1686882153,12893.472766989995,-35.490325679995294,54563.6336256 2023-06-16,02:22:35.000,167,11051880,-795,0,1686882154,12893.533393779995,-35.63130827999703,54563.75939376001 2023-06-16,02:22:36.000,167,11051924,-795,0,1686882155,12893.31783185999,-35.63835740999639,54563.75939376001 2023-06-16,02:22:37.000,167,11051876,-795,0,1686882156,12893.034906839988,-35.525571329999366,54563.75240664 2023-06-16,02:22:38.000,167,11051962,-795,0,1686882157,12892.738509199997,-35.363441339999554,54563.8781748 2023-06-16,02:22:39.000,167,11051902,-795,0,1686882158,12892.2669675,-35.21540960999846,54563.80830360001 2023-06-16,02:22:40.000,167,11051846,-795,0,1686882159,12892.010987719994,-35.116721790000156,54563.87118768 2023-06-16,02:22:41.000,167,11051892,-795,0,1686882160,12891.835843659988,-35.06032874999801,54563.745419520004 2023-06-16,02:22:42.000,167,11051797,-795,0,1686882161,12891.660699599997,-35.05327961999865,54563.73843240001 2023-06-16,02:22:43.000,167,11051923,-795,0,1686882162,12891.532709710002,-34.954591800000344,54563.68952256001 2023-06-16,02:22:44.000,167,11051903,-795,0,1686882163,12891.283466239991,-34.8629531100014,54563.7034968 2023-06-16,02:22:45.000,167,11051907,-795,0,1686882164,12891.29020255,-34.721970509999665,54563.864200560005 2023-06-16,02:22:46.000,167,11051916,-795,0,1686882165,12891.404719819991,-34.707872250000946,54564.00394296001 2023-06-16,02:22:47.000,167,11051914,-795,0,1686882166,12891.532709710002,-34.79246181000053,54564.06682704 2023-06-16,02:22:48.000,167,11051839,-795,0,1686882167,12891.721326389998,-35.130820049998874,54564.10874976 2023-06-16,02:22:49.000,167,11051937,-795,0,1686882168,12891.714590080002,-35.46917828999722,54564.00394296001 2023-06-16,02:22:50.000,167,11051906,-795,0,1686882169,12891.485555539992,-35.892126089995145,54564.04586568 2023-06-16,02:22:51.000,167,11051874,-795,0,1686882170,12891.054431699995,-36.23753346000012,54564.05285280001 2023-06-16,02:22:52.000,167,11051880,-795,0,1686882171,12890.710879889994,-36.526547789995675,54563.934071760006 2023-06-16,02:22:53.000,167,11051889,-795,0,1686882172,12890.751297749994,-36.745070819997636,54563.934071760006 2023-06-16,02:22:54.000,167,11051906,-795,0,1686882173,12891.1891579,-37.05523253999854,54564.11573688 2023-06-16,02:22:55.000,167,11051947,-795,0,1686882174,12891.741535319998,-37.386541649997525,54564.04586568 2023-06-16,02:22:56.000,167,11051882,-795,0,1686882175,12892.32085797999,-37.71785075999651,54564.11573688 2023-06-16,02:22:57.000,167,11051904,-795,0,1686882176,12893.028170529993,-38.16194594999979,54564.12272400001 2023-06-16,02:22:58.000,167,11051866,-795,0,1686882177,12893.762428319991,-38.75407286999689,54564.29041488001 2023-06-16,02:22:59.000,167,11051915,-795,0,1686882178,12894.375432529989,-39.346199790001265,54564.28342776 2023-06-16,02:23:00.000,167,11051902,-795,0,1686882179,12894.8267653,-39.980621490001795,54564.45810576001 2023-06-16,02:23:01.000,167,11051877,-795,0,1686882180,12895.129899250001,-40.48815884999931,54564.367273200005 2023-06-16,02:23:02.000,167,11051942,-795,0,1686882181,12895.251152830002,-40.967499689999386,54564.47906712001 2023-06-16,02:23:03.000,167,11051888,-795,0,1686882182,12895.399351649998,-41.17192445999535,54564.56291256 2023-06-16,02:23:04.000,167,11051943,-795,0,1686882183,12895.554286779989,-41.29880879999837,54564.64675800001 2023-06-16,02:23:05.000,167,11051883,-795,0,1686882184,12895.71595821999,-41.383398359997955,54564.6816936 2023-06-16,02:23:06.000,167,11051896,-795,0,1686882185,12896.093191579996,-41.52438095999969,54564.81444888001 2023-06-16,02:23:07.000,167,11051916,-795,0,1686882186,12896.645568999993,-41.785198769997805,54564.919255680004 2023-06-16,02:23:08.000,167,11051871,-795,0,1686882187,12897.272045829995,-42.22929396000109,54565.12188216 2023-06-16,02:23:09.000,167,11051931,-795,0,1686882188,12897.844632179993,-42.79322436000075,54565.275598800006 2023-06-16,02:23:10.000,167,11051893,-795,0,1686882189,12898.410482219995,-43.39240040999721,54565.63194192001 2023-06-16,02:23:11.000,167,11051895,-795,0,1686882190,12898.942650709992,-43.815348209995136,54565.77168432001 2023-06-16,02:23:12.000,167,11051884,-795,0,1686882191,12899.47481919999,-43.90698690000136,54565.85552976 2023-06-16,02:23:13.000,167,11051899,-795,0,1686882192,12900.188868060002,-44.06206776000181,54565.98129792 2023-06-16,02:23:14.000,167,11051898,-795,0,1686882193,12900.8220812,-44.287639919995854,54566.10706608001 2023-06-16,02:23:15.000,167,11051931,-795,0,1686882194,12901.340777069992,-44.67534206999699,54566.18392440001 2023-06-16,02:23:16.000,167,11051905,-795,0,1686882195,12902.007671759995,-45.45779549999861,54566.10706608001 2023-06-16,02:23:17.000,167,11051883,-795,0,1686882196,12902.849710509989,-46.38828066000133,54566.162963040006 2023-06-16,02:23:18.000,167,11051856,-795,0,1686882197,12903.435769479991,-47.050898879999295,54566.24680848 2023-06-16,02:23:19.000,167,11051930,-795,0,1686882198,12903.557023059991,-47.48794493999594,54566.18392440001 2023-06-16,02:23:20.000,167,11051873,-795,0,1686882199,12903.530077819996,-47.72761535999598,54566.12802744 2023-06-16,02:23:21.000,167,11051925,-795,0,1686882200,12903.415560549991,-47.54433797999809,54565.946362320006 2023-06-16,02:23:22.000,167,11051872,-795,0,1686882201,12903.15958077,-47.1143410500008,54565.84155552 2023-06-16,02:23:23.000,167,11051901,-795,0,1686882202,12903.01138194999,-46.52926325999579,54565.71578736 2023-06-16,02:23:24.000,167,11051911,-795,0,1686882203,12902.903600989994,-45.81025199999567,54565.757710080004 2023-06-16,02:23:25.000,167,11051889,-795,0,1686882204,12902.795820029998,-45.196977690000494,54565.73674872 2023-06-16,02:23:26.000,167,11051902,-795,0,1686882205,12902.701511689993,-44.90091422999831,54565.70181312001 2023-06-16,02:23:27.000,167,11051905,-795,0,1686882206,12902.667830140002,-45.084191609996196,54565.73674872 2023-06-16,02:23:28.000,167,11051896,-795,0,1686882207,12902.896864679999,-45.87369416999718,54565.81360704 2023-06-16,02:23:29.000,167,11051896,-795,0,1686882208,12903.34146114,-47.06499713999801,54565.82059416001 2023-06-16,02:23:30.000,167,11051879,-795,0,1686882209,12903.974674279998,-48.37613531999523,54565.806619920004 2023-06-16,02:23:31.000,167,11051903,-795,0,1686882210,12904.19023619999,-49.16563787999621,54565.75072296001 2023-06-16,02:23:32.000,167,11051871,-795,0,1686882211,12903.974674279998,-49.588585680001415,54565.63194192001 2023-06-16,02:23:33.000,167,11051850,-795,0,1686882212,12903.44250579,-49.595634810000774,54565.492199520006 2023-06-16,02:23:34.000,167,11051858,-795,0,1686882213,12902.768874789988,-49.45465220999904,54565.43630256001 2023-06-16,02:23:35.000,167,11051909,-795,0,1686882214,12901.866209249994,-49.15153961999749,54565.275598800006 2023-06-16,02:23:36.000,167,11051898,-795,0,1686882215,12901.091533599996,-48.784984860001714,54565.156817760006 2023-06-16,02:23:37.000,167,11051940,-795,0,1686882216,12900.431375219989,-48.679247909996775,54565.01707536 2023-06-16,02:23:38.000,167,11051901,-795,0,1686882217,12900.451584149989,-49.23612917999708,54564.996114 2023-06-16,02:23:39.000,167,11051882,-795,0,1686882218,12900.72103655,-50.04677912999614,54564.989126880006 2023-06-16,02:23:40.000,167,11051908,-795,0,1686882219,12900.84229013,-50.78693778000161,54564.9262428 2023-06-16,02:23:41.000,167,11051928,-795,0,1686882220,12900.77492702999,-51.216934709998895,54564.80746176 2023-06-16,02:23:42.000,167,11051908,-795,0,1686882221,12900.626728209994,-51.280376880000404,54564.6816936 2023-06-16,02:23:43.000,167,11051895,-795,0,1686882222,12900.411166289989,-50.815134299999045,54564.604835280006 2023-06-16,02:23:44.000,167,11051874,-795,0,1686882223,12900.316857949998,-50.09612303999893,54564.437144400006 2023-06-16,02:23:45.000,167,11051916,-795,0,1686882224,12900.182131749993,-49.39825916999689,54564.27644064 2023-06-16,02:23:46.000,167,11051920,-795,0,1686882225,12900.087823410002,-48.918918329996814,54564.20656944 2023-06-16,02:23:47.000,167,11051927,-795,0,1686882226,12899.946360900001,-48.6581005199987,54564.129711120004 2023-06-16,02:23:48.000,167,11051909,-795,0,1686882227,12899.838579939991,-48.679247909996775,54564.06682704 2023-06-16,02:23:49.000,167,11051916,-795,0,1686882228,12899.71732635999,-49.02465528000175,54564.17163384001 2023-06-16,02:23:50.000,167,11051937,-795,0,1686882229,12899.46134658,-49.61678219999885,54564.20656944 2023-06-16,02:23:51.000,167,11051865,-795,0,1686882230,12899.104322149993,-50.166614339999796,54564.09477552001 2023-06-16,02:23:52.000,167,11051914,-795,0,1686882231,12898.659725689991,-50.68824995999603,54563.95503312001 2023-06-16,02:23:53.000,167,11051860,-795,0,1686882232,12898.13429350999,-51.19578732000082,54563.90612328001 2023-06-16,02:23:54.000,167,11051880,-795,0,1686882233,12897.608861330002,-51.78086510999856,54563.815290720006 2023-06-16,02:23:55.000,167,11051875,-795,0,1686882234,12897.17773748999,-52.274304209997354,54563.75240664 2023-06-16,02:23:56.000,167,11051903,-795,0,1686882235,12896.861130919999,-52.887578519999806,54563.58471576 2023-06-16,02:23:57.000,167,11051892,-795,0,1686882236,12896.908285089994,-53.627737169998,54563.54279304 2023-06-16,02:23:58.000,167,11051891,-795,0,1686882237,12897.3865631,-54.60051710999687,54563.71747104001 2023-06-16,02:23:59.000,167,11051878,-795,0,1686882238,12898.269019709995,-55.74952530000155,54563.73144528 2023-06-16,02:24:00.000,167,11051859,-795,0,1686882239,12899.299675139999,-56.86328784000216,54563.766380880006 2023-06-16,02:24:01.000,167,11051936,-795,0,1686882240,12900.492002009989,-57.77262560999952,54563.71747104001 2023-06-16,02:24:02.000,167,11051879,-795,0,1686882241,12901.637174709998,-58.37885078999534,54563.73843240001 2023-06-16,02:24:03.000,167,11051887,-795,0,1686882242,12902.459004529992,-58.63966860000073,54563.745419520004 2023-06-16,02:24:04.000,167,11051918,-795,0,1686882243,12902.876655749998,-58.81589684999926,54563.85022632 2023-06-16,02:24:05.000,167,11051920,-795,0,1686882244,12903.19999863,-58.82294597999862,54563.85022632 2023-06-16,02:24:06.000,167,11051900,-795,0,1686882245,12903.604177230001,-58.83704423999734,54563.82926496 2023-06-16,02:24:07.000,167,11051910,-795,0,1686882246,12904.324962399995,-58.81589684999926,54563.73843240001 2023-06-16,02:24:08.000,167,11051820,-795,0,1686882247,12905.247836869989,-59.06261639999866,54563.80131648 2023-06-16,02:24:09.000,167,11051930,-795,0,1686882248,12905.982094660001,-59.45736767999915,54563.67554832 2023-06-16,02:24:10.000,167,11051877,-795,0,1686882249,12906.433427429998,-59.612448539999605,54563.54279304 2023-06-16,02:24:11.000,167,11051927,-795,0,1686882250,12906.79045185999,-59.605399410000246,54563.37510216 2023-06-16,02:24:12.000,167,11051911,-795,0,1686882251,12907.073376879991,-59.30933594999806,54563.38208928001 2023-06-16,02:24:13.000,167,11051943,-795,0,1686882252,12907.410192379997,-58.76655293999647,54563.291256720004 2023-06-16,02:24:14.000,167,11051923,-795,0,1686882253,12907.659435849993,-58.18147514999873,54563.21439840001 2023-06-16,02:24:15.000,167,11051912,-795,0,1686882254,12908.00972396999,-57.81492038999568,54563.312218080006 2023-06-16,02:24:16.000,167,11051811,-795,0,1686882255,12908.205076959995,-57.59639736000099,54563.22138552 2023-06-16,02:24:17.000,167,11051901,-795,0,1686882256,12908.407166259996,-57.31443215999752,54563.08164312 2023-06-16,02:24:18.000,167,11051850,-795,0,1686882257,12908.434111499992,-56.94082826999511,54562.9349136 2023-06-16,02:24:19.000,167,11051862,-795,0,1686882258,12908.514947219992,-56.56017525000061,54562.91395224 2023-06-16,02:24:20.000,167,11051912,-795,0,1686882259,12908.400429950001,-56.17247309999948,54563.01177192 2023-06-16,02:24:21.000,167,11051849,-795,0,1686882260,12908.124241239995,-55.848213119999855,54562.8650424 2023-06-16,02:24:22.000,167,11051898,-795,0,1686882261,12907.94909717999,-55.51690401000087,54562.8650424 2023-06-16,02:24:23.000,167,11051885,-795,0,1686882262,12907.753744189999,-55.17854576999525,54562.84408104 2023-06-16,02:24:24.000,167,11051854,-795,0,1686882263,12907.713326329998,-54.7908436200014,54562.84408104 2023-06-16,02:24:25.000,167,11051891,-795,0,1686882264,12907.632490609998,-54.38199408000219,54562.760235600006 2023-06-16,02:24:26.000,167,11051917,-795,0,1686882265,12907.356301899992,-54.09297974999936,54562.68337728001 2023-06-16,02:24:27.000,167,11051902,-795,0,1686882266,12907.201366770001,-53.8392110700006,54562.7253 2023-06-16,02:24:28.000,167,11051923,-795,0,1686882267,12907.026222709996,-53.66298282000207,54562.7951712 2023-06-16,02:24:29.000,167,11051880,-795,0,1686882268,12906.87802389,-53.479705439996906,54562.809145440006 2023-06-16,02:24:30.000,167,11051900,-795,0,1686882269,12906.595098869999,-53.20478937000007,54562.85106816001 2023-06-16,02:24:31.000,167,11051913,-795,0,1686882270,12906.291964919998,-52.958069820000674,54562.94888784001 2023-06-16,02:24:32.000,167,11051861,-795,0,1686882271,12905.961885730001,-52.70430114000192,54562.92093936001 2023-06-16,02:24:33.000,167,11051890,-795,0,1686882272,12905.645279159995,-52.53512201999547,54562.81613256 2023-06-16,02:24:34.000,167,11051833,-795,0,1686882273,12905.40950830999,-52.39413942000101,54562.94888784001 2023-06-16,02:24:35.000,167,11051924,-795,0,1686882274,12905.200682699993,-52.217911169995205,54563.025746160005 2023-06-16,02:24:36.000,167,11051911,-795,0,1686882275,12905.032274949997,-51.9852898800018,54563.144527200006 2023-06-16,02:24:37.000,167,11051861,-795,0,1686882276,12904.917757679992,-51.682177290000254,54563.1095916 2023-06-16,02:24:38.000,167,11051932,-795,0,1686882277,12904.836921959992,-51.43545774000086,54563.193437040005 2023-06-16,02:24:39.000,167,11051921,-795,0,1686882278,12904.803240410001,-51.30152426999848,54563.34715368 2023-06-16,02:24:40.000,167,11051869,-795,0,1686882279,12904.675250519991,-51.24513122999633,54563.47292184001 2023-06-16,02:24:41.000,167,11051919,-795,0,1686882280,12904.51357907999,-51.36496643999999,54563.577728640004 2023-06-16,02:24:42.000,167,11051884,-795,0,1686882281,12904.41253442999,-51.449555999999575,54563.647599840006 2023-06-16,02:24:43.000,167,11051897,-795,0,1686882282,12904.547260629995,-51.442506870000216,54563.80131648 2023-06-16,02:24:44.000,167,11051877,-795,0,1686882283,12904.776295169991,-51.25218035999569,54564.13669824 2023-06-16,02:24:45.000,167,11051879,-795,0,1686882284,12905.045747570002,-51.047755589999724,54564.21355656 2023-06-16,02:24:46.000,167,11051877,-795,0,1686882285,12905.268045799989,-51.11824689000059,54564.4022088 2023-06-16,02:24:47.000,167,11051905,-795,0,1686882286,12905.456662479999,-51.46365425999829,54564.653745120006 2023-06-16,02:24:48.000,167,11051896,-795,0,1686882287,12905.396035689999,-51.92889683999965,54564.653745120006 2023-06-16,02:24:49.000,167,11051910,-795,0,1686882288,12905.362354139994,-52.091026829999464,54564.93322992001 2023-06-16,02:24:50.000,167,11051896,-795,0,1686882289,12905.113110669998,-52.16856725999969,54565.05201096 2023-06-16,02:24:51.000,167,11051898,-795,0,1686882290,12904.991857089997,-52.35889376999694,54565.107907920006 2023-06-16,02:24:52.000,167,11051865,-795,0,1686882291,12904.816713029992,-52.845283739996376,54565.09393368 2023-06-16,02:24:53.000,167,11051914,-795,0,1686882292,12904.904285060002,-53.3810176199986,54565.22668896001 2023-06-16,02:24:54.000,167,11051932,-795,0,1686882293,12905.254573179998,-53.987242800001695,54565.42931544 2023-06-16,02:24:55.000,167,11051913,-795,0,1686882294,12905.564443439995,-54.43838711999706,54565.5550836 2023-06-16,02:24:56.000,167,11051912,-795,0,1686882295,12905.7395875,-54.579369719998795,54565.638929040004 2023-06-16,02:24:57.000,167,11051904,-795,0,1686882296,12905.84063215,-54.515927549997286,54565.65290328001 2023-06-16,02:24:58.000,167,11051873,-795,0,1686882297,12905.806950599996,-54.43838711999706,54565.4502768 2023-06-16,02:24:59.000,167,11051890,-795,0,1686882298,12906.035985139992,-54.522976679996646,54565.590019200004 2023-06-16,02:25:00.000,167,11051901,-795,0,1686882299,12906.197656579992,-54.66395927999838,54565.79963280001 2023-06-16,02:25:01.000,167,11051892,-795,0,1686882300,12906.265019680002,-54.84018752999691,54565.81360704 2023-06-16,02:25:02.000,167,11051890,-795,0,1686882301,12906.244810750002,-54.995268389997364,54565.84155552 2023-06-16,02:25:03.000,167,11051876,-795,0,1686882302,12906.163975030002,-55.12215273000038,54565.86950400001 2023-06-16,02:25:04.000,167,11051871,-795,0,1686882303,12906.137029789992,-55.1362509899991,54565.96732368001 2023-06-16,02:25:05.000,167,11051898,-795,0,1686882304,12906.009039899996,-55.05166142999951,54565.91142672 2023-06-16,02:25:06.000,167,11051887,-795,0,1686882305,12905.921467870001,-54.924777089996496,54565.91142672 2023-06-16,02:25:07.000,167,11051921,-795,0,1686882306,12905.81368690999,-54.938875349995214,54565.91841384001 2023-06-16,02:25:08.000,167,11051950,-795,0,1686882307,12905.645279159995,-55.157398379997176,54565.95334944 2023-06-16,02:25:09.000,167,11051901,-795,0,1686882308,12905.564443439995,-55.50985488000151,54566.12802744 2023-06-16,02:25:10.000,167,11051903,-795,0,1686882309,12905.483607719994,-55.848213119999855,54566.162963040006 2023-06-16,02:25:11.000,167,11051877,-795,0,1686882310,12905.281518419994,-56.1513257100014,54566.18392440001 2023-06-16,02:25:12.000,167,11051873,-795,0,1686882311,12905.059220189993,-56.57427350999933,54566.114053200006 2023-06-16,02:25:13.000,167,11051920,-795,0,1686882312,12904.911021369997,-56.93377913999575,54566.12104032 2023-06-16,02:25:14.000,167,11051882,-795,0,1686882313,12904.547260629995,-57.32853041999624,54565.9044396 2023-06-16,02:25:15.000,167,11051889,-795,0,1686882314,12904.39906181,-57.57524996999564,54566.0791176 2023-06-16,02:25:16.000,167,11051913,-795,0,1686882315,12904.035301069998,-57.83606778000103,54566.13501456001 2023-06-16,02:25:17.000,167,11051900,-795,0,1686882316,12903.718694499992,-57.991148640001484,54566.08610472001 2023-06-16,02:25:18.000,167,11051902,-795,0,1686882317,12903.557023059991,-58.06163994000235,54565.98129792 2023-06-16,02:25:19.000,167,11051890,-795,0,1686882318,12903.381879,-58.31540862000111,54566.044182000005 2023-06-16,02:25:20.000,167,11051846,-795,0,1686882319,12903.166317079995,-58.48458774000028,54566.02322064 2023-06-16,02:25:21.000,167,11051892,-795,0,1686882320,12902.917073609999,-58.576226429999224,54565.876491120005 2023-06-16,02:25:22.000,167,11051921,-795,0,1686882321,12902.640884899993,-58.689012509996246,54565.757710080004 2023-06-16,02:25:23.000,167,11051947,-795,0,1686882322,12902.620675969993,-58.90753553999821,54565.74373584 2023-06-16,02:25:24.000,167,11051905,-795,0,1686882323,12902.654357519998,-59.210648129999754,54565.827581280006 2023-06-16,02:25:25.000,167,11051869,-795,0,1686882324,12902.728456929988,-59.47851506999723,54566.260782720004 2023-06-16,02:25:26.000,167,11051898,-795,0,1686882325,12902.728456929988,-59.795725919997494,54566.40751224 2023-06-16,02:25:27.000,167,11051893,-795,0,1686882326,12902.647621210002,-60.22572285000206,54566.41449936 2023-06-16,02:25:28.000,167,11051869,-795,0,1686882327,12902.634148589997,-60.54293370000232,54566.58917736001 2023-06-16,02:25:29.000,167,11051854,-715,0,1686882328,12902.694775379998,-60.8108006399998,54566.58917736001 2023-06-16,02:25:30.000,167,11051874,-795,0,1686882329,12902.883392059994,-61.346534520002024,54566.55424176 2023-06-16,02:25:31.000,167,11051916,-795,0,1686882330,12903.26062542,-61.95275969999784,54566.65904856001 2023-06-16,02:25:32.000,167,11051871,-795,0,1686882331,12903.37514268999,-62.38275662999513,54566.547254640005 2023-06-16,02:25:33.000,167,11051895,-795,0,1686882332,12903.644595090002,-62.735213129999465,54566.75686824001 2023-06-16,02:25:34.000,167,11051888,-795,0,1686882333,12903.974674279998,-62.974883549999504,54566.86167504 2023-06-16,02:25:35.000,167,11051879,-795,0,1686882334,12904.35864395,-63.03832572000101,54566.92455912001 2023-06-16,02:25:36.000,167,11051858,-795,0,1686882335,12904.648305279996,-62.99603093999758,54566.82673944001 2023-06-16,02:25:37.000,167,11051866,-795,0,1686882336,12904.803240410001,-62.89734311999928,54566.65904856001 2023-06-16,02:25:38.000,167,11051839,-795,0,1686882337,12905.018802329992,-62.89029398999992,54566.70795840001 2023-06-16,02:25:39.000,167,11051865,-795,0,1686882338,12905.214155319998,-62.95373616000143,54566.73590688001 2023-06-16,02:25:40.000,167,11051862,-795,0,1686882339,12905.321936279994,-63.144062669998675,54566.73590688001 2023-06-16,02:25:41.000,167,11051902,-795,0,1686882340,12905.375826759999,-63.64455089999683,54566.69398416 2023-06-16,02:25:42.000,167,11051895,-795,0,1686882341,12905.422980929994,-64.28602172999672,54566.70097128 2023-06-16,02:25:43.000,167,11051897,-795,0,1686882342,12905.47013509999,-64.8781486500011,54566.763855360005 2023-06-16,02:25:44.000,167,11051881,-795,0,1686882343,12905.49708034,-65.4350299200014,54566.784816720006 2023-06-16,02:25:45.000,167,11051910,-795,0,1686882344,12905.524025579994,-65.71699511999759,54566.763855360005 2023-06-16,02:25:46.000,167,11051913,-795,0,1686882345,12905.61833392,-65.79453554999782,54566.58219024 2023-06-16,02:25:47.000,167,11051867,-795,0,1686882346,12905.665488089995,-65.66060207999544,54566.55424176 2023-06-16,02:25:48.000,167,11051873,-675,0,1686882347,12905.84063215,-65.44207905000076,54566.645074320004 2023-06-16,02:25:49.000,167,11051881,-795,0,1686882348,12906.089875619997,-65.40683339999669,54566.79180384 2023-06-16,02:25:50.000,167,11051904,-795,0,1686882349,12906.352591709998,-65.60420904000057,54566.882636400005 2023-06-16,02:25:51.000,167,11051865,-795,0,1686882350,12906.561417319994,-65.80158467999718,54566.980456080004 2023-06-16,02:25:52.000,167,11051862,-795,0,1686882351,12906.655725659999,-65.92141989000083,54566.87564928001 2023-06-16,02:25:53.000,167,11051915,-795,0,1686882352,12906.635516729999,-65.84387946000061,54566.75686824001 2023-06-16,02:25:54.000,167,11051879,-795,0,1686882353,12906.81066078999,-65.5689633899965,54566.763855360005 2023-06-16,02:25:55.000,167,11051857,-795,0,1686882354,12907.006013779996,-65.24470340999687,54566.645074320004 2023-06-16,02:25:56.000,167,11051916,-795,0,1686882355,12907.05316794999,-65.14601558999857,54566.6730228 2023-06-16,02:25:57.000,167,11051880,-795,0,1686882356,12907.10032212,-65.20945776000008,54566.645074320004 2023-06-16,02:25:58.000,167,11051861,-795,0,1686882357,12907.10032212,-65.46322643999883,54566.65206144 2023-06-16,02:25:59.000,167,11051908,-795,0,1686882358,12907.086849499996,-65.66060207999544,54566.81975232 2023-06-16,02:26:00.000,167,11051882,-795,0,1686882359,12907.10032212,-65.61830729999929,54566.980456080004 2023-06-16,02:26:01.000,167,11051935,-795,0,1686882360,12907.01275008999,-65.2869981900003,54566.980456080004 2023-06-16,02:26:02.000,167,11051906,-795,0,1686882361,12907.006013779996,-64.98388559999876,54566.90359776001 2023-06-16,02:26:03.000,167,11051883,-795,0,1686882362,12907.086849499996,-64.60323257999698,54566.90359776001 2023-06-16,02:26:04.000,167,11051896,-795,0,1686882363,12907.113794739991,-64.271923469998,54567.001417440006 2023-06-16,02:26:05.000,167,11051875,-795,0,1686882364,12907.194630459991,-63.80668088999664,54567.16212120001 2023-06-16,02:26:06.000,167,11051873,-795,0,1686882365,12907.194630459991,-63.41192960999615,54567.3018636 2023-06-16,02:26:07.000,167,11051887,-795,0,1686882366,12907.03969533,-63.08062049999717,54567.3717348 2023-06-16,02:26:08.000,167,11051879,-795,0,1686882367,12906.884760199995,-62.862097469995206,54567.32981208001 2023-06-16,02:26:09.000,167,11051907,-795,0,1686882368,12906.675934589999,-62.77750790999562,54567.41365752 2023-06-16,02:26:10.000,167,11051914,-795,0,1686882369,12906.494054219998,-62.8761957300012,54567.52545144001 2023-06-16,02:26:11.000,167,11051885,-795,0,1686882370,12906.406482189988,-63.144062669998675,54567.56038704 2023-06-16,02:26:12.000,167,11051879,-795,0,1686882371,12906.291964919998,-63.30619265999849,54567.49051584 2023-06-16,02:26:13.000,167,11051900,-795,0,1686882372,12906.372800639998,-63.46127351999894,54567.67916808 2023-06-16,02:26:14.000,167,11051908,-795,0,1686882373,12906.419954809993,-63.75028785000177,54567.74903928 2023-06-16,02:26:15.000,167,11051886,-795,0,1686882374,12906.487317909989,-64.00405653000053,54567.74903928 2023-06-16,02:26:16.000,167,11051915,-795,0,1686882375,12906.534472079999,-64.13798999999563,54567.672180960006 2023-06-16,02:26:17.000,167,11051904,-795,0,1686882376,12906.514263149998,-64.3706112899963,54567.54641280001 2023-06-16,02:26:18.000,167,11051852,-795,0,1686882377,12906.79045185999,-64.84995212999638,54567.56038704 2023-06-16,02:26:19.000,167,11051871,-795,0,1686882378,12907.134003669991,-65.72404424999695,54567.61628400001 2023-06-16,02:26:20.000,167,11051860,-795,0,1686882379,12907.632490609998,-66.63338202000159,54567.56737416 2023-06-16,02:26:21.000,167,11051887,-795,0,1686882380,12907.767216809989,-67.22550893999869,54567.483528720004 2023-06-16,02:26:22.000,167,11051877,-795,0,1686882381,12907.834579909999,-67.4863267499968,54567.44859312001 2023-06-16,02:26:23.000,167,11051873,-795,0,1686882382,12907.91541563,-67.3523932800017,54567.441606 2023-06-16,02:26:24.000,167,11051867,-795,0,1686882383,12908.05687814,-67.01403503999609,54567.35776056001 2023-06-16,02:26:25.000,167,11051904,-795,0,1686882384,12908.07035075999,-66.46420289999514,54567.099237120005 2023-06-16,02:26:26.000,167,11051860,-795,0,1686882385,12908.07035075999,-66.03420596999786,54567.12019848001 2023-06-16,02:26:27.000,167,11051884,-795,0,1686882386,12908.164659099995,-65.73109337999631,54567.14115984001 2023-06-16,02:26:28.000,167,11051873,-635,0,1686882387,12908.184868029995,-65.51961948000098,54567.14115984001 2023-06-16,02:26:29.000,167,11051890,-795,0,1686882388,12908.272440059991,-65.20945776000008,54567.17609544 2023-06-16,02:26:30.000,167,11051898,-795,0,1686882389,12908.184868029995,-65.0755242899977,54567.25994088001 2023-06-16,02:26:31.000,167,11051927,-795,0,1686882390,12908.184868029995,-64.95568908000132,54567.28788936001 2023-06-16,02:26:32.000,167,11051886,-795,0,1686882391,12908.063614449995,-64.92749255999661,54567.32981208001 2023-06-16,02:26:33.000,167,11051881,-795,0,1686882392,12907.97604242,-64.94863995000196,54567.34378632 2023-06-16,02:26:34.000,167,11051907,-795,0,1686882393,12908.11076861999,-65.13896645999921,54567.42763176001 2023-06-16,02:26:35.000,167,11051917,-795,0,1686882394,12908.21181326999,-65.42798079000204,54567.53942568 2023-06-16,02:26:36.000,167,11051912,-795,0,1686882395,12908.292648989991,-65.79453554999782,54567.483528720004 2023-06-16,02:26:37.000,167,11051891,-795,0,1686882396,12908.380221020001,-66.20338508999703,54567.58833552 2023-06-16,02:26:38.000,167,11051876,-795,0,1686882397,12908.31959423,-66.45010463999643,54567.672180960006 2023-06-16,02:26:39.000,167,11051887,-795,0,1686882398,12908.05014182999,-66.63338202000159,54567.67916808 2023-06-16,02:26:40.000,167,11051843,-795,0,1686882399,12907.91541563,-67.11272286000167,54567.74205216001 2023-06-16,02:26:41.000,167,11051902,-795,0,1686882400,12907.834579909999,-67.6343584799979,54567.81192336001 2023-06-16,02:26:42.000,167,11051900,-795,0,1686882401,12907.874997769999,-68.32517322000058,54567.818910480004 2023-06-16,02:26:43.000,167,11051930,-795,0,1686882402,12908.184868029995,-69.36139533000096,54568.01454984 2023-06-16,02:26:44.000,167,11051908,-795,0,1686882403,12908.528419839997,-70.27778222999768,54568.30102176 2023-06-16,02:26:45.000,167,11051898,-795,0,1686882404,12908.986488919989,-70.86286001999542,54568.54557096 2023-06-16,02:26:46.000,167,11051896,-795,0,1686882405,12909.484975859996,-71.22236564999912,54568.63640352 2023-06-16,02:26:47.000,167,11051864,-795,0,1686882406,12910.071034829998,-71.48318345999724,54568.8040944 2023-06-16,02:26:48.000,167,11051839,-795,0,1686882407,12910.60993962999,-71.94137690999924,54568.86697848001 2023-06-16,02:26:49.000,167,11051903,-795,0,1686882408,12910.899600960001,-72.59694599999784,54568.86697848001 2023-06-16,02:26:50.000,167,11051903,-795,0,1686882409,12911.007381919997,-73.28776074000052,54568.8739656 2023-06-16,02:26:51.000,167,11051907,-795,0,1686882410,12910.966964059997,-73.97152634999657,54568.76915880001 2023-06-16,02:26:52.000,167,11051900,-795,0,1686882411,12910.899600960001,-74.62709543999517,54568.70627472 2023-06-16,02:26:53.000,167,11051945,-795,0,1686882412,12910.953491439992,-75.09233801999653,54568.727236080005 2023-06-16,02:26:54.000,167,11051907,-795,0,1686882413,12911.162317050002,-75.36725409000064,54568.90191408 2023-06-16,02:26:55.000,167,11051881,-795,0,1686882414,12911.472187309999,-75.59987538000132,54568.8739656 2023-06-16,02:26:56.000,167,11051823,-795,0,1686882415,12911.7349034,-75.83954580000136,54568.85300424 2023-06-16,02:26:57.000,167,11051897,-795,0,1686882416,12911.83594805,-75.86069318999944,54568.678326240006 2023-06-16,02:26:58.000,167,11051901,-795,0,1686882417,12911.701221849995,-75.87479144999816,54568.78313304 2023-06-16,02:26:59.000,167,11051889,-795,0,1686882418,12911.640595059995,-75.87479144999816,54568.93684968001 2023-06-16,02:27:00.000,167,11051859,-795,0,1686882419,12911.7349034,-76.13560925999627,54569.230308720005 2023-06-16,02:27:01.000,167,11051859,-795,0,1686882420,12911.721430779995,-76.7065887899953,54569.328128400004 2023-06-16,02:27:02.000,167,11051904,-795,0,1686882421,12911.69448554,-77.39035439999861,54569.5726776 2023-06-16,02:27:03.000,167,11051896,-795,0,1686882422,12911.52607778999,-77.99657958000171,54569.79626544001 2023-06-16,02:27:04.000,167,11051831,-795,0,1686882423,12911.357670039994,-78.34198694999941,54569.96395632001 2023-06-16,02:27:05.000,167,11051921,-795,0,1686882424,12911.222943839988,-78.46182215999579,54570.05478888 2023-06-16,02:27:06.000,167,11051865,-795,0,1686882425,12911.209471219998,-78.54641171999538,54570.36222216 2023-06-16,02:27:07.000,167,11051894,-795,0,1686882426,12911.323988489989,-78.74378735999926,54570.48799032 2023-06-16,02:27:08.000,167,11051910,-795,0,1686882427,12911.7349034,-79.09624385999632,54570.81638496 2023-06-16,02:27:09.000,167,11051871,-795,0,1686882428,12912.469161189998,-79.44870036000066,54571.16574096001 2023-06-16,02:27:10.000,167,11051888,-795,0,1686882429,12913.041747539995,-79.89984467999602,54571.529071200006 2023-06-16,02:27:11.000,167,11051894,-795,0,1686882430,12913.183210049996,-80.22410465999565,54571.68278784 2023-06-16,02:27:12.000,167,11051875,-795,0,1686882431,12912.87333979,-80.71049462999508,54571.73868480001 2023-06-16,02:27:13.000,167,11051849,-795,0,1686882432,12912.516315359993,-81.38016197999968,54571.9482984 2023-06-16,02:27:14.000,167,11051911,-755,0,1686882433,12912.455688569993,-82.31769627000176,54572.297654400005 2023-06-16,02:27:15.000,167,11051877,-795,0,1686882434,12912.671250489999,-83.24113229999784,54572.479319519996 2023-06-16,02:27:16.000,167,11051909,-795,0,1686882435,12913.09563802,-83.54424488999939,54572.856624 2023-06-16,02:27:17.000,167,11051873,-795,0,1686882436,12913.614333889993,-83.17769012999634,54573.28283832 2023-06-16,02:27:18.000,167,11051898,-795,0,1686882437,12914.13302976,-82.5573666900018,54573.904692000004 2023-06-16,02:27:19.000,167,11051873,-795,0,1686882438,12914.584362529997,-81.68327457000123,54574.40077752001 2023-06-16,02:27:20.000,167,11051897,-795,0,1686882439,12914.934650649993,-80.85147722999682,54574.83397896001 2023-06-16,02:27:21.000,167,11051932,-795,0,1686882440,12915.29167508,-79.97738510999625,54575.16936072001 2023-06-16,02:27:22.000,167,11051896,-795,0,1686882441,12915.689117369991,-79.11739125000167,54575.53967808 2023-06-16,02:27:23.000,167,11051899,-795,0,1686882442,12916.187604309998,-78.29969216999598,54575.90300832 2023-06-16,02:27:24.000,167,11051885,-795,0,1686882443,12916.73324542,-77.73576176999632,54576.392106720006 2023-06-16,02:27:25.000,167,11051890,-795,0,1686882444,12917.090269849992,-77.38330526999925,54576.79735968001 2023-06-16,02:27:26.000,167,11051890,-795,0,1686882445,12917.117215090002,-77.11543833000178,54576.895179360006 2023-06-16,02:27:27.000,167,11051929,-795,0,1686882446,12917.157632950002,-76.65019575000042,54577.2934452 2023-06-16,02:27:28.000,167,11051877,-795,0,1686882447,12917.231732359993,-76.24839534000057,54577.85940192 2023-06-16,02:27:29.000,167,11051873,-795,0,1686882448,12917.373194869993,-75.9664301399971,54578.12491248 2023-06-16,02:27:30.000,167,11051950,-795,0,1686882449,12917.74369191999,-75.61397364000004,54578.60702376 2023-06-16,02:27:31.000,167,11051908,-795,0,1686882450,12918.120925279996,-75.13463279999996,54578.90048280001 2023-06-16,02:27:32.000,167,11051896,-795,0,1686882451,12918.383641369997,-74.6059480499971,54579.14503200001 2023-06-16,02:27:33.000,167,11051891,-795,0,1686882452,12918.92928248,-74.02087025999936,54579.627143280006 2023-06-16,02:27:34.000,167,11051846,-795,0,1686882453,12919.421033109997,-73.68956115000037,54579.93457656001 2023-06-16,02:27:35.000,167,11051903,-795,0,1686882454,12920.013828389994,-73.63316810999822,54580.22104848001 2023-06-16,02:27:36.000,167,11051857,-795,0,1686882455,12920.667250459992,-73.87988765999762,54580.59136584 2023-06-16,02:27:37.000,167,11051922,-795,0,1686882456,12921.253309429994,-74.04201764999743,54580.87085064001 2023-06-16,02:27:38.000,167,11051897,-795,0,1686882457,12921.724851129991,-73.83054375000211,54581.066490000005 2023-06-16,02:27:39.000,167,11051912,-795,0,1686882458,12921.960621979997,-73.33005551999668,54581.26911648 2023-06-16,02:27:40.000,167,11051915,-795,0,1686882459,12922.331119029994,-72.66743729999871,54581.63244672001 2023-06-16,02:27:41.000,167,11051862,-795,0,1686882460,12922.8498149,-71.98367168999539,54581.93289288 2023-06-16,02:27:42.000,167,11051872,-795,0,1686882461,12923.496500659989,-71.80744343999686,54582.0796224 2023-06-16,02:27:43.000,167,11051890,-795,0,1686882462,12924.345275719992,-72.20924384999671,54582.27526176 2023-06-16,02:27:44.000,167,11051883,-795,0,1686882463,12925.274886499996,-73.3441537799954,54582.624617760004 2023-06-16,02:27:45.000,167,11051898,-795,0,1686882464,12926.07650738999,-74.39447415000177,54582.743398800005 2023-06-16,02:27:46.000,167,11051889,-795,0,1686882465,12926.878128279997,-75.31791017999785,54583.02288360001 2023-06-16,02:27:47.000,167,11051879,-795,0,1686882466,12927.57870451999,-76.07216709000204,54583.029870720005 2023-06-16,02:27:48.000,167,11051906,-795,0,1686882467,12928.151290870002,-76.46691836999526,54583.078780560005 2023-06-16,02:27:49.000,167,11051875,-795,0,1686882468,12928.501578989999,-76.02987230999861,54583.18358736 2023-06-16,02:27:50.000,167,11051889,-795,0,1686882469,12928.55546946999,-75.22627148999891,54583.148651760006 2023-06-16,02:27:51.000,167,11051862,-795,0,1686882470,12928.55546946999,-74.45086718999664,54583.162626 2023-06-16,02:27:52.000,167,11051874,-795,0,1686882471,12928.67672304999,-73.92218244000105,54583.17660024 2023-06-16,02:27:53.000,167,11051881,-795,0,1686882472,12928.85860341999,-73.3441537799954,54583.260445679996 2023-06-16,02:27:54.000,167,11051913,-795,0,1686882473,12928.973120689996,-72.63219165000191,54583.43512368001 2023-06-16,02:27:55.000,167,11051918,-795,0,1686882474,12929.208891540002,-71.84268909000093,54583.6167888 2023-06-16,02:27:56.000,167,11051894,-795,0,1686882475,12929.505289179993,-71.1095795700021,54583.76351832 2023-06-16,02:27:57.000,167,11051871,-795,0,1686882476,12929.518761799998,-70.34122439999919,54583.83338952 2023-06-16,02:27:58.000,167,11051877,-795,0,1686882477,12929.538970729998,-69.76319574000081,54583.79146680001 2023-06-16,02:27:59.000,167,11051859,-795,0,1686882478,12929.559179659998,-69.44598489000055,54583.79146680001 2023-06-16,02:28:00.000,167,11051868,-715,0,1686882479,12929.538970729998,-69.02303708999534,54583.76351832 2023-06-16,02:28:01.000,167,11051891,-795,0,1686882480,12929.377299289998,-68.4027136500008,54583.749544080005 2023-06-16,02:28:02.000,167,11051889,-795,0,1686882481,12929.363826669993,-67.97271671999624,54583.76351832 2023-06-16,02:28:03.000,167,11051875,-795,0,1686882482,12929.666960619994,-68.15599410000141,54583.798453920004 2023-06-16,02:28:04.000,167,11051868,-795,0,1686882483,12930.04419398,-69.03008622000198,54583.917234960005 2023-06-16,02:28:05.000,167,11051906,-795,0,1686882484,12930.300173759992,-70.02401354999893,54584.10588720001 2023-06-16,02:28:06.000,167,11051886,-795,0,1686882485,12930.327119000001,-70.82056523999927,54584.17575840001 2023-06-16,02:28:07.000,167,11051921,-795,0,1686882486,12930.333855309997,-71.2082673900004,54584.26659096 2023-06-16,02:28:08.000,167,11051877,-795,0,1686882487,12930.623516639993,-71.27170956000191,54584.322487920006 2023-06-16,02:28:09.000,167,11051870,-795,0,1686882488,12930.960332139999,-70.90515479999885,54584.50415304 2023-06-16,02:28:10.000,167,11051907,-795,0,1686882489,12931.15568512999,-70.10155397999915,54584.60197272 2023-06-16,02:28:11.000,167,11051927,-795,0,1686882490,12931.27693870999,-68.95959492000111,54584.67883104001 2023-06-16,02:28:12.000,167,11051887,-795,0,1686882491,12931.505973250001,-67.77534107999963,54584.7696636 2023-06-16,02:28:13.000,167,11051877,-795,0,1686882492,12931.775425649997,-66.55584159000136,54584.804599200004 2023-06-16,02:28:14.000,167,11051902,-795,0,1686882493,12932.118977459999,-65.46322643999883,54584.95831584 2023-06-16,02:28:15.000,167,11051923,-795,0,1686882494,12932.22002211,-64.59618344999762,54584.89543176001 2023-06-16,02:28:16.000,167,11051890,-795,0,1686882495,12932.246967349995,-63.9265161000003,54584.74870224001 2023-06-16,02:28:17.000,167,11051913,-795,0,1686882496,12932.125713769994,-63.58815786000196,54584.44825608 2023-06-16,02:28:18.000,167,11051866,-795,0,1686882497,12932.085295909994,-63.552912209997885,54584.30851368 2023-06-16,02:28:19.000,167,11051920,-715,0,1686882498,12932.092032219989,-63.47537177999766,54584.203706880005 2023-06-16,02:28:20.000,167,11051893,-795,0,1686882499,12932.085295909994,-63.313241789997846,54584.07793872001 2023-06-16,02:28:21.000,167,11051874,-795,0,1686882500,12932.024669119994,-63.024227460002294,54583.91024784001 2023-06-16,02:28:22.000,167,11051879,-795,0,1686882501,12932.246967349995,-62.918490509997355,54583.88928648001 2023-06-16,02:28:23.000,167,11051877,-795,0,1686882502,12932.617464399991,-63.05242397999973,54583.81242816001 2023-06-16,02:28:24.000,167,11051842,-795,0,1686882503,12932.886916800002,-63.7150421999977,54583.78447968 2023-06-16,02:28:25.000,167,11051904,-795,0,1686882504,12933.075533479998,-64.77946082999551,54583.70762136 2023-06-16,02:28:26.000,167,11051890,-795,0,1686882505,12933.297831709999,-65.90732163000212,54583.63775016 2023-06-16,02:28:27.000,167,11051880,-795,0,1686882506,12933.62117459,-66.83780678999756,54583.66569864 2023-06-16,02:28:28.000,167,11051857,-795,0,1686882507,12934.254387729998,-67.39468805999786,54583.71460848 2023-06-16,02:28:29.000,167,11051882,-795,0,1686882508,12935.251361609997,-67.7471445600022,54583.798453920004 2023-06-16,02:28:30.000,167,11051850,-795,0,1686882509,12936.01930095,-67.95156932999816,54583.84037664001 2023-06-16,02:28:31.000,167,11051888,-795,0,1686882510,12936.389797999997,-67.93747106999945,54583.83338952 2023-06-16,02:28:32.000,167,11051888,-795,0,1686882511,12936.571678369997,-67.90927455000201,54583.58884032 2023-06-16,02:28:33.000,167,11051861,-795,0,1686882512,12936.618832539993,-67.9938641100016,54583.50499488001 2023-06-16,02:28:34.000,167,11051890,-795,0,1686882513,12936.544733130002,-68.19828887999756,54583.3023684 2023-06-16,02:28:35.000,167,11051897,-795,0,1686882514,12936.26180811,-68.57894189999934,54583.092754799996 2023-06-16,02:28:36.000,167,11051879,-795,0,1686882515,12936.147290839996,-68.98074230999919,54582.7084632 2023-06-16,02:28:37.000,167,11051885,-795,0,1686882516,12936.16076346,-69.33319880999625,54582.477888240006 2023-06-16,02:28:38.000,167,11051859,-795,0,1686882517,12936.19444500999,-69.3543462000016,54582.29622312 2023-06-16,02:28:39.000,167,11051853,-795,0,1686882518,12935.99235570999,-69.05828273999941,54582.04468680001 2023-06-16,02:28:40.000,167,11051888,-795,0,1686882519,12935.756584859999,-68.57894189999934,54581.765202 2023-06-16,02:28:41.000,167,11051899,-795,0,1686882520,12935.682485449994,-68.18419061999884,54581.59052400001 2023-06-16,02:28:42.000,167,11051921,-795,0,1686882521,12935.695958069999,-67.90222541999537,54581.26212936 2023-06-16,02:28:43.000,167,11051893,-795,0,1686882522,12935.736375929999,-67.59206370000175,54581.0315544 2023-06-16,02:28:44.000,167,11051887,-795,0,1686882523,12935.797002719999,-67.39468805999786,54580.93373472 2023-06-16,02:28:45.000,167,11051886,-795,0,1686882524,12935.783530099994,-67.45813022999937,54580.72412112001 2023-06-16,02:28:46.000,167,11051890,-795,0,1686882525,12935.554495559998,-67.41583544999594,54580.42367496 2023-06-16,02:28:47.000,167,11051831,-795,0,1686882526,12935.224416370002,-67.24665632999677,54580.00444776001 2023-06-16,02:28:48.000,167,11051759,-795,0,1686882527,12934.97517289999,-66.99288764999801,54579.724962960005 2023-06-16,02:28:49.000,167,11051786,-795,0,1686882528,12934.77981991,-66.92239634999714,54579.48041376001 2023-06-16,02:28:50.000,167,11051868,-795,0,1686882529,12934.65183001999,-66.93649460999586,54579.1799676 2023-06-16,02:28:51.000,167,11051868,-795,0,1686882530,12934.463213339994,-66.95764200000121,54578.91445704 2023-06-16,02:28:52.000,167,11051875,-795,0,1686882531,12934.267860350003,-67.00698590999673,54578.67689496 2023-06-16,02:28:53.000,167,11051853,-795,0,1686882532,12934.180288319993,-66.93649460999586,54578.502216960005 2023-06-16,02:28:54.000,167,11051869,-795,0,1686882533,12934.133134149997,-66.8307576599982,54578.36247456 2023-06-16,02:28:55.000,167,11051896,-795,0,1686882534,12934.059034739992,-66.67567679999775,54578.30657760001 2023-06-16,02:28:56.000,167,11051812,-795,0,1686882535,12934.092716289997,-66.40076073000091,54578.14587384 2023-06-16,02:28:57.000,167,11051899,-795,0,1686882536,12934.065771050002,-66.03420596999786,54577.880363280005 2023-06-16,02:28:58.000,167,11051893,-795,0,1686882537,12934.443004409994,-65.73814250999567,54577.70568528001 2023-06-16,02:28:59.000,167,11051841,-795,0,1686882538,12934.685511569995,-65.69584772999951,54577.40523912 2023-06-16,02:29:00.000,167,11051885,-795,0,1686882539,12934.867391939995,-65.82273206999525,54577.38427776 2023-06-16,02:29:01.000,167,11051895,-795,0,1686882540,12934.71919312,-65.95666553999763,54577.12575432 2023-06-16,02:29:02.000,167,11051898,-795,0,1686882541,12934.503631199994,-66.0271568399985,54576.9091536 2023-06-16,02:29:03.000,167,11051863,-795,0,1686882542,12934.328487139988,-65.98486206000234,54576.76242408 2023-06-16,02:29:04.000,167,11051849,-795,0,1686882543,12934.146606770002,-65.94961640999827,54576.55281048001 2023-06-16,02:29:05.000,167,11051911,-795,0,1686882544,12934.045562120002,-65.84387946000061,54576.31524840001 2023-06-16,02:29:06.000,167,11051860,-795,0,1686882545,12933.984935330001,-65.78748641999846,54575.986853760005 2023-06-16,02:29:07.000,167,11051935,-795,0,1686882546,12933.964726400001,-65.73814250999567,54575.7562788 2023-06-16,02:29:08.000,167,11051898,-795,0,1686882547,12934.032089499997,-65.67470034000144,54575.651472000005 2023-06-16,02:29:09.000,167,11051875,-795,0,1686882548,12934.207233560002,-65.632405559998,54575.70736896 2023-06-16,02:29:10.000,167,11051882,-795,0,1686882549,12934.294805589998,-65.68879860000015,54575.58858792 2023-06-16,02:29:11.000,167,11051910,-795,0,1686882550,12934.348696069988,-65.7804372899991,54575.413909920004 2023-06-16,02:29:12.000,167,11051871,-795,0,1686882551,12934.315014519998,-65.90027249999548,54575.17634784 2023-06-16,02:29:13.000,167,11051811,-795,0,1686882552,12934.476685959999,-66.11879552999744,54575.07154104001 2023-06-16,02:29:14.000,167,11051843,-795,0,1686882553,12934.604675849994,-66.32322030000068,54574.93878576 2023-06-16,02:29:15.000,167,11051892,-795,0,1686882554,12934.86065563,-66.4360063799977,54574.63833960001 2023-06-16,02:29:16.000,167,11051890,-795,0,1686882555,12934.97517289999,-66.41485898999963,54574.25404800001 2023-06-16,02:29:17.000,167,11051929,-795,0,1686882556,12935.008854449996,-66.40076073000091,54573.98155032 2023-06-16,02:29:18.000,167,11051840,-795,0,1686882557,12935.049272309996,-66.30207290999533,54573.88373064 2023-06-16,02:29:19.000,167,11051897,-795,0,1686882558,12934.995381829991,-66.21043421999639,54573.60424584 2023-06-16,02:29:20.000,167,11051852,-795,0,1686882559,12934.96170028,-66.09764813999936,54573.401619360004 2023-06-16,02:29:21.000,167,11051867,-795,0,1686882560,12934.948227659996,-66.1258446599968,54573.28982544 2023-06-16,02:29:22.000,167,11051909,-795,0,1686882561,12935.076217549991,-66.4360063799977,54573.16405728 2023-06-16,02:29:23.000,167,11051863,-795,0,1686882562,12935.379351499992,-67.02813330000208,54573.1710444 2023-06-16,02:29:24.000,167,11051839,-795,0,1686882563,12935.662276519994,-67.324196759997,54573.26886408 2023-06-16,02:29:25.000,167,11051848,-795,0,1686882564,12935.783530099994,-67.28190198000084,54573.303799680005 2023-06-16,02:29:26.000,167,11051865,-795,0,1686882565,12935.722903309994,-67.1409193799991,54573.254889840005 2023-06-16,02:29:27.000,167,11051876,-795,0,1686882566,12935.628594969989,-66.84485591999692,54573.21995424 2023-06-16,02:29:28.000,167,11051853,-795,0,1686882567,12935.642067589994,-66.6192837599956,54573.12912168001 2023-06-16,02:29:29.000,167,11051881,-795,0,1686882568,12935.601649729993,-66.2386307400011,54572.82168840001 2023-06-16,02:29:30.000,167,11051878,-795,0,1686882569,12935.655540209998,-65.75224077000166,54572.96143080001 2023-06-16,02:29:31.000,167,11051911,-795,0,1686882570,12935.756584859999,-65.42798079000204,54572.75880432 2023-06-16,02:29:32.000,167,11051868,-795,0,1686882571,12935.904783679995,-65.188310370002,54572.56316496 2023-06-16,02:29:33.000,167,11051882,-795,0,1686882572,12936.03277356999,-65.20945776000008,54572.45137104 2023-06-16,02:29:34.000,167,11051874,-795,0,1686882573,12936.13381821999,-65.30814557999838,54572.39547408 2023-06-16,02:29:35.000,167,11051893,-795,0,1686882574,12936.24159918,-65.36453862000053,54572.2627188 2023-06-16,02:29:36.000,167,11051864,-795,0,1686882575,12936.571678369997,-65.34339122999518,54572.04611808 2023-06-16,02:29:37.000,167,11051883,-795,0,1686882576,12937.09711055,-65.51961948000098,54571.808555999996 2023-06-16,02:29:38.000,167,11051831,-795,0,1686882577,12937.649487969997,-65.85797771999933,54571.72471056 2023-06-16,02:29:39.000,167,11051854,-795,0,1686882578,12938.20860169999,-66.45010463999643,54571.633878 2023-06-16,02:29:40.000,167,11051902,-795,0,1686882579,12938.53868089,-66.96469113000057,54571.50112272001 2023-06-16,02:29:41.000,167,11051867,-795,0,1686882580,12938.59257136999,-67.18321415999526,54571.172728080004 2023-06-16,02:29:42.000,167,11051884,-795,0,1686882581,12938.43763624,-67.04928069000016,54571.04695992001 2023-06-16,02:29:43.000,167,11051906,-795,0,1686882582,12938.161447529994,-66.82370852999884,54570.84433344 2023-06-16,02:29:44.000,167,11051865,-795,0,1686882583,12937.905467750003,-66.4853502900005,54570.6556812 2023-06-16,02:29:45.000,167,11051827,-795,0,1686882584,12937.555179629991,-66.13994291999552,54570.38318352 2023-06-16,02:29:46.000,167,11051890,-795,0,1686882585,12937.31267246999,-65.9284690200002,54570.29235096 2023-06-16,02:29:47.000,167,11051867,-795,0,1686882586,12937.164473649995,-65.8156829399959,54570.019853280006 2023-06-16,02:29:48.000,167,11051870,-795,0,1686882587,12937.03648376,-65.82978120000189,54569.7473556 2023-06-16,02:29:49.000,167,11051877,-795,0,1686882588,12936.921966489994,-66.01305857999978,54569.45389656 2023-06-16,02:29:50.000,167,11051866,-795,0,1686882589,12936.847867079989,-66.1258446599968,54569.30017992001 2023-06-16,02:29:51.000,167,11051884,-795,0,1686882590,12936.645777780002,-66.05535335999593,54569.07659208 2023-06-16,02:29:52.000,167,11051826,-795,0,1686882591,12936.470633719997,-65.85797771999933,54568.678326240006 2023-06-16,02:29:53.000,167,11051841,-795,0,1686882592,12936.369589069996,-65.59715991000121,54568.55255808001 2023-06-16,02:29:54.000,167,11051843,-795,0,1686882593,12936.315698589991,-65.38568600999861,54568.37788008 2023-06-16,02:29:55.000,167,11051859,-795,0,1686882594,12936.315698589991,-65.25175253999623,54568.23115056 2023-06-16,02:29:56.000,167,11051901,-795,0,1686882595,12936.234862869991,-65.13896645999921,54568.02153696 2023-06-16,02:29:57.000,167,11051878,-795,0,1686882596,12936.13381821999,-64.95568908000132,54567.93070440001 2023-06-16,02:29:58.000,167,11051881,-795,0,1686882597,12936.13381821999,-64.91339429999789,54567.93070440001 2023-06-16,02:29:59.000,167,11051895,-795,0,1686882598,12935.97888309,-64.96978734000004,54567.88179456001 2023-06-16,02:30:00.000,167,11051847,-795,0,1686882599,12935.756584859999,-64.98388559999876,54567.80493624 2023-06-16,02:30:01.000,167,11051852,-795,0,1686882600,12935.413033049997,-64.96273821000068,54567.63025824 2023-06-16,02:30:02.000,167,11051866,-795,0,1686882601,12935.015590759991,-64.84290299999702,54567.45558024001 2023-06-16,02:30:03.000,167,11051873,-795,0,1686882602,12934.725929429995,-64.64552736000041,54567.266928000005 2023-06-16,02:30:04.000,167,11051906,-795,0,1686882603,12934.483422269994,-64.44815171999653,54567.18308256 2023-06-16,02:30:05.000,167,11051906,-795,0,1686882604,12934.261124039993,-64.20143216999713,54567.050327280005 2023-06-16,02:30:06.000,167,11051869,-795,0,1686882605,12934.072507359997,-63.93356522999966,54566.90359776001 2023-06-16,02:30:07.000,167,11051887,-795,0,1686882606,12933.870418059996,-63.63045263999811,54566.80577808001 2023-06-16,02:30:08.000,167,11051867,-795,0,1686882607,12933.72221924,-63.426027870002144,54566.73590688001 2023-06-16,02:30:09.000,167,11051891,-795,0,1686882608,12933.486448389995,-63.327340049996565,54566.49135768001 2023-06-16,02:30:10.000,167,11051852,-795,0,1686882609,12933.223732299994,-63.2216030999989,54566.379563760005 2023-06-16,02:30:11.000,167,11051891,-795,0,1686882610,12932.900389419992,-63.07357136999781,54566.19091152 2023-06-16,02:30:12.000,167,11051853,-795,0,1686882611,12932.4827382,-62.85504833999585,54565.876491120005 2023-06-16,02:30:13.000,167,11051872,-795,0,1686882612,12932.145922699994,-62.699967479995394,54565.82059416001 2023-06-16,02:30:14.000,167,11051906,-795,0,1686882613,12931.889942919988,-62.53783748999558,54565.68783888 2023-06-16,02:30:15.000,167,11051888,-795,0,1686882614,12931.681117309992,-62.340461849998974,54565.64591616 2023-06-16,02:30:16.000,167,11051839,-795,0,1686882615,12931.620490519992,-62.058496649995504,54565.58303208001 2023-06-16,02:30:17.000,167,11051887,-795,0,1686882616,12931.755216719997,-61.62145058999886,54565.41534120001 2023-06-16,02:30:18.000,167,11051911,-795,0,1686882617,12932.098768529999,-61.3676819100001,54565.29656016001 2023-06-16,02:30:19.000,167,11051892,-795,0,1686882618,12932.509683439996,-61.48046798999712,54565.324508640006 2023-06-16,02:30:20.000,167,11051863,-795,0,1686882619,12932.806081080002,-61.79767883999739,54565.35245712 2023-06-16,02:30:21.000,167,11051902,-795,0,1686882620,12932.987961450002,-62.03734925999743,54565.324508640006 2023-06-16,02:30:22.000,167,11051897,-795,0,1686882621,12933.210259679989,-62.269970549998106,54565.24765032001 2023-06-16,02:30:23.000,167,11051893,-795,0,1686882622,12933.466239459995,-62.58718139999837,54565.254637440004 2023-06-16,02:30:24.000,167,11051851,-795,0,1686882623,12933.60096566,-62.80570443000033,54565.12188216 2023-06-16,02:30:25.000,167,11051912,-795,0,1686882624,12933.71548292999,-62.93963789999543,54565.01707536 2023-06-16,02:30:26.000,167,11051867,-795,0,1686882625,12933.78284603,-63.101767889995244,54564.821436000006 2023-06-16,02:30:27.000,167,11051858,-795,0,1686882626,12933.78284603,-63.2216030999989,54564.653745120006 2023-06-16,02:30:28.000,167,11051847,-795,0,1686882627,12933.890626989996,-63.27094701000169,54564.66771936 2023-06-16,02:30:29.000,167,11051887,-795,0,1686882628,12933.971462709997,-63.320290919997205,54564.59086104 2023-06-16,02:30:30.000,167,11051902,-795,0,1686882629,12933.998407949992,-63.45422438999958,54564.367273200005 2023-06-16,02:30:31.000,167,11051858,-795,0,1686882630,12934.126397840002,-63.53176481999981,54564.27644064 2023-06-16,02:30:32.000,167,11051898,-795,0,1686882631,12934.240915109993,-63.63045263999811,54564.05285280001 2023-06-16,02:30:33.000,167,11051869,-795,0,1686882632,12934.469949649989,-63.84897567000007,54563.913110400004 2023-06-16,02:30:34.000,167,11051899,-795,0,1686882633,12934.705720499995,-64.08864609000011,54563.794329360004 2023-06-16,02:30:35.000,167,11051882,-795,0,1686882634,12934.995381829991,-64.3847095500023,54563.66856120001 2023-06-16,02:30:36.000,167,11051869,-795,0,1686882635,12935.244625300002,-64.73716604999936,54563.50087032001 2023-06-16,02:30:37.000,167,11051908,-795,0,1686882636,12935.621858659993,-65.12486820000049,54563.410037760004 2023-06-16,02:30:38.000,167,11051874,-795,0,1686882637,12936.14055453,-65.60420904000057,54563.458947600004 2023-06-16,02:30:39.000,167,11051874,-795,0,1686882638,12936.618832539993,-65.9284690200002,54563.32619232 2023-06-16,02:30:40.000,167,11051891,-795,0,1686882639,12937.03648376,-66.04830422999657,54563.263308240006 2023-06-16,02:30:41.000,167,11051871,-795,0,1686882640,12937.433926049991,-66.06240248999529,54563.18644992001 2023-06-16,02:30:42.000,167,11051892,-795,0,1686882641,12937.730323689997,-66.1258446599968,54563.1794628 2023-06-16,02:30:43.000,167,11051916,-795,0,1686882642,12937.898731439993,-66.1258446599968,54563.095617360006 2023-06-16,02:30:44.000,167,11051861,-795,0,1686882643,12938.121029669994,-66.21748334999575,54563.15850144 2023-06-16,02:30:45.000,167,11051919,-795,0,1686882644,12938.31638266,-66.25977812999918,54563.27728248 2023-06-16,02:30:46.000,167,11051897,-795,0,1686882645,12938.53194457999,-66.24567987000046,54563.29824384 2023-06-16,02:30:47.000,167,11051900,-795,0,1686882646,12938.774451739991,-66.25272899999982,54563.34715368 2023-06-16,02:30:48.000,167,11051882,-795,0,1686882647,12939.070849379998,-66.28092551999725,54563.18644992001 2023-06-16,02:30:49.000,167,11051881,-795,0,1686882648,12939.44808273999,-66.28092551999725,54563.27728248 2023-06-16,02:30:50.000,167,11051876,-795,0,1686882649,12940.034141709992,-66.31617117000133,54563.34715368 2023-06-16,02:30:51.000,167,11051907,-795,0,1686882650,12940.573046509999,-66.45715376999578,54563.40305064001 2023-06-16,02:30:52.000,167,11051904,-795,0,1686882651,12940.97722511,-66.65452940999967,54563.37510216 2023-06-16,02:30:53.000,167,11051902,-795,0,1686882652,12941.320776920002,-66.95764200000121,54563.458947600004 2023-06-16,02:30:54.000,167,11051891,-795,0,1686882653,12941.543075150003,-67.21141067999997,54563.626638480004 2023-06-16,02:30:55.000,167,11051874,-795,0,1686882654,12941.576756699993,-67.36649154000042,54563.61266424 2023-06-16,02:30:56.000,167,11051872,-795,0,1686882655,12941.671065039998,-67.60616196000046,54563.66157408 2023-06-16,02:30:57.000,167,11051879,-795,0,1686882656,12941.772109689999,-67.82468498999515,54563.52183168001 2023-06-16,02:30:58.000,167,11051864,-795,0,1686882657,12941.900099579994,-68.02910975999839,54563.61965136001 2023-06-16,02:30:59.000,167,11051877,-795,0,1686882658,12942.04829839999,-68.28992756999651,54563.66157408 2023-06-16,02:31:00.000,167,11051891,-795,0,1686882659,12942.17628829,-68.39566452000145,54563.59170288001 2023-06-16,02:31:01.000,167,11051926,-795,0,1686882660,12942.331223419991,-68.48025408000103,54563.51484456 2023-06-16,02:31:02.000,167,11051878,-795,0,1686882661,12942.593939509992,-68.49435233999975,54563.43798624 2023-06-16,02:31:03.000,167,11051912,-795,0,1686882662,12943.025063349989,-68.59304015999805,54563.46593472 2023-06-16,02:31:04.000,167,11051878,-795,0,1686882663,12943.442714569996,-68.7833666699953,54563.44497336 2023-06-16,02:31:05.000,167,11051898,-795,0,1686882664,12943.705430659997,-68.87500536000152,54563.44497336 2023-06-16,02:31:06.000,167,11051902,-795,0,1686882665,12943.988355679998,-68.8961527499996,54563.40305064001 2023-06-16,02:31:07.000,167,11051871,-795,0,1686882666,12944.37232535,-68.93844752999576,54563.47292184001 2023-06-16,02:31:08.000,167,11051848,-795,0,1686882667,12944.601359889995,-68.81156319000002,54563.626638480004 2023-06-16,02:31:09.000,167,11051918,-795,0,1686882668,12944.71587716,-68.59304015999805,54563.696509680005 2023-06-16,02:31:10.000,167,11051875,-795,0,1686882669,12944.769767639991,-68.40976278000016,54563.766380880006 2023-06-16,02:31:11.000,167,11051878,-795,0,1686882670,12944.830394429991,-68.34632060999866,54563.82227784 2023-06-16,02:31:12.000,167,11051900,-795,0,1686882671,12945.093110519992,-68.50845059999847,54563.8781748 2023-06-16,02:31:13.000,167,11051920,-795,0,1686882672,12945.288463509998,-68.71992450000107,54563.83625208001 2023-06-16,02:31:14.000,167,11051846,-795,0,1686882673,12945.58486114999,-68.98074230999919,54563.94105888 2023-06-16,02:31:15.000,167,11051859,-795,0,1686882674,12945.85431355,-69.27680577000137,54564.101762640006 2023-06-16,02:31:16.000,167,11051899,-795,0,1686882675,12946.096820710001,-69.59401662000164,54564.199582320005 2023-06-16,02:31:17.000,167,11051913,-795,0,1686882676,12946.298910010002,-69.82663791000232,54564.20656944 2023-06-16,02:31:18.000,167,11051908,-795,0,1686882677,12946.548153479998,-70.11565223999787,54564.25547928 2023-06-16,02:31:19.000,167,11051871,-795,0,1686882678,12946.82434218999,-70.31302788000175,54564.33932472001 2023-06-16,02:31:20.000,167,11051862,-795,0,1686882679,12947.08705827999,-70.42581395999878,54564.35329896 2023-06-16,02:31:21.000,167,11051845,-795,0,1686882680,12947.282411269996,-70.45401047999621,54564.437144400006 2023-06-16,02:31:22.000,167,11051882,-795,0,1686882681,12947.572072599993,-70.42581395999878,54564.3323376 2023-06-16,02:31:23.000,167,11051912,-795,0,1686882682,12947.747216659998,-70.46105960999557,54564.318363360006 2023-06-16,02:31:24.000,167,11051895,-795,0,1686882683,12947.834788689994,-70.67253350999817,54564.44413152 2023-06-16,02:31:25.000,167,11051914,-795,0,1686882684,12947.814579759994,-70.86990915000206,54564.416183040004 2023-06-16,02:31:26.000,167,11051893,-795,0,1686882685,12947.679853559988,-71.01794087999588,54564.38124744 2023-06-16,02:31:27.000,167,11051879,-795,0,1686882686,12947.504709499997,-71.12367783000082,54564.23451792 2023-06-16,02:31:28.000,167,11051848,-795,0,1686882687,12947.376719610002,-71.14482521999889,54564.14368536001 2023-06-16,02:31:29.000,167,11051895,-795,0,1686882688,12947.221784479996,-71.22941477999848,54563.948046 2023-06-16,02:31:30.000,167,11051898,-795,0,1686882689,12947.13421245,-71.39859389999765,54563.815290720006 2023-06-16,02:31:31.000,167,11051872,-795,0,1686882690,12947.04664041999,-71.58187127999554,54563.78035512 2023-06-16,02:31:32.000,167,11051885,-795,0,1686882691,12947.0331678,-71.79334517999814,54563.66856120001 2023-06-16,02:31:33.000,167,11051850,-795,0,1686882692,12946.99274994,-71.77924691999942,54563.54978016001 2023-06-16,02:31:34.000,167,11051908,-795,0,1686882693,12947.02643148999,-71.68055910000112,54563.61266424 2023-06-16,02:31:35.000,167,11051915,-795,0,1686882694,12946.95233208,-71.53957649999938,54563.57074152001 2023-06-16,02:31:36.000,167,11051816,-795,0,1686882695,12946.86476004999,-71.53252737000003,54563.44497336 2023-06-16,02:31:37.000,167,11051897,-795,0,1686882696,12946.84455111999,-71.52547824000067,54563.17247568 2023-06-16,02:31:38.000,167,11051801,-795,0,1686882697,12946.79066064,-71.4902325899966,54563.0397204 2023-06-16,02:31:39.000,167,11051888,-795,0,1686882698,12946.858023739995,-71.41974128999573,54562.99081056 2023-06-16,02:31:40.000,167,11051884,-795,0,1686882699,12946.87149636,-71.29285694999999,54562.89299088 2023-06-16,02:31:41.000,167,11051873,-795,0,1686882700,12946.88496897999,-71.2435130399972,54562.74626136 2023-06-16,02:31:42.000,167,11051926,-795,0,1686882701,12947.02643148999,-71.22236564999912,54562.66940304 2023-06-16,02:31:43.000,167,11051886,-795,0,1686882702,12947.17463031,-71.25761129999592,54562.571583360004 2023-06-16,02:31:44.000,167,11051842,-795,0,1686882703,12947.322829129997,-71.49728171999595,54562.424853840006 2023-06-16,02:31:45.000,167,11051911,-795,0,1686882704,12947.457555330002,-71.56777301999682,54562.29908568001 2023-06-16,02:31:46.000,167,11051903,-795,0,1686882705,12947.538391050002,-71.64531344999705,54562.089472080006 2023-06-16,02:31:47.000,167,11051910,-795,0,1686882706,12947.646172009998,-71.77924691999942,54561.98466528 2023-06-16,02:31:48.000,167,11051851,-795,0,1686882707,12947.854997619994,-71.98367168999539,54562.01261376001 2023-06-16,02:31:49.000,167,11051848,-795,0,1686882708,12948.09076847,-72.21629297999607,54561.8868456 2023-06-16,02:31:50.000,167,11051828,-795,0,1686882709,12948.41411135,-72.42071774999931,54561.8169744 2023-06-16,02:31:51.000,167,11051878,-795,0,1686882710,12948.872180429993,-72.8154690299998,54561.69120624 2023-06-16,02:31:52.000,167,11051863,-795,0,1686882711,12949.276359029995,-73.23841682999773,54561.530502479996 2023-06-16,02:31:53.000,167,11051889,-795,0,1686882712,12949.747900729992,-73.44989073000033,54561.502554 2023-06-16,02:31:54.000,167,11051912,-795,0,1686882713,12950.104925159998,-73.59087333000207,54561.57941232001 2023-06-16,02:31:55.000,167,11051875,-795,0,1686882714,12950.42826804,-73.68956115000037,54561.48159264 2023-06-16,02:31:56.000,167,11051901,-795,0,1686882715,12950.73140199,-73.94332982999913,54561.348837360005 2023-06-16,02:31:57.000,167,11051886,-795,0,1686882716,12951.088426419992,-74.3592284999977,54561.30691464 2023-06-16,02:31:58.000,167,11051912,-795,0,1686882717,12951.418505609989,-74.97955193999951,54561.397747200004 2023-06-16,02:31:59.000,167,11051879,-795,0,1686882718,12951.72837587,-75.40249973999744,54561.37678584 2023-06-16,02:32:00.000,167,11051924,-795,0,1686882719,12952.058455059996,-75.79020188999857,54561.29294040001 2023-06-16,02:32:01.000,167,11051916,-795,0,1686882720,12952.361589009997,-76.29069011999673,54561.1182624 2023-06-16,02:32:02.000,167,11051877,-795,0,1686882721,12952.631041409993,-76.60790096999699,54561.04140408 2023-06-16,02:32:03.000,167,11051890,-795,0,1686882722,12952.92743905,-76.82642399999895,54560.9435844 2023-06-16,02:32:04.000,167,11051874,-795,0,1686882723,12953.237309309996,-77.05904528999963,54560.9435844 2023-06-16,02:32:05.000,167,11051873,-795,0,1686882724,12953.574124810002,-77.24232266999752,54560.915635920006 2023-06-16,02:32:06.000,167,11051931,-795,0,1686882725,12953.830104589993,-77.41855091999605,54560.74095792001 2023-06-16,02:32:07.000,167,11051916,-795,0,1686882726,12954.18039270999,-77.58068090999586,54560.524357199996 2023-06-16,02:32:08.000,167,11051892,-795,0,1686882727,12954.436372489996,-77.74281089999567,54560.47544736 2023-06-16,02:32:09.000,167,11051899,-795,0,1686882728,12954.604780239992,-77.82740045999526,54560.31474360001 2023-06-16,02:32:10.000,167,11051885,-795,0,1686882729,12954.867496329993,-77.98248131999571,54560.10513 2023-06-16,02:32:11.000,167,11051918,-795,0,1686882730,12955.150421349994,-78.18690608999896,54559.9653876 2023-06-16,02:32:12.000,167,11051927,-795,0,1686882731,12955.392928509995,-78.55346085000201,54559.67891568 2023-06-16,02:32:13.000,167,11051907,-795,0,1686882732,12955.783634489992,-78.75083648999862,54559.59507024001 2023-06-16,02:32:14.000,167,11051902,-795,0,1686882733,12956.255176189989,-78.90591734999907,54559.553147520004 2023-06-16,02:32:15.000,167,11051904,-795,0,1686882734,12956.64588217,-78.79313127000205,54559.32257256 2023-06-16,02:32:16.000,167,11051856,-795,0,1686882735,12956.975961359996,-78.60985388999688,54559.119946080005 2023-06-16,02:32:17.000,167,11051913,-795,0,1686882736,12957.245413759993,-78.22215173999575,54558.76360296 2023-06-16,02:32:18.000,167,11051844,-795,0,1686882737,12957.622647119999,-77.6864178600008,54558.64482192 2023-06-16,02:32:19.000,167,11051896,-795,0,1686882738,12958.02008940999,-76.98855398999876,54558.58193784 2023-06-16,02:32:20.000,167,11051905,-795,0,1686882739,12958.397322769997,-76.37527967999631,54558.43520832 2023-06-16,02:32:21.000,167,11051900,-795,0,1686882740,12958.808237679994,-75.87479144999816,54558.30944016 2023-06-16,02:32:22.000,167,11051896,-795,0,1686882741,12959.13831686999,-75.56462972999725,54558.2884788 2023-06-16,02:32:23.000,167,11051932,-795,0,1686882742,12959.454923439996,-75.25446800999634,54558.281491680005 2023-06-16,02:32:24.000,167,11051892,-795,0,1686882743,12959.630067500002,-74.8526675999965,54558.2186076 2023-06-16,02:32:25.000,167,11051891,-795,0,1686882744,12959.852365729988,-74.457916319996,54557.9041872 2023-06-16,02:32:26.000,167,11051886,-795,0,1686882745,12960.047718719994,-74.13365633999638,54557.82034176001 2023-06-16,02:32:27.000,167,11051894,-795,0,1686882746,12960.09487288999,-73.75300332000188,54557.75745768 2023-06-16,02:32:28.000,167,11051881,-715,0,1686882747,12960.168972299994,-73.28071161000116,54557.827328880005 2023-06-16,02:32:29.000,167,11051941,-795,0,1686882748,12960.36432529,-72.63219165000191,54557.82034176001 2023-06-16,02:32:30.000,167,11051886,-795,0,1686882749,12960.633777689996,-72.19514558999799,54557.89021296001 2023-06-16,02:32:31.000,167,11051885,-795,0,1686882750,12960.896493779997,-72.16694907000056,54557.946109920005 2023-06-16,02:32:32.000,167,11051906,-795,0,1686882751,12961.031219979988,-72.61104425999656,54557.946109920005 2023-06-16,02:32:33.000,167,11051901,-795,0,1686882752,12961.36129917,-73.09038509999664,54558.12777504 2023-06-16,02:32:34.000,167,11051844,-795,0,1686882753,12961.51623429999,-73.25251508999645,54558.330401520005 2023-06-16,02:32:35.000,167,11051897,-795,0,1686882754,12961.509497989995,-73.01989379999577,54558.50507952 2023-06-16,02:32:36.000,167,11051908,-795,0,1686882755,12961.31414499999,-72.5405529599957,54558.67975752001 2023-06-16,02:32:37.000,167,11051902,-795,0,1686882756,12961.051428909988,-71.92727865000052,54558.93129384 2023-06-16,02:32:38.000,167,11051838,-795,0,1686882757,12960.660722929992,-71.40564302999701,54559.14789456 2023-06-16,02:32:39.000,167,11051917,-795,0,1686882758,12960.310434809995,-70.98974435999844,54559.51821192001 2023-06-16,02:32:40.000,167,11051884,-795,0,1686882759,12959.852365729988,-70.88400741000078,54559.69288992001 2023-06-16,02:32:41.000,167,11051904,-795,0,1686882760,12959.515550229997,-70.91925305999757,54559.86756792 2023-06-16,02:32:42.000,167,11051895,-795,0,1686882761,12959.26630676,-71.15187434999825,54560.01429744 2023-06-16,02:32:43.000,167,11051870,-795,0,1686882762,12959.131580559995,-71.58187127999554,54560.25884664 2023-06-16,02:32:44.000,167,11051908,-795,0,1686882763,12959.0237996,-72.06826125000225,54560.5942284 2023-06-16,02:32:45.000,167,11051889,-795,0,1686882764,12958.92275495,-72.57579860999977,54560.88070032 2023-06-16,02:32:46.000,167,11051858,-795,0,1686882765,12958.89580970999,-72.90710771999875,54561.13922376 2023-06-16,02:32:47.000,167,11051897,-795,0,1686882766,12958.808237679994,-73.02694292999513,54561.37678584 2023-06-16,02:32:48.000,167,11051906,-795,0,1686882767,12958.841919229999,-73.15382726999815,54561.74011608 2023-06-16,02:32:49.000,167,11051930,-795,0,1686882768,12958.969909119995,-73.14677813999879,54562.00562664 2023-06-16,02:32:50.000,167,11051867,-795,0,1686882769,12959.212416279996,-73.13267988000007,54562.285111440004 2023-06-16,02:32:51.000,167,11051894,-715,0,1686882770,12959.421241889992,-73.19612205000158,54562.592544720006 2023-06-16,02:32:52.000,167,11051899,-795,0,1686882771,12959.589649640002,-73.36530117000075,54562.82311968 2023-06-16,02:32:53.000,167,11051894,-795,0,1686882772,12959.616594879997,-73.42874334000226,54562.955874960004 2023-06-16,02:32:54.000,167,11051876,-795,0,1686882773,12959.805211559993,-73.57677506999607,54563.34016656 2023-06-16,02:32:55.000,167,11051860,-795,0,1686882774,12959.764793699993,-73.64726636999694,54563.647599840006 2023-06-16,02:32:56.000,167,11051904,-795,0,1686882775,12959.744584769993,-73.75300332000188,54563.8432392 2023-06-16,02:32:57.000,167,11051880,-795,0,1686882776,12959.710903220002,-73.85874026999954,54564.03887856 2023-06-16,02:32:58.000,167,11051887,-795,0,1686882777,12959.710903220002,-73.87283852999826,54564.14368536001 2023-06-16,02:32:59.000,167,11051900,-795,0,1686882778,12959.663749049992,-73.85169114000018,54564.29041488001 2023-06-16,02:33:00.000,167,11051890,-795,0,1686882779,12959.785002629993,-73.87988765999762,54564.61880952 2023-06-16,02:33:01.000,167,11051885,-795,0,1686882780,12959.946674069994,-74.06316503999551,54564.68868072 2023-06-16,02:33:02.000,167,11051906,-795,0,1686882781,12960.11508181999,-74.29578632999619,54564.82842312 2023-06-16,02:33:03.000,167,11051897,-795,0,1686882782,12960.350852669995,-74.53545674999623,54565.00310112 2023-06-16,02:33:04.000,167,11051908,-795,0,1686882783,12960.52599673,-74.75397977999819,54565.14284352 2023-06-16,02:33:05.000,167,11051899,-795,0,1686882784,12960.606832450001,-74.97955193999951,54565.14284352 2023-06-16,02:33:06.000,167,11051927,-795,0,1686882785,12960.600096139991,-75.24036974999763,54565.11489504 2023-06-16,02:33:07.000,167,11051868,-795,0,1686882786,12960.687668170001,-75.51528582000174,54565.18476624 2023-06-16,02:33:08.000,167,11051872,-795,0,1686882787,12960.761767579992,-75.69856319999963,54565.324508640006 2023-06-16,02:33:09.000,167,11051920,-795,0,1686882788,12960.883021159992,-75.79725101999793,54565.443289680006 2023-06-16,02:33:10.000,167,11051880,-795,0,1686882789,12961.044692599993,-75.99462666000181,54565.520148 2023-06-16,02:33:11.000,167,11051884,-795,0,1686882790,12961.199627729999,-76.15675665000163,54565.49918664 2023-06-16,02:33:12.000,167,11051868,-795,0,1686882791,12961.39498071999,-76.30478837999544,54565.3804056 2023-06-16,02:33:13.000,167,11051902,-795,0,1686882792,12961.590333709995,-76.46691836999526,54565.541109360005 2023-06-16,02:33:14.000,167,11051900,-795,0,1686882793,12961.866522420001,-76.55855706000148,54565.63194192001 2023-06-16,02:33:15.000,167,11051908,-795,0,1686882794,12962.075348029997,-76.57970444999955,54565.61796768 2023-06-16,02:33:16.000,167,11051900,-795,0,1686882795,12962.270701019988,-76.56560619000084,54565.57604496 2023-06-16,02:33:17.000,167,11051891,-795,0,1686882796,12962.425636149994,-76.53740966999612,54565.590019200004 2023-06-16,02:33:18.000,167,11051911,-795,0,1686882797,12962.627725449995,-76.55150793000212,54565.72976160001 2023-06-16,02:33:19.000,167,11051904,-795,0,1686882798,12962.65467068999,-76.45282010999654,54565.71578736 2023-06-16,02:33:20.000,167,11051881,-795,0,1686882799,12962.62098914,-76.22724794999522,54565.68085176001 2023-06-16,02:33:21.000,167,11051929,-795,0,1686882800,12962.587307589994,-75.90298796999559,54565.67386464 2023-06-16,02:33:22.000,167,11051882,-795,0,1686882801,12962.56036235,-75.73380884999642,54565.56207072001 2023-06-16,02:33:23.000,167,11051921,-795,0,1686882802,12962.661407,-75.66331754999555,54565.638929040004 2023-06-16,02:33:24.000,167,11051897,-795,0,1686882803,12962.82307844,-75.60692451000068,54565.694826 2023-06-16,02:33:25.000,167,11051941,-795,0,1686882804,12962.88370523,-75.4729910399983,54565.73674872 2023-06-16,02:33:26.000,167,11051873,-795,0,1686882805,12962.917386779991,-75.2756154000017,54565.6249548 2023-06-16,02:33:27.000,167,11051881,-795,0,1686882806,12962.998222499991,-75.15578018999804,54565.659890400006 2023-06-16,02:33:28.000,167,11051861,-795,0,1686882807,12963.213784419997,-75.10643627999525,54565.67386464 2023-06-16,02:33:29.000,167,11051898,-795,0,1686882808,12963.355246929998,-75.00774845999695,54565.6249548 2023-06-16,02:33:30.000,167,11051950,-795,0,1686882809,12963.577545159998,-74.916109769998,54565.67386464 2023-06-16,02:33:31.000,167,11051927,-795,0,1686882810,12963.766161839994,-74.77512716999627,54565.60399344001 2023-06-16,02:33:32.000,167,11051956,-795,0,1686882811,12964.008668999995,-74.76807803999691,54565.65290328001 2023-06-16,02:33:33.000,167,11051897,-795,0,1686882812,12964.204021990001,-74.8174219499997,54565.61796768 2023-06-16,02:33:34.000,167,11051894,-795,0,1686882813,12964.433056529997,-74.96545368000079,54565.72976160001 2023-06-16,02:33:35.000,167,11051901,-795,0,1686882814,12964.554310109997,-75.17692757999612,54565.77168432001 2023-06-16,02:33:36.000,167,11051901,-795,0,1686882815,12964.621673209993,-75.24741887999699,54565.638929040004 2023-06-16,02:33:37.000,167,11051892,-795,0,1686882816,12964.715981549998,-75.17692757999612,54565.45726392 2023-06-16,02:33:38.000,167,11051879,-795,0,1686882817,12964.870916679989,-74.95135542000207,54565.39437984001 2023-06-16,02:33:39.000,167,11051898,-795,0,1686882818,12965.03932443,-74.75397977999819,54565.34547000001 2023-06-16,02:33:40.000,167,11051883,-795,0,1686882819,12965.38287624,-74.78922543000226,54565.33149576 2023-06-16,02:33:41.000,167,11051865,-795,0,1686882820,12965.733164359997,-74.83856933999778,54565.254637440004 2023-06-16,02:33:42.000,167,11051911,-795,0,1686882821,12965.901572109993,-74.75397977999819,54565.275598800006 2023-06-16,02:33:43.000,167,11051881,-795,0,1686882822,12965.928517349988,-74.67643934999796,54565.443289680006 2023-06-16,02:33:44.000,167,11051905,-795,0,1686882823,12965.800527459993,-74.46496544999536,54565.520148 2023-06-16,02:33:45.000,167,11051889,-795,0,1686882824,12965.571492919997,-74.08431243000086,54565.53412224001 2023-06-16,02:33:46.000,167,11051881,-795,0,1686882825,12965.32224945,-73.70365940999909,54565.422328320004 2023-06-16,02:33:47.000,167,11051897,-795,0,1686882826,12965.18078694,-73.35825204000139,54565.36643136001 2023-06-16,02:33:48.000,167,11051902,-795,0,1686882827,12964.97869764,-73.0621885799992,54565.40136696 2023-06-16,02:33:49.000,167,11051907,-795,0,1686882828,12964.722717859993,-72.82956728999852,54565.39437984001 2023-06-16,02:33:50.000,167,11051904,-795,0,1686882829,12964.500419629992,-72.61809338999592,54565.17777912001 2023-06-16,02:33:51.000,167,11051898,-795,0,1686882830,12964.190549369996,-72.55465122000169,54565.07297232 2023-06-16,02:33:52.000,167,11051868,-795,0,1686882831,12963.87394279999,-72.49825817999954,54564.751564800004 2023-06-16,02:33:53.000,167,11051859,-795,0,1686882832,12963.638171949999,-72.5053073099989,54564.632783760004 2023-06-16,02:33:54.000,167,11051898,-795,0,1686882833,12963.463027889993,-72.5687494800004,54564.40919592001 2023-06-16,02:33:55.000,167,11051895,-795,0,1686882834,12963.281147519992,-72.73792859999958,54564.13669824 2023-06-16,02:33:56.000,167,11051910,-795,0,1686882835,12963.058849289991,-72.90710771999875,54563.83625208001 2023-06-16,02:33:57.000,167,11051921,-795,0,1686882836,12962.890441539996,-73.1608763999975,54563.80131648 2023-06-16,02:33:58.000,167,11051901,-795,0,1686882837,12962.78266058,-73.46398898999905,54563.80131648 2023-06-16,02:33:59.000,167,11051894,-795,0,1686882838,12962.64119807,-73.78824896999868,54563.61266424 2023-06-16,02:34:00.000,167,11051852,-795,0,1686882839,12962.54015342,-74.04201764999743,54563.43798624 2023-06-16,02:34:01.000,167,11051916,-795,0,1686882840,12962.365009359994,-74.28168806999747,54563.3192052 2023-06-16,02:34:02.000,167,11051905,-795,0,1686882841,12962.115765889997,-74.42971979999857,54563.05369464 2023-06-16,02:34:03.000,167,11051883,-795,0,1686882842,12961.893467659997,-74.55660414000158,54562.85106816001 2023-06-16,02:34:04.000,167,11051913,-795,0,1686882843,12961.72505991,-74.64119370000117,54562.620493200004 2023-06-16,02:34:05.000,167,11051893,-795,0,1686882844,12961.57686108999,-74.68348847999732,54562.424853840006 2023-06-16,02:34:06.000,167,11051902,-795,0,1686882845,12961.35456285999,-74.64824283000053,54562.089472080006 2023-06-16,02:34:07.000,167,11051945,-795,0,1686882846,12961.145737249994,-74.68348847999732,54561.803000160005 2023-06-16,02:34:08.000,167,11051887,-795,0,1686882847,12960.970593190003,-74.57775152999966,54561.614347920004 2023-06-16,02:34:09.000,167,11051903,-795,0,1686882848,12960.741558649992,-74.45086718999664,54561.28595328 2023-06-16,02:34:10.000,167,11051906,-795,0,1686882849,12960.47884255999,-74.36627762999706,54561.11127528 2023-06-16,02:34:11.000,167,11051893,-795,0,1686882850,12960.290225879995,-74.30283545999555,54560.82480336 2023-06-16,02:34:12.000,167,11051897,-795,0,1686882851,12960.19591753999,-74.30283545999555,54560.60121552001 2023-06-16,02:34:13.000,167,11051907,-795,0,1686882852,12960.31717111999,-74.4226706699992,54560.44749888 2023-06-16,02:34:14.000,167,11051880,-795,0,1686882853,12960.52599673,-74.62709543999517,54560.37762768 2023-06-16,02:34:15.000,167,11051901,-795,0,1686882854,12960.539469349991,-74.87381499000185,54560.244872400006 2023-06-16,02:34:16.000,167,11051839,-795,0,1686882855,12960.391270529995,-74.79627456000162,54560.08416864 2023-06-16,02:34:17.000,167,11051842,-795,0,1686882856,12960.12181813,-74.44381805999728,54559.97237472 2023-06-16,02:34:18.000,167,11051908,-795,0,1686882857,12959.845629419993,-73.99972287000128,54559.8256452 2023-06-16,02:34:19.000,167,11051922,-795,0,1686882858,12959.582913329992,-73.48513637999713,54559.65795432 2023-06-16,02:34:20.000,167,11051907,-795,0,1686882859,12959.387560340001,-72.78727250999509,54559.73481264001 2023-06-16,02:34:21.000,167,11051907,-795,0,1686882860,12959.17873472999,-72.20219471999735,54559.60205736 2023-06-16,02:34:22.000,167,11051841,-795,0,1686882861,12958.990118049995,-71.86383647999901,54559.58808312 2023-06-16,02:34:23.000,167,11051868,-795,0,1686882862,12958.909282329994,-71.58892041000217,54559.53218616 2023-06-16,02:34:24.000,167,11051829,-795,0,1686882863,12958.740874579998,-71.34924999000214,54559.4413536 2023-06-16,02:34:25.000,167,11051882,-795,0,1686882864,12958.532048970003,-71.16597260999697,54559.34353392 2023-06-16,02:34:26.000,167,11051879,-795,0,1686882865,12958.222178709992,-71.02499000999524,54559.18981728001 2023-06-16,02:34:27.000,167,11051852,-795,0,1686882866,12958.013353099996,-70.90515479999885,54559.071036240006 2023-06-16,02:34:28.000,167,11051905,-795,0,1686882867,12957.68327391,-70.82056523999927,54558.95924232 2023-06-16,02:34:29.000,167,11051880,-795,0,1686882868,12957.447503059993,-70.7500739399984,54558.903345360006 2023-06-16,02:34:30.000,167,11051897,-795,0,1686882869,12957.144369109992,-70.6866317699969,54558.79155144 2023-06-16,02:34:31.000,167,11051862,-795,0,1686882870,12956.834498849996,-70.51745264999772,54558.63783480001 2023-06-16,02:34:32.000,167,11051865,-795,0,1686882871,12956.56504645,-70.16499615000066,54558.35136288001 2023-06-16,02:34:33.000,167,11051839,-795,0,1686882872,12956.389902389994,-69.67860618000122,54558.27450456001 2023-06-16,02:34:34.000,167,11051897,-795,0,1686882873,12956.093504750002,-69.28385490000073,54557.946109920005 2023-06-16,02:34:35.000,167,11051891,-795,0,1686882874,12955.891415450002,-68.84680883999681,54558.05091672 2023-06-16,02:34:36.000,167,11051917,-795,0,1686882875,12955.635435669996,-68.4027136500008,54557.95309704 2023-06-16,02:34:37.000,167,11051890,-795,0,1686882876,12955.42661006,-68.05025714999647,54557.876238720004 2023-06-16,02:34:38.000,167,11051898,-795,0,1686882877,12955.26493862,-67.61321108999982,54558.00899400001 2023-06-16,02:34:39.000,167,11051944,-795,0,1686882878,12955.103267179999,-67.24665632999677,54557.91117432 2023-06-16,02:34:40.000,167,11051865,-795,0,1686882879,12954.968540979993,-66.99288764999801,54557.84130312001 2023-06-16,02:34:41.000,167,11051837,-795,0,1686882880,12954.773187990002,-66.82370852999884,54557.68059936001 2023-06-16,02:34:42.000,167,11051942,-795,0,1686882881,12954.476790349996,-66.78141374999541,54557.48496000001 2023-06-16,02:34:43.000,167,11051869,-795,0,1686882882,12954.20060163999,-66.80256114000076,54557.43605016001 2023-06-16,02:34:44.000,167,11051908,-795,0,1686882883,12954.1062933,-66.98583851999865,54557.48496000001 2023-06-16,02:34:45.000,167,11051922,-795,0,1686882884,12953.944621859999,-67.1902632900019,54557.491947120005 2023-06-16,02:34:46.000,167,11051879,-795,0,1686882885,12953.843577209998,-67.42993371000193,54557.38714032001 2023-06-16,02:34:47.000,167,11051894,-795,0,1686882886,12953.762741489998,-67.62026021999918,54557.33124336 2023-06-16,02:34:48.000,167,11051896,-795,0,1686882887,12953.661696839998,-67.91632368000137,54557.26137216 2023-06-16,02:34:49.000,167,11051891,-795,0,1686882888,12953.628015289993,-68.12074844999734,54557.24739792001 2023-06-16,02:34:50.000,167,11051885,-795,0,1686882889,12953.506761709992,-68.1912397499982,54557.310282 2023-06-16,02:34:51.000,167,11051897,-795,0,1686882890,12953.412453370001,-68.32517322000058,54557.31726912001 2023-06-16,02:34:52.000,167,11051880,-795,0,1686882891,12953.244045619991,-68.31107496000186,54557.26137216 2023-06-16,02:34:53.000,167,11051930,-795,0,1686882892,12953.10931942,-68.22648540000228,54557.275346400005 2023-06-16,02:34:54.000,167,11051878,-795,0,1686882893,12952.934175359995,-68.21238713999628,54557.42207592 2023-06-16,02:34:55.000,167,11051904,-795,0,1686882894,12952.732086059994,-68.25468191999971,54557.42207592 2023-06-16,02:34:56.000,167,11051886,-795,0,1686882895,12952.570414619993,-68.4027136500008,54557.35220472 2023-06-16,02:34:57.000,167,11051907,-795,0,1686882896,12952.402006869997,-68.47320495000167,54557.310282 2023-06-16,02:34:58.000,167,11051845,-795,0,1686882897,12952.327907459992,-68.5366471199959,54557.310282 2023-06-16,02:34:59.000,167,11051861,-795,0,1686882898,12952.247071739992,-68.60008928999741,54557.47797288 2023-06-16,02:35:00.000,167,11051883,-795,0,1686882899,12952.098872919996,-68.65648232999956,54557.56880544 2023-06-16,02:35:01.000,167,11051855,-795,0,1686882900,12952.098872919996,-68.70582624000235,54557.60374104001 2023-06-16,02:35:02.000,167,11051942,-795,0,1686882901,12952.159499709996,-68.7974649300013,54557.6945736 2023-06-16,02:35:03.000,167,11051903,-795,0,1686882902,12952.253808050002,-68.88910362000024,54557.92514856 2023-06-16,02:35:04.000,167,11051854,-795,0,1686882903,12952.435688420002,-69.00893882999662,54557.96008416 2023-06-16,02:35:05.000,167,11051840,-795,0,1686882904,12952.529996759993,-68.98779143999855,54557.946109920005 2023-06-16,02:35:06.000,167,11051891,-795,0,1686882905,12952.583887239998,-68.98074230999919,54558.00899400001 2023-06-16,02:35:07.000,167,11051847,-795,0,1686882906,12952.705140819999,-69.03713535000134,54558.043929600004 2023-06-16,02:35:08.000,167,11051915,-795,0,1686882907,12952.725349749999,-68.93844752999576,54558.18367200001 2023-06-16,02:35:09.000,167,11051860,-795,0,1686882908,12952.637777719989,-68.84680883999681,54558.2884788 2023-06-16,02:35:10.000,167,11051850,-795,0,1686882909,12952.516524139988,-68.684678849997,54558.26751744 2023-06-16,02:35:11.000,167,11051893,-795,0,1686882910,12952.368325319992,-68.57189276999998,54558.26751744 2023-06-16,02:35:12.000,167,11051839,-795,0,1686882911,12952.226862809992,-68.45205755999632,54558.10681368001 2023-06-16,02:35:13.000,167,11051844,-795,0,1686882912,12952.05171875,-68.39566452000145,54558.05790384001 2023-06-16,02:35:14.000,167,11051904,-795,0,1686882913,12951.92372885999,-68.35336973999802,54557.91816144001 2023-06-16,02:35:15.000,167,11051859,-795,0,1686882914,12951.76205741999,-68.45205755999632,54557.729509200006 2023-06-16,02:35:16.000,167,11051908,-795,0,1686882915,12951.546495499999,-68.46615582000231,54557.41508880001 2023-06-16,02:35:17.000,167,11051889,-795,0,1686882916,12951.364615129998,-68.48025408000103,54557.24739792001 2023-06-16,02:35:18.000,167,11051881,-795,0,1686882917,12951.122107969997,-68.43091016999824,54556.94695176 2023-06-16,02:35:19.000,167,11051886,-795,0,1686882918,12950.913282360001,-68.3745171299961,54556.870093440004 2023-06-16,02:35:20.000,167,11051868,-795,0,1686882919,12950.657302579995,-68.240583660001,54556.56266016 2023-06-16,02:35:21.000,167,11051844,-795,0,1686882920,12950.374377559994,-68.00091324000095,54556.24125264001 2023-06-16,02:35:22.000,167,11051886,-795,0,1686882921,12950.125134089998,-67.65550586999598,54555.912858 2023-06-16,02:35:23.000,167,11051914,-795,0,1686882922,12949.949990029992,-67.14796850999846,54555.67529592 2023-06-16,02:35:24.000,167,11051907,-795,0,1686882923,12949.788318589992,-66.49239941999986,54555.53555352 2023-06-16,02:35:25.000,167,11051912,-795,0,1686882924,12949.606438219991,-65.71699511999759,54555.40279824001 2023-06-16,02:35:26.000,167,11051910,-795,0,1686882925,12949.34372212999,-64.96273821000068,54555.165236160006 2023-06-16,02:35:27.000,167,11051876,-795,0,1686882926,12949.094478659994,-64.31421825000143,54554.997545280006 2023-06-16,02:35:28.000,167,11051815,-795,0,1686882927,12948.885653049998,-63.82077914999536,54554.927674080005 2023-06-16,02:35:29.000,167,11051878,-795,0,1686882928,12948.616200650002,-63.47537177999766,54554.83684152 2023-06-16,02:35:30.000,167,11051918,-795,0,1686882929,12948.515156000001,-63.34143830999528,54554.78793168 2023-06-16,02:35:31.000,167,11051891,-795,0,1686882930,12948.508419689992,-63.27799614000105,54554.690112000004 2023-06-16,02:35:32.000,167,11051864,-795,0,1686882931,12948.717245300002,-63.433077000001504,54554.71806048 2023-06-16,02:35:33.000,167,11051917,-795,0,1686882932,12948.993434009994,-63.778484369999205,54554.81588016 2023-06-16,02:35:34.000,167,11051887,-795,0,1686882933,12949.107951279999,-64.20143216999713,54554.9346612 2023-06-16,02:35:35.000,167,11051856,-795,0,1686882934,12948.993434009994,-64.65257648999977,54554.87177712001 2023-06-16,02:35:36.000,167,11051837,-795,0,1686882935,12949.047324489999,-65.20240863000072,54554.85081576001 2023-06-16,02:35:37.000,167,11051842,-795,0,1686882936,12949.134896519994,-65.64650381999672,54554.94164832 2023-06-16,02:35:38.000,167,11051882,-795,0,1686882937,12949.134896519994,-66.08354988000065,54555.025493760004 2023-06-16,02:35:39.000,167,11051891,-795,0,1686882938,12949.128160209999,-66.44305550999707,54555.01850664001 2023-06-16,02:35:40.000,167,11051858,-795,0,1686882939,12949.027115559998,-66.77436461999605,54554.976583920004 2023-06-16,02:35:41.000,167,11051907,-795,0,1686882940,12948.845235189998,-66.92239634999714,54554.88575136 2023-06-16,02:35:42.000,167,11051918,-795,0,1686882941,12948.663354819997,-67.03518243000144,54554.878764240006 2023-06-16,02:35:43.000,167,11051852,-795,0,1686882942,12948.521892309996,-67.0422315600008,54554.87177712001 2023-06-16,02:35:44.000,167,11051833,-795,0,1686882943,12948.441056589996,-66.97174025999993,54554.78094456001 2023-06-16,02:35:45.000,167,11051873,-795,0,1686882944,12948.434320280001,-66.67567679999775,54554.59927944 2023-06-16,02:35:46.000,167,11051910,-795,0,1686882945,12948.521892309996,-66.45010463999643,54554.375691600006 2023-06-16,02:35:47.000,167,11051919,-795,0,1686882946,12948.629673269992,-66.29502377999597,54554.326781760006 2023-06-16,02:35:48.000,167,11051895,-795,0,1686882947,12948.750926849993,-66.17518856999959,54554.326781760006 2023-06-16,02:35:49.000,167,11051897,-795,0,1686882948,12948.717245300002,-66.06945162000193,54554.18005224001 2023-06-16,02:35:50.000,167,11051873,-795,0,1686882949,12948.683563749997,-66.04830422999657,54553.99838712 2023-06-16,02:35:51.000,167,11051906,-795,0,1686882950,12948.535364930001,-65.90732163000212,54553.921528800005 2023-06-16,02:35:52.000,167,11051831,-795,0,1686882951,12948.299594079996,-65.60420904000057,54553.62806976001 2023-06-16,02:35:53.000,167,11051817,-795,0,1686882952,12948.158131569995,-65.23765427999751,54553.49531448 2023-06-16,02:35:54.000,167,11051883,-795,0,1686882953,12948.00319643999,-64.81470647999959,54553.3276236 2023-06-16,02:35:55.000,167,11051863,-795,0,1686882954,12947.861733929989,-64.25782520999928,54553.131984240004 2023-06-16,02:35:56.000,167,11051898,-795,0,1686882955,12947.774161899993,-63.552912209997885,54552.99224184 2023-06-16,02:35:57.000,167,11051897,-795,0,1686882956,12947.700062489988,-62.72111487000075,54552.915383520005 2023-06-16,02:35:58.000,167,11051918,-795,0,1686882957,12947.612490459993,-61.8258753600021,54552.817563840006 2023-06-16,02:35:59.000,167,11051915,-795,0,1686882958,12947.497973190002,-61.008176279996405,54552.71974416001 2023-06-16,02:36:00.000,167,11051821,-795,0,1686882959,12947.437346400002,-60.204575459996704,54552.698782800006 2023-06-16,02:36:01.000,167,11051926,-795,0,1686882960,12947.383455919997,-59.337532469995494,54552.58698888 2023-06-16,02:36:02.000,167,11051883,-795,0,1686882961,12947.275674960001,-58.44934208999621,54552.52410480001 2023-06-16,02:36:03.000,167,11051873,-795,0,1686882962,12947.19483924,-57.4483656299999,54552.52410480001 2023-06-16,02:36:04.000,167,11051892,-795,0,1686882963,12947.08705827999,-56.51788046999718,54552.61493736 2023-06-16,02:36:05.000,167,11051907,-795,0,1686882964,12947.262202339996,-55.904606160002004,54552.97826760001 2023-06-16,02:36:06.000,167,11051884,-795,0,1686882965,12947.410401159992,-55.5944444400011,54553.35557208 2023-06-16,02:36:07.000,167,11051916,-795,0,1686882966,12947.356510680002,-55.30543010999827,54553.7119152 2023-06-16,02:36:08.000,167,11051870,-795,0,1686882967,12947.19483924,-55.06575968999823,54554.07524544 2023-06-16,02:36:09.000,167,11051913,-795,0,1686882968,12947.060113039995,-54.87543318000098,54554.375691600006 2023-06-16,02:36:10.000,167,11051917,-795,0,1686882969,12946.93212315,-54.66395927999838,54554.94164832 2023-06-16,02:36:11.000,167,11051910,-795,0,1686882970,12946.709824919999,-54.346748429998115,54555.3189528 2023-06-16,02:36:12.000,167,11051896,-795,0,1686882971,12946.420163590003,-54.07888149000064,54555.52157928001 2023-06-16,02:36:13.000,167,11051872,-795,0,1686882972,12946.258492150002,-53.8744567199974,54555.80805120001 2023-06-16,02:36:14.000,167,11051863,-795,0,1686882973,12946.083348089996,-53.69822846999887,54556.09452312001 2023-06-16,02:36:15.000,167,11051908,-795,0,1686882974,12945.982303439996,-53.64183542999672,54556.38099504001 2023-06-16,02:36:16.000,167,11051884,-795,0,1686882975,12945.820631999995,-53.536098479999055,54556.47881472001 2023-06-16,02:36:17.000,167,11051896,-795,0,1686882976,12945.598333769994,-53.77576889999909,54556.42291776 2023-06-16,02:36:18.000,167,11051898,-795,0,1686882977,12945.369299229998,-54.15642192000087,54556.51375032 2023-06-16,02:36:19.000,167,11051905,-795,0,1686882978,12945.194155169993,-54.72035232000053,54556.59759576001 2023-06-16,02:36:20.000,167,11051884,-795,0,1686882979,12945.032483729992,-55.42526532000193,54556.62554424001 2023-06-16,02:36:21.000,167,11051873,-715,0,1686882980,12944.864075979996,-56.22886614000163,54556.33208520001 2023-06-16,02:36:22.000,167,11051891,-795,0,1686882981,12944.776503950001,-56.947877400001744,54556.50676320001 2023-06-16,02:36:23.000,167,11051898,-795,0,1686882982,12944.621568819995,-57.67393779000122,54556.64650560001 2023-06-16,02:36:24.000,167,11051845,-795,0,1686882983,12944.52726047999,-58.512784259997716,54556.75829952 2023-06-16,02:36:25.000,167,11051897,-795,0,1686882984,12944.59462358,-59.400974639997,54556.83515784001 2023-06-16,02:36:26.000,167,11051870,-795,0,1686882985,12944.53399679,-60.15523155000119,54557.03079720001 2023-06-16,02:36:27.000,167,11051915,-795,0,1686882986,12944.52726047999,-60.831948029997875,54557.12162976 2023-06-16,02:36:28.000,167,11051859,-795,0,1686882987,12944.36558903999,-61.247846699996444,54557.26137216 2023-06-16,02:36:29.000,167,11051896,-795,0,1686882988,12944.271280699999,-61.56505754999671,54557.59675392 2023-06-16,02:36:30.000,167,11051877,-795,0,1686882989,12944.096136639993,-61.8258753600021,54557.9041872 2023-06-16,02:36:31.000,167,11051920,-795,0,1686882990,12943.880574720002,-62.107840559998294,54558.0788652 2023-06-16,02:36:32.000,167,11051821,-795,0,1686882991,12943.644803869996,-62.37570749999577,54558.37232424001 2023-06-16,02:36:33.000,167,11051816,-795,0,1686882992,12943.631331249991,-62.735213129999465,54558.70770600001 2023-06-16,02:36:34.000,167,11051877,-795,0,1686882993,12943.49660505,-62.960785290000786,54559.03610064 2023-06-16,02:36:35.000,167,11051887,-795,0,1686882994,12943.301252059995,-62.98898180999822,54559.217765760004 2023-06-16,02:36:36.000,167,11051888,-795,0,1686882995,12943.12610799999,-62.784557040002255,54559.43436648 2023-06-16,02:36:37.000,167,11051883,-795,0,1686882996,12943.04527227999,-62.48144445000071,54559.65795432 2023-06-16,02:36:38.000,167,11051915,-795,0,1686882997,12943.052008589999,-62.30521620000218,54559.9653876 2023-06-16,02:36:39.000,167,11051916,-795,0,1686882998,12943.18673478999,-62.389805760001764,54560.49640872 2023-06-16,02:36:40.000,167,11051825,-795,0,1686882999,12943.179998479995,-62.284068809996825,54560.803842 2023-06-16,02:36:41.000,167,11051918,-795,0,1686883000,12943.052008589999,-61.94571056999848,54561.013455600005 2023-06-16,02:36:42.000,167,11051915,-795,0,1686883001,12942.883600839989,-61.515713640001195,54561.26499192 2023-06-16,02:36:43.000,167,11051918,-795,0,1686883002,12942.883600839989,-61.21260104999965,54561.40473432 2023-06-16,02:36:44.000,167,11051918,-795,0,1686883003,12942.998118109994,-60.97997975999897,54561.62832216001 2023-06-16,02:36:45.000,167,11051873,-795,0,1686883004,12943.119371689994,-60.79670238000108,54561.67723200001 2023-06-16,02:36:46.000,167,11051878,-795,0,1686883005,12943.51681398,-60.93768497999554,54561.97767816 2023-06-16,02:36:47.000,167,11051901,-795,0,1686883006,12943.907519959997,-61.56505754999671,54561.900819840004 2023-06-16,02:36:48.000,167,11051849,-795,0,1686883007,12944.183708669989,-62.291117939996184,54562.08248496001 2023-06-16,02:36:49.000,167,11051874,-795,0,1686883008,12944.278017009994,-63.08062049999717,54562.026588 2023-06-16,02:36:50.000,167,11051895,-795,0,1686883009,12944.163499739989,-63.76438611000049,54562.05453648 2023-06-16,02:36:51.000,167,11051883,-795,0,1686883010,12943.914256269993,-64.10979347999819,54562.03357512 2023-06-16,02:36:52.000,167,11051903,-795,0,1686883011,12943.530286599991,-64.09569521999947,54561.85889712 2023-06-16,02:36:53.000,167,11051886,-795,0,1686883012,12943.31472468,-63.785533499998564,54561.782038800004 2023-06-16,02:36:54.000,167,11051873,-795,0,1686883013,12943.240625269995,-63.39078221999807,54561.92876832 2023-06-16,02:36:55.000,167,11051882,-795,0,1686883014,12943.119371689994,-63.0101291999963,54561.9567168 2023-06-16,02:36:56.000,167,11051828,-795,0,1686883015,12943.04527227999,-62.558984880000935,54562.06152360001 2023-06-16,02:36:57.000,167,11051906,-795,0,1686883016,12942.977909179994,-62.1712827299998,54561.970691040005 2023-06-16,02:36:58.000,167,11051857,-795,0,1686883017,12943.08569013999,-62.12193881999701,54562.1663304 2023-06-16,02:36:59.000,167,11051894,-795,0,1686883018,12943.34840622999,-62.460297059995355,54562.43184096 2023-06-16,02:37:00.000,167,11051908,-795,0,1686883019,12943.604386009996,-63.094718759995885,54562.6554288 2023-06-16,02:37:01.000,167,11051893,-795,0,1686883020,12943.900783650002,-63.88422131999687,54562.690364400005 2023-06-16,02:37:02.000,167,11051884,-795,0,1686883021,12944.39253428,-64.93454168999597,54562.99779768001 2023-06-16,02:37:03.000,167,11051867,-795,0,1686883022,12944.924702769997,-66.05535335999593,54563.11657872001 2023-06-16,02:37:04.000,167,11051842,-795,0,1686883023,12945.497289119994,-67.16206676999718,54563.249334 2023-06-16,02:37:05.000,167,11051890,-795,0,1686883024,12945.928412959991,-67.98681498000224,54563.34016656 2023-06-16,02:37:06.000,167,11051899,-795,0,1686883025,12946.143974879997,-68.59304015999805,54563.34016656 2023-06-16,02:37:07.000,167,11051878,-795,0,1686883026,12946.197865360002,-69.00893882999662,54563.27029536 2023-06-16,02:37:08.000,167,11051871,-795,0,1686883027,12946.170920119992,-69.29795315999945,54563.40305064001 2023-06-16,02:37:09.000,167,11051874,-795,0,1686883028,12946.130502259992,-69.52352532000077,54563.312218080006 2023-06-16,02:37:10.000,167,11051916,-795,0,1686883029,12946.090084399992,-69.72795008999674,54563.249334 2023-06-16,02:37:11.000,167,11051868,-795,0,1686883030,12946.022721299996,-69.99581703000149,54563.13055296 2023-06-16,02:37:12.000,167,11051843,-795,0,1686883031,12945.901467719996,-70.32712614000047,54562.96984920001 2023-06-16,02:37:13.000,167,11051888,-795,0,1686883032,12945.76674151999,-70.49630525999964,54562.94888784001 2023-06-16,02:37:14.000,167,11051881,-795,0,1686883033,12945.59159746,-70.51040351999836,54562.82311968 2023-06-16,02:37:15.000,167,11051891,-795,0,1686883034,12945.67243318,-70.39056831000198,54562.88600376 2023-06-16,02:37:16.000,167,11051892,-795,0,1686883035,12945.658960559995,-70.05221006999636,54562.906965120004 2023-06-16,02:37:17.000,167,11051890,-795,0,1686883036,12945.58486114999,-69.56582009999693,54562.87901664001 2023-06-16,02:37:18.000,167,11051889,-795,0,1686883037,12945.50402542999,-69.03713535000134,54562.82311968 2023-06-16,02:37:19.000,167,11051885,-795,0,1686883038,12945.423189709989,-68.4379592999976,54562.94888784001 2023-06-16,02:37:20.000,167,11051861,-795,0,1686883039,12945.349090299998,-68.09960105999926,54563.123565840004 2023-06-16,02:37:21.000,167,11051883,-795,0,1686883040,12945.301936129988,-67.87402889999794,54563.15151432 2023-06-16,02:37:22.000,167,11051889,-795,0,1686883041,12945.274990889993,-67.74009542999556,54563.34016656 2023-06-16,02:37:23.000,167,11051909,-795,0,1686883042,12945.281727199988,-67.80353759999707,54563.54279304 2023-06-16,02:37:24.000,167,11051912,-795,0,1686883043,12945.301936129988,-67.95156932999816,54563.962020240004 2023-06-16,02:37:25.000,167,11051894,-795,0,1686883044,12945.261518269988,-68.15599410000141,54564.28342776 2023-06-16,02:37:26.000,167,11051895,-795,0,1686883045,12945.288463509998,-68.55779451000126,54564.59086104 2023-06-16,02:37:27.000,167,11051900,-795,0,1686883046,12945.436662329994,-68.90320187999896,54564.821436000006 2023-06-16,02:37:28.000,167,11051882,-795,0,1686883047,12945.64548793999,-69.10057751999557,54565.26162456 2023-06-16,02:37:29.000,167,11051907,-795,0,1686883048,12945.78695044999,-69.03713535000134,54565.590019200004 2023-06-16,02:37:30.000,167,11051872,-795,0,1686883049,12946.056402850001,-69.09352838999621,54565.96732368001 2023-06-16,02:37:31.000,167,11051895,-795,0,1686883050,12946.305646319997,-69.2063144700005,54566.23982136 2023-06-16,02:37:32.000,167,11051916,-795,0,1686883051,12946.548153479998,-69.44598489000055,54566.56122888 2023-06-16,02:37:33.000,167,11051881,-795,0,1686883052,12946.817605879995,-69.62926226999843,54566.79879096 2023-06-16,02:37:34.000,167,11051898,-795,0,1686883053,12947.00622255999,-69.67155705000187,54566.93853336 2023-06-16,02:37:35.000,167,11051854,-795,0,1686883054,12947.15442138,-69.61516400999972,54566.93853336 2023-06-16,02:37:36.000,167,11051876,-795,0,1686883055,12947.477764260002,-69.80549051999697,54566.882636400005 2023-06-16,02:37:37.000,167,11051877,-795,0,1686883056,12947.807843449998,-70.21434005999618,54566.833726560006 2023-06-16,02:37:38.000,167,11051904,-795,0,1686883057,12948.178340499995,-70.91220392999821,54566.65904856001 2023-06-16,02:37:39.000,167,11051895,-795,0,1686883058,12948.41411135,-71.4549869399998,54566.9874432 2023-06-16,02:37:40.000,167,11051963,-795,0,1686883059,12948.528628619992,-71.90613125999516,54567.10622424 2023-06-16,02:37:41.000,167,11051883,-795,0,1686883060,12948.649882199992,-72.32202993000101,54567.16212120001 2023-06-16,02:37:42.000,167,11051864,-795,0,1686883061,12948.710508989992,-72.64628991000063,54567.23897952001 2023-06-16,02:37:43.000,167,11051878,-795,0,1686883062,12948.690300059992,-72.84366554999724,54567.218018160005 2023-06-16,02:37:44.000,167,11051875,-795,0,1686883063,12948.548837549992,-73.04104119000112,54567.06430152 2023-06-16,02:37:45.000,167,11051873,-795,0,1686883064,12948.562310169997,-73.42169420999562,54567.099237120005 2023-06-16,02:37:46.000,167,11051855,-795,0,1686883065,12948.643145889997,-73.8657893999989,54567.02936592 2023-06-16,02:37:47.000,167,11051868,-795,0,1686883066,12948.737454230002,-74.2605406799994,54566.94552048001 2023-06-16,02:37:48.000,167,11051863,-795,0,1686883067,12948.730717919992,-75.08528888999717,54566.74988112 2023-06-16,02:37:49.000,167,11051914,-795,0,1686883068,12948.919334599988,-75.99462666000181,54566.72193264 2023-06-16,02:37:50.000,167,11051874,-795,0,1686883069,12949.22246854999,-77.08019267999771,54566.77782960001 2023-06-16,02:37:51.000,167,11051906,-795,0,1686883070,12949.50539356999,-78.00362871000107,54566.57520312 2023-06-16,02:37:52.000,167,11051885,-795,0,1686883071,12949.640119769996,-78.48296955000114,54566.428473600005 2023-06-16,02:37:53.000,167,11051874,-795,0,1686883072,12949.640119769996,-78.63100128000224,54566.19091152 2023-06-16,02:37:54.000,167,11051902,-795,0,1686883073,12949.694010250001,-78.68739431999711,54565.98828504001 2023-06-16,02:37:55.000,167,11051899,-795,0,1686883074,12949.599701909996,-78.82837691999885,54565.72277448 2023-06-16,02:37:56.000,167,11051891,-795,0,1686883075,12949.619910839996,-79.08919472999696,54565.443289680006 2023-06-16,02:37:57.000,167,11051914,-795,0,1686883076,12949.741164419996,-79.60378122000111,54565.21970184 2023-06-16,02:37:58.000,167,11051869,-795,0,1686883077,12949.943253719997,-80.3791855199961,54564.996114 2023-06-16,02:37:59.000,167,11051881,-795,0,1686883078,12950.152079329993,-80.90787026999897,54564.7166292 2023-06-16,02:38:00.000,167,11051873,-795,0,1686883079,12950.42153172999,-81.27442503000202,54564.35329896 2023-06-16,02:38:01.000,167,11051908,-795,0,1686883080,12950.44847697,-81.34491632999561,54563.87118768 2023-06-16,02:38:02.000,167,11051890,-795,0,1686883081,12950.34069600999,-81.07704938999814,54563.458947600004 2023-06-16,02:38:03.000,167,11051914,-795,0,1686883082,12950.172288259993,-80.65410159000021,54563.074656000004 2023-06-16,02:38:04.000,167,11051886,-795,0,1686883083,12950.057770990003,-80.245252050001,54562.80215832001 2023-06-16,02:38:05.000,167,11051896,-795,0,1686883084,12949.923044789997,-79.8223042499958,54562.39690536001 2023-06-16,02:38:06.000,167,11051863,-795,0,1686883085,12949.754637040001,-79.36411080000107,54561.851910000005 2023-06-16,02:38:07.000,167,11051915,-795,0,1686883086,12949.795054900002,-78.81427866000013,54561.55146384 2023-06-16,02:38:08.000,167,11051907,-795,0,1686883087,12949.761373349997,-78.23625000000175,54561.10428816001 2023-06-16,02:38:09.000,167,11051934,-795,0,1686883088,12949.842209069997,-77.73576176999632,54560.61518976 2023-06-16,02:38:10.000,167,11051872,-795,0,1686883089,12949.943253719997,-77.61592655999993,54560.18198832 2023-06-16,02:38:11.000,167,11051876,-795,0,1686883090,12949.976935270002,-77.66527046999545,54559.71385128001 2023-06-16,02:38:12.000,167,11051904,-795,0,1686883091,12949.936517410002,-77.6864178600008,54559.18283016001 2023-06-16,02:38:13.000,167,11051911,-795,0,1686883092,12949.936517410002,-77.53838612999971,54558.65180904 2023-06-16,02:38:14.000,167,11051882,-795,0,1686883093,12949.983671579997,-77.18592962999537,54558.35136288001 2023-06-16,02:38:15.000,167,11051918,-795,0,1686883094,12949.949990029992,-76.5233114099974,54557.834316 2023-06-16,02:38:16.000,167,11051915,-795,0,1686883095,12950.051034679993,-75.8677423199988,54557.40810168 2023-06-16,02:38:17.000,167,11051860,-795,0,1686883096,12950.125134089998,-75.24036974999763,54556.87708056 2023-06-16,02:38:18.000,167,11051821,-795,0,1686883097,12950.280069219989,-74.7187341300014,54556.49977608001 2023-06-16,02:38:19.000,167,11051843,-795,0,1686883098,12950.38111386999,-74.31693372000154,54556.23426552 2023-06-16,02:38:20.000,167,11051849,-795,0,1686883099,12950.495631139995,-74.08431243000086,54555.89888376 2023-06-16,02:38:21.000,167,11051878,-795,0,1686883100,12950.56973055,-73.93628069999977,54555.60542472 2023-06-16,02:38:22.000,167,11051861,-795,0,1686883101,12950.75161092,-73.94332982999913,54555.28401720001 2023-06-16,02:38:23.000,167,11051904,-795,0,1686883102,12951.074953800002,-74.10545981999894,54555.13728768001 2023-06-16,02:38:24.000,167,11051875,-795,0,1686883103,12951.60038597999,-74.48611284000071,54554.829854400006 2023-06-16,02:38:25.000,167,11051882,-795,0,1686883104,12952.220126499997,-75.16987844999676,54554.50145976 2023-06-16,02:38:26.000,167,11051912,-795,0,1686883105,12952.90723012,-75.98052839999582,54554.14511664 2023-06-16,02:38:27.000,167,11051893,-795,0,1686883106,12953.446134919992,-76.79822748000151,54553.94249016001 2023-06-16,02:38:28.000,167,11051903,-795,0,1686883107,12954.005248649999,-77.54543525999907,54553.921528800005 2023-06-16,02:38:29.000,167,11051863,-795,0,1686883108,12954.30164628999,-77.91903915000148,54553.823709120006 2023-06-16,02:38:30.000,167,11051900,-795,0,1686883109,12954.544153449991,-77.97543218999635,54553.49531448 2023-06-16,02:38:31.000,167,11051886,-795,0,1686883110,12954.732770130002,-77.92608828000084,54553.35557208 2023-06-16,02:38:32.000,167,11051858,-795,0,1686883111,12955.015695149988,-78.21510260999639,54553.11102288 2023-06-16,02:38:33.000,167,11051884,-795,0,1686883112,12955.36598327,-78.74378735999926,54553.02019032 2023-06-16,02:38:34.000,167,11051919,-795,0,1686883113,12955.723007699991,-79.35706167000171,54552.85948656001 2023-06-16,02:38:35.000,167,11051899,-795,0,1686883114,12955.884679139992,-79.69541991000006,54552.89442216 2023-06-16,02:38:36.000,167,11051912,-795,0,1686883115,12955.931833310002,-79.59673209000175,54552.74070552001 2023-06-16,02:38:37.000,167,11051889,-795,0,1686883116,12955.891415450002,-79.05394908000017,54552.75467976 2023-06-16,02:38:38.000,167,11051935,-795,0,1686883117,12955.877942829997,-78.39837999000156,54552.75467976 2023-06-16,02:38:39.000,167,11051906,-795,0,1686883118,12955.682589839991,-77.67231960000208,54552.50314344001 2023-06-16,02:38:40.000,167,11051857,-795,0,1686883119,12955.749952940001,-77.03789790000155,54552.58698888 2023-06-16,02:38:41.000,167,11051888,-795,0,1686883120,12955.574808879996,-76.79822748000151,54552.47519496001 2023-06-16,02:38:42.000,167,11051867,-795,0,1686883121,12955.453555299995,-76.81937486999959,54552.28654272001 2023-06-16,02:38:43.000,167,11051879,-795,0,1686883122,12955.39966481999,-76.79822748000151,54552.21667152001 2023-06-16,02:38:44.000,167,11051869,-795,0,1686883123,12955.3861922,-76.69953965999593,54552.27256848 2023-06-16,02:38:45.000,167,11051884,-795,0,1686883124,12955.25820230999,-76.67839226999786,54552.363401040006 2023-06-16,02:38:46.000,167,11051868,-795,0,1686883125,12955.251465999994,-76.82642399999895,54552.23064576 2023-06-16,02:38:47.000,167,11051892,-795,0,1686883126,12955.204311829999,-77.00970137999684,54552.25160712 2023-06-16,02:38:48.000,167,11051848,-795,0,1686883127,12955.34577434,-77.0308487700022,54552.18872304001 2023-06-16,02:38:49.000,167,11051891,-795,0,1686883128,12955.44008267999,-76.77708008999616,54552.146800320006 2023-06-16,02:38:50.000,167,11051897,-795,0,1686883129,12955.60849043,-76.46691836999526,54552.244620000005 2023-06-16,02:38:51.000,167,11051880,-795,0,1686883130,12955.803843419992,-76.1779040399997,54552.23763288001 2023-06-16,02:38:52.000,167,11051871,-795,0,1686883131,12955.911624380002,-75.81134927999665,54552.23763288001 2023-06-16,02:38:53.000,167,11051879,-795,0,1686883132,12955.945305929992,-75.38135234999936,54552.37737528 2023-06-16,02:38:54.000,167,11051907,-795,0,1686883133,12955.925096999992,-74.94430628999544,54552.40532376001 2023-06-16,02:38:55.000,167,11051905,-795,0,1686883134,12955.723007699991,-74.3592284999977,54552.25859424 2023-06-16,02:38:56.000,167,11051861,-795,0,1686883135,12955.46029160999,-73.6543154999963,54552.15378744 2023-06-16,02:38:57.000,167,11051908,-795,0,1686883136,12955.096530869989,-73.02694292999513,54551.979109440006 2023-06-16,02:38:58.000,167,11051884,-795,0,1686883137,12954.901177879998,-72.51235643999826,54551.99308368 2023-06-16,02:38:59.000,167,11051887,-795,0,1686883138,12954.692352270002,-72.06826125000225,54551.91622536 2023-06-16,02:39:00.000,167,11051894,-795,0,1686883139,12954.557626069996,-71.75105040000199,54551.92321248 2023-06-16,02:39:01.000,167,11051937,-795,0,1686883140,12954.510471900001,-71.75105040000199,54551.91622536 2023-06-16,02:39:02.000,167,11051901,-795,0,1686883141,12954.651934410002,-72.0118682100001,54551.909238240005 2023-06-16,02:39:03.000,167,11051910,-795,0,1686883142,12954.854023710002,-72.35022644999844,54551.93019960001 2023-06-16,02:39:04.000,167,11051878,-795,0,1686883143,12955.076321939989,-72.74497772999894,54551.88827688 2023-06-16,02:39:05.000,167,11051895,-795,0,1686883144,12955.26493862,-73.09038509999664,54551.87430264 2023-06-16,02:39:06.000,167,11051922,-795,0,1686883145,12955.352510649995,-73.28071161000116,54551.77648296 2023-06-16,02:39:07.000,167,11051888,-795,0,1686883146,12955.44681899,-73.44284160000097,54551.790457200004 2023-06-16,02:39:08.000,167,11051914,-795,0,1686883147,12955.56807257,-73.54152941999928,54551.86731552 2023-06-16,02:39:09.000,167,11051894,-795,0,1686883148,12955.635435669996,-73.59087333000207,54551.839367040004 2023-06-16,02:39:10.000,167,11051912,-795,0,1686883149,12955.60849043,-73.42874334000226,54551.8253928 2023-06-16,02:39:11.000,167,11051889,-795,0,1686883150,12955.60175411999,-73.19612205000158,54551.86731552 2023-06-16,02:39:12.000,167,11051836,-795,0,1686883151,12955.50070946999,-72.98464814999897,54551.692637520006 2023-06-16,02:39:13.000,167,11051866,-795,0,1686883152,12955.392928509995,-72.85776380999596,54551.66468904001 2023-06-16,02:39:14.000,167,11051899,-795,0,1686883153,12955.33903802999,-72.70973208000214,54551.573856480005 2023-06-16,02:39:15.000,167,11051885,-795,0,1686883154,12955.372719579995,-72.66743729999871,54551.54590800001 2023-06-16,02:39:16.000,167,11051911,-795,0,1686883155,12955.39966481999,-72.66743729999871,54551.43411408 2023-06-16,02:39:17.000,167,11051843,-795,0,1686883156,12955.44008267999,-72.75907598999765,54551.35026864001 2023-06-16,02:39:18.000,167,11051848,-795,0,1686883157,12955.493973159995,-72.80841990000044,54551.49001104 2023-06-16,02:39:19.000,167,11051884,-795,0,1686883158,12955.48723685,-72.87891120000131,54551.42712696001 2023-06-16,02:39:20.000,167,11051838,-795,0,1686883159,12955.42661006,-73.01989379999577,54551.32930728001 2023-06-16,02:39:21.000,167,11051878,-795,0,1686883160,12955.41987374999,-73.20317118000094,54551.21052624001 2023-06-16,02:39:22.000,167,11051895,-795,0,1686883161,12955.48050053999,-73.36530117000075,54551.03584824 2023-06-16,02:39:23.000,167,11051871,-795,0,1686883162,12955.615226739996,-73.53448028999992,54550.92405432001 2023-06-16,02:39:24.000,167,11051885,-795,0,1686883163,12955.837524969997,-73.73185592999653,54551.11270656001 2023-06-16,02:39:25.000,167,11051900,-795,0,1686883164,12956.073295820002,-73.98562460999528,54551.07777096 2023-06-16,02:39:26.000,167,11051913,-795,0,1686883165,12956.181076779998,-74.16185286000109,54550.903092960005 2023-06-16,02:39:27.000,167,11051877,-795,0,1686883166,12956.208022019993,-74.35217936999834,54550.86815736 2023-06-16,02:39:28.000,167,11051875,-795,0,1686883167,12956.208022019993,-74.51430935999815,54550.79828616001 2023-06-16,02:39:29.000,167,11051886,-795,0,1686883168,12956.032877960002,-74.59184978999838,54550.64456952 2023-06-16,02:39:30.000,167,11051905,-795,0,1686883169,12955.891415450002,-74.54955501000222,54550.49085288001 2023-06-16,02:39:31.000,167,11051869,-795,0,1686883170,12955.884679139992,-74.69053760999668,54550.3580976 2023-06-16,02:39:32.000,167,11051877,-795,0,1686883171,12955.918360689997,-74.90201150999928,54550.27425216001 2023-06-16,02:39:33.000,167,11051943,-795,0,1686883172,12955.958778549997,-75.13463279999996,54550.25329080001 2023-06-16,02:39:34.000,167,11051889,-795,0,1686883173,12956.133922610003,-75.22627148999891,54550.29521352001 2023-06-16,02:39:35.000,167,11051883,-795,0,1686883174,12956.255176189989,-75.28971366000042,54550.26027792 2023-06-16,02:39:36.000,167,11051853,-795,0,1686883175,12956.423583939999,-75.33905756999593,54550.19739384 2023-06-16,02:39:37.000,167,11051872,-795,0,1686883176,12956.551573829995,-75.38135234999936,54549.95983176001 2023-06-16,02:39:38.000,167,11051846,-795,0,1686883177,12956.68630003,-75.38135234999936,54549.79214088001 2023-06-16,02:39:39.000,167,11051886,-795,0,1686883178,12956.78734468,-75.24741887999699,54549.73624392 2023-06-16,02:39:40.000,167,11051872,-795,0,1686883179,12956.78734468,-74.95135542000207,54549.35195232 2023-06-16,02:39:41.000,167,11051933,-795,0,1686883180,12956.78734468,-74.69758673999604,54549.42881064 2023-06-16,02:39:42.000,167,11051937,-795,0,1686883181,12956.773872059995,-74.35217936999834,54549.3100296 2023-06-16,02:39:43.000,167,11051914,-795,0,1686883182,12956.693036339995,-74.1125089499983,54549.25413264 2023-06-16,02:39:44.000,167,11051856,-795,0,1686883183,12956.6660911,-73.8657893999989,54549.08644176 2023-06-16,02:39:45.000,167,11051849,-795,0,1686883184,12956.78734468,-73.70365940999909,54549.240158399996 2023-06-16,02:39:46.000,167,11051850,-795,0,1686883185,12956.901861949991,-73.5203820300012,54549.28208112 2023-06-16,02:39:47.000,167,11051854,-795,0,1686883186,12957.029851840001,-73.25251508999645,54549.16330008 2023-06-16,02:39:48.000,167,11051900,-795,0,1686883187,12957.164578039992,-72.91415684999811,54549.01657056 2023-06-16,02:39:49.000,167,11051895,-795,0,1686883188,12957.393612579988,-72.72383034000086,54549.01657056 2023-06-16,02:39:50.000,167,11051877,-795,0,1686883189,12957.642856049999,-72.66038816999935,54548.98163496001 2023-06-16,02:39:51.000,167,11051900,-795,0,1686883190,12957.86515428,-72.66038816999935,54548.87682816 2023-06-16,02:39:52.000,167,11051851,-795,0,1686883191,12958.06724358,-72.65333903999999,54548.70913728 2023-06-16,02:39:53.000,167,11051880,-795,0,1686883192,12958.242387639992,-72.66743729999871,54548.37375552 2023-06-16,02:39:54.000,167,11051879,-795,0,1686883193,12958.498367419998,-72.78022337999573,54548.18510328 2023-06-16,02:39:55.000,167,11051916,-795,0,1686883194,12958.821710299999,-73.04809032000048,54548.06632224001 2023-06-16,02:39:56.000,167,11051926,-795,0,1686883195,12959.18547104,-73.48513637999713,54547.89164424 2023-06-16,02:39:57.000,167,11051875,-795,0,1686883196,12959.562704399992,-73.99267374000192,54547.66106928001 2023-06-16,02:39:58.000,167,11051864,-795,0,1686883197,12959.906256209993,-74.31693372000154,54547.60517232 2023-06-16,02:39:59.000,167,11051893,-795,0,1686883198,12960.20265385,-74.40152328000113,54547.62613368 2023-06-16,02:40:00.000,167,11051803,-795,0,1686883199,12960.330643739995,-74.29578632999619,54547.332674640005 2023-06-16,02:40:01.000,167,11051878,-795,0,1686883200,12960.391270529995,-74.04906677999679,54547.095112560004 2023-06-16,02:40:02.000,167,11051849,-795,0,1686883201,12960.54620566,-73.78824896999868,54546.94139592001 2023-06-16,02:40:03.000,167,11051868,-795,0,1686883202,12960.835866989997,-73.47808724999777,54546.92043456001 2023-06-16,02:40:04.000,167,11051936,-795,0,1686883203,12961.145737249994,-73.097434229996,54546.87152472001 2023-06-16,02:40:05.000,167,11051869,-795,0,1686883204,12961.50276168,-72.75907598999765,54546.66889824 2023-06-16,02:40:06.000,167,11051887,-795,0,1686883205,12961.947358140002,-72.51235643999826,54546.480246 2023-06-16,02:40:07.000,167,11051915,-795,0,1686883206,12962.432372459989,-72.37842296999588,54546.494220240005 2023-06-16,02:40:08.000,167,11051840,-795,0,1686883207,12962.870232609996,-72.2585877599995,54546.40338768 2023-06-16,02:40:09.000,167,11051904,-795,0,1686883208,12963.085794530001,-72.18104732999927,54546.31954224001 2023-06-16,02:40:10.000,167,11051888,-795,0,1686883209,12963.355246929998,-72.2938334099963,54546.40338768 2023-06-16,02:40:11.000,167,11051874,-795,0,1686883210,12963.537127299998,-72.32202993000101,54546.38242632 2023-06-16,02:40:12.000,167,11051894,-795,0,1686883211,12963.624699329994,-72.23039124000206,54546.3405036 2023-06-16,02:40:13.000,167,11051901,-795,0,1686883212,12963.75942553,-72.1598999400012,54546.494220240005 2023-06-16,02:40:14.000,167,11051881,-795,0,1686883213,12963.92109697,-72.0118682100001,54546.57806568 2023-06-16,02:40:15.000,167,11051874,-795,0,1686883214,12964.03561423999,-71.83563996000157,54546.55710432001 2023-06-16,02:40:16.000,167,11051878,-795,0,1686883215,12964.150131509996,-71.48318345999724,54546.52216872 2023-06-16,02:40:17.000,167,11051891,-795,0,1686883216,12964.230967229996,-70.93335131999629,54546.36146496 2023-06-16,02:40:18.000,167,11051863,-795,0,1686883217,12964.271385089996,-70.38351917999535,54546.36146496 2023-06-16,02:40:19.000,167,11051864,-795,0,1686883218,12964.332011879997,-69.82663791000232,54546.305568 2023-06-16,02:40:20.000,167,11051892,-795,0,1686883219,12964.257912469991,-69.2063144700005,54546.22870968001 2023-06-16,02:40:21.000,167,11051875,-795,0,1686883220,12964.156867819991,-68.57894189999934,54546.040057440005 2023-06-16,02:40:22.000,167,11051889,-795,0,1686883221,12963.988460069995,-68.05730627999583,54546.07499304 2023-06-16,02:40:23.000,167,11051870,-795,0,1686883222,12963.77963446,-67.49337587999617,54546.06800592 2023-06-16,02:40:24.000,167,11051868,-795,0,1686883223,12963.543863609993,-67.10567373000231,54546.01909608 2023-06-16,02:40:25.000,167,11051903,-795,0,1686883224,12963.469764199988,-66.88010157000099,54546.01210896001 2023-06-16,02:40:26.000,167,11051919,-795,0,1686883225,12963.402401099993,-66.73911896999925,54545.97717336 2023-06-16,02:40:27.000,167,11051865,-795,0,1686883226,12963.368719550002,-66.59108723999816,54545.872366560005 2023-06-16,02:40:28.000,167,11051890,-795,0,1686883227,12963.328301690002,-66.3866624700022,54545.956212 2023-06-16,02:40:29.000,167,11051868,-795,0,1686883228,12963.281147519992,-66.09059901,54545.991147600005 2023-06-16,02:40:30.000,167,11051903,-795,0,1686883229,12963.166630250002,-65.86502684999869,54546.01210896001 2023-06-16,02:40:31.000,167,11051892,-795,0,1686883230,12963.018431429991,-65.80158467999718,54546.08198016001 2023-06-16,02:40:32.000,167,11051819,-795,0,1686883231,12962.937595709991,-65.87207597999804,54545.991147600005 2023-06-16,02:40:33.000,167,11051894,-755,0,1686883232,12962.85675998999,-65.92141989000083,54545.83044384 2023-06-16,02:40:34.000,167,11051862,-795,0,1686883233,12962.708561169995,-66.00600945000042,54545.92826352 2023-06-16,02:40:35.000,167,11051935,-795,0,1686883234,12962.668143309995,-65.9284690200002,54545.921276400004 2023-06-16,02:40:36.000,167,11051919,-795,0,1686883235,12962.627725449995,-65.61125816999993,54545.84441808001 2023-06-16,02:40:37.000,167,11051876,-795,0,1686883236,12962.607516519995,-65.19535950000136,54545.71864992001 2023-06-16,02:40:38.000,167,11051920,-795,0,1686883237,12962.627725449995,-64.82175560999895,54545.655765840005 2023-06-16,02:40:39.000,167,11051908,-795,0,1686883238,12962.917386779991,-64.5820851899989,54545.73961128 2023-06-16,02:40:40.000,167,11051832,-795,0,1686883239,12963.180102869992,-64.5820851899989,54545.79550824001 2023-06-16,02:40:41.000,167,11051875,-795,0,1686883240,12963.415873719998,-64.77241169999616,54545.585894640004 2023-06-16,02:40:42.000,167,11051911,-795,0,1686883241,12963.745952909994,-65.00503298999683,54545.56493328 2023-06-16,02:40:43.000,167,11051903,-795,0,1686883242,12963.89415172999,-65.27994906000094,54545.52999768001 2023-06-16,02:40:44.000,167,11051877,-795,0,1686883243,12964.05582316999,-65.51961948000098,54545.55095904001 2023-06-16,02:40:45.000,167,11051884,-795,0,1686883244,12964.18381306,-65.632405559998,54545.59288176 2023-06-16,02:40:46.000,167,11051913,-795,0,1686883245,12964.136658889991,-65.71699511999759,54545.585894640004 2023-06-16,02:40:47.000,167,11051920,-795,0,1686883246,12964.271385089996,-65.82978120000189,54545.536984800005 2023-06-16,02:40:48.000,167,11051861,-795,0,1686883247,12964.466738080002,-66.09764813999936,54545.63480448 2023-06-16,02:40:49.000,167,11051831,-795,0,1686883248,12964.736190479998,-66.40780986000027,54545.68371432 2023-06-16,02:40:50.000,167,11051883,-795,0,1686883249,12964.823762509994,-66.57698897999944,54545.71864992001 2023-06-16,02:40:51.000,167,11051898,-795,0,1686883250,12964.93154346999,-66.69682418999582,54545.823456720005 2023-06-16,02:40:52.000,167,11051878,-795,0,1686883251,12964.97869764,-66.66862766999839,54545.86537944001 2023-06-16,02:40:53.000,167,11051899,-795,0,1686883252,12965.066269669995,-66.59108723999816,54545.91428928001 2023-06-16,02:40:54.000,167,11051870,-795,0,1686883253,12965.27509527999,-66.52764506999665,54546.11691576 2023-06-16,02:40:55.000,167,11051910,-795,0,1686883254,12965.564756610001,-66.55584159000136,54546.158838480005 2023-06-16,02:40:56.000,167,11051811,-795,0,1686883255,12965.800527459993,-66.56993985000008,54546.11691576 2023-06-16,02:40:57.000,167,11051847,-795,0,1686883256,12965.921781039993,-66.59813636999752,54545.93525064001 2023-06-16,02:40:58.000,167,11051841,-795,0,1686883257,12965.928517349988,-66.45715376999578,54545.98416048001 2023-06-16,02:40:59.000,167,11051888,-795,0,1686883258,12965.753373289997,-66.09059901,54545.921276400004 2023-06-16,02:41:00.000,167,11051861,-795,0,1686883259,12965.591701849997,-65.61830729999929,54545.90031504 2023-06-16,02:41:01.000,167,11051868,-795,0,1686883260,12965.544547680001,-65.35044036000181,54545.872366560005 2023-06-16,02:41:02.000,167,11051891,-795,0,1686883261,12965.726428050002,-65.35044036000181,54545.956212 2023-06-16,02:41:03.000,167,11051916,-795,0,1686883262,12965.935253659998,-65.48437382999691,54546.0959544 2023-06-16,02:41:04.000,167,11051850,-795,0,1686883263,12966.144079269994,-65.59715991000121,54546.15185136001 2023-06-16,02:41:05.000,167,11051818,-795,0,1686883264,12966.27206915999,-65.58306164999522,54546.27063240001 2023-06-16,02:41:06.000,167,11051906,-795,0,1686883265,12966.325959639995,-65.44207905000076,54546.34749072001 2023-06-16,02:41:07.000,167,11051877,-755,0,1686883266,12966.40005905,-65.0755242899977,54546.47325888 2023-06-16,02:41:08.000,167,11051860,-795,0,1686883267,12966.427004289995,-64.58913431999827,54546.661911120005 2023-06-16,02:41:09.000,167,11051878,-795,0,1686883268,12966.62235728,-64.10274434999883,54546.82261488001 2023-06-16,02:41:10.000,167,11051879,-795,0,1686883269,12966.723401930001,-63.736189589995774,54547.03921560001 2023-06-16,02:41:11.000,167,11051915,-795,0,1686883270,12966.790765029997,-63.433077000001504,54547.20690648001 2023-06-16,02:41:12.000,167,11051871,-795,0,1686883271,12966.736874549992,-63.21455396999954,54547.332674640005 2023-06-16,02:41:13.000,167,11051853,-795,0,1686883272,12966.595412039991,-63.151111799998034,54547.62613368 2023-06-16,02:41:14.000,167,11051917,-795,0,1686883273,12966.42026798,-63.12996440999996,54547.9824768 2023-06-16,02:41:15.000,167,11051908,-795,0,1686883274,12966.305750709995,-63.11586615000124,54548.19907752 2023-06-16,02:41:16.000,167,11051889,-795,0,1686883275,12966.144079269994,-63.03127659000165,54548.457600960006 2023-06-16,02:41:17.000,167,11051882,-795,0,1686883276,12966.164288199994,-62.83390094999777,54548.8209312 2023-06-16,02:41:18.000,167,11051857,-795,0,1686883277,12966.386586429995,-62.65062356999988,54549.30304248 2023-06-16,02:41:19.000,167,11051881,-795,0,1686883278,12966.763819790001,-62.566034010000294,54549.62445000001 2023-06-16,02:41:20.000,167,11051849,-795,0,1686883279,12967.255570419999,-62.699967479995394,54550.05066432 2023-06-16,02:41:21.000,167,11051865,-795,0,1686883280,12967.63954009,-63.00308006999694,54550.5327756 2023-06-16,02:41:22.000,167,11051873,-795,0,1686883281,12967.767529979996,-63.327340049996565,54550.9869384 2023-06-16,02:41:23.000,167,11051908,-795,0,1686883282,12967.71363949999,-63.63045263999811,54551.4411012 2023-06-16,02:41:24.000,167,11051918,-795,0,1686883283,12967.55870437,-63.91241784000158,54551.979109440006 2023-06-16,02:41:25.000,167,11051868,-795,0,1686883284,12967.585649609995,-64.19438303999777,54552.45423360001 2023-06-16,02:41:26.000,167,11051872,-795,0,1686883285,12967.72037581,-64.65962561999913,54552.943332 2023-06-16,02:41:27.000,167,11051902,-795,0,1686883286,12967.942674040001,-65.26585080000223,54553.369546320006 2023-06-16,02:41:28.000,167,11051933,-795,0,1686883287,12967.989828209997,-65.39978426999733,54553.921528800005 2023-06-16,02:41:29.000,167,11051899,-795,0,1686883288,12967.929201419996,-65.16716297999665,54554.36171736 2023-06-16,02:41:30.000,167,11051865,-795,0,1686883289,12967.915728799991,-64.75831343999744,54554.808893040004 2023-06-16,02:41:31.000,167,11051871,-795,0,1686883290,12967.888783559996,-64.39880781000102,54555.23510736001 2023-06-16,02:41:32.000,167,11051862,-795,0,1686883291,12967.828156769996,-64.43405345999781,54555.57747624 2023-06-16,02:41:33.000,167,11051896,-795,0,1686883292,12967.895519869991,-64.73011692,54555.94080648 2023-06-16,02:41:34.000,167,11051852,-795,0,1686883293,12967.888783559996,-65.16716297999665,54556.35304656 2023-06-16,02:41:35.000,167,11051913,-795,0,1686883294,12967.7810026,-65.44207905000076,54556.63951848 2023-06-16,02:41:36.000,167,11051869,-795,0,1686883295,12967.565440679995,-65.46322643999883,54556.82817072 2023-06-16,02:41:37.000,167,11051861,-795,0,1686883296,12967.269043039989,-65.14601558999857,54556.86310632001 2023-06-16,02:41:38.000,167,11051882,-795,0,1686883297,12966.979381709993,-64.75126430999808,54557.08669416 2023-06-16,02:41:39.000,167,11051927,-795,0,1686883298,12966.837919199992,-64.3847095500023,54557.28233352 2023-06-16,02:41:40.000,167,11051928,-795,0,1686883299,12966.784028720002,-64.15208826000162,54557.38714032001 2023-06-16,02:41:41.000,167,11051882,-795,0,1686883300,12966.689720379996,-63.98290913999517,54557.41508880001 2023-06-16,02:41:42.000,167,11051886,-795,0,1686883301,12966.487631079995,-63.80668088999664,54557.205475200004 2023-06-16,02:41:43.000,167,11051900,-795,0,1686883302,12966.325959639995,-63.552912209997885,54557.51290848001 2023-06-16,02:41:44.000,167,11051945,-795,0,1686883303,12966.117134029999,-63.34143830999528,54557.6247024 2023-06-16,02:41:45.000,167,11051903,-795,0,1686883304,12965.874626869998,-63.10881702000188,54557.54784408 2023-06-16,02:41:46.000,167,11051887,-795,0,1686883305,12965.733164359997,-62.79865530000097,54557.561818320006 2023-06-16,02:41:47.000,167,11051917,-795,0,1686883306,12965.618647089992,-62.43914966999728,54557.561818320006 2023-06-16,02:41:48.000,167,11051881,-795,0,1686883307,12965.591701849997,-62.044398389996786,54557.60374104001 2023-06-16,02:41:49.000,167,11051882,-795,0,1686883308,12965.584965540002,-61.62849971999822,54557.7644448 2023-06-16,02:41:50.000,167,11051884,-795,0,1686883309,12965.605174470002,-61.21965017999901,54557.995019760005 2023-06-16,02:41:51.000,167,11051892,-795,0,1686883310,12965.584965540002,-60.81784976999916,54558.13476216001 2023-06-16,02:41:52.000,167,11051864,-795,0,1686883311,12965.456975649991,-60.50768804999825,54558.22559472001 2023-06-16,02:41:53.000,167,11051878,-795,0,1686883312,12965.24141373,-60.04244546999689,54558.449182560005 2023-06-16,02:41:54.000,167,11051875,-795,0,1686883313,12964.91133453999,-59.49966245999531,54558.6028992 2023-06-16,02:41:55.000,167,11051890,-795,0,1686883314,12964.621673209993,-58.8440933699967,54558.735654480006 2023-06-16,02:41:56.000,167,11051895,-795,0,1686883315,12964.358957119992,-58.040492549997,54558.84046128 2023-06-16,02:41:57.000,167,11051872,-795,0,1686883316,12964.204021990001,-57.286235640000086,54559.03610064 2023-06-16,02:41:58.000,167,11051889,-795,0,1686883317,12964.257912469991,-56.658863069998915,54559.29462408 2023-06-16,02:41:59.000,167,11051908,-795,0,1686883318,12964.460001769992,-56.05968701999518,54559.42737936001 2023-06-16,02:42:00.000,167,11051884,-795,0,1686883319,12964.790080959989,-55.63673921999725,54559.553147520004 2023-06-16,02:42:01.000,167,11051903,-795,0,1686883320,12964.965225019994,-55.220840549998684,54559.71385128001 2023-06-16,02:42:02.000,167,11051858,-795,0,1686883321,12965.086478599995,-54.811991009999474,54559.86756792 2023-06-16,02:42:03.000,167,11051894,-795,0,1686883322,12965.17405062999,-54.396092340000905,54560.07019440001 2023-06-16,02:42:04.000,167,11051886,-795,0,1686883323,12965.187523249995,-54.00839018999977,54560.244872400006 2023-06-16,02:42:05.000,167,11051929,-795,0,1686883324,12965.17405062999,-53.69117933999951,54560.51737008 2023-06-16,02:42:06.000,167,11051897,-795,0,1686883325,12965.25488634999,-53.45855804999883,54560.57326704001 2023-06-16,02:42:07.000,167,11051858,-795,0,1686883326,12965.33572206999,-53.359870230000524,54560.61518976 2023-06-16,02:42:08.000,167,11051877,-795,0,1686883327,12965.510866129996,-53.522000220000336,54560.53833144 2023-06-16,02:42:09.000,167,11051874,-795,0,1686883328,12965.665801260002,-53.85330932999932,54560.63615112 2023-06-16,02:42:10.000,167,11051895,-795,0,1686883329,12965.800527459993,-54.297404519995325,54560.62217688001 2023-06-16,02:42:11.000,167,11051898,-795,0,1686883330,12965.814000079998,-54.69215579999582,54560.69903520001 2023-06-16,02:42:12.000,167,11051886,-795,0,1686883331,12965.955462589998,-54.974120999999286,54560.678073840005 2023-06-16,02:42:13.000,167,11051885,-795,0,1686883332,12966.285541779995,-55.18559490000189,54560.85275184 2023-06-16,02:42:14.000,167,11051871,-795,0,1686883333,12966.750347169997,-55.559198789997026,54561.06935256 2023-06-16,02:42:15.000,167,11051868,-795,0,1686883334,12967.309460899989,-56.13017831999605,54561.20210784001 2023-06-16,02:42:16.000,167,11051864,-795,0,1686883335,12967.767529979996,-56.75050175999786,54561.251017680006 2023-06-16,02:42:17.000,167,11051899,-795,0,1686883336,12967.969619279997,-57.258039119995374,54561.2580048 2023-06-16,02:42:18.000,167,11051890,-795,0,1686883337,12968.225599060002,-57.60344649000035,54561.348837360005 2023-06-16,02:42:19.000,167,11051874,-795,0,1686883338,12968.333380019998,-57.96295211999677,54561.565438080004 2023-06-16,02:42:20.000,167,11051888,-755,0,1686883339,12968.353588949998,-58.2519664499996,54561.65627064001 2023-06-16,02:42:21.000,167,11051867,-795,0,1686883340,12968.292962159998,-58.47753861000092,54561.7121676 2023-06-16,02:42:22.000,167,11051904,-795,0,1686883341,12968.468106219989,-58.801798590000544,54561.97767816 2023-06-16,02:42:23.000,167,11051873,-795,0,1686883342,12968.596096109999,-59.07671465999738,54562.29209856 2023-06-16,02:42:24.000,167,11051854,-795,0,1686883343,12968.75776755,-59.44326942000043,54562.41786672001 2023-06-16,02:42:25.000,167,11051871,-795,0,1686883344,12968.804921719995,-59.76752940000006,54562.50171216 2023-06-16,02:42:26.000,167,11051858,-795,0,1686883345,12968.85207588999,-59.90851200000179,54562.68337728001 2023-06-16,02:42:27.000,167,11051856,-795,0,1686883346,12968.81165802999,-59.91556113000115,54562.76722272 2023-06-16,02:42:28.000,167,11051910,-795,0,1686883347,12968.81839434,-59.845069830000284,54562.927926480006 2023-06-16,02:42:29.000,167,11051866,-795,0,1686883348,12968.825130649995,-59.75343114000134,54563.23535976001 2023-06-16,02:42:30.000,167,11051899,-795,0,1686883349,12968.85207588999,-59.69703809999919,54563.41702488 2023-06-16,02:42:31.000,167,11051895,-795,0,1686883350,12968.89249374999,-59.74638201000198,54563.577728640004 2023-06-16,02:42:32.000,167,11051883,-795,0,1686883351,12969.074374119991,-59.72523461999663,54563.55676728 2023-06-16,02:42:33.000,167,11051877,-795,0,1686883352,12969.276463419992,-59.739332879995345,54563.68952256001 2023-06-16,02:42:34.000,167,11051897,-795,0,1686883353,12969.417925929993,-59.68998896999983,54563.67554832 2023-06-16,02:42:35.000,167,11051945,-795,0,1686883354,12969.451607479998,-59.68998896999983,54563.48689608 2023-06-16,02:42:36.000,167,11051897,-795,0,1686883355,12969.458343789993,-59.6476941899964,54563.144527200006 2023-06-16,02:42:37.000,167,11051909,-795,0,1686883356,12969.337090209992,-59.59130115000153,54562.99081056 2023-06-16,02:42:38.000,167,11051891,-795,0,1686883357,12969.283199730002,-59.64064505999704,54562.94190072 2023-06-16,02:42:39.000,167,11051904,-795,0,1686883358,12969.114791979991,-59.93670851999923,54562.809145440006 2023-06-16,02:42:40.000,167,11051860,-795,0,1686883359,12968.946384229996,-60.317361540001,54562.57857048 2023-06-16,02:42:41.000,167,11051856,-795,0,1686883360,12968.75776755,-60.62047412999527,54562.34799552001 2023-06-16,02:42:42.000,167,11051911,-795,0,1686883361,12968.562414559994,-60.613424999995914,54562.14536904 2023-06-16,02:42:43.000,167,11051872,-795,0,1686883362,12968.218862749993,-60.33145979999972,54561.84492288001 2023-06-16,02:42:44.000,167,11051922,-795,0,1686883363,12968.010037139997,-59.971954169996025,54561.79601304001 2023-06-16,02:42:45.000,167,11051874,-795,0,1686883364,12967.646276399995,-59.46441680999851,54561.69819336 2023-06-16,02:42:46.000,167,11051877,-795,0,1686883365,12967.262306729994,-58.8440933699967,54561.50954112001 2023-06-16,02:42:47.000,167,11051878,-795,0,1686883366,12966.871600749997,-58.17442601999937,54561.36979872001 2023-06-16,02:42:48.000,167,11051867,-795,0,1686883367,12966.528048939996,-57.43426737000118,54561.24403056001 2023-06-16,02:42:49.000,167,11051862,-795,0,1686883368,12966.17102450999,-56.672961329997634,54561.21608208 2023-06-16,02:42:50.000,167,11051887,-795,0,1686883369,12965.948726279988,-55.904606160002004,54561.04140408 2023-06-16,02:42:51.000,167,11051902,-795,0,1686883370,12965.915044729998,-55.28428272000019,54560.90166168 2023-06-16,02:42:52.000,167,11051887,-795,0,1686883371,12965.928517349988,-54.8895314399997,54560.76890640001 2023-06-16,02:42:53.000,167,11051862,-795,0,1686883372,12966.063243549994,-54.748548839997966,54560.77589352 2023-06-16,02:42:54.000,167,11051898,-795,0,1686883373,12966.15081557999,-54.68510666999646,54560.74095792001 2023-06-16,02:42:55.000,167,11051883,-795,0,1686883374,12966.184497129994,-54.72035232000053,54560.78288064 2023-06-16,02:42:56.000,167,11051824,-795,0,1686883375,12966.11039771999,-54.861334920002264,54560.71999656001 2023-06-16,02:42:57.000,167,11051876,-795,0,1686883376,12965.888099489988,-54.96707186999993,54560.559292800004 2023-06-16,02:42:58.000,167,11051914,-795,0,1686883377,12965.645592330002,-55.11510360000102,54560.43352464001 2023-06-16,02:42:59.000,167,11051891,-795,0,1686883378,12965.389612549996,-55.1362509899991,54560.44749888 2023-06-16,02:43:00.000,167,11051879,-795,0,1686883379,12965.16057801,-55.14330011999846,54560.50339584001 2023-06-16,02:43:01.000,167,11051894,-795,0,1686883380,12964.97196132999,-55.1010053400023,54560.38461480001 2023-06-16,02:43:02.000,167,11051905,-795,0,1686883381,12965.005642879994,-54.988219259998004,54560.412563280006 2023-06-16,02:43:03.000,167,11051862,-795,0,1686883382,12965.227941109995,-54.938875349995214,54560.33570496001 2023-06-16,02:43:04.000,167,11051850,-795,0,1686883383,12965.470448269996,-54.89658056999906,54560.32871784 2023-06-16,02:43:05.000,167,11051905,-795,0,1686883384,12965.672537569997,-54.8895314399997,54560.26583376001 2023-06-16,02:43:06.000,167,11051886,-795,0,1686883385,12965.955462589998,-54.8895314399997,54560.23089816 2023-06-16,02:43:07.000,167,11051879,-795,0,1686883386,12966.029561999989,-54.804941880000115,54560.0352588 2023-06-16,02:43:08.000,167,11051883,-795,0,1686883387,12966.19796975,-54.66395927999838,54560.056220160004 2023-06-16,02:43:09.000,167,11051884,-795,0,1686883388,12966.204706059994,-54.50182928999857,54560.16801408001 2023-06-16,02:43:10.000,167,11051916,-795,0,1686883389,12966.076716169999,-54.31150278000132,54560.23089816 2023-06-16,02:43:11.000,167,11051909,-795,0,1686883390,12965.881363179993,-54.10002887999872,54560.175001200005 2023-06-16,02:43:12.000,167,11051846,-755,0,1686883391,12965.766845910002,-53.85330932999932,54560.09115576 2023-06-16,02:43:13.000,167,11051869,-795,0,1686883392,12965.874626869998,-53.67708108000079,54560.077181520006 2023-06-16,02:43:14.000,167,11051885,-795,0,1686883393,12965.975671519998,-53.529049349999696,54560.077181520006 2023-06-16,02:43:15.000,167,11051893,-795,0,1686883394,12966.096925099999,-53.37396848999924,54559.88154216001 2023-06-16,02:43:16.000,167,11051914,-795,0,1686883395,12966.21144236999,-53.14839632999792,54559.76974824 2023-06-16,02:43:17.000,167,11051867,-795,0,1686883396,12966.45394952999,-52.958069820000674,54559.888529280004 2023-06-16,02:43:18.000,167,11051896,-795,0,1686883397,12966.750347169997,-53.00741372999619,54559.86058080001 2023-06-16,02:43:19.000,167,11051933,-795,0,1686883398,12967.066953740003,-53.16249458999664,54559.839619440005 2023-06-16,02:43:20.000,167,11051832,-795,0,1686883399,12967.309460899989,-53.37396848999924,54559.68590280001 2023-06-16,02:43:21.000,167,11051904,-795,0,1686883400,12967.45765972,-53.536098479999055,54559.46930208 2023-06-16,02:43:22.000,167,11051885,-795,0,1686883401,12967.49807758,-53.57134412999585,54559.15488168 2023-06-16,02:43:23.000,167,11051905,-795,0,1686883402,12967.545231749995,-53.47265630999755,54558.89635824001 2023-06-16,02:43:24.000,167,11051889,-795,0,1686883403,12967.45765972,-53.28937892999966,54558.665783280005 2023-06-16,02:43:25.000,167,11051902,-795,0,1686883404,12967.37008768999,-53.134298069999204,54558.52604088 2023-06-16,02:43:26.000,167,11051871,-795,0,1686883405,12967.100635289993,-53.01446285999555,54558.22559472001 2023-06-16,02:43:27.000,167,11051867,-795,0,1686883406,12966.804237650002,-52.73249765999935,54557.91117432 2023-06-16,02:43:28.000,167,11051834,-795,0,1686883407,12966.56173049,-52.38709029000165,54557.708547840004 2023-06-16,02:43:29.000,167,11051928,-795,0,1686883408,12966.37985012,-51.92889683999965,54557.38714032001 2023-06-16,02:43:30.000,167,11051901,-795,0,1686883409,12966.33269594999,-51.576440339995315,54557.226436560006 2023-06-16,02:43:31.000,167,11051876,-795,0,1686883410,12966.37985012,-51.32972078999592,54557.02381008 2023-06-16,02:43:32.000,167,11051924,-795,0,1686883411,12966.548257869996,-51.28742600999976,54556.84214496001 2023-06-16,02:43:33.000,167,11051872,-795,0,1686883412,12966.804237650002,-51.14644340999803,54556.51375032 2023-06-16,02:43:34.000,167,11051914,-795,0,1686883413,12966.864864440002,-50.88562559999991,54556.534711680004 2023-06-16,02:43:35.000,167,11051848,-795,0,1686883414,12966.676247759991,-50.49087431999942,54556.29016248001 2023-06-16,02:43:36.000,167,11051866,-795,0,1686883415,12966.45394952999,-50.124319559996366,54556.087536 2023-06-16,02:43:37.000,167,11051931,-795,0,1686883416,12966.224914989994,-49.764813929999946,54555.75215424 2023-06-16,02:43:38.000,167,11051860,-795,0,1686883417,12966.083452479994,-49.51104525000119,54555.67529592 2023-06-16,02:43:39.000,167,11051903,-795,0,1686883418,12965.915044729998,-49.24317830999644,54555.54254064001 2023-06-16,02:43:40.000,167,11051916,-795,0,1686883419,12965.739900669992,-48.97531136999896,54555.36786264 2023-06-16,02:43:41.000,167,11051844,-795,0,1686883420,12965.564756610001,-48.60875660999591,54555.193184640004 2023-06-16,02:43:42.000,167,11051876,-795,0,1686883421,12965.38287624,-48.22105446000205,54554.98357104 2023-06-16,02:43:43.000,167,11051894,-795,0,1686883422,12965.32224945,-47.79810665999685,54554.78793168 2023-06-16,02:43:44.000,167,11051906,-795,0,1686883423,12965.15384169999,-47.403355379996356,54554.340756 2023-06-16,02:43:45.000,167,11051900,-795,0,1686883424,12965.28183159,-47.01565322999522,54554.31280752 2023-06-16,02:43:46.000,167,11051865,-795,0,1686883425,12965.389612549996,-46.72663889999967,54554.14511664 2023-06-16,02:43:47.000,167,11051908,-795,0,1686883426,12965.632119709997,-46.31778936000046,54553.92851592 2023-06-16,02:43:48.000,167,11051895,-795,0,1686883427,12965.847681630003,-45.598778100000345,54553.9564644 2023-06-16,02:43:49.000,167,11051865,-795,0,1686883428,12965.962198899993,-44.7035385900017,54553.86563184001 2023-06-16,02:43:50.000,167,11051877,-795,0,1686883429,12966.043034619994,-43.71666038999683,54553.872618960006 2023-06-16,02:43:51.000,167,11051870,-795,0,1686883430,12966.002616759994,-42.84256826999626,54553.83069624 2023-06-16,02:43:52.000,167,11051828,-795,0,1686883431,12965.773582219997,-41.98257441000169,54553.78877352 2023-06-16,02:43:53.000,167,11051838,-795,0,1686883432,12965.692746499997,-41.27766141000029,54553.84467048001 2023-06-16,02:43:54.000,167,11051889,-795,0,1686883433,12965.659064949992,-40.60799405999569,54553.85864472 2023-06-16,02:43:55.000,167,11051911,-795,0,1686883434,12965.692746499997,-39.90308106000157,54553.80973488 2023-06-16,02:43:56.000,167,11051887,-795,0,1686883435,12965.706219120002,-39.33210152999527,54553.642044 2023-06-16,02:43:57.000,167,11051875,-795,0,1686883436,12965.989144139989,-38.85980982000183,54553.74685080001 2023-06-16,02:43:58.000,167,11051904,-795,0,1686883437,12966.19123343999,-38.56374635999964,54553.683966720004 2023-06-16,02:43:59.000,167,11051907,-795,0,1686883438,12966.35964119,-38.36637071999576,54553.635056880004 2023-06-16,02:44:00.000,167,11051890,-795,0,1686883439,12966.528048939996,-38.28178115999617,54553.59313416 2023-06-16,02:44:01.000,167,11051914,-795,0,1686883440,12966.709929309996,-38.253584639998735,54553.467366000004 2023-06-16,02:44:02.000,167,11051896,-795,0,1686883441,12966.757083479992,-38.21833899000194,54553.23679104 2023-06-16,02:44:03.000,167,11051940,-795,0,1686883442,12966.682984070001,-38.11965116999636,54553.06211304 2023-06-16,02:44:04.000,167,11051893,-795,0,1686883443,12966.54152156,-38.10555290999764,54552.83852520001 2023-06-16,02:44:05.000,167,11051888,-795,0,1686883444,12966.23838761,-38.084405519999564,54552.77564112 2023-06-16,02:44:06.000,167,11051887,-795,0,1686883445,12965.820736389993,-38.084405519999564,54552.63589872 2023-06-16,02:44:07.000,167,11051906,-795,0,1686883446,12965.349194689996,-38.063258130001486,54552.44724648 2023-06-16,02:44:08.000,167,11051849,-795,0,1686883447,12964.857444059999,-38.16899507999915,54552.146800320006 2023-06-16,02:44:09.000,167,11051838,-795,0,1686883448,12964.507155940002,-38.436862019996624,54551.909238240005 2023-06-16,02:44:10.000,167,11051889,-795,0,1686883449,12964.129922579996,-38.7822693900016,54551.61577920001 2023-06-16,02:44:11.000,167,11051884,-795,0,1686883450,12964.008668999995,-39.17702067000209,54551.21052624001 2023-06-16,02:44:12.000,167,11051881,-795,0,1686883451,12964.02214162,-39.68455802999961,54550.89610584001 2023-06-16,02:44:13.000,167,11051906,-795,0,1686883452,12964.177076749991,-40.100456699998176,54550.57469832 2023-06-16,02:44:14.000,167,11051912,-795,0,1686883453,12964.325275570001,-40.64323970999976,54550.19040672 2023-06-16,02:44:15.000,167,11051894,-795,0,1686883454,12964.237703539991,-41.030941860000894,54549.66637272 2023-06-16,02:44:16.000,167,11051812,-795,0,1686883455,12964.109713649996,-41.3411035800018,54549.19823568001 2023-06-16,02:44:17.000,167,11051871,-795,0,1686883456,12963.77963446,-41.48208617999626,54548.56240776 2023-06-16,02:44:18.000,167,11051899,-795,0,1686883457,12963.442818959993,-41.63011790999735,54548.02439952001 2023-06-16,02:44:19.000,167,11051884,-795,0,1686883458,12963.301356449992,-41.91208311000082,54547.430494320004 2023-06-16,02:44:20.000,167,11051887,-795,0,1686883459,12963.220520729992,-42.34208003999811,54546.88549896 2023-06-16,02:44:21.000,167,11051869,-795,0,1686883460,12963.260938589992,-42.90601043999777,54546.326529360005 2023-06-16,02:44:22.000,167,11051874,-795,0,1686883461,12963.422610029993,-43.406498669995926,54545.72563704001 2023-06-16,02:44:23.000,167,11051859,-795,0,1686883462,12963.530390989989,-43.82239734000177,54545.271474240006 2023-06-16,02:44:24.000,167,11051889,-795,0,1686883463,12963.550599919989,-44.30878731000121,54544.69154328001 2023-06-16,02:44:25.000,167,11051895,-795,0,1686883464,12963.604490399994,-44.75288249999721,54544.16750928001 2023-06-16,02:44:26.000,167,11051877,-795,0,1686883465,12963.87394279999,-45.23927246999665,54543.6504624 2023-06-16,02:44:27.000,167,11051885,-795,0,1686883466,12964.177076749991,-45.67631853000057,54543.238222320004 2023-06-16,02:44:28.000,167,11051881,-795,0,1686883467,12964.513892249997,-46.0992663299985,54542.82598224001 2023-06-16,02:44:29.000,167,11051909,-795,0,1686883468,12964.736190479998,-46.409428049999406,54542.36483232001 2023-06-16,02:44:30.000,167,11051911,-795,0,1686883469,12965.07300597999,-46.881719760000124,54541.847785440004 2023-06-16,02:44:31.000,167,11051927,-795,0,1686883470,12965.376139929991,-47.410404509995715,54541.26785448001 2023-06-16,02:44:32.000,167,11051879,-795,0,1686883471,12965.605174470002,-48.07302273000096,54540.49927128001 2023-06-16,02:44:33.000,167,11051877,-795,0,1686883472,12965.787054840002,-48.69334616999549,54539.75164944 2023-06-16,02:44:34.000,167,11051874,-795,0,1686883473,12965.854417939998,-49.29252221999923,54539.2485768 2023-06-16,02:44:35.000,167,11051898,-795,0,1686883474,12965.867890559988,-49.85645261999889,54538.57082616 2023-06-16,02:44:36.000,167,11051882,-795,0,1686883475,12965.719691739992,-50.56841474999965,54537.80923008 2023-06-16,02:44:37.000,167,11051888,-795,0,1686883476,12965.632119709997,-51.24513122999633,54537.20833776 2023-06-16,02:44:38.000,167,11051849,-795,0,1686883477,12965.665801260002,-52.034633789997315,54536.44674168001 2023-06-16,02:44:39.000,167,11051892,-795,0,1686883478,12965.814000079998,-52.74659591999807,54535.68514560001 2023-06-16,02:44:40.000,167,11051866,-795,0,1686883479,12965.955462589998,-53.40216500999668,54534.79778136001 2023-06-16,02:44:41.000,167,11051860,-795,0,1686883480,12966.19123343999,-54.128225399996154,54534.09208224 2023-06-16,02:44:42.000,167,11051898,-795,0,1686883481,12966.44047691,-54.88248231000034,54533.28856344001 2023-06-16,02:44:43.000,167,11051912,-795,0,1686883482,12966.62235728,-55.74247617000219,54532.49203176 2023-06-16,02:44:44.000,167,11051911,-795,0,1686883483,12966.804237650002,-56.715256110001064,54531.94004928 2023-06-16,02:44:45.000,167,11051916,-795,0,1686883484,12966.851391819997,-57.67393779000122,54531.066659280004 2023-06-16,02:44:46.000,167,11051863,-795,0,1686883485,12966.979381709993,-58.519833389997075,54530.48672832001 2023-06-16,02:44:47.000,167,11051890,-795,0,1686883486,12967.295988279999,-59.386876379998284,54529.88583600001 2023-06-16,02:44:48.000,167,11051858,-795,0,1686883487,12967.53849544,-60.32441067000036,54529.23603384001 2023-06-16,02:44:49.000,167,11051852,-795,0,1686883488,12967.747321049996,-61.240797569997085,54528.600205920004 2023-06-16,02:44:50.000,167,11051902,-795,0,1686883489,12967.80121153,-62.093742299999576,54528.09713328 2023-06-16,02:44:51.000,167,11051913,-795,0,1686883490,12967.882047250001,-62.81275355999969,54527.53816368001 2023-06-16,02:44:52.000,167,11051870,-795,0,1686883491,12968.023509760002,-63.41897873999551,54526.993168320005 2023-06-16,02:44:53.000,167,11051894,-795,0,1686883492,12968.306434779988,-63.93356522999966,54526.47612144 2023-06-16,02:44:54.000,167,11051883,-795,0,1686883493,12968.582623489994,-64.46224997999525,54526.154713920005 2023-06-16,02:44:55.000,167,11051878,-795,0,1686883494,12968.764503859995,-65.0402786400009,54525.78439656 2023-06-16,02:44:56.000,167,11051849,-795,0,1686883495,12968.865548509995,-65.60420904000057,54525.4490148 2023-06-16,02:44:57.000,167,11051906,-795,0,1686883496,12968.966593159996,-66.05535335999593,54524.90401944001 2023-06-16,02:44:58.000,167,11051825,-795,0,1686883497,12969.00027471,-66.39371160000155,54524.67344448 2023-06-16,02:44:59.000,167,11051930,-795,0,1686883498,12969.04069257,-66.57698897999944,54524.46383088 2023-06-16,02:45:00.000,167,11051888,-795,0,1686883499,12968.93964792,-66.6827259299971,54524.16338472001 2023-06-16,02:45:01.000,167,11051896,-795,0,1686883500,12968.905966369995,-66.7320698399999,54523.974732480005 2023-06-16,02:45:02.000,167,11051885,-795,0,1686883501,12968.89923006,-66.65452940999967,54523.82101584001 2023-06-16,02:45:03.000,167,11051867,-795,0,1686883502,12968.993538399991,-66.47830116000114,54523.76511888 2023-06-16,02:45:04.000,167,11051862,-795,0,1686883503,12969.114791979991,-66.3725642099962,54523.64633784 2023-06-16,02:45:05.000,167,11051865,-795,0,1686883504,12969.283199730002,-66.21043421999639,54523.51358256001 2023-06-16,02:45:06.000,167,11051869,-795,0,1686883505,12969.539179509993,-66.10469726999872,54523.44371136001 2023-06-16,02:45:07.000,167,11051867,-795,0,1686883506,12969.781686669994,-65.94961640999827,54523.44371136001 2023-06-16,02:45:08.000,167,11051907,-795,0,1686883507,12969.99051227999,-65.73814250999567,54523.74415752 2023-06-16,02:45:09.000,167,11051872,-795,0,1686883508,12970.09155692999,-65.50552122000227,54524.023642320004 2023-06-16,02:45:10.000,167,11051886,-795,0,1686883509,12970.23975575,-65.36453862000053,54524.261204400005 2023-06-16,02:45:11.000,167,11051866,-795,0,1686883510,12970.327327779996,-65.0755242899977,54524.63850888001 2023-06-16,02:45:12.000,167,11051899,-795,0,1686883511,12970.300382540001,-64.79355909000151,54524.90401944001 2023-06-16,02:45:13.000,167,11051887,-795,0,1686883512,12970.19260157999,-64.4833973700006,54525.18350424 2023-06-16,02:45:14.000,167,11051913,-795,0,1686883513,12970.185865269996,-64.1732356499997,54525.6586284 2023-06-16,02:45:15.000,167,11051887,-795,0,1686883514,12970.125238479995,-63.834877410001354,54526.04292 2023-06-16,02:45:16.000,167,11051886,-795,0,1686883515,12969.91641287,-63.609305250000034,54526.50406992001 2023-06-16,02:45:17.000,167,11051900,-795,0,1686883516,12969.801895599994,-63.26389788000233,54526.91631000001 2023-06-16,02:45:18.000,167,11051884,-795,0,1686883517,12969.74800511999,-62.967834420000145,54527.41239552 2023-06-16,02:45:19.000,167,11051906,-795,0,1686883518,12969.721059879994,-62.64357444000052,54527.95739088 2023-06-16,02:45:20.000,167,11051851,-795,0,1686883519,12969.451607479998,-62.34751097999833,54528.47443776001 2023-06-16,02:45:21.000,167,11051879,-795,0,1686883520,12969.148473529996,-61.97390708999592,54528.84475512 2023-06-16,02:45:22.000,167,11051894,-795,0,1686883521,12968.79818541,-61.57915580999543,54529.14520128001 2023-06-16,02:45:23.000,167,11051886,-795,0,1686883522,12968.508524079989,-61.113913230001344,54529.53648 2023-06-16,02:45:24.000,167,11051891,-795,0,1686883523,12968.212126439998,-60.67686716999742,54529.81596480001 2023-06-16,02:45:25.000,167,11051889,-795,0,1686883524,12968.111081789997,-60.021298079998815,54530.35397304 2023-06-16,02:45:26.000,167,11051905,-795,0,1686883525,12967.996564519992,-59.28818855999998,54530.77320024001 2023-06-16,02:45:27.000,167,11051922,-795,0,1686883526,12967.807947839996,-58.36475252999662,54531.08063352001 2023-06-16,02:45:28.000,167,11051884,-795,0,1686883527,12967.53849544,-57.37082519999967,54531.47889936 2023-06-16,02:45:29.000,167,11051843,-795,0,1686883528,12967.248834109989,-56.306406570001855,54531.88415232 2023-06-16,02:45:30.000,167,11051899,-795,0,1686883529,12967.006326950002,-55.22788967999804,54532.25446968001 2023-06-16,02:45:31.000,167,11051909,-795,0,1686883530,12966.763819790001,-54.163471050000226,54532.56889008001 2023-06-16,02:45:32.000,167,11051839,-795,0,1686883531,12966.51457631999,-53.183641980001994,54532.70164536 2023-06-16,02:45:33.000,167,11051909,-795,0,1686883532,12966.23838761,-52.140370740002254,54532.96715592 2023-06-16,02:45:34.000,167,11051927,-795,0,1686883533,12966.036298309999,-51.167590799996105,54533.21869224001 2023-06-16,02:45:35.000,167,11051903,-795,0,1686883534,12965.921781039993,-50.20890911999595,54533.365421760005 2023-06-16,02:45:36.000,167,11051880,-795,0,1686883535,12965.840945319993,-49.39825916999689,54533.414331600005 2023-06-16,02:45:37.000,167,11051915,-795,0,1686883536,12965.766845910002,-48.65105138999934,54533.267602080006 2023-06-16,02:45:38.000,167,11051916,-795,0,1686883537,12965.719691739992,-47.903843610001786,54533.197730880005 2023-06-16,02:45:39.000,167,11051938,-795,0,1686883538,12965.537811369992,-47.050898879999295,54533.12087256001 2023-06-16,02:45:40.000,167,11051926,-795,0,1686883539,12965.26162266,-46.24729805999959,54533.030040000005 2023-06-16,02:45:41.000,167,11051906,-795,0,1686883540,12964.93154346999,-45.48599201999605,54532.80645216001 2023-06-16,02:45:42.000,167,11051916,-795,0,1686883541,12964.675563689998,-44.85157031999552,54532.80645216001 2023-06-16,02:45:43.000,167,11051916,-795,0,1686883542,12964.433056529997,-44.26649252999778,54532.75754232001 2023-06-16,02:45:44.000,167,11051916,-795,0,1686883543,12964.136658889991,-43.66026735000196,54532.58985144001 2023-06-16,02:45:45.000,167,11051939,-795,0,1686883544,12963.75942553,-43.004698259996076,54532.4361348 2023-06-16,02:45:46.000,167,11051906,-795,0,1686883545,12963.388928480003,-42.34208003999811,54531.88415232 2023-06-16,02:45:47.000,167,11051912,-795,0,1686883546,12963.099267149992,-41.67241269000078,54531.807294000006 2023-06-16,02:45:48.000,167,11051901,-795,0,1686883547,12962.88370523,-40.89700838999852,54531.905113680004 2023-06-16,02:45:49.000,167,11051924,-795,0,1686883548,12962.70182486,-40.09340756999882,54531.71646144 2023-06-16,02:45:50.000,167,11051855,-795,0,1686883549,12962.519944489999,-39.32505239999591,54531.54178344001 2023-06-16,02:45:51.000,167,11051884,-795,0,1686883550,12962.486262939994,-38.73997460999817,54531.38107968 2023-06-16,02:45:52.000,167,11051824,-795,0,1686883551,12962.290909949988,-38.12670029999572,54531.15050472 2023-06-16,02:45:53.000,167,11051864,-795,0,1686883552,12962.102293269993,-37.5204751199999,54530.94089112001 2023-06-16,02:45:54.000,167,11051894,-795,0,1686883553,12961.819368249991,-36.90720080999745,54530.64044496 2023-06-16,02:45:55.000,167,11051888,-795,0,1686883554,12961.50276168,-36.31507389000035,54530.45877984001 2023-06-16,02:45:56.000,167,11051869,-795,0,1686883555,12961.206364039994,-35.758192620000045,54530.17230792001 2023-06-16,02:45:57.000,167,11051885,-795,0,1686883556,12961.105319389993,-35.250655259995256,54529.97666856 2023-06-16,02:45:58.000,167,11051875,-795,0,1686883557,12961.011011049988,-34.841805719996046,54529.76006784 2023-06-16,02:45:59.000,167,11051892,-795,0,1686883558,12960.997538429998,-34.45410357000219,54529.42468608 2023-06-16,02:46:00.000,167,11051844,-795,0,1686883559,12961.004274739993,-34.080499679999775,54529.11725280001 2023-06-16,02:46:01.000,167,11051905,-795,0,1686883560,12961.024483669993,-33.699846659998,54528.8727036 2023-06-16,02:46:02.000,167,11051913,-795,0,1686883561,12961.098583079998,-33.17821104000177,54528.46745064 2023-06-16,02:46:03.000,167,11051880,-795,0,1686883562,12961.165946179994,-32.60723150999547,54528.07617192 2023-06-16,02:46:04.000,167,11051897,-795,0,1686883563,12961.233309279989,-32.127890669995395,54527.81764848 2023-06-16,02:46:05.000,167,11051897,-795,0,1686883564,12961.300672379999,-31.662648090001312,54527.48226672 2023-06-16,02:46:06.000,167,11051897,-795,0,1686883565,12961.368035479994,-31.5005181000015,54527.05605240001 2023-06-16,02:46:07.000,167,11051865,-795,0,1686883566,12961.47581643999,-31.380682889997843,54526.65079944001 2023-06-16,02:46:08.000,167,11051893,-795,0,1686883567,12961.509497989995,-31.21855289999803,54526.33637904001 2023-06-16,02:46:09.000,167,11051916,-795,0,1686883568,12961.428662269995,-30.929538569995202,54525.88221624001 2023-06-16,02:46:10.000,167,11051846,-795,0,1686883569,12961.39498071999,-30.62642598000093,54525.518886 2023-06-16,02:46:11.000,167,11051890,-795,0,1686883570,12961.32088131,-30.111839489996783,54525.15555576 2023-06-16,02:46:12.000,167,11051884,-795,0,1686883571,12961.246781899994,-29.660695170001418,54524.65947024001 2023-06-16,02:46:13.000,167,11051859,-795,0,1686883572,12961.32088131,-29.216599979998136,54524.261204400005 2023-06-16,02:46:14.000,167,11051865,-795,0,1686883573,12961.35456285999,-28.95578217000002,54523.93280976 2023-06-16,02:46:15.000,167,11051903,-795,0,1686883574,12961.307408689994,-28.702013490001264,54523.49960832 2023-06-16,02:46:16.000,167,11051870,-795,0,1686883575,12961.132264629989,-28.405950029999076,54523.038458400006 2023-06-16,02:46:17.000,167,11051890,-795,0,1686883576,12960.889757470002,-27.827921370000695,54522.43057896 2023-06-16,02:46:18.000,167,11051875,-795,0,1686883577,12960.627041380001,-27.123008369999297,54521.983403280006 2023-06-16,02:46:19.000,167,11051872,-795,0,1686883578,12960.627041380001,-26.36170232999575,54521.64103440001 2023-06-16,02:46:20.000,167,11051917,-795,0,1686883579,12960.862812229992,-25.931705399998464,54521.480330640006 2023-06-16,02:46:21.000,167,11051898,-795,0,1686883580,12961.004274739993,-25.6144945499982,54521.04014208 2023-06-16,02:46:22.000,167,11051884,-795,0,1686883581,12961.051428909988,-25.346627610000724,54520.76065728001 2023-06-16,02:46:23.000,167,11051870,-795,0,1686883582,12961.105319389993,-25.092858930001967,54520.4182884 2023-06-16,02:46:24.000,167,11051886,-795,0,1686883583,12961.112055699989,-24.92367980999552,54520.07591952 2023-06-16,02:46:25.000,167,11051886,-795,0,1686883584,12961.145737249994,-24.895483289998083,54519.684640800006 2023-06-16,02:46:26.000,167,11051847,-715,0,1686883585,12961.132264629989,-24.9095815499968,54519.22349088001 2023-06-16,02:46:27.000,167,11051862,-795,0,1686883586,12961.091846769988,-24.824991989997216,54518.72041824001 2023-06-16,02:46:28.000,167,11051912,-795,0,1686883587,12961.091846769988,-24.599419829995895,54518.40599784 2023-06-16,02:46:29.000,167,11051899,-795,0,1686883588,12961.125528319993,-24.289258110002265,54518.0426676 2023-06-16,02:46:30.000,167,11051915,-795,0,1686883589,12961.260254519999,-24.190570289996685,54517.602479040004 2023-06-16,02:46:31.000,167,11051882,-795,0,1686883590,12961.40171703,-24.028440299996873,54517.169277600005 2023-06-16,02:46:32.000,167,11051868,-795,0,1686883591,12961.347826549994,-23.831064660000266,54516.58934664001 2023-06-16,02:46:33.000,167,11051880,-795,0,1686883592,12961.307408689994,-23.591394240000227,54516.17710656 2023-06-16,02:46:34.000,167,11051924,-795,0,1686883593,12961.25351820999,-23.33762556000147,54515.70198240001 2023-06-16,02:46:35.000,167,11051887,-795,0,1686883594,12961.199627729999,-23.00631644999521,54515.23384536 2023-06-16,02:46:36.000,167,11051857,-795,0,1686883595,12961.118792009998,-22.632712560000073,54514.61199168 2023-06-16,02:46:37.000,167,11051865,-795,0,1686883596,12961.024483669993,-22.280256059995736,54513.94821528 2023-06-16,02:46:38.000,167,11051897,-795,0,1686883597,12960.903230089993,-21.89960304000124,54513.528988080005 2023-06-16,02:46:39.000,167,11051901,-795,0,1686883598,12960.573150899996,-21.406163939995167,54512.97001848001 2023-06-16,02:46:40.000,167,11051850,-795,0,1686883599,12960.148763369994,-20.96911787999852,54512.37611328001 2023-06-16,02:46:41.000,167,11051841,-795,0,1686883600,12959.798475249998,-20.778791370001272,54511.76823384 2023-06-16,02:46:42.000,167,11051917,-795,0,1686883601,12959.569440710002,-20.8563318000015,54511.083496080006 2023-06-16,02:46:43.000,167,11051874,-795,0,1686883602,12959.542495469992,-21.081903959995543,54510.37080984 2023-06-16,02:46:44.000,167,11051920,-795,0,1686883603,12959.643540119992,-21.279279599999427,54509.83280160001 2023-06-16,02:46:45.000,167,11051847,-795,0,1686883604,12959.582913329992,-21.081903959995543,54509.06421840001 2023-06-16,02:46:46.000,167,11051868,-795,0,1686883605,12959.448187130001,-20.764693109995278,54508.351532160006 2023-06-16,02:46:47.000,167,11051862,-795,0,1686883606,12959.414505579996,-20.39108922000014,54507.62487168 2023-06-16,02:46:48.000,167,11051885,-795,0,1686883607,12959.481868679992,-20.27830313999584,54506.81436576001 2023-06-16,02:46:49.000,167,11051865,-795,0,1686883608,12959.771530010003,-20.405187479998858,54506.283344639996 2023-06-16,02:46:50.000,167,11051886,-795,0,1686883609,12959.852365729988,-20.539120950001234,54505.54270992001 2023-06-16,02:46:51.000,167,11051866,-795,0,1686883610,12959.731112150002,-20.63075964000018,54504.89989488001 2023-06-16,02:46:52.000,167,11051856,-795,0,1686883611,12959.454923439996,-20.489777039998444,54504.0684276 2023-06-16,02:46:53.000,167,11051847,-795,0,1686883612,12959.232625209996,-20.299450530001195,54503.34176712001 2023-06-16,02:46:54.000,167,11051940,-795,0,1686883613,12959.320197239991,-20.15846792999946,54502.65702936 2023-06-16,02:46:55.000,167,11051889,-795,0,1686883614,12959.636803809997,-20.087976629998593,54501.89543328 2023-06-16,02:46:56.000,167,11051916,-795,0,1686883615,12959.798475249998,-19.728471000002173,54501.12685008 2023-06-16,02:46:57.000,167,11051882,-795,0,1686883616,12959.569440710002,-18.93896844000119,54500.35826688 2023-06-16,02:46:58.000,167,11051864,-795,0,1686883617,12959.11810793999,-17.973237630001677,54499.86218136 2023-06-16,02:46:59.000,167,11051873,-795,0,1686883618,12958.801501369999,-17.345865060000506,54499.275263280004 2023-06-16,02:47:00.000,167,11051865,-795,0,1686883619,12958.592675759988,-17.099145510001108,54498.71629368001 2023-06-16,02:47:01.000,167,11051935,-795,0,1686883620,12958.498367419998,-16.80308204999892,54498.052517280004 2023-06-16,02:47:02.000,167,11051867,-795,0,1686883621,12958.161551919991,-16.309642950000125,54497.430663600004 2023-06-16,02:47:03.000,167,11051907,-795,0,1686883622,12957.72369177,-15.576533430001291,54496.88566824 2023-06-16,02:47:04.000,167,11051872,-795,0,1686883623,12957.191523280002,-14.920964339995407,54496.1380464 2023-06-16,02:47:05.000,167,11051901,-795,0,1686883624,12956.915334569996,-14.448672630001965,54495.49523136 2023-06-16,02:47:06.000,167,11051904,-795,0,1686883625,12956.76039943999,-14.251296989998082,54494.7056868 2023-06-16,02:47:07.000,167,11051913,-795,0,1686883626,12956.942279809991,-14.124412650002341,54494.03492328 2023-06-16,02:47:08.000,167,11051891,-795,0,1686883627,12957.124160179992,-13.891791360001662,54493.57377336 2023-06-16,02:47:09.000,167,11051926,-795,0,1686883628,12957.083742319992,-13.49704008000117,54492.854100000004 2023-06-16,02:47:10.000,167,11051856,-795,0,1686883629,12956.982697669991,-13.250320530001773,54492.23224632 2023-06-16,02:47:11.000,167,11051888,-795,0,1686883630,12957.043324459992,-13.074092279995966,54491.56846992 2023-06-16,02:47:12.000,167,11051855,-795,0,1686883631,12957.110687560002,-13.052944889997889,54490.78591248001 2023-06-16,02:47:13.000,167,11051836,-795,0,1686883632,12957.231941140002,-13.215074879997701,54490.03829064 2023-06-16,02:47:14.000,167,11051869,-795,0,1686883633,12957.460975679998,-13.482941819995176,54489.332591520004 2023-06-16,02:47:15.000,167,11051854,-795,0,1686883634,12957.61591080999,-13.701464849997137,54488.50811136001 2023-06-16,02:47:16.000,167,11051869,-795,0,1686883635,12957.750637009995,-13.786054409996723,54487.76747664001 2023-06-16,02:47:17.000,167,11051885,-795,0,1686883636,12958.02682572,-13.969331790001888,54486.96395784 2023-06-16,02:47:18.000,167,11051901,-795,0,1686883637,12957.952726309995,-13.919987879999098,54486.11152920001 2023-06-16,02:47:19.000,167,11051877,-795,0,1686883638,12957.535075089989,-13.757857889999286,54485.28704904 2023-06-16,02:47:20.000,167,11051801,-795,0,1686883639,12957.124160179992,-13.645071810002264,54484.49750448 2023-06-16,02:47:21.000,167,11051890,-795,0,1686883640,12956.61893692999,-13.574580510001397,54483.68699856 2023-06-16,02:47:22.000,167,11051861,-795,0,1686883641,12955.931833310002,-13.581629640000756,54482.62495632 2023-06-16,02:47:23.000,167,11051868,-795,0,1686883642,12955.372719579995,-13.842447449998872,54481.63278528001 2023-06-16,02:47:24.000,167,11051877,-795,0,1686883643,12955.015695149988,-14.194903949995933,54480.801318000005 2023-06-16,02:47:25.000,167,11051930,-795,0,1686883644,12954.887705259993,-14.49801653999748,54479.76023712 2023-06-16,02:47:26.000,167,11051864,-795,0,1686883645,12954.598043929996,-14.617851750001137,54478.75409184 2023-06-16,02:47:27.000,167,11051888,-795,0,1686883646,12954.36900939,-14.744736089996877,54477.70602384001 2023-06-16,02:47:28.000,167,11051844,-795,0,1686883647,12954.16692009,-14.998504769995634,54476.81865960001 2023-06-16,02:47:29.000,167,11051916,-795,0,1686883648,12954.153447469995,-15.59063169000001,54475.69373328001 2023-06-16,02:47:30.000,167,11051893,-795,0,1686883649,12954.315118909995,-16.274397299996053,54474.70156224 2023-06-16,02:47:31.000,167,11051845,-795,0,1686883650,12954.395954629996,-16.894720739997865,54473.63253288001 2023-06-16,02:47:32.000,167,11051857,-795,0,1686883651,12954.22081056999,-17.38815983999666,54472.591452 2023-06-16,02:47:33.000,167,11051872,-795,0,1686883652,12954.12650223,-17.86045154999738,54471.529409760005 2023-06-16,02:47:34.000,167,11051926,-795,0,1686883653,12954.12650223,-18.389136300000246,54470.6001228 2023-06-16,02:47:35.000,167,11051885,-795,0,1686883654,12954.20060163999,-18.924870179995196,54469.50314496 2023-06-16,02:47:36.000,167,11051830,-795,0,1686883655,12954.476790349996,-19.594537529999798,54468.559883760005 2023-06-16,02:47:37.000,167,11051917,-795,0,1686883656,12954.530680830001,-20.243057489999046,54467.51880288 2023-06-16,02:47:38.000,167,11051905,-795,0,1686883657,12954.44984511,-20.771742240001913,54466.5126576 2023-06-16,02:47:39.000,167,11051899,-795,0,1686883658,12954.36900939,-21.363869159999012,54465.54843504 2023-06-16,02:47:40.000,167,11051894,-795,0,1686883659,12954.173656399995,-21.815013480001653,54464.73792912 2023-06-16,02:47:41.000,167,11051899,-795,0,1686883660,12953.904203999999,-22.18861736999679,54463.80864216001 2023-06-16,02:47:42.000,167,11051886,-795,0,1686883661,12953.702114699998,-22.562221259999205,54463.15185288 2023-06-16,02:47:43.000,167,11051907,-795,0,1686883662,12953.607806359993,-23.189593830000376,54462.460128 2023-06-16,02:47:44.000,167,11051869,-795,0,1686883663,12953.634751600002,-24.127128119995177,54461.74744176001 2023-06-16,02:47:45.000,167,11051861,-795,0,1686883664,12953.735796249988,-25.19859587999963,54460.88103888 2023-06-16,02:47:46.000,167,11051844,-795,0,1686883665,12953.654960530002,-26.114982779996353,54460.04957160001 2023-06-16,02:47:47.000,167,11051876,-795,0,1686883666,12953.338353959996,-26.664814919997298,54459.34387248 2023-06-16,02:47:48.000,167,11051873,-795,0,1686883667,12952.94091166999,-27.28513835999911,54458.84079984 2023-06-16,02:47:49.000,167,11051877,-795,0,1686883668,12952.698404509989,-28.018247879997944,54458.10016512 2023-06-16,02:47:50.000,167,11051919,-795,0,1686883669,12952.738822369989,-28.95578217000002,54457.84164168001 2023-06-16,02:47:51.000,167,11051880,-795,0,1686883670,12952.772503919994,-30.132986880002136,54457.26171072 2023-06-16,02:47:52.000,167,11051859,-795,0,1686883671,12952.745558679999,-31.317240719996335,54456.653831280004 2023-06-16,02:47:53.000,167,11051871,-795,0,1686883672,12952.77924022999,-32.47329804000037,54456.30447528 2023-06-16,02:47:54.000,167,11051886,-795,0,1686883673,12952.671459269994,-33.51656928000011,54455.8922352 2023-06-16,02:47:55.000,167,11051892,-795,0,1686883674,12952.496315210003,-34.46115270000155,54455.57082768001 2023-06-16,02:47:56.000,167,11051871,-795,0,1686883675,12952.159499709996,-35.13786917999823,54455.144613360004 2023-06-16,02:47:57.000,167,11051921,-795,0,1686883676,12951.70143062999,-35.50442394000129,54454.88608992 2023-06-16,02:47:58.000,167,11051908,-795,0,1686883677,12951.074953800002,-35.652455669995106,54454.82320584001 2023-06-16,02:47:59.000,167,11051905,-795,0,1686883678,12950.48215851999,-35.79343826999684,54454.73237328001 2023-06-16,02:48:00.000,167,11051831,-795,0,1686883679,12950.077979919988,-36.14589477000118,54454.75333464001 2023-06-16,02:48:01.000,167,11051907,-795,0,1686883680,12949.660328699996,-36.48425300999952,54454.76730888 2023-06-16,02:48:02.000,167,11051892,-795,0,1686883681,12949.28983165,-36.970642979998956,54454.65551496001 2023-06-16,02:48:03.000,167,11051909,-795,0,1686883682,12948.979961389989,-37.379492519998166,54454.74634752 2023-06-16,02:48:04.000,167,11051875,-795,0,1686883683,12948.643145889997,-37.53457337999862,54455.01185808 2023-06-16,02:48:05.000,167,11051895,-795,0,1686883684,12948.24570359999,-37.58391729000141,54455.263394400004 2023-06-16,02:48:06.000,167,11051892,-795,0,1686883685,12947.895415479994,-37.63326119999692,54455.44505952001 2023-06-16,02:48:07.000,167,11051905,-795,0,1686883686,12947.727007729998,-38.028012479997415,54455.79441552 2023-06-16,02:48:08.000,167,11051815,-795,0,1686883687,12947.693326179993,-38.613090269995155,54456.08088744 2023-06-16,02:48:09.000,167,11051917,-795,0,1686883688,12947.767425589998,-39.064234589997795,54456.437230560005 2023-06-16,02:48:10.000,167,11051850,-795,0,1686883689,12947.767425589998,-39.19816806000017,54456.91235472001 2023-06-16,02:48:11.000,167,11051890,-795,0,1686883690,12947.774161899993,-39.31095413999719,54457.31062056 2023-06-16,02:48:12.000,167,11051905,-795,0,1686883691,12947.646172009998,-39.49423151999508,54457.85561592 2023-06-16,02:48:13.000,167,11051898,-795,0,1686883692,12947.639435700003,-39.881933669996215,54458.45650824 2023-06-16,02:48:14.000,167,11051876,-795,0,1686883693,12947.619226770003,-40.1779971299984,54459.16220736001 2023-06-16,02:48:15.000,167,11051887,-795,0,1686883694,12947.430610089992,-40.23439017000055,54459.791048160005 2023-06-16,02:48:16.000,167,11051878,-795,0,1686883695,12947.120739829996,-40.06521105000138,54460.42687608 2023-06-16,02:48:17.000,167,11051875,-795,0,1686883696,12946.817605879995,-40.14275148000161,54461.04174264 2023-06-16,02:48:18.000,167,11051857,-795,0,1686883697,12946.548153479998,-40.50225710999803,54461.705519040006 2023-06-16,02:48:19.000,167,11051906,-795,0,1686883698,12946.325855249997,-40.77717318000214,54462.460128 2023-06-16,02:48:20.000,167,11051890,-795,0,1686883699,12946.157447500002,-40.8829101299998,54463.10294304 2023-06-16,02:48:21.000,167,11051881,-795,0,1686883700,12945.901467719996,-40.798320570000215,54463.83659064001 2023-06-16,02:48:22.000,167,11051877,-795,0,1686883701,12945.477080189994,-40.55160102000082,54464.54228976 2023-06-16,02:48:23.000,167,11051866,-795,0,1686883702,12945.133528379993,-40.54455189000146,54465.24100176 2023-06-16,02:48:24.000,167,11051819,-795,0,1686883703,12944.796712880001,-40.50225710999803,54465.91176528 2023-06-16,02:48:25.000,167,11051887,-795,0,1686883704,12944.51378786,-40.290783209995425,54466.55458032 2023-06-16,02:48:26.000,167,11051856,-795,0,1686883705,12944.38579796999,-40.00176887999987,54467.267266560004 2023-06-16,02:48:27.000,167,11051897,-795,0,1686883706,12944.34538010999,-39.77619671999855,54468.11969520001 2023-06-16,02:48:28.000,167,11051868,-795,0,1686883707,12944.163499739989,-39.64226324999618,54468.82539432 2023-06-16,02:48:29.000,167,11051890,-795,0,1686883708,12943.880574720002,-39.53652629999851,54469.41929952001 2023-06-16,02:48:30.000,167,11051848,-795,0,1686883709,12943.644803869996,-39.515378910000436,54470.05512744 2023-06-16,02:48:31.000,167,11051836,-795,0,1686883710,12943.240625269995,-39.36029804999998,54470.788775040004 2023-06-16,02:48:32.000,167,11051822,-795,0,1686883711,12942.748874639998,-39.09948024000187,54471.459538560004 2023-06-16,02:48:33.000,167,11051898,-795,0,1686883712,12942.10892518999,-38.711778090000735,54471.983572560006 2023-06-16,02:48:34.000,167,11051903,-795,0,1686883713,12941.509393599998,-38.35227245999704,54472.486645200006 2023-06-16,02:48:35.000,167,11051892,-795,0,1686883714,12940.95027986999,-38.09850377999828,54472.7311944 2023-06-16,02:48:36.000,167,11051886,-795,0,1686883715,12940.505683409989,-37.619162939998205,54473.26920264 2023-06-16,02:48:37.000,167,11051910,-795,0,1686883716,12940.101504810002,-37.168018619995564,54473.856120720004 2023-06-16,02:48:38.000,167,11051843,-795,0,1686883717,12939.69732621,-36.8155621199985,54474.191502480004 2023-06-16,02:48:39.000,167,11051874,-795,0,1686883718,12939.245993439989,-36.399663449999935,54474.63867816001 2023-06-16,02:48:40.000,167,11051847,-795,0,1686883719,12938.720561260001,-35.976715650002006,54475.01598264 2023-06-16,02:48:41.000,167,11051826,-795,0,1686883720,12938.147974909989,-35.56786610999552,54475.316428800004 2023-06-16,02:48:42.000,167,11051882,-795,0,1686883721,12937.454134979991,-35.25770439000189,54475.4911068 2023-06-16,02:48:43.000,167,11051886,-795,0,1686883722,12936.841130769993,-34.88410049999948,54475.651810560004 2023-06-16,02:48:44.000,167,11051894,-795,0,1686883723,12936.389797999997,-34.256727929998306,54475.98020520001 2023-06-16,02:48:45.000,167,11051884,-795,0,1686883724,12936.11360928999,-33.71394491999672,54476.085012 2023-06-16,02:48:46.000,167,11051897,-795,0,1686883725,12935.85762951,-33.23460407999664,54476.154883200004 2023-06-16,02:48:47.000,167,11051916,-795,0,1686883726,12935.9182563,-32.79050889000064,54476.42738088 2023-06-16,02:48:48.000,167,11051905,-795,0,1686883727,12935.83068426999,-32.21248023000226,54476.30161272 2023-06-16,02:48:49.000,167,11051918,-795,0,1686883728,12935.97214677999,-31.85297459999856,54476.52520056 2023-06-16,02:48:50.000,167,11051854,-795,0,1686883729,12935.91151998999,-31.64150069999596,54476.657955840004 2023-06-16,02:48:51.000,167,11051864,-795,0,1686883730,12935.97888309,-31.606255049999163,54476.83962096001 2023-06-16,02:48:52.000,167,11051866,-795,0,1686883731,12935.89131105999,-31.345437240001047,54476.88154368 2023-06-16,02:48:53.000,167,11051894,-795,0,1686883732,12935.763321169994,-30.943636830001196,54477.042247440004 2023-06-16,02:48:54.000,167,11051895,-755,0,1686883733,12935.541022939993,-30.46429599000112,54477.07019592 2023-06-16,02:48:55.000,167,11051900,-795,0,1686883734,12935.520814009993,-29.970856890002324,54477.31474512 2023-06-16,02:48:56.000,167,11051863,-795,0,1686883735,12935.439978289993,-29.55495821999648,54477.38461632 2023-06-16,02:48:57.000,167,11051870,-795,0,1686883736,12935.210943749997,-29.110863030000473,54477.42653904 2023-06-16,02:48:58.000,167,11051892,-795,0,1686883737,12934.89433717999,-28.617423930001678,54477.377629200004 2023-06-16,02:48:59.000,167,11051914,-795,0,1686883738,12934.57099429999,-28.222672650001186,54477.39160344001 2023-06-16,02:49:00.000,167,11051903,-795,0,1686883739,12934.294805589998,-27.842019629999413,54477.48942312001 2023-06-16,02:49:01.000,167,11051904,-795,0,1686883740,12934.011880569997,-27.545956169997226,54477.398590560006 2023-06-16,02:49:02.000,167,11051873,-795,0,1686883741,12933.870418059996,-27.10891011000058,54477.60820416001 2023-06-16,02:49:03.000,167,11051906,-795,0,1686883742,12933.627910899995,-26.664814919997298,54477.566281440006 2023-06-16,02:49:04.000,167,11051850,-795,0,1686883743,12933.304568019994,-26.129081040002347,54477.62916552 2023-06-16,02:49:05.000,167,11051889,-795,0,1686883744,12932.927334660002,-25.480561079995823,54477.58025568 2023-06-16,02:49:06.000,167,11051908,-795,0,1686883745,12932.684827500001,-24.867286770000646,54477.52435872 2023-06-16,02:49:07.000,167,11051876,-795,0,1686883746,12932.449056649995,-24.486633749998873,54477.39160344001 2023-06-16,02:49:08.000,167,11051917,-795,0,1686883747,12932.307594139995,-24.366798539995216,54477.398590560006 2023-06-16,02:49:09.000,167,11051907,-795,0,1686883748,12932.24023104,-24.33860201999778,54477.42653904 2023-06-16,02:49:10.000,167,11051894,-795,0,1686883749,12932.098768529999,-24.444338969995442,54477.328719360004 2023-06-16,02:49:11.000,167,11051889,-795,0,1686883750,12931.964042329993,-24.472535490000155,54477.12609288 2023-06-16,02:49:12.000,167,11051848,-795,0,1686883751,12931.910151849988,-24.486633749998873,54477.07019592 2023-06-16,02:49:13.000,167,11051871,-795,0,1686883752,12931.856261369998,-24.37384767000185,54476.93045352 2023-06-16,02:49:14.000,167,11051876,-795,0,1686883753,12931.701326239992,-24.028440299996873,54476.76974976001 2023-06-16,02:49:15.000,167,11051894,-795,0,1686883754,12931.519445869992,-23.379920339997625,54476.511226320006 2023-06-16,02:49:16.000,167,11051893,-795,0,1686883755,12931.249993469995,-22.731400379998377,54476.38545816001 2023-06-16,02:49:17.000,167,11051859,-595,0,1686883756,12931.128739889995,-22.125175199995283,54476.37847104 2023-06-16,02:49:18.000,167,11051886,-795,0,1686883757,12930.98054107,-21.716325659996073,54476.29462560001 2023-06-16,02:49:19.000,167,11051905,-795,0,1686883758,12930.940123209999,-21.42026220000116,54476.09199912 2023-06-16,02:49:20.000,167,11051789,-795,0,1686883759,12930.798660699998,-21.279279599999427,54475.84744992 2023-06-16,02:49:21.000,167,11051861,-795,0,1686883760,12930.805397009994,-21.25108308000199,54475.79854008 2023-06-16,02:49:22.000,167,11051830,-795,0,1686883761,12930.791924389989,-21.229935689996637,54475.68674616 2023-06-16,02:49:23.000,167,11051910,-795,0,1686883762,12931.088322029995,-21.335672640001576,54475.651810560004 2023-06-16,02:49:24.000,167,11051832,-795,0,1686883763,12931.4049286,-21.547146539996902,54475.70770752 2023-06-16,02:49:25.000,167,11051870,-795,0,1686883764,12931.755216719997,-21.737473050001427,54475.651810560004 2023-06-16,02:49:26.000,167,11051887,-795,0,1686883765,12931.997723879998,-21.85025912999845,54475.66578480001 2023-06-16,02:49:27.000,167,11051854,-795,0,1686883766,12931.883206609993,-21.702227399997355,54475.63783632 2023-06-16,02:49:28.000,167,11051868,-795,0,1686883767,12931.546391110001,-21.38501654999709,54475.61687496 2023-06-16,02:49:29.000,167,11051832,-795,0,1686883768,12931.24325716,-21.074854829996184,54475.72866888 2023-06-16,02:49:30.000,167,11051858,-795,0,1686883769,12930.872760109989,-20.891577449998294,54475.721681760006 2023-06-16,02:49:31.000,167,11051873,-795,0,1686883770,12930.717824979998,-20.79993875999935,54475.83347568001 2023-06-16,02:49:32.000,167,11051924,-795,0,1686883771,12930.461845199992,-20.715349199999764,54475.770591600005 2023-06-16,02:49:33.000,167,11051902,-795,0,1686883772,12930.246283280001,-20.56731746999867,54475.92430824 2023-06-16,02:49:34.000,167,11051899,-795,0,1686883773,12930.09808445999,-20.433383999996295,54476.04308928 2023-06-16,02:49:35.000,167,11051889,-795,0,1686883774,12929.91620408999,-20.228959230000328,54476.07802488001 2023-06-16,02:49:36.000,167,11051840,-795,0,1686883775,12929.73432371999,-19.99633793999965,54476.21078016 2023-06-16,02:49:37.000,167,11051860,-795,0,1686883776,12929.626542759994,-19.798962299995765,54476.203793040004 2023-06-16,02:49:38.000,167,11051834,-795,0,1686883777,12929.606333829994,-19.777814909997687,54476.35052256 2023-06-16,02:49:39.000,167,11051882,-795,0,1686883778,12929.69390585999,-19.834207949999836,54476.48327784001 2023-06-16,02:49:40.000,167,11051888,-795,0,1686883779,12929.89599515999,-20.010436199998367,54476.63699448 2023-06-16,02:49:41.000,167,11051877,-795,0,1686883780,12930.172183869996,-20.10207488999731,54476.79769824001 2023-06-16,02:49:42.000,167,11051899,-795,0,1686883781,12930.333855309997,-20.20781184000225,54477.05622168001 2023-06-16,02:49:43.000,167,11051868,-795,0,1686883782,12930.374273169997,-20.250106619998405,54477.2378868 2023-06-16,02:49:44.000,167,11051815,-795,0,1686883783,12930.421427339992,-20.22191010000097,54477.398590560006 2023-06-16,02:49:45.000,167,11051865,-795,0,1686883784,12930.515735679997,-20.257155749997764,54477.545320080004 2023-06-16,02:49:46.000,167,11051895,-795,0,1686883785,12930.603307709993,-20.22191010000097,54477.67807536001 2023-06-16,02:49:47.000,167,11051865,-795,0,1686883786,12930.859287489999,-20.095025759997952,54477.92961168 2023-06-16,02:49:48.000,167,11051896,-795,0,1686883787,12931.148948819995,-19.98223968000093,54478.285954800005 2023-06-16,02:49:49.000,167,11051889,-795,0,1686883788,12931.290411329996,-19.834207949999836,54478.523516880006 2023-06-16,02:49:50.000,167,11051870,-795,0,1686883789,12931.29714763999,-19.657979700001306,54478.79601456 2023-06-16,02:49:51.000,167,11051901,-795,0,1686883790,12931.148948819995,-19.3478179800004,54478.69819488 2023-06-16,02:49:52.000,167,11051860,-795,0,1686883791,12931.108530959995,-19.10814756000036,54479.0894736 2023-06-16,02:49:53.000,167,11051898,-795,0,1686883792,12931.12200358,-18.910771919996478,54479.292100080005 2023-06-16,02:49:54.000,167,11051889,-795,0,1686883793,12931.2028393,-18.790936710000096,54479.59254624 2023-06-16,02:49:55.000,167,11051891,-795,0,1686883794,12931.27693870999,-18.628806720000284,54479.78818560001 2023-06-16,02:49:56.000,167,11051915,-795,0,1686883795,12931.4049286,-18.339792389997456,54479.88600528001 2023-06-16,02:49:57.000,167,11051903,-795,0,1686883796,12931.620490519992,-17.966188500002318,54480.1375416 2023-06-16,02:49:58.000,167,11051866,-795,0,1686883797,12931.788898270002,-17.712419819996285,54480.451962 2023-06-16,02:49:59.000,167,11051893,-795,0,1686883798,12931.856261369998,-17.536191569997754,54480.66856272 2023-06-16,02:50:00.000,167,11051878,-795,0,1686883799,12931.876470299998,-17.324717669995152,54480.80830512 2023-06-16,02:50:01.000,167,11051881,-795,0,1686883800,12931.957306019998,-17.000457689995528,54480.94106040001 2023-06-16,02:50:02.000,167,11051848,-795,0,1686883801,12931.997723879998,-16.873573349999788,54481.01093160001 2023-06-16,02:50:03.000,167,11051909,-795,0,1686883802,12932.15265900999,-16.894720739997865,54481.22753232001 2023-06-16,02:50:04.000,167,11051919,-795,0,1686883803,12932.24023104,-17.007506820002163,54481.45112016 2023-06-16,02:50:05.000,167,11051908,-795,0,1686883804,12932.17960425,-16.944064650000655,54481.6048368 2023-06-16,02:50:06.000,167,11051871,-795,0,1686883805,12932.017932809998,-16.655050319997827,54481.63278528001 2023-06-16,02:50:07.000,167,11051877,-795,0,1686883806,12931.903415539993,-16.274397299996053,54481.68169512001 2023-06-16,02:50:08.000,167,11051865,-795,0,1686883807,12931.910151849988,-15.9853829700005,54481.84239888 2023-06-16,02:50:09.000,167,11051881,-795,0,1686883808,12931.916888159998,-15.851449499998125,54481.89130872 2023-06-16,02:50:10.000,167,11051870,-795,0,1686883809,12932.065086979994,-15.654073860001517,54481.94720568001 2023-06-16,02:50:11.000,167,11051901,-795,0,1686883810,12932.25370365999,-15.30161735999718,54482.05201248 2023-06-16,02:50:12.000,167,11051904,-795,0,1686883811,12932.428847719995,-15.07604519999586,54482.142845040005 2023-06-16,02:50:13.000,167,11051910,-795,0,1686883812,12932.678091189991,-14.935062600001402,54482.22669048 2023-06-16,02:50:14.000,167,11051877,-795,0,1686883813,12932.900389419992,-14.871620429999894,54482.35245864001 2023-06-16,02:50:15.000,167,11051917,-795,0,1686883814,12933.035115619998,-14.695392180001363,54482.50617528 2023-06-16,02:50:16.000,167,11051850,-795,0,1686883815,12933.210259679989,-14.469820020000043,54482.47123968001 2023-06-16,02:50:17.000,167,11051862,-795,0,1686883816,12933.365194809994,-14.124412650002341,54482.48521392 2023-06-16,02:50:18.000,167,11051866,-795,0,1686883817,12933.49992101,-13.90588962000038,54482.62495632 2023-06-16,02:50:19.000,167,11051857,-795,0,1686883818,12933.587493039995,-13.764907019998645,54482.49918816001 2023-06-16,02:50:20.000,167,11051877,-795,0,1686883819,12933.78284603,-13.687366589998419,54482.576046480004 2023-06-16,02:50:21.000,167,11051922,-795,0,1686883820,12933.816527579991,-13.468843559996458,54482.48521392 2023-06-16,02:50:22.000,167,11051878,-795,0,1686883821,12933.796318649991,-13.363106609998795,54482.48521392 2023-06-16,02:50:23.000,167,11051875,-795,0,1686883822,12933.73569185999,-13.363106609998795,54482.49918816001 2023-06-16,02:50:24.000,167,11051922,-795,0,1686883823,12933.64138352,-13.370155739998154,54482.45027832001 2023-06-16,02:50:25.000,167,11051853,-795,0,1686883824,12933.607701969995,-13.215074879997701,54482.12188368 2023-06-16,02:50:26.000,167,11051915,-795,0,1686883825,12933.73569185999,-12.99655184999574,54482.024064000005 2023-06-16,02:50:27.000,167,11051889,-795,0,1686883826,12933.769373409996,-12.594751439995889,54481.807463280005 2023-06-16,02:50:28.000,167,11051921,-795,0,1686883827,12933.73569185999,-12.319835369999055,54481.53496560001 2023-06-16,02:50:29.000,167,11051884,-795,0,1686883828,12933.776109719991,-12.108361469996453,54481.51400424001 2023-06-16,02:50:30.000,167,11051872,-795,0,1686883829,12933.708746619996,-11.99557538999943,54481.32535200001 2023-06-16,02:50:31.000,167,11051891,-795,0,1686883830,12933.65485613999,-11.94623147999664,54481.03189296001 2023-06-16,02:50:32.000,167,11051912,-795,0,1686883831,12933.648119829995,-11.932133219997922,54480.68952408 2023-06-16,02:50:33.000,167,11051899,-795,0,1686883832,12933.749164479996,-11.967378870001994,54480.417026400006 2023-06-16,02:50:34.000,167,11051868,-795,0,1686883833,12933.890626989996,-11.974428000001353,54479.913953760006 2023-06-16,02:50:35.000,167,11051892,-795,0,1686883834,12934.032089499997,-11.875740179995773,54479.71831440001 2023-06-16,02:50:36.000,167,11051848,-795,0,1686883835,12934.052298429997,-11.805248880002182,54479.410881120006 2023-06-16,02:50:37.000,167,11051897,-795,0,1686883836,12933.991671639997,-11.741806710000674,54479.03357664 2023-06-16,02:50:38.000,167,11051887,-795,0,1686883837,12934.052298429997,-11.727708450001955,54478.62832368 2023-06-16,02:50:39.000,167,11051907,-795,0,1686883838,12934.139870459992,-11.840494529998978,54478.30691616001 2023-06-16,02:50:40.000,167,11051925,-795,0,1686883839,12934.254387729998,-12.115410599995812,54477.92961168 2023-06-16,02:50:41.000,167,11051896,-795,0,1686883840,12934.341959759993,-12.411474059998,54477.482436 2023-06-16,02:50:42.000,167,11051883,-795,0,1686883841,12934.469949649989,-12.601800569995248,54476.98635048001 2023-06-16,02:50:43.000,167,11051840,-795,0,1686883842,12934.490158579989,-12.665242739996756,54476.58808464 2023-06-16,02:50:44.000,167,11051838,-795,0,1686883843,12934.395850239998,-12.679340999995475,54476.29462560001 2023-06-16,02:50:45.000,167,11051892,-795,0,1686883844,12934.341959759993,-12.622947960000602,54475.987192320004 2023-06-16,02:50:46.000,167,11051920,-795,0,1686883845,12934.261124039993,-12.615898830001242,54475.44918408 2023-06-16,02:50:47.000,167,11051879,-795,0,1686883846,12934.274596659998,-12.58770230999653,54475.1068152 2023-06-16,02:50:48.000,167,11051883,-795,0,1686883847,12934.523840129994,-12.622947960000602,54474.82733040001 2023-06-16,02:50:49.000,167,11051844,-795,0,1686883848,12934.73266573999,-12.658193609997397,54474.42207744001 2023-06-16,02:50:50.000,167,11051870,-795,0,1686883849,12934.907809799995,-12.63704621999932,54474.23342520001 2023-06-16,02:50:51.000,167,11051892,-795,0,1686883850,12934.8404467,-12.63704621999932,54473.89105632 2023-06-16,02:50:52.000,167,11051858,-795,0,1686883851,12934.746138359995,-12.81327446999785,54473.33907384 2023-06-16,02:50:53.000,167,11051907,-795,0,1686883852,12934.685511569995,-12.982453589997021,54473.29715112001 2023-06-16,02:50:54.000,167,11051893,-795,0,1686883853,12934.685511569995,-13.031797499999811,54473.136447360004 2023-06-16,02:50:55.000,167,11051876,-795,0,1686883854,12934.725929429995,-13.144583579996834,54472.85696256 2023-06-16,02:50:56.000,167,11051834,-795,0,1686883855,12934.91454610999,-13.334910090001358,54472.57747776001 2023-06-16,02:50:57.000,167,11051881,-795,0,1686883856,12935.056008619991,-13.320811829995364,54472.19318616001 2023-06-16,02:50:58.000,167,11051850,-795,0,1686883857,12935.130108029996,-13.257369660001132,54472.01850816 2023-06-16,02:50:59.000,167,11051901,-795,0,1686883858,12935.116635409991,-13.158681839995552,54471.89274 2023-06-16,02:51:00.000,167,11051907,-795,0,1686883859,12935.056008619991,-13.137534449997474,54471.72504912 2023-06-16,02:51:01.000,167,11051888,-795,0,1686883860,12934.96170028,-13.137534449997474,54471.40364160001 2023-06-16,02:51:02.000,167,11051914,-795,0,1686883861,12935.285043160002,-13.306713569996646,54471.38966736 2023-06-16,02:51:03.000,167,11051919,-795,0,1686883862,12935.729639619989,-13.574580510001397,54471.23595072001 2023-06-16,02:51:04.000,167,11051888,-795,0,1686883863,12936.07992774,-13.757857889999286,54471.11716968001 2023-06-16,02:51:05.000,167,11051908,-795,0,1686883864,12936.268544419996,-13.842447449998872,54470.96345304 2023-06-16,02:51:06.000,167,11051877,-795,0,1686883865,12936.282017040001,-13.983430050000607,54470.76082656001 2023-06-16,02:51:07.000,167,11051893,-795,0,1686883866,12936.268544419996,-14.145560040000419,54470.60710992 2023-06-16,02:51:08.000,167,11051874,-795,0,1686883867,12936.15402714999,-14.364083069995104,54470.69794248 2023-06-16,02:51:09.000,167,11051872,-795,0,1686883868,12935.97888309,-14.455721760001325,54470.67698112 2023-06-16,02:51:10.000,167,11051901,-795,0,1686883869,12935.776793789999,-14.526213060002192,54470.62807128 2023-06-16,02:51:11.000,167,11051896,-795,0,1686883870,12935.648803899989,-14.67424478999601,54470.58614856001 2023-06-16,02:51:12.000,167,11051905,-795,0,1686883871,12935.695958069999,-14.977357379997557,54470.49531600001 2023-06-16,02:51:13.000,167,11051904,-795,0,1686883872,12935.736375929999,-15.343912140000612,54470.48832888 2023-06-16,02:51:14.000,167,11051903,-795,0,1686883873,12935.709430689989,-15.611779079998087,54470.4603804 2023-06-16,02:51:15.000,167,11051923,-795,0,1686883874,12935.547759249988,-15.893744280001556,54470.453393280004 2023-06-16,02:51:16.000,167,11051875,-795,0,1686883875,12935.278306849992,-16.203905999995186,54470.41147056 2023-06-16,02:51:17.000,167,11051880,-795,0,1686883876,12935.109899099996,-16.478822069999296,54470.36954784 2023-06-16,02:51:18.000,167,11051947,-795,0,1686883877,12935.109899099996,-16.774885530001484,54470.474354640006 2023-06-16,02:51:19.000,167,11051904,-795,0,1686883878,12935.177262199992,-17.02865421000024,54470.56518720001 2023-06-16,02:51:20.000,167,11051893,-795,0,1686883879,12935.217680059992,-17.070948989996396,54470.50929024 2023-06-16,02:51:21.000,167,11051906,-795,0,1686883880,12935.197471129992,-17.15553854999598,54470.572174320005 2023-06-16,02:51:22.000,167,11051872,-795,0,1686883881,12935.190734819997,-17.27537375999964,54470.642045520006 2023-06-16,02:51:23.000,167,11051907,-795,0,1686883882,12935.325461020002,-17.39520896999602,54470.7049296 2023-06-16,02:51:24.000,167,11051882,-795,0,1686883883,12935.453450909998,-17.50094592000096,54470.96345304 2023-06-16,02:51:25.000,167,11051896,-795,0,1686883884,12935.527550319988,-17.571437220001826,54471.0542856 2023-06-16,02:51:26.000,167,11051898,-795,0,1686883885,12935.561231869993,-17.641928519995417,54471.15210528 2023-06-16,02:51:27.000,167,11051904,-795,0,1686883886,12935.689221759989,-17.571437220001826,54471.42460296001 2023-06-16,02:51:28.000,167,11051835,-795,0,1686883887,12935.621858659993,-17.67012504000013,54471.49447416 2023-06-16,02:51:29.000,167,11051864,-795,0,1686883888,12935.662276519994,-17.80405850999523,54471.47351280001 2023-06-16,02:51:30.000,167,11051903,-795,0,1686883889,12935.709430689989,-17.85340241999802,54471.78094608 2023-06-16,02:51:31.000,167,11051869,-795,0,1686883890,12935.783530099994,-17.775861989997793,54471.87876576 2023-06-16,02:51:32.000,167,11051893,-795,0,1686883891,12935.965410469995,-17.515044179999677,54471.983572560006 2023-06-16,02:51:33.000,167,11051867,-795,0,1686883892,12936.16076346,-17.25422637000156,54472.15825056 2023-06-16,02:51:34.000,167,11051896,-795,0,1686883893,12936.376325379992,-17.063899859997036,54472.40279976 2023-06-16,02:51:35.000,167,11051896,-795,0,1686883894,12936.625568850002,-16.97226116999809,54472.766129999996 2023-06-16,02:51:36.000,167,11051890,-795,0,1686883895,12936.659250399993,-16.831278569996357,54472.95478224 2023-06-16,02:51:37.000,167,11051931,-795,0,1686883896,12936.558205749992,-16.767836400002125,54473.24125416 2023-06-16,02:51:38.000,167,11051889,-795,0,1686883897,12936.410006929997,-16.683246839995263,54473.50676472 2023-06-16,02:51:39.000,167,11051898,-795,0,1686883898,12936.234862869991,-16.6902959700019,54473.84214648 2023-06-16,02:51:40.000,167,11051919,-795,0,1686883899,12936.322434900001,-16.873573349999788,54474.191502480004 2023-06-16,02:51:41.000,167,11051907,-795,0,1686883900,12936.443688480002,-17.063899859997036,54474.47098728001 2023-06-16,02:51:42.000,167,11051909,-795,0,1686883901,12936.591887299997,-17.16258767999534,54474.82034328 2023-06-16,02:51:43.000,167,11051913,-795,0,1686883902,12936.719877189993,-17.056850729997677,54475.19066064001 2023-06-16,02:51:44.000,167,11051911,-795,0,1686883903,12936.652514089998,-16.98635942999681,54475.47713256001 2023-06-16,02:51:45.000,167,11051884,-795,0,1686883904,12936.484106340002,-16.838327699995716,54475.72866888 2023-06-16,02:51:46.000,167,11051907,-795,0,1686883905,12936.295489659991,-16.831278569996357,54476.09898624001 2023-06-16,02:51:47.000,167,11051906,-795,0,1686883906,12936.066455119995,-16.79603291999956,54476.35052256 2023-06-16,02:51:48.000,167,11051904,-795,0,1686883907,12935.85762951,-16.725541619998694,54476.706865680004 2023-06-16,02:51:49.000,167,11051890,-795,0,1686883908,12935.682485449994,-16.63390292999975,54477.063208800006 2023-06-16,02:51:50.000,167,11051919,-795,0,1686883909,12935.527550319988,-16.492920329998014,54477.39160344001 2023-06-16,02:51:51.000,167,11051894,-795,0,1686883910,12935.413033049997,-16.38718338000035,54477.67108824 2023-06-16,02:51:52.000,167,11051863,-795,0,1686883911,12935.352406259997,-16.316692079999484,54477.97153440001 2023-06-16,02:51:53.000,167,11051907,-795,0,1686883912,12935.379351499992,-16.203905999995186,54478.36281312 2023-06-16,02:51:54.000,167,11051912,-795,0,1686883913,12935.541022939993,-16.22505339000054,54478.75409184 2023-06-16,02:51:55.000,167,11051847,-795,0,1686883914,12935.689221759989,-16.21095513000182,54479.08248648 2023-06-16,02:51:56.000,167,11051906,-795,0,1686883915,12935.655540209998,-16.013579489997937,54479.38293264001 2023-06-16,02:51:57.000,167,11051868,-795,0,1686883916,12935.419769359993,-15.724565159995109,54479.6833788 2023-06-16,02:51:58.000,167,11051875,-795,0,1686883917,12935.177262199992,-15.428501700000197,54479.9977992 2023-06-16,02:51:59.000,167,11051888,-795,0,1686883918,12934.90107349,-15.12538910999865,54480.396065040004 2023-06-16,02:52:00.000,167,11051875,-795,0,1686883919,12934.65856633,-14.977357379997557,54480.79433088001 2023-06-16,02:52:01.000,167,11051919,-795,0,1686883920,12934.55078536999,-14.90686607999669,54481.150674 2023-06-16,02:52:02.000,167,11051886,-795,0,1686883921,12934.517103819999,-14.829325649996463,54481.46509440001 2023-06-16,02:52:03.000,167,11051888,-795,0,1686883922,12934.469949649989,-14.808178259998385,54481.87733448001 2023-06-16,02:52:04.000,167,11051926,-795,0,1686883923,12934.429531789989,-14.801129129999026,54482.30354880001 2023-06-16,02:52:05.000,167,11051937,-795,0,1686883924,12934.341959759993,-14.66719565999665,54482.708801759996 2023-06-16,02:52:06.000,167,11051902,-795,0,1686883925,12934.180288319993,-14.582606099997065,54482.84854416 2023-06-16,02:52:07.000,167,11051880,-795,0,1686883926,12934.213969869998,-14.342935679997026,54483.27475848 2023-06-16,02:52:08.000,167,11051892,-795,0,1686883927,12934.328487139988,-14.046872220002115,54483.59616600001 2023-06-16,02:52:09.000,167,11051874,-795,0,1686883928,12934.348696069988,-13.687366589998419,54483.86167656001 2023-06-16,02:52:10.000,167,11051900,-795,0,1686883929,12934.308278209988,-13.327860960001999,54484.00141896 2023-06-16,02:52:11.000,167,11051871,-795,0,1686883930,12934.389113929989,-12.890814899998077,54484.33680072 2023-06-16,02:52:12.000,167,11051917,-795,0,1686883931,12934.389113929989,-12.503112749996944,54484.5743628 2023-06-16,02:52:13.000,167,11051901,-795,0,1686883932,12934.57099429999,-12.115410599995812,54484.8538476 2023-06-16,02:52:14.000,167,11051868,-795,0,1686883933,12934.786556219995,-11.910985829999845,54485.21717784 2023-06-16,02:52:15.000,167,11051894,-795,0,1686883934,12934.92128242,-11.755904969999392,54485.426791440004 2023-06-16,02:52:16.000,167,11051908,-795,0,1686883935,12935.042536,-11.516234549999353,54485.57352096 2023-06-16,02:52:17.000,167,11051873,-795,0,1686883936,12935.204207440001,-11.276564129999315,54485.67832776 2023-06-16,02:52:18.000,167,11051903,-795,0,1686883937,12935.365878880002,-11.079188489995431,54485.783134560006 2023-06-16,02:52:19.000,167,11051864,-795,0,1686883938,12935.487132460003,-10.761977639995166,54485.82505728001 2023-06-16,02:52:20.000,167,11051882,-795,0,1686883939,12935.608386039989,-10.437717659995542,54486.0765936 2023-06-16,02:52:21.000,167,11051875,-795,0,1686883940,12935.74984854999,-10.120506809995277,54486.06960648001 2023-06-16,02:52:22.000,167,11051908,-795,0,1686883941,12936.127081909995,-10.014769859997614,54486.17441328 2023-06-16,02:52:23.000,167,11051888,-795,0,1686883942,12936.457161099992,-9.894934650001233,54486.30716856001 2023-06-16,02:52:24.000,167,11051854,-795,0,1686883943,12936.767031359988,-9.73985379000078,54486.314155680004 2023-06-16,02:52:25.000,167,11051898,-795,0,1686883944,12937.02974744999,-9.612969449997763,54486.314155680004 2023-06-16,02:52:26.000,167,11051920,-795,0,1686883945,12937.23183674999,-9.45788858999731,54486.27223296 2023-06-16,02:52:27.000,167,11051870,-795,0,1686883946,12937.35982664,-9.218218169997272,54486.37703976001 2023-06-16,02:52:28.000,167,11051887,-795,0,1686883947,12937.487816529996,-8.858712540000852,54486.40498824001 2023-06-16,02:52:29.000,167,11051916,-795,0,1686883948,12937.568652249996,-8.449863000001642,54486.43992384 2023-06-16,02:52:30.000,167,11051913,-795,0,1686883949,12937.669696899997,-7.9564238999955705,54486.34909128 2023-06-16,02:52:31.000,167,11051924,-795,0,1686883950,12937.757268929992,-7.399542629995267,54486.41197536 2023-06-16,02:52:32.000,167,11051870,-795,0,1686883951,12937.777477859992,-6.892005269997753,54486.314155680004 2023-06-16,02:52:33.000,167,11051898,-795,0,1686883952,12937.790950479997,-6.349222259996168,54486.18838752001 2023-06-16,02:52:34.000,167,11051878,-795,0,1686883953,12937.851577269998,-5.834635769999295,54486.17441328 2023-06-16,02:52:35.000,167,11051872,-795,0,1686883954,12937.885258820002,-5.305951019996428,54486.18838752001 2023-06-16,02:52:36.000,167,11051911,-795,0,1686883955,12937.865049890002,-4.734971489997406,54486.12550344 2023-06-16,02:52:37.000,167,11051904,-795,0,1686883956,12937.871786199998,-4.149893699999666,54486.01370952 2023-06-16,02:52:38.000,167,11051900,-795,0,1686883957,12937.871786199998,-3.536619389997213,54485.91588984 2023-06-16,02:52:39.000,167,11051918,-795,0,1686883958,12937.939149299993,-2.993836379995628,54485.84601864 2023-06-16,02:52:40.000,167,11051863,-795,0,1686883959,12938.060402879993,-2.3523655499957385,54485.80409592001 2023-06-16,02:52:41.000,167,11051898,-795,0,1686883960,12938.073875499998,-1.8448281899982248,54485.72025048 2023-06-16,02:52:42.000,167,11051893,-795,0,1686883961,12937.999776089993,-1.3654873499981477,54485.53159824 2023-06-16,02:52:43.000,167,11051890,-795,0,1686883962,12937.925676680003,-0.9354904200008605,54485.39884296001 2023-06-16,02:52:44.000,167,11051917,-795,0,1686883963,12937.905467750003,-0.5195917500022915,54485.33595888 2023-06-16,02:52:45.000,167,11051883,-795,0,1686883964,12937.999776089993,-0.22352829000010388,54485.34993312001 2023-06-16,02:52:46.000,167,11051898,-795,0,1686883965,12938.201865389994,-0.026152649996220134,54485.2381392 2023-06-16,02:52:47.000,167,11051901,-795,0,1686883966,12938.43089992999,0.1782721199997468,54485.03551272001 2023-06-16,02:52:48.000,167,11051898,-795,0,1686883967,12938.6801434,0.31220559000212234,54484.90974456 2023-06-16,02:52:49.000,167,11051922,-795,0,1686883968,12938.868760079997,0.49548297000001185,54484.776989280006 2023-06-16,02:52:50.000,167,11051884,-795,0,1686883969,12938.996749969992,0.6153181800036691,54484.609298400006 2023-06-16,02:52:51.000,167,11051897,-795,0,1686883970,12939.131476169998,0.6505638300004648,54484.45558176 2023-06-16,02:52:52.000,167,11051908,-795,0,1686883971,12939.185366649988,0.6576129599998239,54484.252955280004 2023-06-16,02:52:53.000,167,11051897,-795,0,1686883972,12939.205575579988,0.6012199199976749,54484.155135600005 2023-06-16,02:52:54.000,167,11051887,-795,0,1686883973,12939.070849379998,0.6364655700017465,54484.12718712001 2023-06-16,02:52:55.000,167,11051892,-795,0,1686883974,12939.111267239998,0.6012199199976749,54483.82674096 2023-06-16,02:52:56.000,167,11051873,-795,0,1686883975,12939.131476169998,0.5095812299987301,54483.882637919996 2023-06-16,02:52:57.000,167,11051883,-795,0,1686883976,12939.064113070002,0.5095812299987301,54483.749882640004 2023-06-16,02:52:58.000,167,11051871,-795,0,1686883977,12939.010222589997,0.4884338400006527,54483.56821752 2023-06-16,02:52:59.000,167,11051885,-795,0,1686883978,12938.895705319992,0.4884338400006527,54483.33764256001 2023-06-16,02:53:00.000,167,11051883,-795,0,1686883979,12938.902441630002,0.4884338400006527,54483.23982288001 2023-06-16,02:53:01.000,167,11051907,-795,0,1686883980,12938.929386869997,0.3897460200023488,54483.01623504 2023-06-16,02:53:02.000,167,11051881,-795,0,1686883981,12938.936123179992,0.29810733000340406,54482.86950552 2023-06-16,02:53:03.000,167,11051897,-795,0,1686883982,12939.050640449997,0.1994195099978242,54482.86950552 2023-06-16,02:53:04.000,167,11051867,-795,0,1686883983,12939.158421409993,0.11482994999823859,54482.764698720006 2023-06-16,02:53:05.000,167,11051942,-795,0,1686883984,12939.245993439989,-0.06139830000029178,54482.4432912 2023-06-16,02:53:06.000,167,11051896,-795,0,1686883985,12939.239257129993,-0.16008611999859568,54482.22669048 2023-06-16,02:53:07.000,167,11051899,-795,0,1686883986,12939.232520819998,-0.385658279999916,54482.0589996 2023-06-16,02:53:08.000,167,11051938,-795,0,1686883987,12939.259466059993,-0.491395229997579,54482.10092232 2023-06-16,02:53:09.000,167,11051894,-795,0,1686883988,12939.279674989994,-0.597132179995242,54482.03803824001 2023-06-16,02:53:10.000,167,11051887,-795,0,1686883989,12939.245993439989,-0.6041813100018771,54481.87034736001 2023-06-16,02:53:11.000,167,11051889,-795,0,1686883990,12939.178630339993,-0.5054934899962973,54481.77252768 2023-06-16,02:53:12.000,167,11051842,-795,0,1686883991,12939.212311889998,-0.39975653999863425,54481.61182392001 2023-06-16,02:53:13.000,167,11051858,-795,0,1686883992,12939.212311889998,-0.30106872000033036,54481.46509440001 2023-06-16,02:53:14.000,167,11051927,-795,0,1686883993,12939.124739860003,-0.21647916000074474,54481.33233912 2023-06-16,02:53:15.000,167,11051895,-795,0,1686883994,12939.151685099998,-0.09664394999708747,54481.353300480005 2023-06-16,02:53:16.000,167,11051894,-795,0,1686883995,12939.091058309998,0.016142129999934696,54481.185609600005 2023-06-16,02:53:17.000,167,11051916,-795,0,1686883996,12939.070849379998,0.13597734000359196,54481.150674 2023-06-16,02:53:18.000,167,11051931,-795,0,1686883997,12939.030431519997,0.3051564600027632,54481.12971264001 2023-06-16,02:53:19.000,167,11051903,-795,0,1686883998,12938.895705319992,0.5730234000002383,54481.02490584 2023-06-16,02:53:20.000,167,11051885,-795,0,1686883999,12938.929386869997,0.9184307699979399,54480.99695736 2023-06-16,02:53:21.000,167,11051911,-795,0,1686884000,12938.855287459992,1.3272803100044257,54480.89215056001 2023-06-16,02:53:22.000,167,11051926,-795,0,1686884001,12938.781188050001,1.7220315900049172,54480.81529224 2023-06-16,02:53:23.000,167,11051899,-795,0,1686884002,12938.787924359996,2.0956354800000554,54480.74542104001 2023-06-16,02:53:24.000,167,11051920,-795,0,1686884003,12938.862023770002,2.4621902400031104,54480.86420208001 2023-06-16,02:53:25.000,167,11051869,-795,0,1686884004,12938.855287459992,2.8428432600048836,54480.9061248 2023-06-16,02:53:26.000,167,11051868,-795,0,1686884005,12938.862023770002,3.223496279999381,54480.899137680004 2023-06-16,02:53:27.000,167,11051882,-795,0,1686884006,12938.848551149997,3.547756259999005,54480.87817632 2023-06-16,02:53:28.000,167,11051834,-795,0,1686884007,12938.808133289996,3.8226723300031153,54481.017918720005 2023-06-16,02:53:29.000,167,11051894,-795,0,1686884008,12938.740770190001,4.055293620003795,54480.94804752 2023-06-16,02:53:30.000,167,11051913,-795,0,1686884009,12938.707088639996,4.238571000001684,54480.98298312 2023-06-16,02:53:31.000,167,11051890,-795,0,1686884010,12938.693616019991,4.492339680000441,54480.93407328 2023-06-16,02:53:32.000,167,11051883,-795,0,1686884011,12938.55215350999,4.689715320004325,54480.81529224 2023-06-16,02:53:33.000,167,11051884,-795,0,1686884012,12938.55215350999,4.971680520000518,54480.94804752 2023-06-16,02:53:34.000,167,11051915,-795,0,1686884013,12938.51847196,5.345284410002932,54481.03888008001 2023-06-16,02:53:35.000,167,11051887,-795,0,1686884014,12938.37700945,5.803477859997656,54481.07381568 2023-06-16,02:53:36.000,167,11051799,-795,0,1686884015,12938.39721838,6.233474790002219,54481.10176416 2023-06-16,02:53:37.000,167,11051894,-795,0,1686884016,12938.35680052,6.600029549997998,54480.93407328 2023-06-16,02:53:38.000,167,11051906,-795,0,1686884017,12938.35680052,7.051173870000639,54480.92708616 2023-06-16,02:53:39.000,167,11051885,-795,0,1686884018,12938.51173564999,7.460023409999849,54480.96202176001 2023-06-16,02:53:40.000,167,11051908,-795,0,1686884019,12938.61951661,7.868872949999059,54481.087789920006 2023-06-16,02:53:41.000,167,11051875,-795,0,1686884020,12938.727297569996,8.31296814000234,54481.05285432 2023-06-16,02:53:42.000,167,11051909,-795,0,1686884021,12938.956332109992,8.637228120001964,54481.16464824 2023-06-16,02:53:43.000,167,11051887,-795,0,1686884022,12939.245993439989,8.869849410002644,54481.26246792 2023-06-16,02:53:44.000,167,11051815,-795,0,1686884023,12939.394192259999,9.031979400002456,54481.234519440004 2023-06-16,02:53:45.000,167,11051887,-795,0,1686884024,12939.63669942,9.151814609998837,54481.17163536 2023-06-16,02:53:46.000,167,11051911,-795,0,1686884025,12939.67711728,9.264600690003135,54481.087789920006 2023-06-16,02:53:47.000,167,11051897,-795,0,1686884026,12939.764689309995,9.398534159998235,54481.02490584 2023-06-16,02:53:48.000,167,11051889,-795,0,1686884027,12940.007196469996,9.412632420004229,54480.91311192001 2023-06-16,02:53:49.000,167,11051902,-795,0,1686884028,12940.411375069998,9.30689546999929,54481.066828560004 2023-06-16,02:53:50.000,167,11051872,-795,0,1686884029,12940.72798163999,9.102470700003323,54481.07381568 2023-06-16,02:53:51.000,167,11051877,-795,0,1686884030,12941.05806083,8.933291580004152,54481.03189296001 2023-06-16,02:53:52.000,167,11051824,-795,0,1686884031,12941.145632859996,8.94738984000287,54480.975996 2023-06-16,02:53:53.000,167,11051822,-795,0,1686884032,12941.125423929996,8.869849410002644,54480.969008880005 2023-06-16,02:53:54.000,167,11051881,-795,0,1686884033,12940.97048879999,8.855751150003925,54481.03888008001 2023-06-16,02:53:55.000,167,11051875,-795,0,1686884034,12940.781872119995,8.820505499999854,54480.81529224 2023-06-16,02:53:56.000,167,11051930,-795,0,1686884035,12940.741454259994,8.71476855000219,54480.60567864001 2023-06-16,02:53:57.000,167,11051854,-795,0,1686884036,12940.88965307999,8.552638560002379,54480.54978168 2023-06-16,02:53:58.000,167,11051899,-795,0,1686884037,12941.071533449991,8.425754219999362,54480.61965288 2023-06-16,02:53:59.000,167,11051852,-795,0,1686884038,12941.07826976,8.27067335999891,54480.451962 2023-06-16,02:54:00.000,167,11051843,-795,0,1686884039,12941.091742379991,8.143789020003169,54480.37510368 2023-06-16,02:54:01.000,167,11051893,-795,0,1686884040,12941.05132451999,8.171985540000605,54480.21439992 2023-06-16,02:54:02.000,167,11051900,-795,0,1686884041,12940.85597153,8.150838150002528,54480.04670904 2023-06-16,02:54:03.000,167,11051874,-795,0,1686884042,12940.781872119995,8.13673989000381,54479.95587648001 2023-06-16,02:54:04.000,167,11051879,-795,0,1686884043,12940.721245329994,8.052150330004224,54479.962863600005 2023-06-16,02:54:05.000,167,11051897,-795,0,1686884044,12940.599991749994,8.13673989000381,54479.844082560005 2023-06-16,02:54:06.000,167,11051899,-795,0,1686884045,12940.445056619988,8.094445110000379,54479.73228864 2023-06-16,02:54:07.000,167,11051874,-795,0,1686884046,12940.438320309993,7.939364249999926,54479.55062352001 2023-06-16,02:54:08.000,167,11051860,-795,0,1686884047,12940.525892339989,7.593956880002224,54479.557610640004 2023-06-16,02:54:09.000,167,11051875,-795,0,1686884048,12940.660618539994,7.319040809998114,54479.410881120006 2023-06-16,02:54:10.000,167,11051871,-795,0,1686884049,12940.71450902,7.2696969000026,54479.38293264001 2023-06-16,02:54:11.000,167,11051880,-795,0,1686884050,12940.72798163999,7.396581239998341,54479.46677808 2023-06-16,02:54:12.000,167,11051848,-795,0,1686884051,12940.640409609994,7.509367320002639,54479.44581672 2023-06-16,02:54:13.000,167,11051872,-795,0,1686884052,12940.674091159999,7.643300789997738,54479.48773944 2023-06-16,02:54:14.000,167,11051877,-795,0,1686884053,12940.82902628999,7.460023409999849,54479.71831440001 2023-06-16,02:54:15.000,167,11051866,-795,0,1686884054,12941.071533449991,7.142812559999584,54479.83709544001 2023-06-16,02:54:16.000,167,11051885,-795,0,1686884055,12941.307304299997,6.797405190001882,54479.97683784 2023-06-16,02:54:17.000,167,11051882,-795,0,1686884056,12941.522866220002,6.487243470000976,54479.94190224 2023-06-16,02:54:18.000,167,11051911,-795,0,1686884057,12941.745164449989,6.254622180000297,54480.30523248 2023-06-16,02:54:19.000,167,11051901,-795,0,1686884058,12941.785582309989,6.162983490001352,54480.44497488 2023-06-16,02:54:20.000,167,11051902,-795,0,1686884059,12941.873154339999,6.0290500199989765,54480.82926648 2023-06-16,02:54:21.000,167,11051880,-795,0,1686884060,12941.96746267999,5.655446130003838,54480.93407328 2023-06-16,02:54:22.000,167,11051898,-715,0,1686884061,12942.223442459996,5.091515730004176,54481.255480800006 2023-06-16,02:54:23.000,167,11051894,-795,0,1686884062,12942.398586520001,4.591027499998745,54481.62579816 2023-06-16,02:54:24.000,167,11051880,-795,0,1686884063,12942.398586520001,4.266767519999121,54481.98214128 2023-06-16,02:54:25.000,167,11051889,-795,0,1686884064,12942.19649722,3.949556669998856,54482.21970336 2023-06-16,02:54:26.000,167,11051883,-795,0,1686884065,12941.93378113,3.540707129999646,54482.49220104 2023-06-16,02:54:27.000,167,11051867,-795,0,1686884066,12941.704746589989,3.075464549998287,54482.813608560005 2023-06-16,02:54:28.000,167,11051901,-795,0,1686884067,12941.644119799988,2.5749763200001325,54483.23283576 2023-06-16,02:54:29.000,167,11051884,-795,0,1686884068,12941.704746589989,2.123832000004768,54483.65905008 2023-06-16,02:54:30.000,167,11051902,-795,0,1686884069,12941.644119799988,1.609245510000619,54484.00840608001 2023-06-16,02:54:31.000,167,11051884,-795,0,1686884070,12941.576756699993,1.2003959700014093,54484.2599424 2023-06-16,02:54:32.000,167,11051902,-795,0,1686884071,12941.489184669997,0.7844973000028403,54484.5044916 2023-06-16,02:54:33.000,167,11051888,-795,0,1686884072,12941.590229319998,0.39679515000170795,54484.81891200001 2023-06-16,02:54:34.000,167,11051868,-795,0,1686884073,12941.86641802999,-0.0825456899983692,54485.27307480001 2023-06-16,02:54:35.000,167,11051879,-795,0,1686884074,12942.14934304999,-0.5548373999990872,54485.69928912 2023-06-16,02:54:36.000,167,11051870,-795,0,1686884075,12942.243651389996,-1.0976204100006726,54486.048645120005 2023-06-16,02:54:37.000,167,11051899,-795,0,1686884076,12942.061771019995,-1.541715599996678,54486.51678216 2023-06-16,02:54:38.000,167,11051862,-795,0,1686884077,12941.839472789994,-1.9787616600006004,54487.06177752 2023-06-16,02:54:39.000,167,11051896,-795,0,1686884078,12941.448766809997,-2.281874250002147,54487.28536536001 2023-06-16,02:54:40.000,167,11051887,-795,0,1686884079,12941.11868762,-2.528593800001545,54487.57882440001 2023-06-16,02:54:41.000,167,11051926,-795,0,1686884080,12940.76839949999,-2.6554781399972853,54487.85132208 2023-06-16,02:54:42.000,167,11051883,-795,0,1686884081,12940.492210789998,-2.7682642200015835,54487.9980516 2023-06-16,02:54:43.000,167,11051868,-795,0,1686884082,12940.364220899988,-2.9656398599981912,54488.2426008 2023-06-16,02:54:44.000,167,11051891,-795,0,1686884083,12940.370957209998,-3.2969489699971746,54488.68977648 2023-06-16,02:54:45.000,167,11051885,-795,0,1686884084,12940.296857799993,-3.6635037300002296,54488.96227416001 2023-06-16,02:54:46.000,167,11051871,-795,0,1686884085,12940.040878020001,-3.945468929996423,54489.2207976 2023-06-16,02:54:47.000,167,11051897,-795,0,1686884086,12939.852261339991,-4.163991959998384,54489.36752712 2023-06-16,02:54:48.000,167,11051919,-795,0,1686884087,12939.67038096999,-4.304974560000119,54489.6749604 2023-06-16,02:54:49.000,167,11051909,-795,0,1686884088,12939.454819049999,-4.453006290001213,54489.82168992 2023-06-16,02:54:50.000,167,11051880,-795,0,1686884089,12939.259466059993,-4.784315400000196,54490.08720048 2023-06-16,02:54:51.000,167,11051896,-795,0,1686884090,12939.010222589997,-5.0733297299957485,54490.2688656 2023-06-16,02:54:52.000,167,11051913,-795,0,1686884091,12938.801396980001,-5.327098410001781,54490.42956936001 2023-06-16,02:54:53.000,167,11051882,-795,0,1686884092,12938.63972554,-5.559719699995185,54490.53437616 2023-06-16,02:54:54.000,167,11051880,-795,0,1686884093,12938.632989229991,-5.841684899998654,54490.77892536 2023-06-16,02:54:55.000,167,11051900,-795,0,1686884094,12938.55215350999,-6.130699230001483,54490.84879656 2023-06-16,02:54:56.000,167,11051890,-795,0,1686884095,12938.403954689995,-6.187092269996356,54490.90469352001 2023-06-16,02:54:57.000,167,11051878,-795,0,1686884096,12938.343327899995,-6.144797490000201,54490.77193824 2023-06-16,02:54:58.000,167,11051873,-795,0,1686884097,12938.55215350999,-5.996765759999107,54490.911680640005 2023-06-16,02:54:59.000,167,11051852,-795,0,1686884098,12938.70035233,-5.735947950000991,54490.9675776 2023-06-16,02:55:00.000,167,11051917,-795,0,1686884099,12938.821605910001,-5.538572309997107,54491.0374488 2023-06-16,02:55:01.000,167,11051872,-795,0,1686884100,12938.821605910001,-5.242508850002196,54491.07238440001 2023-06-16,02:55:02.000,167,11051884,-795,0,1686884101,12938.942859490002,-5.150870159995975,54491.11430712 2023-06-16,02:55:03.000,167,11051871,-795,0,1686884102,12939.104530930003,-5.235459719995561,54491.31693360001 2023-06-16,02:55:04.000,167,11051895,-795,0,1686884103,12939.326829159989,-5.33414754000114,54491.31693360001 2023-06-16,02:55:05.000,167,11051879,-795,0,1686884104,12939.51544584,-5.432835359999444,54491.42872752 2023-06-16,02:55:06.000,167,11051896,-795,0,1686884105,12939.75121668999,-5.559719699995185,54491.33789496001 2023-06-16,02:55:07.000,167,11051894,-795,0,1686884106,12939.885942889996,-5.594965349999256,54491.43571464001 2023-06-16,02:55:08.000,167,11051870,-795,0,1686884107,12939.993723849992,-5.609063609997975,54491.63834112 2023-06-16,02:55:09.000,167,11051895,-795,0,1686884108,12939.89941551,-5.51742491999903,54491.65231536001 2023-06-16,02:55:10.000,167,11051884,-795,0,1686884109,12939.81184347999,-5.411687970001367,54491.680263840004 2023-06-16,02:55:11.000,167,11051896,-795,0,1686884110,12939.643435729995,-5.270705369999632,54491.61737976 2023-06-16,02:55:12.000,167,11051869,-795,0,1686884111,12939.603017869995,-5.002838430002157,54491.50558584001 2023-06-16,02:55:13.000,167,11051872,-795,0,1686884112,12939.704062519995,-4.629234539999743,54491.35885632001 2023-06-16,02:55:14.000,167,11051868,-795,0,1686884113,12939.966778609996,-4.326121949998196,54491.30994648001 2023-06-16,02:55:15.000,167,11051945,-795,0,1686884114,12940.256439939993,-4.06530414000008,54491.40077904 2023-06-16,02:55:16.000,167,11051908,-795,0,1686884115,12940.519156029994,-3.9102232799996273,54491.47763736001 2023-06-16,02:55:17.000,167,11051889,-795,0,1686884116,12940.680827469994,-3.832682849999401,54491.582444160005 2023-06-16,02:55:18.000,167,11051913,-795,0,1686884117,12940.75492688,-3.9666163200017763,54491.680263840004 2023-06-16,02:55:19.000,167,11051877,-795,0,1686884118,12940.85597153,-3.9877637099998537,54491.847954720004 2023-06-16,02:55:20.000,167,11051907,-795,0,1686884119,12940.95701618,-4.058255010000721,54491.89686456 2023-06-16,02:55:21.000,167,11051884,-795,0,1686884120,12941.05806083,-4.192188479995821,54491.9457744 2023-06-16,02:55:22.000,167,11051891,-795,0,1686884121,12941.192787029991,-4.171041089997743,54491.90385168 2023-06-16,02:55:23.000,167,11051870,-795,0,1686884122,12941.253413819992,-4.128746310001588,54491.99468424 2023-06-16,02:55:24.000,167,11051890,-795,0,1686884123,12941.340985850002,-4.171041089997743,54492.07852968001 2023-06-16,02:55:25.000,167,11051843,-795,0,1686884124,12941.314040609992,-4.2908763000014005,54492.09949104 2023-06-16,02:55:26.000,167,11051871,-795,0,1686884125,12941.314040609992,-4.403662379998423,54492.11346528 2023-06-16,02:55:27.000,167,11051904,-795,0,1686884126,12941.239941200001,-4.431858899995859,54492.14840088001 2023-06-16,02:55:28.000,167,11051848,-795,0,1686884127,12941.199523340001,-4.417760639997141,54492.21827208 2023-06-16,02:55:29.000,167,11051848,-795,0,1686884128,12941.111951309991,-4.410711509997782,54492.09949104 2023-06-16,02:55:30.000,167,11051872,-795,0,1686884129,12941.01090665999,-4.47415367999929,54492.05756832001 2023-06-16,02:55:31.000,167,11051889,-795,0,1686884130,12940.82902628999,-4.678578449995257,54491.806032 2023-06-16,02:55:32.000,167,11051884,-795,0,1686884131,12940.546101269989,-4.8830032199985,54491.56846992 2023-06-16,02:55:33.000,167,11051933,-795,0,1686884132,12940.445056619988,-5.157919289995334,54491.5614828 2023-06-16,02:55:34.000,167,11051872,-795,0,1686884133,12940.310330419998,-5.270705369999632,54491.463663120005 2023-06-16,02:55:35.000,167,11051888,-795,0,1686884134,12940.189076839997,-5.383491449996654,54491.38680480001 2023-06-16,02:55:36.000,167,11051887,-795,0,1686884135,12940.061086950001,-5.489228400001593,54491.14924272001 2023-06-16,02:55:37.000,167,11051884,-795,0,1686884136,12939.77816193,-5.461031879996881,54490.93962912 2023-06-16,02:55:38.000,167,11051871,-795,0,1686884137,12939.461555359994,-5.270705369999632,54490.71604128001 2023-06-16,02:55:39.000,167,11051891,-795,0,1686884138,12939.097794619993,-5.066280599996389,54490.408608000005 2023-06-16,02:55:40.000,167,11051876,-795,0,1686884139,12938.990013659997,-5.002838430002157,54490.289826960005 2023-06-16,02:55:41.000,167,11051848,-795,0,1686884140,12938.787924359996,-5.031034949999594,54489.94047096 2023-06-16,02:55:42.000,167,11051886,-795,0,1686884141,12938.727297569996,-5.115624509999179,54489.7448316 2023-06-16,02:55:43.000,167,11051893,-795,0,1686884142,12938.653198159991,-5.094477120001102,54489.737844480005 2023-06-16,02:55:44.000,167,11051862,-795,0,1686884143,12938.4780541,-4.988740169996163,54489.472333920006 2023-06-16,02:55:45.000,167,11051895,-795,0,1686884144,12938.282701109994,-4.819561049996992,54489.26970744 2023-06-16,02:55:46.000,167,11051878,-795,0,1686884145,12938.181656459994,-4.558743239998876,54489.0461196 2023-06-16,02:55:47.000,167,11051887,-795,0,1686884146,12938.161447529994,-4.2344832599992515,54488.94131280001 2023-06-16,02:55:48.000,167,11051899,-795,0,1686884147,12938.073875499998,-3.9877637099998537,54488.99022264001 2023-06-16,02:55:49.000,167,11051891,-795,0,1686884148,12938.060402879993,-3.797437199995329,54488.93432568 2023-06-16,02:55:50.000,167,11051886,-795,0,1686884149,12937.999776089993,-3.5507176499959314,54489.018171120006 2023-06-16,02:55:51.000,167,11051904,-795,0,1686884150,12938.067139189989,-3.2546541900010197,54488.92733856 2023-06-16,02:55:52.000,167,11051902,-795,0,1686884151,12937.966094539988,-2.8740011699992465,54488.780609040004 2023-06-16,02:55:53.000,167,11051852,-795,0,1686884152,12937.972830849998,-2.528593800001545,54488.77362192001 2023-06-16,02:55:54.000,167,11051903,-795,0,1686884153,12938.026721329989,-2.274825119995512,54488.72471208001 2023-06-16,02:55:55.000,167,11051889,-795,0,1686884154,12938.019985019993,-2.014007309997396,54488.5919568 2023-06-16,02:55:56.000,167,11051876,-795,0,1686884155,12937.999776089993,-1.75318949999928,54488.59894392 2023-06-16,02:55:57.000,167,11051872,-795,0,1686884156,12937.986303469988,-1.4641751699964516,54488.48016288 2023-06-16,02:55:58.000,167,11051883,-795,0,1686884157,12937.966094539988,-1.2667995299998438,54488.47317576 2023-06-16,02:55:59.000,167,11051896,-795,0,1686884158,12938.080611809994,-0.9777851999970153,54488.65484088001 2023-06-16,02:56:00.000,167,11051875,-795,0,1686884159,12938.067139189989,-0.7099182599995402,54488.5919568 2023-06-16,02:56:01.000,167,11051919,-795,0,1686884160,12938.107557049989,-0.5054934899962973,54488.48016288 2023-06-16,02:56:02.000,167,11051886,-795,0,1686884161,12938.174920149999,-0.31516697999904864,54488.40330456 2023-06-16,02:56:03.000,167,11051875,-795,0,1686884162,12938.302910039994,-0.16713524999795482,54488.34042048001 2023-06-16,02:56:04.000,167,11051887,-795,0,1686884163,12938.29617373,0.023191259999293834,54488.27054928001 2023-06-16,02:56:05.000,167,11051906,-795,0,1686884164,12938.32985527999,0.48138471000129357,54488.45920152001 2023-06-16,02:56:06.000,167,11051868,-795,0,1686884165,12938.403954689995,0.9466272900026524,54488.42426592 2023-06-16,02:56:07.000,167,11051868,-795,0,1686884166,12938.504999339995,1.4823611700048787,54488.326446240004 2023-06-16,02:56:08.000,167,11051944,-795,0,1686884167,12938.55888982,1.870063319998735,54488.137794 2023-06-16,02:56:09.000,167,11051848,-795,0,1686884168,12938.63972554,2.2154706900037127,54488.05394856001 2023-06-16,02:56:10.000,167,11051884,-795,0,1686884169,12938.626252919996,2.589074579998851,54487.94914176 2023-06-16,02:56:11.000,167,11051858,-795,0,1686884170,12938.707088639996,2.9415310800031875,54487.9281804 2023-06-16,02:56:12.000,167,11051896,-795,0,1686884171,12938.760979120001,3.223496279999381,54487.83036072 2023-06-16,02:56:13.000,167,11051914,-795,0,1686884172,12938.956332109992,3.4561175700000604,54487.71856680001 2023-06-16,02:56:14.000,167,11051904,-795,0,1686884173,12939.178630339993,3.695787990000099,54487.774463760004 2023-06-16,02:56:15.000,167,11051870,-795,0,1686884174,12939.192102959998,4.076441010001872,54487.80939936 2023-06-16,02:56:16.000,167,11051891,-795,0,1686884175,12939.144948789988,4.4077501200008555,54487.774463760004 2023-06-16,02:56:17.000,167,11051867,-795,0,1686884176,12939.124739860003,4.703813580003043,54487.64869560001 2023-06-16,02:56:18.000,167,11051847,-795,0,1686884177,12939.171894029998,4.872992700002214,54487.71856680001 2023-06-16,02:56:19.000,167,11051881,-795,0,1686884178,12939.185366649988,5.2465965900046285,54487.70459256 2023-06-16,02:56:20.000,167,11051882,-795,0,1686884179,12939.286411299989,5.59200396000233,54487.87228344 2023-06-16,02:56:21.000,167,11051892,-795,0,1686884180,12939.225784509988,5.916263940001954,54487.78843800001 2023-06-16,02:56:22.000,167,11051889,-795,0,1686884181,12939.272938679998,6.120688709997921,54487.823373600004 2023-06-16,02:56:23.000,167,11051857,-795,0,1686884182,12939.394192259999,6.388555650002672,54487.83036072 2023-06-16,02:56:24.000,167,11051889,-795,0,1686884183,12939.52891845999,6.663471719999507,54487.83036072 2023-06-16,02:56:25.000,167,11051906,-795,0,1686884184,12939.65690835,6.945436920002976,54487.70459256 2023-06-16,02:56:26.000,167,11051893,-795,0,1686884185,12939.77142561999,7.241500379997888,54487.63472136 2023-06-16,02:56:27.000,167,11051916,-795,0,1686884186,12939.872470269991,7.565760360004788,54487.53690168 2023-06-16,02:56:28.000,167,11051884,-795,0,1686884187,12940.067823259997,7.67854644000181,54487.50196608001 2023-06-16,02:56:29.000,167,11051864,-795,0,1686884188,12940.317066729993,7.819529040003545,54487.49497896 2023-06-16,02:56:30.000,167,11051905,-795,0,1686884189,12940.532628649999,7.897069470003771,54487.487991840004 2023-06-16,02:56:31.000,167,11051872,-795,0,1686884190,12940.62693698999,7.960511639998003,54487.56485016 2023-06-16,02:56:32.000,167,11051864,-795,0,1686884191,12940.680827469994,7.911167730002489,54487.41113352001 2023-06-16,02:56:33.000,167,11051811,-795,0,1686884192,12940.76839949999,7.925265990001208,54487.25741688 2023-06-16,02:56:34.000,167,11051889,-795,0,1686884193,12940.90986200999,8.045101200004865,54487.31331384001 2023-06-16,02:56:35.000,167,11051902,-795,0,1686884194,12940.93007093999,8.249525970000832,54487.30632672 2023-06-16,02:56:36.000,167,11051874,-795,0,1686884195,12940.95701618,8.482147260001511,54487.341262320006 2023-06-16,02:56:37.000,167,11051901,-795,0,1686884196,12941.05132451999,8.67247376999876,54487.25741688 2023-06-16,02:56:38.000,167,11051896,-795,0,1686884197,12941.192787029991,8.813456370000495,54487.18055856 2023-06-16,02:56:39.000,167,11051913,-795,0,1686884198,12941.394876329992,8.989684619999025,54487.20151992 2023-06-16,02:56:40.000,167,11051838,-795,0,1686884199,12941.543075150003,9.243453299997782,54487.16658432001 2023-06-16,02:56:41.000,167,11051901,-795,0,1686884200,12941.724955519989,9.546565889999329,54487.152610080004 2023-06-16,02:56:42.000,167,11051863,-795,0,1686884201,12941.839472789994,9.75803979000193,54487.03382904 2023-06-16,02:56:43.000,167,11051900,-795,0,1686884202,12941.90683588999,9.983611950003251,54487.01286768 2023-06-16,02:56:44.000,167,11051902,-795,0,1686884203,12942.021353159995,10.180987589999859,54487.0198548 2023-06-16,02:56:45.000,167,11051873,-795,0,1686884204,12942.183024599995,10.498198440000124,54487.054790400005 2023-06-16,02:56:46.000,167,11051881,-795,0,1686884205,12942.33795973,10.878851460001897,54486.984919200004 2023-06-16,02:56:47.000,167,11051849,-795,0,1686884206,12942.465949619997,11.287701000001107,54486.87312528 2023-06-16,02:56:48.000,167,11051835,-795,0,1686884207,12942.701720470002,11.583764460003295,54486.936009360004 2023-06-16,02:56:49.000,167,11051889,-795,0,1686884208,12942.917282389993,11.830484010002692,54486.85915104001 2023-06-16,02:56:50.000,167,11051869,-795,0,1686884209,12942.984645489989,12.168842250001035,54486.817228320004 2023-06-16,02:56:51.000,167,11051873,-795,0,1686884210,12942.937491319994,12.612937440004316,54486.69146016001 2023-06-16,02:56:52.000,167,11051893,-795,0,1686884211,12942.924018699989,12.824411339999642,54486.52376928001 2023-06-16,02:56:53.000,167,11051862,-795,0,1686884212,12942.957700249994,13.014737850004167,54486.39800112 2023-06-16,02:56:54.000,167,11051909,-795,0,1686884213,12942.924018699989,13.219162620000134,54486.384026880005 2023-06-16,02:56:55.000,167,11051886,-795,0,1686884214,12942.748874639998,13.550471729999117,54486.13947768001 2023-06-16,02:56:56.000,167,11051906,-795,0,1686884215,12942.580466890002,13.860633450000023,54485.929864080004 2023-06-16,02:56:57.000,167,11051848,-795,0,1686884216,12942.364904969996,14.10735299999942,54485.53159824 2023-06-16,02:56:58.000,167,11051829,-795,0,1686884217,12942.290805559991,14.16374604000157,54485.25211344001 2023-06-16,02:56:59.000,167,11051835,-795,0,1686884218,12942.03482578,14.206040819997725,54484.83288624 2023-06-16,02:57:00.000,167,11051906,-795,0,1686884219,12942.10892518999,14.325876030001382,54484.7141052 2023-06-16,02:57:01.000,167,11051860,-795,0,1686884220,12942.25038769999,14.495055150000553,54484.36474920001 2023-06-16,02:57:02.000,167,11051887,-795,0,1686884221,12942.418795450001,14.671283399999083,54484.09225152 2023-06-16,02:57:03.000,167,11051878,-795,0,1686884222,12942.418795450001,14.868659040002967,54483.90359928 2023-06-16,02:57:04.000,167,11051843,-795,0,1686884223,12942.33795973,15.115378590002365,54483.50533344001 2023-06-16,02:57:05.000,167,11051842,-795,0,1686884224,12942.243651389996,15.235213799998746,54483.16296456 2023-06-16,02:57:06.000,167,11051885,-795,0,1686884225,12942.25712401,15.312754229998973,54482.72976312 2023-06-16,02:57:07.000,167,11051936,-795,0,1686884226,12942.418795450001,15.376196400000481,54482.42232984001 2023-06-16,02:57:08.000,167,11051843,-795,0,1686884227,12942.647829989997,15.3902946599992,54482.17778064 2023-06-16,02:57:09.000,167,11051885,-795,0,1686884228,12942.950963939998,15.291606840000895,54481.93323144 2023-06-16,02:57:10.000,167,11051848,-795,0,1686884229,12943.27430682,15.171771630004514,54481.639772400005 2023-06-16,02:57:11.000,167,11051884,-795,0,1686884230,12943.402296709995,15.094231200004288,54481.33932624 2023-06-16,02:57:12.000,167,11051874,-795,0,1686884231,12943.40903301999,15.101280330003647,54480.87817632 2023-06-16,02:57:13.000,167,11051827,-795,0,1686884232,12943.35514254,15.192919020002591,54480.61266576 2023-06-16,02:57:14.000,167,11051862,-795,0,1686884233,12943.51681398,15.129476850001083,54480.23536128 2023-06-16,02:57:15.000,167,11051873,-795,0,1686884234,12943.772793759992,14.84751165000489,54479.94190224 2023-06-16,02:57:16.000,167,11051895,-795,0,1686884235,12944.163499739989,14.558497320002061,54479.57158488001 2023-06-16,02:57:17.000,167,11051874,-795,0,1686884236,12944.42621582999,14.234237340002437,54479.5436364 2023-06-16,02:57:18.000,167,11051895,-795,0,1686884237,12944.66872298999,13.8817808399981,54479.42485536 2023-06-16,02:57:19.000,167,11051927,-795,0,1686884238,12944.6754593,13.642110419998062,54479.13139632 2023-06-16,02:57:20.000,167,11051851,-795,0,1686884239,12944.64851405999,13.458833040000172,54478.80998880001 2023-06-16,02:57:21.000,167,11051862,-795,0,1686884240,12944.69566823,13.29670305000036,54478.58640096 2023-06-16,02:57:22.000,167,11051824,-795,0,1686884241,12944.823658119996,13.106376540003112,54478.23005784001 2023-06-16,02:57:23.000,167,11051912,-795,0,1686884242,12945.079637900002,12.84555872999772,54478.10428968 2023-06-16,02:57:24.000,167,11051879,-795,0,1686884243,12945.288463509998,12.4860531000013,54478.02743136 2023-06-16,02:57:25.000,167,11051902,-795,0,1686884244,12945.48381649999,12.07015443000273,54477.880701840004 2023-06-16,02:57:26.000,167,11051902,-795,0,1686884245,12945.530970669999,11.745894450003107,54477.70602384001 2023-06-16,02:57:27.000,167,11051885,-795,0,1686884246,12945.450134949999,11.654255760004162,54477.5523072 2023-06-16,02:57:28.000,167,11051893,-795,0,1686884247,12945.254781959993,11.654255760004162,54477.40557768 2023-06-16,02:57:29.000,167,11051869,-795,0,1686884248,12944.924702769997,11.682452280001598,54477.19596408 2023-06-16,02:57:30.000,167,11051891,-795,0,1686884249,12944.75629502,11.731796190004388,54477.02128608 2023-06-16,02:57:31.000,167,11051873,-795,0,1686884250,12944.823658119996,11.576715330003935,54476.9234664 2023-06-16,02:57:32.000,167,11051870,-795,0,1686884251,12944.931439079992,11.322946649997903,54476.7138528 2023-06-16,02:57:33.000,167,11051882,-795,0,1686884252,12945.045956349997,11.125571010001295,54476.657955840004 2023-06-16,02:57:34.000,167,11051917,-795,0,1686884253,12944.958384320002,11.012784930004273,54476.66494296 2023-06-16,02:57:35.000,167,11051899,-795,0,1686884254,12944.763031329996,11.090325360004499,54476.59507176 2023-06-16,02:57:36.000,167,11051864,-795,0,1686884255,12944.581150959995,11.167865790004726,54476.51821344 2023-06-16,02:57:37.000,167,11051865,-795,0,1686884256,12944.53399679,11.21016057000088,54476.40641952 2023-06-16,02:57:38.000,167,11051873,-795,0,1686884257,12944.73608609,11.337044910003897,54476.43436800001 2023-06-16,02:57:39.000,167,11051877,-795,0,1686884258,12944.917966460001,11.478027509998356,54476.5741104 2023-06-16,02:57:40.000,167,11051865,-795,0,1686884259,12944.985329559997,11.62605923999945,54476.6439816 2023-06-16,02:57:41.000,167,11051874,-795,0,1686884260,12945.059428970002,11.823434880003333,54476.6439816 2023-06-16,02:57:42.000,167,11051887,-795,0,1686884261,12945.160473620002,12.091301820000808,54476.80468536 2023-06-16,02:57:43.000,167,11051920,-795,0,1686884262,12945.254781959993,12.232284420002543,54476.97936336 2023-06-16,02:57:44.000,167,11051853,-795,0,1686884263,12945.288463509998,12.246382680001261,54476.96538912001 2023-06-16,02:57:45.000,167,11051892,-795,0,1686884264,12945.335617679993,12.274579199998698,54477.08417016001 2023-06-16,02:57:46.000,167,11051855,-795,0,1686884265,12945.510761739999,12.30982485000277,54477.07718304 2023-06-16,02:57:47.000,167,11051898,-795,0,1686884266,12945.840840929995,12.352119629998924,54477.22391256001 2023-06-16,02:57:48.000,167,11051860,-795,0,1686884267,12946.150711189992,12.394414410002355,54477.398590560006 2023-06-16,02:57:49.000,167,11051866,-795,0,1686884268,12946.548153479998,12.443758319997869,54477.615191280005 2023-06-16,02:57:50.000,167,11051879,-795,0,1686884269,12946.858023739995,12.47900397000194,54477.8667276 2023-06-16,02:57:51.000,167,11051904,-795,0,1686884270,12947.13421245,12.394414410002355,54478.118263920005 2023-06-16,02:57:52.000,167,11051829,-795,0,1686884271,12947.430610089992,12.211137030004465,54478.334864640005 2023-06-16,02:57:53.000,167,11051844,-795,0,1686884272,12947.767425589998,12.013761390000582,54478.572426720006 2023-06-16,02:57:54.000,167,11051889,-795,0,1686884273,12948.077295849995,11.689501410000958,54478.92178272 2023-06-16,02:57:55.000,167,11051860,-795,0,1686884274,12948.441056589996,11.456880120000278,54479.30607432 2023-06-16,02:57:56.000,167,11051848,-795,0,1686884275,12948.582519099997,11.463929249999637,54479.71831440001 2023-06-16,02:57:57.000,167,11051885,-795,0,1686884276,12948.818289950003,11.611960980000731,54480.08863176 2023-06-16,02:57:58.000,167,11051878,-795,0,1686884277,12949.000170319989,11.79523835999862,54480.61965288 2023-06-16,02:57:59.000,167,11051846,-795,0,1686884278,12949.054060799994,11.964417479997792,54480.975996 2023-06-16,02:58:00.000,167,11051854,-795,0,1686884279,12949.040588179989,12.25343181000062,54481.26945504 2023-06-16,02:58:01.000,167,11051868,-795,0,1686884280,12949.107951279999,12.627035700003034,54481.84239888 2023-06-16,02:58:02.000,167,11051864,-795,0,1686884281,12949.128160209999,13.07113088999904,54482.21970336 2023-06-16,02:58:03.000,167,11051882,-795,0,1686884282,12949.30330426999,13.57866825000383,54482.75072448 2023-06-16,02:58:04.000,167,11051896,-795,0,1686884283,12949.599701909996,13.909977360002813,54483.2817456 2023-06-16,02:58:05.000,167,11051885,-795,0,1686884284,12949.949990029992,14.255384730000515,54483.79180536001 2023-06-16,02:58:06.000,167,11051876,-795,0,1686884285,12950.165551949998,14.650136010001006,54484.3996848 2023-06-16,02:58:07.000,167,11051893,-795,0,1686884286,12950.232915049994,15.101280330003647,54484.81891200001 2023-06-16,02:58:08.000,167,11051813,-795,0,1686884287,12950.239651359989,15.517179000002216,54485.377881600005 2023-06-16,02:58:09.000,167,11051796,-795,0,1686884288,12950.327223389999,15.883733759997995,54485.95781256 2023-06-16,02:58:10.000,167,11051860,-795,0,1686884289,12950.36090493999,16.20094460999826,54486.50979504 2023-06-16,02:58:11.000,167,11051923,-795,0,1686884290,12950.455213279994,16.553401110002596,54486.99190632 2023-06-16,02:58:12.000,167,11051851,-795,0,1686884291,12950.556257929995,16.87061196000286,54487.53690168 2023-06-16,02:58:13.000,167,11051896,-795,0,1686884292,12950.738138299996,17.23716671999864,54487.93516752001 2023-06-16,02:58:14.000,167,11051909,-795,0,1686884293,12951.048008559992,17.596672350002336,54488.57798256 2023-06-16,02:58:15.000,167,11051928,-795,0,1686884294,12951.283779409998,18.14650449000328,54489.08804232001 2023-06-16,02:58:16.000,167,11051870,-795,0,1686884295,12951.472396089994,18.74568053999974,54489.68194752001 2023-06-16,02:58:17.000,167,11051886,-795,0,1686884296,12951.60712229,19.401249629998347,54490.073226240005 2023-06-16,02:58:18.000,167,11051893,-795,0,1686884297,12951.66101276999,19.95813089999865,54490.54835040001 2023-06-16,02:58:19.000,167,11051873,-795,0,1686884298,12951.7485848,20.550257820003026,54490.73700264001 2023-06-16,02:58:20.000,167,11051881,-795,0,1686884299,12951.86310206999,21.11418822000269,54491.26103664 2023-06-16,02:58:21.000,167,11051869,-795,0,1686884300,12952.018037199996,21.649922100004915,54491.61039264 2023-06-16,02:58:22.000,167,11051876,-795,0,1686884301,12952.213390190002,22.178606850000506,54491.89686456 2023-06-16,02:58:23.000,167,11051873,-795,0,1686884302,12952.348116389992,22.798930290002318,54492.23224632 2023-06-16,02:58:24.000,167,11051908,-795,0,1686884303,12952.300962219997,23.454499380000925,54492.46282128001 2023-06-16,02:58:25.000,167,11051859,-795,0,1686884304,12952.226862809992,24.095970210000814,54492.504744 2023-06-16,02:58:26.000,167,11051863,-795,0,1686884305,12952.186444949992,24.58940930999961,54492.54666672 2023-06-16,02:58:27.000,167,11051871,-795,0,1686884306,12952.206653879992,25.05465189000097,54492.5746152 2023-06-16,02:58:28.000,167,11051891,-795,0,1686884307,12952.274016980002,25.526943600001687,54492.62352504 2023-06-16,02:58:29.000,167,11051863,-795,0,1686884308,12952.583887239998,25.956940529998974,54492.66544776 2023-06-16,02:58:30.000,167,11051859,-795,0,1686884309,12952.812921779994,26.31644616000267,54492.72134472 2023-06-16,02:58:31.000,167,11051866,-795,0,1686884310,12953.00827477,26.802836130002106,54492.58160232001 2023-06-16,02:58:32.000,167,11051880,-795,0,1686884311,12953.136264659996,27.338570010004332,54492.48378264001 2023-06-16,02:58:33.000,167,11051867,-795,0,1686884312,12953.378771819996,27.71217389999947,54492.371988720006 2023-06-16,02:58:34.000,167,11051866,-795,0,1686884313,12953.628015289993,27.860205630000564,54492.204297840006 2023-06-16,02:58:35.000,167,11051863,-795,0,1686884314,12953.830104589993,28.078728660002525,54492.036606960006 2023-06-16,02:58:36.000,167,11051876,-795,0,1686884315,12954.12650223,28.283153429998492,54491.93180016 2023-06-16,02:58:37.000,167,11051872,-795,0,1686884316,12954.517208209996,28.57921689000068,54491.77109640001 2023-06-16,02:58:38.000,167,11051900,-715,0,1686884317,12954.921386809998,28.86823122000351,54491.680263840004 2023-06-16,02:58:39.000,167,11051883,-795,0,1686884318,12955.123476109999,29.27003163000336,54491.44270176 2023-06-16,02:58:40.000,167,11051865,-795,0,1686884319,12955.35924695999,29.65773378000449,54491.177191200004 2023-06-16,02:58:41.000,167,11051865,-795,0,1686884320,12955.770161870001,29.953797239999403,54490.95360336001 2023-06-16,02:58:42.000,167,11051884,-795,0,1686884321,12956.133922610003,30.144123750003928,54490.76495112001 2023-06-16,02:58:43.000,167,11051865,-795,0,1686884322,12956.490947039994,30.24986070000159,54490.61123448 2023-06-16,02:58:44.000,167,11051900,-795,0,1686884323,12956.76713575,30.327401130001817,54490.61822160001 2023-06-16,02:58:45.000,167,11051894,-795,0,1686884324,12956.989433980001,30.48248199000227,54490.54136328 2023-06-16,02:58:46.000,167,11051869,-795,0,1686884325,12957.319513169998,30.792643710003176,54490.47149208001 2023-06-16,02:58:47.000,167,11051886,-795,0,1686884326,12957.68327391,31.18034586000431,54490.359698160006 2023-06-16,02:58:48.000,167,11051877,-795,0,1686884327,12958.02008940999,31.568048009998165,54490.39463376 2023-06-16,02:58:49.000,167,11051890,-795,0,1686884328,12958.222178709992,31.94165190000058,54490.21995576 2023-06-16,02:58:50.000,167,11051888,-795,0,1686884329,12958.343432289992,32.13902754000446,54490.08720048 2023-06-16,02:58:51.000,167,11051865,-795,0,1686884330,12958.565730519993,32.34345231000043,54490.073226240005 2023-06-16,02:58:52.000,167,11051892,-795,0,1686884331,12958.700456719998,32.435090999999375,54489.7448316 2023-06-16,02:58:53.000,167,11051892,-795,0,1686884332,12958.828446609994,32.50558230000024,54489.688934640006 2023-06-16,02:58:54.000,167,11051864,-795,0,1686884333,12958.990118049995,32.56197534000239,54489.6050892 2023-06-16,02:58:55.000,167,11051893,-795,0,1686884334,12959.01706328999,32.61836838000454,54489.570153600005 2023-06-16,02:58:56.000,167,11051867,-795,0,1686884335,12958.95643649999,32.717056200002844,54489.37451424001 2023-06-16,02:58:57.000,167,11051918,-795,0,1686884336,12958.882337089999,32.99197226999968,54489.0810552 2023-06-16,02:58:58.000,167,11051904,-795,0,1686884337,12959.00359067,33.3162322499993,54488.87842872 2023-06-16,02:58:59.000,167,11051909,-795,0,1686884338,12959.24609783,33.78147483000066,54488.6967636 2023-06-16,02:59:00.000,167,11051896,-795,0,1686884339,12959.589649640002,34.24671741000202,54488.64086664 2023-06-16,02:59:01.000,167,11051862,-795,0,1686884340,12959.737848459998,34.81064781000168,54488.17272960001 2023-06-16,02:59:02.000,167,11051879,-795,0,1686884341,12959.966882999994,35.388676470000064,54488.22163944001 2023-06-16,02:59:03.000,167,11051887,-795,0,1686884342,12960.061191339999,36.03014729999995,54488.21465232 2023-06-16,02:59:04.000,167,11051876,-795,0,1686884343,12960.108345509994,36.608175959998334,54488.137794 2023-06-16,02:59:05.000,167,11051892,-795,0,1686884344,12960.17570860999,37.04522202000226,54488.0679228 2023-06-16,02:59:06.000,167,11051897,-795,0,1686884345,12960.24307171,37.42587504000403,54488.060935680005 2023-06-16,02:59:07.000,167,11051884,-795,0,1686884346,12960.21612646999,37.8417737100026,54487.95612888001 2023-06-16,02:59:08.000,167,11051889,-795,0,1686884347,12960.310434809995,38.151935430003505,54487.963116000006 2023-06-16,02:59:09.000,167,11051917,-795,0,1686884348,12960.48557887,38.3986549800029,54487.97010312 2023-06-16,02:59:10.000,167,11051901,-795,0,1686884349,12960.593359829996,38.58193236000079,54487.86529632001 2023-06-16,02:59:11.000,167,11051881,-795,0,1686884350,12960.620305069991,38.793406260003394,54487.76747664001 2023-06-16,02:59:12.000,167,11051880,-795,0,1686884351,12960.46536994,39.04717494000215,54487.46703048 2023-06-16,02:59:13.000,167,11051850,-795,0,1686884352,12960.29696218999,39.3502875300037,54487.33427520001 2023-06-16,02:59:14.000,167,11051918,-795,0,1686884353,12960.330643739995,39.604056210002454,54487.16658432001 2023-06-16,02:59:15.000,167,11051867,-795,0,1686884354,12960.46536994,39.780284460000985,54486.915048 2023-06-16,02:59:16.000,167,11051921,-795,0,1686884355,12960.613568759996,40.11159356999997,54486.60761472 2023-06-16,02:59:17.000,167,11051876,-795,0,1686884356,12960.701140789992,40.48519746000238,54486.42594960001 2023-06-16,02:59:18.000,167,11051867,-795,0,1686884357,12960.856075919997,40.865850480004156,54486.30716856001 2023-06-16,02:59:19.000,167,11051881,-795,0,1686884358,12960.829130680002,41.25355262999801,54486.10454208 2023-06-16,02:59:20.000,167,11051884,-795,0,1686884359,12960.876284849997,41.676500430003216,54485.85300576001 2023-06-16,02:59:21.000,167,11051879,-795,0,1686884360,12960.950384260002,42.085349970002426,54485.60146944 2023-06-16,02:59:22.000,167,11051875,-795,0,1686884361,12961.058165219998,42.36731516999862,54485.26608768 2023-06-16,02:59:23.000,167,11051829,-795,0,1686884362,12961.132264629989,42.719771670002956,54484.944680160006 2023-06-16,02:59:24.000,167,11051887,-795,0,1686884363,12961.125528319993,43.0581299100013,54484.47654312 2023-06-16,02:59:25.000,167,11051892,-795,0,1686884364,12961.25351820999,43.38943902000028,54484.46256888001 2023-06-16,02:59:26.000,167,11051916,-795,0,1686884365,12961.31414499999,43.62206031000096,54484.085264400004 2023-06-16,02:59:27.000,167,11051852,-795,0,1686884366,12961.469080129995,43.83353421000356,54483.8057796 2023-06-16,02:59:28.000,167,11051912,-795,0,1686884367,12961.65769680999,43.953369419999945,54483.421488 2023-06-16,02:59:29.000,167,11051878,-795,0,1686884368,12961.792423009996,43.96746767999866,54483.16296456 2023-06-16,02:59:30.000,167,11051862,-795,0,1686884369,12962.041666479992,44.05205723999825,54482.83456992001 2023-06-16,02:59:31.000,167,11051879,-795,0,1686884370,12962.203337919993,44.319924180003,54482.597007840006 2023-06-16,02:59:32.000,167,11051867,-795,0,1686884371,12962.304382569993,44.73582285000157,54482.21271624001 2023-06-16,02:59:33.000,167,11051887,-795,0,1686884372,12962.445845079994,45.17991804000485,54482.01008976 2023-06-16,02:59:34.000,167,11051875,-795,0,1686884373,12962.70182486,45.574669319998065,54481.89829584001 2023-06-16,02:59:35.000,167,11051873,-795,0,1686884374,12962.82307844,45.99761712000327,54481.73060496001 2023-06-16,02:59:36.000,167,11051896,-795,0,1686884375,12962.937595709991,46.42761405000056,54481.48605576 2023-06-16,02:59:37.000,167,11051866,-795,0,1686884376,12962.998222499991,46.8787583700032,54481.255480800006 2023-06-16,02:59:38.000,167,11051874,-795,0,1686884377,12963.139685009992,47.245313129998976,54481.14368688 2023-06-16,02:59:39.000,167,11051873,-795,0,1686884378,12963.368719550002,47.492032679998374,54481.08080280001 2023-06-16,02:59:40.000,167,11051901,-795,0,1686884379,12963.543863609993,47.710555710000335,54480.92708616 2023-06-16,02:59:41.000,167,11051892,-795,0,1686884380,12963.69206242999,47.985471780004445,54480.850227840005 2023-06-16,02:59:42.000,167,11051871,-795,0,1686884381,12963.887415419995,48.21104393999849,54480.801318000005 2023-06-16,02:59:43.000,167,11051876,-795,0,1686884382,12963.96151483,48.3731739299983,54480.79433088001 2023-06-16,02:59:44.000,167,11051914,-795,0,1686884383,12964.06255948,48.64809000000241,54480.6615756 2023-06-16,02:59:45.000,167,11051890,-795,0,1686884384,12964.12318627,48.91595693999989,54480.64760136 2023-06-16,02:59:46.000,167,11051894,-795,0,1686884385,12964.352220809997,49.23316779000015,54480.54978168 2023-06-16,02:59:47.000,167,11051878,-795,0,1686884386,12964.756399409998,49.5362803800017,54480.5218332 2023-06-16,02:59:48.000,167,11051845,-795,0,1686884387,12965.33572206999,49.77595080000174,54480.57773016001 2023-06-16,02:59:49.000,167,11051877,-795,0,1686884388,12965.820736389993,49.86054036000132,54480.65458848001 2023-06-16,02:59:50.000,167,11051867,-795,0,1686884389,12966.19796975,49.8816877499994,54480.78734376 2023-06-16,02:59:51.000,167,11051857,-755,0,1686884390,12966.487631079995,50.00152296000306,54480.850227840005 2023-06-16,02:59:52.000,167,11051874,-795,0,1686884391,12966.669511449996,50.16365295000287,54480.8362536 2023-06-16,02:59:53.000,167,11051866,-795,0,1686884392,12966.959172779993,50.31873381000332,54481.05285432 2023-06-16,02:59:54.000,167,11051877,-795,0,1686884393,12967.208416249989,50.53020770999865,54481.136699760005 2023-06-16,02:59:55.000,167,11051855,-795,0,1686884394,12967.39703293,50.7980746500034,54481.28342928 2023-06-16,02:59:56.000,167,11051919,-795,0,1686884395,12967.504813889995,50.98135203000129,54481.2904164 2023-06-16,02:59:57.000,167,11051875,-795,0,1686884396,12967.53849544,51.09413810999831,54481.49304288001 2023-06-16,02:59:58.000,167,11051870,-795,0,1686884397,12967.666485329995,51.22102245000133,54481.70265648001 2023-06-16,02:59:59.000,167,11051838,-795,0,1686884398,12967.861838320001,51.40429982999922,54481.83541176 2023-06-16,03:00:00.000,167,11051860,-795,0,1686884399,12968.111081789997,51.53823330000159,54481.926244320006 2023-06-16,03:00:01.000,167,11051844,-795,0,1686884400,12968.501787769994,51.60872460000246,54482.08694808001 2023-06-16,03:00:02.000,167,11051888,-795,0,1686884401,12968.91943899,51.55233156000031,54481.96117992 2023-06-16,03:00:03.000,167,11051871,-795,0,1686884402,12969.498761649993,51.467742000000726,54482.261626080006 2023-06-16,03:00:04.000,167,11051867,-795,0,1686884403,12969.86925869999,51.242169839999406,54482.576046480004 2023-06-16,03:00:05.000,167,11051858,-795,0,1686884404,12970.145447409996,50.98840116000065,54482.722776 2023-06-16,03:00:06.000,167,11051939,-795,0,1686884405,12970.421636120001,50.62184640000487,54482.743737360004 2023-06-16,03:00:07.000,167,11051894,-795,0,1686884406,12970.778660549993,50.198898599999666,54482.764698720006 2023-06-16,03:00:08.000,167,11051877,-795,0,1686884407,12971.18957545999,49.93103166000219,54482.86950552 2023-06-16,03:00:09.000,167,11051881,-795,0,1686884408,12971.41861,49.82529471000453,54482.8275828 2023-06-16,03:00:10.000,167,11051845,-795,0,1686884409,12971.519654650001,49.87463862000004,54482.85553128001 2023-06-16,03:00:11.000,167,11051876,-795,0,1686884410,12971.539863580001,50.036768609999854,54482.98828656 2023-06-16,03:00:12.000,167,11051873,-795,0,1686884411,12971.593754059992,50.311684680003964,54482.98828656 2023-06-16,03:00:13.000,167,11051880,-795,0,1686884412,12971.795843359992,50.69938682999782,54483.16995168001 2023-06-16,03:00:14.000,167,11051871,-795,0,1686884413,12972.119186239994,51.016597679998085,54483.35860392001 2023-06-16,03:00:15.000,167,11051872,-795,0,1686884414,12972.34822077999,51.18577680000453,54483.5612304 2023-06-16,03:00:16.000,167,11051837,-795,0,1686884415,12972.711981519991,51.19282593000389,54483.7359084 2023-06-16,03:00:17.000,167,11051865,-795,0,1686884416,12973.095951189993,51.18577680000453,54483.89661216 2023-06-16,03:00:18.000,167,11051809,-795,0,1686884417,12973.46644823999,51.16462940999918,54484.036354560005 2023-06-16,03:00:19.000,167,11051857,-795,0,1686884418,12973.83694529,51.080039849999594,54484.301865120004 2023-06-16,03:00:20.000,167,11051865,-795,0,1686884419,12974.301750680002,50.896762470001704,54484.67916960001 2023-06-16,03:00:21.000,167,11051901,-795,0,1686884420,12974.638566179994,50.63594466000359,54484.8887832 2023-06-16,03:00:22.000,167,11051867,-795,0,1686884421,12975.07642633,50.473814670003776,54485.168268 2023-06-16,03:00:23.000,167,11051831,-795,0,1686884422,12975.507550169998,50.38922511000419,54485.594482320004 2023-06-16,03:00:24.000,167,11051845,-795,0,1686884423,12975.99256449,50.212996859998384,54485.83903152 2023-06-16,03:00:25.000,167,11051872,-795,0,1686884424,12976.464106189997,49.7829999300011,54486.0765936 2023-06-16,03:00:26.000,167,11051890,-795,0,1686884425,12976.760503830003,49.45169082000211,54486.265245840004 2023-06-16,03:00:27.000,167,11051882,-795,0,1686884426,12976.895230029993,49.28251170000294,54486.57966624 2023-06-16,03:00:28.000,167,11051887,-795,0,1686884427,12976.861548479988,49.437592560003395,54487.06177752 2023-06-16,03:00:29.000,167,11051864,-795,0,1686884428,12976.726822279998,49.677262980003434,54487.41812064 2023-06-16,03:00:30.000,167,11051910,-795,0,1686884429,12976.437160950001,50.04381773999921,54487.85132208 2023-06-16,03:00:31.000,167,11051847,-795,0,1686884430,12976.20812640999,50.34693033000076,54488.26356216 2023-06-16,03:00:32.000,167,11051827,-795,0,1686884431,12976.120554379995,50.614797269998235,54488.57099544 2023-06-16,03:00:33.000,167,11051846,-795,0,1686884432,12976.27548951,50.86151682000491,54488.997209760004 2023-06-16,03:00:34.000,167,11051876,-795,0,1686884433,12976.457369880001,51.0447942000028,54489.38150136 2023-06-16,03:00:35.000,167,11051855,-795,0,1686884434,12976.645986559997,51.298562880001555,54489.79374144 2023-06-16,03:00:36.000,167,11051871,-795,0,1686884435,12976.821130619988,51.693314160002046,54490.059252 2023-06-16,03:00:37.000,167,11051873,-795,0,1686884436,12977.036692539994,52.08101631000318,54490.59726024001 2023-06-16,03:00:38.000,167,11051879,-795,0,1686884437,12977.380244349995,52.27839194999979,54491.14924272001 2023-06-16,03:00:39.000,167,11051865,-795,0,1686884438,12977.710323539992,52.398227160003444,54491.60340552001 2023-06-16,03:00:40.000,167,11051772,-795,0,1686884439,12977.993248559993,52.67314323000028,54491.98071000001 2023-06-16,03:00:41.000,167,11051891,-795,0,1686884440,12978.208810479999,53.10314016000484,54492.42788568 2023-06-16,03:00:42.000,167,11051869,-795,0,1686884441,12978.36374560999,53.610677520002355,54492.84012576 2023-06-16,03:00:43.000,167,11051882,-795,0,1686884442,12978.538889669995,54.17460792000202,54493.22441736 2023-06-16,03:00:44.000,167,11051872,-795,0,1686884443,12978.970013509992,54.435425730000134,54493.79037408 2023-06-16,03:00:45.000,167,11051873,-795,0,1686884444,12979.434818899994,54.44247485999949,54494.17466568 2023-06-16,03:00:46.000,167,11051867,-795,0,1686884445,12979.85247012,54.49886790000164,54494.600880000005 2023-06-16,03:00:47.000,167,11051872,-795,0,1686884446,12980.128658829992,54.51296616000036,54494.950236 2023-06-16,03:00:48.000,167,11051842,-795,0,1686884447,12980.317275510002,54.62575224000466,54495.41138592001 2023-06-16,03:00:49.000,167,11051877,-795,0,1686884448,12980.404847539998,54.80902962000255,54495.64894800001 2023-06-16,03:00:50.000,167,11051901,-795,0,1686884449,12980.546310049998,54.964110480003,54495.86554872001 2023-06-16,03:00:51.000,167,11051895,-795,0,1686884450,12981.07174223,55.18968264000432,54496.1380464 2023-06-16,03:00:52.000,167,11051887,-795,0,1686884451,12981.469184519992,55.45050045000244,54496.36862136001 2023-06-16,03:00:53.000,167,11051914,-795,0,1686884452,12981.853154189994,55.71131826000055,54496.63413192001 2023-06-16,03:00:54.000,167,11051908,-795,0,1686884453,12982.176497069995,56.07082389000425,54496.85073264001 2023-06-16,03:00:55.000,167,11051893,-795,0,1686884454,12982.486367329991,56.289346919998934,54496.96951368001 2023-06-16,03:00:56.000,167,11051816,-795,0,1686884455,12982.749083419993,56.21885561999807,54496.9765008 2023-06-16,03:00:57.000,167,11051857,-795,0,1686884456,12982.964645339998,56.275248660000216,54496.86470688 2023-06-16,03:00:58.000,167,11051822,-795,0,1686884457,12983.11958046999,56.42328039000131,54496.899642480006 2023-06-16,03:00:59.000,167,11051869,-795,0,1686884458,12983.26777929,56.62065602999792,54496.94156520001 2023-06-16,03:01:00.000,167,11051908,-795,0,1686884459,12983.436187039995,56.88852297000267,54496.94156520001 2023-06-16,03:01:01.000,167,11051843,-795,0,1686884460,12983.6113311,57.191635560004215,54496.927590960004 2023-06-16,03:01:02.000,167,11051836,-795,0,1686884461,12983.894256120002,57.45950250000169,54496.98348792 2023-06-16,03:01:03.000,167,11051850,-795,0,1686884462,12984.022246009998,57.6216324900015,54496.780861440006 2023-06-16,03:01:04.000,167,11051843,-755,0,1686884463,12984.170444829993,57.92474508000305,54497.03938488001 2023-06-16,03:01:05.000,167,11051844,-795,0,1686884464,12984.231071619994,58.34064375000162,54496.997462160005 2023-06-16,03:01:06.000,167,11051874,-795,0,1686884465,12984.352325199994,58.827033720001054,54496.9066296 2023-06-16,03:01:07.000,167,11051879,-795,0,1686884466,12984.68240438999,59.30637456000113,54496.87169400001 2023-06-16,03:01:08.000,167,11051928,-795,0,1686884467,12985.174155020002,59.687027580002905,54497.0813076 2023-06-16,03:01:09.000,167,11051842,-795,0,1686884468,12985.733268749995,59.97604190999846,54497.381753760004 2023-06-16,03:01:10.000,167,11051880,-795,0,1686884469,12986.130711040001,60.35669493000023,54497.500534800005 2023-06-16,03:01:11.000,167,11051892,-795,0,1686884470,12986.353009270002,60.913576200000534,54497.68918704001 2023-06-16,03:01:12.000,167,11051833,-795,0,1686884471,12986.366481889992,61.547997900001064,54497.89880064001 2023-06-16,03:01:13.000,167,11051817,-795,0,1686884472,12986.319327719997,62.15422308000416,54498.16431120001 2023-06-16,03:01:14.000,167,11051846,-795,0,1686884473,12986.312591410002,62.633563920004235,54498.41584752 2023-06-16,03:01:15.000,167,11051898,-795,0,1686884474,12986.474262850003,63.13405215000239,54498.555589920004 2023-06-16,03:01:16.000,167,11051858,-795,0,1686884475,12986.487735469993,63.71912994000013,54498.59052552 2023-06-16,03:01:17.000,167,11051869,-795,0,1686884476,12986.548362259993,64.27601121000043,54498.71629368001 2023-06-16,03:01:18.000,167,11051877,-795,0,1686884477,12986.710033699994,64.67076249000093,54499.01673984 2023-06-16,03:01:19.000,167,11051848,-795,0,1686884478,12986.89865037999,65.19239811000443,54499.11455952 2023-06-16,03:01:20.000,167,11051826,-795,0,1686884479,12987.12094860999,65.78452503000153,54499.25430192 2023-06-16,03:01:21.000,167,11051881,-795,0,1686884480,12987.302828979991,66.48238890000357,54499.38705720001 2023-06-16,03:01:22.000,167,11051861,-795,0,1686884481,12987.504918279992,66.91943496000022,54499.56872232 2023-06-16,03:01:23.000,167,11051847,-795,0,1686884482,12987.828261159993,67.15910538000026,54499.7364132 2023-06-16,03:01:24.000,167,11051894,-795,0,1686884483,12988.111186179995,67.34943189000478,54500.04384648 2023-06-16,03:01:25.000,167,11051899,-795,0,1686884484,12988.22570345,67.61729883000226,54500.27442144001 2023-06-16,03:01:26.000,167,11051883,-795,0,1686884485,12988.22570345,67.88516576999973,54500.470060800006 2023-06-16,03:01:27.000,167,11051874,-795,0,1686884486,12988.14486773,68.17418010000256,54500.60980320001 2023-06-16,03:01:28.000,167,11051861,-795,0,1686884487,12988.07750462999,68.44204704000003,54500.8194168 2023-06-16,03:01:29.000,167,11051910,-795,0,1686884488,12987.989932599994,68.76630701999966,54500.89627512001 2023-06-16,03:01:30.000,167,11051891,-795,0,1686884489,12987.929305809994,69.09761612999864,54501.0290304 2023-06-16,03:01:31.000,167,11051906,-795,0,1686884490,12987.841733779998,69.5276130600032,54501.2037084 2023-06-16,03:01:32.000,167,11051882,-795,0,1686884491,12987.720480199998,70.09154346000287,54501.30152808001 2023-06-16,03:01:33.000,167,11051894,-795,0,1686884492,12987.632908170002,70.69071950999933,54501.37838640001 2023-06-16,03:01:34.000,167,11051868,-795,0,1686884493,12987.579017689997,71.27579730000434,54501.46921896001 2023-06-16,03:01:35.000,167,11051859,-795,0,1686884494,12987.605962929993,71.81858030999865,54501.62992272 2023-06-16,03:01:36.000,167,11051828,-795,0,1686884495,12987.579017689997,72.35431419000088,54501.67883256 2023-06-16,03:01:37.000,167,11051880,-795,0,1686884496,12987.457764109997,72.84070416000031,54501.75569088001 2023-06-16,03:01:38.000,167,11051906,-795,0,1686884497,12987.255674809996,73.33414325999911,54501.6578712 2023-06-16,03:01:39.000,167,11051806,-795,0,1686884498,12987.04011288999,73.79938584000047,54501.574025760005 2023-06-16,03:01:40.000,167,11051836,-795,0,1686884499,12986.851496209994,74.25053016000311,54501.622935600004 2023-06-16,03:01:41.000,167,11051882,-795,0,1686884500,12986.588780119993,74.75806752000062,54501.51114168 2023-06-16,03:01:42.000,167,11051901,-795,0,1686884501,12986.353009270002,75.26560487999814,54501.4831932 2023-06-16,03:01:43.000,167,11051900,-795,0,1686884502,12986.177865209997,75.92117397000402,54501.37838640001 2023-06-16,03:01:44.000,167,11051835,-795,0,1686884503,12986.00945746,76.68952913999965,54501.23165688001 2023-06-16,03:01:45.000,167,11051880,-795,0,1686884504,12985.814104469995,77.65525994999916,54501.0989016 2023-06-16,03:01:46.000,167,11051919,-795,0,1686884505,12985.64569672,78.5998433700006,54500.9591592 2023-06-16,03:01:47.000,167,11051908,-795,0,1686884506,12985.436871109989,79.57262330999947,54500.65871304001 2023-06-16,03:01:48.000,167,11051875,-795,0,1686884507,12985.261727049998,80.39032238999789,54500.46307368001 2023-06-16,03:01:49.000,167,11051839,-795,0,1686884508,12985.160682399997,81.2221197300023,54500.351279760005 2023-06-16,03:01:50.000,167,11051856,-795,0,1686884509,12985.039428819997,81.87063969000155,54500.16262752 2023-06-16,03:01:51.000,167,11051879,-795,0,1686884510,12984.958593099997,82.39227530999779,54499.90410408 2023-06-16,03:01:52.000,167,11051833,-795,0,1686884511,12984.76997642,82.7658792000002,54499.45692840001 2023-06-16,03:01:53.000,167,11051826,-795,0,1686884512,12984.66893177,83.03374613999767,54499.10058528001 2023-06-16,03:01:54.000,167,11051791,-795,0,1686884513,12984.412951989994,83.28046569000435,54498.63943536 2023-06-16,03:01:55.000,167,11051871,-795,0,1686884514,12984.109818039993,83.51308697999775,54498.122388480006 2023-06-16,03:01:56.000,167,11051855,-795,0,1686884515,12983.786475159992,83.56243089000054,54497.72412264 2023-06-16,03:01:57.000,167,11051881,-795,0,1686884516,12983.732584680001,83.47784133000096,54497.17214016 2023-06-16,03:01:58.000,167,11051857,-795,0,1686884517,12983.948146599992,83.28046569000435,54496.63413192001 2023-06-16,03:01:59.000,167,11051898,-795,0,1686884518,12984.069400179993,83.24522004000028,54496.17996912001 2023-06-16,03:02:00.000,167,11051829,-795,0,1686884519,12983.914465050002,83.25226916999964,54495.655935120005 2023-06-16,03:02:01.000,167,11051908,-795,0,1686884520,12983.705639439992,82.99850049000088,54494.97818448001 2023-06-16,03:02:02.000,167,11051881,-795,0,1686884521,12983.564176929991,82.43457009000122,54494.18863992001 2023-06-16,03:02:03.000,167,11051887,-795,0,1686884522,12983.59112217,81.72965708999982,54493.475953680005 2023-06-16,03:02:04.000,167,11051873,-795,0,1686884523,12983.577649549996,81.00359670000034,54492.86108712 2023-06-16,03:02:05.000,167,11051900,-795,0,1686884524,12983.54396799999,80.53130498999963,54492.30910464 2023-06-16,03:02:06.000,167,11051902,-795,0,1686884525,12983.50355013999,80.06606240999827,54491.81301912001 2023-06-16,03:02:07.000,167,11051857,-755,0,1686884526,12983.51028645,79.60786896000354,54491.177191200004 2023-06-16,03:02:08.000,167,11051837,-795,0,1686884527,12983.658485269996,79.04393856000388,54490.576298880005 2023-06-16,03:02:09.000,167,11051903,-795,0,1686884528,12983.847101949992,78.388369469998,54489.75880584001 2023-06-16,03:02:10.000,167,11051902,-795,0,1686884529,12984.008773389993,77.60591604000365,54489.08804232001 2023-06-16,03:02:11.000,167,11051850,-795,0,1686884530,12984.204126379998,76.83051174000138,54488.326446240004 2023-06-16,03:02:12.000,167,11051888,-795,0,1686884531,12984.190653759993,76.11150048000127,54487.56485016 2023-06-16,03:02:13.000,167,11051890,-795,0,1686884532,12984.197390069989,75.46298052000202,54486.80325408 2023-06-16,03:02:14.000,167,11051902,-795,0,1686884533,12984.190653759993,74.68757621999976,54486.17441328 2023-06-16,03:02:15.000,167,11051886,-795,0,1686884534,12984.264753169999,74.05315451999923,54485.48967552001 2023-06-16,03:02:16.000,167,11051850,-795,0,1686884535,12984.365797819999,73.2354554400008,54484.74205368 2023-06-16,03:02:17.000,167,11051882,-795,0,1686884536,12984.513996639995,72.45300200999918,54483.85468944 2023-06-16,03:02:18.000,167,11051811,-795,0,1686884537,12984.60156866999,71.89612073999888,54483.16995168001 2023-06-16,03:02:19.000,167,11051860,-795,0,1686884538,12984.66893177,71.38858338000136,54482.56207224 2023-06-16,03:02:20.000,167,11051866,-795,0,1686884539,12984.68240438999,70.86694775999786,54481.91925720001 2023-06-16,03:02:21.000,167,11051915,-795,0,1686884540,12984.74976749,70.2677717100014,54481.234519440004 2023-06-16,03:02:22.000,167,11051810,-795,0,1686884541,12984.864284759991,69.58400609999808,54480.6615756 2023-06-16,03:02:23.000,167,11051863,-795,0,1686884542,12985.079846679997,68.9072896200014,54480.03972192 2023-06-16,03:02:24.000,167,11051826,-795,0,1686884543,12985.288672289993,68.25876966000214,54479.44581672 2023-06-16,03:02:25.000,167,11051871,-795,0,1686884544,12985.571597309994,67.7089375200012,54478.89383424 2023-06-16,03:02:26.000,167,11051843,-795,0,1686884545,12985.733268749995,67.1027123399981,54478.43268432 2023-06-16,03:02:27.000,167,11051884,-795,0,1686884546,12985.90167649999,66.4118976000027,54477.99249576001 2023-06-16,03:02:28.000,167,11051871,-795,0,1686884547,12986.00945746,65.68583721000323,54477.80384352001 2023-06-16,03:02:29.000,167,11051847,-795,0,1686884548,12986.02966639,65.03026812000462,54477.39160344001 2023-06-16,03:02:30.000,167,11051876,-795,0,1686884549,12986.016193769996,64.36060077000002,54476.958402 2023-06-16,03:02:31.000,167,11051902,-795,0,1686884550,12986.022930079991,63.65568776999862,54476.52520056 2023-06-16,03:02:32.000,167,11051818,-795,0,1686884551,12985.90841281,63.02831520000473,54476.04308928 2023-06-16,03:02:33.000,167,11051797,-795,0,1686884552,12985.915149119995,62.33750046000205,54475.651810560004 2023-06-16,03:02:34.000,167,11051897,-795,0,1686884553,12985.96230328999,61.67488224000408,54475.32341592 2023-06-16,03:02:35.000,167,11051889,-795,0,1686884554,12986.144183659992,61.03341141000419,54474.96008568 2023-06-16,03:02:36.000,167,11051891,-795,0,1686884555,12986.373218200002,60.37784231999831,54474.694575120004 2023-06-16,03:02:37.000,167,11051859,-795,0,1686884556,12986.487735469993,59.74342061999778,54474.40111608001 2023-06-16,03:02:38.000,167,11051879,-795,0,1686884557,12986.534889639988,58.96096719000343,54474.17752824 2023-06-16,03:02:39.000,167,11051917,-795,0,1686884558,12986.575307499988,58.192612020000524,54474.00983736 2023-06-16,03:02:40.000,167,11051832,-795,0,1686884559,12986.689824769994,57.374912940002105,54473.76528816 2023-06-16,03:02:41.000,167,11051884,-795,0,1686884560,12986.568571189993,56.500820820001536,54473.471829120004 2023-06-16,03:02:42.000,167,11051904,-795,0,1686884561,12986.413636060002,55.72541651999927,54473.24824128001 2023-06-16,03:02:43.000,167,11051880,-795,0,1686884562,12986.251964620002,55.020503519997874,54472.9757436 2023-06-16,03:02:44.000,167,11051875,-795,0,1686884563,12986.238491999997,54.35788529999991,54472.95478224 2023-06-16,03:02:45.000,167,11051871,-795,0,1686884564,12986.184601519992,53.81510228999832,54472.801065600004 2023-06-16,03:02:46.000,167,11051894,-795,0,1686884565,12986.070084250001,53.25117188999866,54472.66831032 2023-06-16,03:02:47.000,167,11051871,-795,0,1686884566,12986.002721149991,52.68019235999964,54472.591452 2023-06-16,03:02:48.000,167,11051909,-795,0,1686884567,12985.975775909996,51.932984580002085,54472.57049064 2023-06-16,03:02:49.000,167,11051870,-795,0,1686884568,12985.894940189995,51.23512071000005,54472.535555040005 2023-06-16,03:02:50.000,167,11051882,-795,0,1686884569,12985.82084077999,50.53725683999801,54472.486645200006 2023-06-16,03:02:51.000,167,11051927,-795,0,1686884570,12985.76021398999,49.72660688999895,54472.42376112 2023-06-16,03:02:52.000,167,11051882,-795,0,1686884571,12985.672641959995,48.85251476999838,54472.54952928 2023-06-16,03:02:53.000,167,11051919,-795,0,1686884572,12985.612015169994,48.06301221000467,54472.66831032 2023-06-16,03:02:54.000,167,11051878,-795,0,1686884573,12985.544652069999,47.28055878000305,54472.919846640005 2023-06-16,03:02:55.000,167,11051879,-795,0,1686884574,12985.430134799994,46.681382729999314,54473.01067920001 2023-06-16,03:02:56.000,167,11051896,-795,0,1686884575,12985.335826459988,46.14564885000436,54473.206318560005 2023-06-16,03:02:57.000,167,11051873,-795,0,1686884576,12985.127000849992,45.5817184500047,54473.26221552 2023-06-16,03:02:58.000,167,11051864,-795,0,1686884577,12984.850812140001,45.045984570002474,54473.541700320005 2023-06-16,03:02:59.000,167,11051874,-795,0,1686884578,12984.56788712,44.6653315500007,54473.78624952 2023-06-16,03:03:00.000,167,11051893,-795,0,1686884579,12984.311907339994,44.397464610003226,54474.07970856 2023-06-16,03:03:01.000,167,11051850,-795,0,1686884580,12984.042454939998,44.24238375000277,54474.261373680005 2023-06-16,03:03:02.000,167,11051853,-795,0,1686884581,12983.786475159992,44.08025376000296,54474.60374256 2023-06-16,03:03:03.000,167,11051888,-795,0,1686884582,12983.55070431,44.03090985000017,54474.92515008001 2023-06-16,03:03:04.000,167,11051888,-795,0,1686884583,12983.30146083999,44.03795897999953,54475.20463488 2023-06-16,03:03:05.000,167,11051847,-795,0,1686884584,12982.998326889989,44.05205723999825,54475.45617120001 2023-06-16,03:03:06.000,167,11051885,-795,0,1686884585,12982.681720319997,44.15074506000383,54475.67975904 2023-06-16,03:03:07.000,167,11051853,-795,0,1686884586,12982.452685780001,44.24943288000213,54476.085012 2023-06-16,03:03:08.000,167,11051887,-795,0,1686884587,12982.1293429,44.30582592000428,54476.55314904001 2023-06-16,03:03:09.000,167,11051886,-795,0,1686884588,12981.745373229998,44.404513740002585,54476.83263384 2023-06-16,03:03:10.000,167,11051888,-795,0,1686884589,12981.374876180002,44.573692860001756,54477.33570648 2023-06-16,03:03:11.000,167,11051892,-795,0,1686884590,12981.04479698999,44.82746154000051,54477.64313976 2023-06-16,03:03:12.000,167,11051871,-795,0,1686884591,12980.74166303999,45.10237761000462,54478.00647 2023-06-16,03:03:13.000,167,11051844,-795,0,1686884592,12980.512628499993,45.3702445500021,54478.41871008 2023-06-16,03:03:14.000,167,11051892,-795,0,1686884593,12980.283593959997,45.60991497000214,54478.907808480006 2023-06-16,03:03:15.000,167,11051854,-795,0,1686884594,12979.987196319991,45.92007669000304,54479.33402280001 2023-06-16,03:03:16.000,167,11051864,-795,0,1686884595,12979.60322664999,46.28663144999882,54479.725301520004 2023-06-16,03:03:17.000,167,11051882,-795,0,1686884596,12979.225993289998,46.716628380003385,54480.20042568001 2023-06-16,03:03:18.000,167,11051870,-795,0,1686884597,12978.842023619996,47.1889200900041,54480.71048544 2023-06-16,03:03:19.000,167,11051886,-795,0,1686884598,12978.579307529995,47.654162669998186,54481.17163536 2023-06-16,03:03:20.000,167,11051843,-795,0,1686884599,12978.38395453999,48.126454379998904,54481.64675952 2023-06-16,03:03:21.000,167,11051859,-795,0,1686884600,12978.215546789994,48.66218826000113,54482.03803824001 2023-06-16,03:03:22.000,167,11051853,-795,0,1686884601,12978.033666419993,49.12743084000249,54482.42232984001 2023-06-16,03:03:23.000,167,11051889,-795,0,1686884602,12977.804631879997,49.64906645999872,54482.8275828 2023-06-16,03:03:24.000,167,11051890,-795,0,1686884603,12977.629487819991,50.10725991000072,54483.35860392001 2023-06-16,03:03:25.000,167,11051883,-795,0,1686884604,12977.400453279995,50.53725683999801,54483.8057796 2023-06-16,03:03:26.000,167,11051865,-795,0,1686884605,12977.12426456999,51.009548549998726,54484.22500680001 2023-06-16,03:03:27.000,167,11051862,-795,0,1686884606,12976.854812169993,51.53823330000159,54484.637246880004 2023-06-16,03:03:28.000,167,11051878,-795,0,1686884607,12976.632513939992,51.982328490004875,54485.14730664 2023-06-16,03:03:29.000,167,11051883,-795,0,1686884608,12976.302434749996,52.35593238000001,54485.53858536001 2023-06-16,03:03:30.000,167,11051853,-795,0,1686884609,12976.04645496999,52.67314323000028,54485.97178680001 2023-06-16,03:03:31.000,167,11051879,-795,0,1686884610,12975.763529949989,52.983304950001184,54486.39800112 2023-06-16,03:03:32.000,167,11051854,-795,0,1686884611,12975.568176959998,53.23002450000058,54486.67748592 2023-06-16,03:03:33.000,167,11051884,-715,0,1686884612,12975.393032899992,53.568382739998924,54486.99190632 2023-06-16,03:03:34.000,167,11051841,-795,0,1686884613,12975.366087659997,53.85034794000239,54487.41812064 2023-06-16,03:03:35.000,167,11051865,-795,0,1686884614,12975.345878729997,53.99837967000349,54487.725553920005 2023-06-16,03:03:36.000,167,11051866,-795,0,1686884615,12975.224625149996,54.18165705000138,54487.98407736001 2023-06-16,03:03:37.000,167,11051864,-795,0,1686884616,12974.96864536999,54.56935920000251,54488.09587128 2023-06-16,03:03:38.000,167,11051854,-795,0,1686884617,12974.77329238,54.99230700000044,54488.36836896001 2023-06-16,03:03:39.000,167,11051904,-795,0,1686884618,12974.577939389994,55.415254799998365,54488.6967636 2023-06-16,03:03:40.000,167,11051865,-795,0,1686884619,12974.436476879993,55.78885869000078,54488.9063772 2023-06-16,03:03:41.000,167,11051862,-795,0,1686884620,12974.355641159993,56.14131518999784,54489.12996504001 2023-06-16,03:03:42.000,167,11051919,-795,0,1686884621,12974.328695919998,56.3598382199998,54489.304643040006 2023-06-16,03:03:43.000,167,11051892,-795,0,1686884622,12974.214178649992,56.59950863999984,54489.56316648001 2023-06-16,03:03:44.000,167,11051891,-795,0,1686884623,12974.086188759997,56.75458950000029,54489.737844480005 2023-06-16,03:03:45.000,167,11051901,-795,0,1686884624,12973.91778101,56.88147384000331,54489.84963840001 2023-06-16,03:03:46.000,167,11051882,-795,0,1686884625,12973.742636949995,56.95196514000418,54489.84265128 2023-06-16,03:03:47.000,167,11051853,-795,0,1686884626,12973.580965509995,57.04360383000312,54489.954445200005 2023-06-16,03:03:48.000,167,11051887,-795,0,1686884627,12973.520338719994,57.0295055700044,54490.003355040004 2023-06-16,03:03:49.000,167,11051900,-795,0,1686884628,12973.500129789994,57.07884947999992,54490.23393000001 2023-06-16,03:03:50.000,167,11051850,-795,0,1686884629,12973.338458349994,57.20573382000293,54490.24790424 2023-06-16,03:03:51.000,167,11051859,-795,0,1686884630,12973.277831559994,57.332618159998674,54490.28283984001 2023-06-16,03:03:52.000,167,11051864,-795,0,1686884631,12973.291304179998,57.53704293000192,54490.39463376 2023-06-16,03:03:53.000,167,11051880,-795,0,1686884632,12973.324985729989,57.76261509000324,54490.28283984001 2023-06-16,03:03:54.000,167,11051857,-795,0,1686884633,12973.365403589989,58.08687507000286,54490.4435436 2023-06-16,03:03:55.000,167,11051885,-795,0,1686884634,12973.324985729989,58.425233310001204,54490.27585272 2023-06-16,03:03:56.000,167,11051888,-795,0,1686884635,12973.203732149988,58.69310024999868,54490.240917120005 2023-06-16,03:03:57.000,167,11051882,-795,0,1686884636,12973.095951189993,58.89752502000192,54490.3736724 2023-06-16,03:03:58.000,167,11051883,-795,0,1686884637,12972.934279749992,59.059655010001734,54490.36668528 2023-06-16,03:03:59.000,167,11051878,-795,0,1686884638,12972.819762480001,59.24293238999962,54490.34572392 2023-06-16,03:04:00.000,167,11051903,-795,0,1686884639,12972.779344620001,59.468504550000944,54490.24790424 2023-06-16,03:04:01.000,167,11051880,-795,0,1686884640,12972.725454139996,59.77866627000185,54490.31777544 2023-06-16,03:04:02.000,167,11051891,-795,0,1686884641,12972.691772589991,60.053582339998684,54490.1291232 2023-06-16,03:04:03.000,167,11051838,-795,0,1686884642,12972.59746425,60.272105370000645,54490.08021336 2023-06-16,03:04:04.000,167,11051853,-795,0,1686884643,12972.59746425,60.448333619999175,54490.073226240005 2023-06-16,03:04:05.000,167,11051854,-795,0,1686884644,12972.664827349996,60.66685665000114,54489.99636792001 2023-06-16,03:04:06.000,167,11051858,-795,0,1686884645,12972.711981519991,60.77964272999816,54489.667973280004 2023-06-16,03:04:07.000,167,11051859,-795,0,1686884646,12972.779344620001,60.81488838000223,54489.47932104 2023-06-16,03:04:08.000,167,11051851,-795,0,1686884647,12972.967961299997,60.906527070001175,54489.57714072 2023-06-16,03:04:09.000,167,11051890,-795,0,1686884648,12973.075742259993,60.92062532999989,54489.33957864 2023-06-16,03:04:10.000,167,11051877,-795,0,1686884649,12973.264358939989,60.94177271999797,54489.185862000006 2023-06-16,03:04:11.000,167,11051865,-795,0,1686884650,12973.392348829999,61.06160793000163,54488.99022264001 2023-06-16,03:04:12.000,167,11051913,-795,0,1686884651,12973.459711929994,61.23783618000016,54488.62689240001 2023-06-16,03:04:13.000,167,11051899,-795,0,1686884652,12973.55402027,61.322425739999744,54488.45920152001 2023-06-16,03:04:14.000,167,11051883,-795,0,1686884653,12973.5742292,61.308327480001026,54488.347407600006 2023-06-16,03:04:15.000,167,11051867,-795,0,1686884654,12973.54728395999,61.42111355999805,54488.12381976001 2023-06-16,03:04:16.000,167,11051809,-795,0,1686884655,12973.50686609999,61.540948770001705,54487.893244800005 2023-06-16,03:04:17.000,167,11051921,-795,0,1686884656,12973.392348829999,61.67488224000408,54487.508953200006 2023-06-16,03:04:18.000,167,11051849,-795,0,1686884657,12973.264358939989,61.74537353999767,54487.30632672 2023-06-16,03:04:19.000,167,11051859,-795,0,1686884658,12973.109423809998,61.85111049000261,54487.0198548 2023-06-16,03:04:20.000,167,11051895,-795,0,1686884659,12973.028588089997,61.97799482999835,54486.94299648 2023-06-16,03:04:21.000,167,11051859,-795,0,1686884660,12972.914070819992,61.992093090004346,54486.57966624 2023-06-16,03:04:22.000,167,11051846,-795,0,1686884661,12972.792817239992,62.02028961000178,54486.40498824001 2023-06-16,03:04:23.000,167,11051857,-795,0,1686884662,12972.725454139996,61.999142220003705,54486.13947768001 2023-06-16,03:04:24.000,167,11051822,-795,0,1686884663,12972.59746425,61.85815962000197,54485.7971088 2023-06-16,03:04:25.000,167,11051900,-795,0,1686884664,12972.402111259995,61.773570060002385,54485.475701280004 2023-06-16,03:04:26.000,167,11051853,-795,0,1686884665,12972.152867789999,61.6889805000028,54484.98660288001 2023-06-16,03:04:27.000,167,11051875,-795,0,1686884666,12972.085504689989,61.64668571999937,54484.70013096001 2023-06-16,03:04:28.000,167,11051844,-795,0,1686884667,12972.098977309994,61.58324354999786,54484.52545296 2023-06-16,03:04:29.000,167,11051812,-795,0,1686884668,12972.085504689989,61.45635921000212,54484.16910984 2023-06-16,03:04:30.000,167,11051879,-795,0,1686884669,12972.166340409989,61.315376610000385,54483.8756508 2023-06-16,03:04:31.000,167,11051896,-795,0,1686884670,12972.2943303,61.188492270004645,54483.5612304 2023-06-16,03:04:32.000,167,11051845,-795,0,1686884671,12972.4964196,60.94177271999797,54483.15597744 2023-06-16,03:04:33.000,167,11051895,-795,0,1686884672,12972.846707719997,60.673905780000496,54482.91841536 2023-06-16,03:04:34.000,167,11051884,-795,0,1686884673,12973.089214879998,60.490628400002606,54482.61796920001 2023-06-16,03:04:35.000,167,11051846,-795,0,1686884674,12973.338458349994,60.441284489999816,54482.34547152 2023-06-16,03:04:36.000,167,11051878,-795,0,1686884675,12973.68874646999,60.215712329998496,54481.96117992 2023-06-16,03:04:37.000,167,11051832,-795,0,1686884676,12974.025561969996,59.912599740004225,54481.75156632001 2023-06-16,03:04:38.000,167,11051879,-795,0,1686884677,12974.301750680002,59.56719236999925,54481.6048368 2023-06-16,03:04:39.000,167,11051851,-795,0,1686884678,12974.348904849998,59.271128910004336,54481.32535200001 2023-06-16,03:04:40.000,167,11051852,-795,0,1686884679,12974.577939389994,58.996212840000226,54481.08080280001 2023-06-16,03:04:41.000,167,11051842,-795,0,1686884680,12974.699192969994,58.70719851000467,54480.70349832001 2023-06-16,03:04:42.000,167,11051902,-795,0,1686884681,12974.83391917,58.43933156999992,54480.451962 2023-06-16,03:04:43.000,167,11051896,-795,0,1686884682,12974.89454596,58.185562890001165,54480.16549008 2023-06-16,03:04:44.000,167,11051851,-795,0,1686884683,12975.01579954,57.88949942999898,54480.01876056 2023-06-16,03:04:45.000,167,11051852,-795,0,1686884684,12975.224625149996,57.61458336000214,54479.725301520004 2023-06-16,03:04:46.000,167,11051876,-795,0,1686884685,12975.372823969992,57.21983208000165,54479.41786824 2023-06-16,03:04:47.000,167,11051835,-795,0,1686884686,12975.642276369988,56.747540370000934,54479.18729328001 2023-06-16,03:04:48.000,167,11051858,-795,0,1686884687,12975.878047219994,56.26819953000086,54478.96370544 2023-06-16,03:04:49.000,167,11051862,-795,0,1686884688,12976.201390099995,55.8029569499995,54478.69120776001 2023-06-16,03:04:50.000,167,11051859,-795,0,1686884689,12976.491051429992,55.39410741000029,54478.44665856001 2023-06-16,03:04:51.000,167,11051874,-795,0,1686884690,12976.645986559997,55.13328960000217,54478.188135120006 2023-06-16,03:04:52.000,167,11051887,-795,0,1686884691,12976.699877040002,54.8654226600047,54477.9365988 2023-06-16,03:04:53.000,167,11051887,-795,0,1686884692,12976.693140729993,54.653948760002095,54477.71999808 2023-06-16,03:04:54.000,167,11051860,-795,0,1686884693,12976.726822279998,54.2944431299984,54477.6221784 2023-06-16,03:04:55.000,167,11051870,-795,0,1686884694,12976.686404419997,53.99133054000413,54477.57326856 2023-06-16,03:04:56.000,167,11051878,-795,0,1686884695,12976.578623460002,53.66002142999787,54477.39160344001 2023-06-16,03:04:57.000,167,11051848,-795,0,1686884696,12976.437160950001,53.51198970000405,54477.14006712 2023-06-16,03:04:58.000,167,11051865,-795,0,1686884697,12976.403479399996,53.36395797000296,54477.112118640005 2023-06-16,03:04:59.000,167,11051902,-795,0,1686884698,12976.26875319999,53.032648860003974,54476.958402 2023-06-16,03:05:00.000,167,11051884,-795,0,1686884699,12976.21486272,52.757732789999864,54476.91647928001 2023-06-16,03:05:01.000,167,11051863,-795,0,1686884700,12976.18791747999,52.42642368000088,54476.76276264 2023-06-16,03:05:02.000,167,11051887,-795,0,1686884701,12976.282225819996,52.08101631000318,54476.706865680004 2023-06-16,03:05:03.000,167,11051891,-795,0,1686884702,12976.390006779991,51.883640669999295,54476.74180128 2023-06-16,03:05:04.000,167,11051861,-795,0,1686884703,12976.470842499992,51.81314936999843,54476.657955840004 2023-06-16,03:05:05.000,167,11051852,-795,0,1686884704,12976.571887149992,51.700363290001405,54476.58109752001 2023-06-16,03:05:06.000,167,11051895,-795,0,1686884705,12976.713349659993,51.51003678000416,54476.44834224 2023-06-16,03:05:07.000,167,11051899,-795,0,1686884706,12976.814394309993,51.354955920003704,54476.36449680001 2023-06-16,03:05:08.000,167,11051876,-795,0,1686884707,12976.834603239993,51.242169839999406,54476.203793040004 2023-06-16,03:05:09.000,167,11051823,-795,0,1686884708,12976.996274679994,51.122334630003024,54476.23174152 2023-06-16,03:05:10.000,167,11051856,-795,0,1686884709,12977.036692539994,51.03774507000344,54476.1199476 2023-06-16,03:05:11.000,167,11051850,-795,0,1686884710,12977.15120981,50.896762470001704,54475.99417944 2023-06-16,03:05:12.000,167,11051806,-795,0,1686884711,12977.17141874,50.69233769999846,54475.651810560004 2023-06-16,03:05:13.000,167,11051796,-795,0,1686884712,12977.24551814999,50.473814670003776,54475.47713256001 2023-06-16,03:05:14.000,167,11051858,-795,0,1686884713,12977.258990769995,50.23414425000374,54475.23957048001 2023-06-16,03:05:15.000,167,11051870,-795,0,1686884714,12977.30614493999,50.064965130004566,54474.981047040004 2023-06-16,03:05:16.000,167,11051881,-795,0,1686884715,12977.37350804,49.91693340000347,54474.68758800001 2023-06-16,03:05:17.000,167,11051853,-795,0,1686884716,12977.488025309991,49.73365601999831,54474.429064560005 2023-06-16,03:05:18.000,167,11051896,-795,0,1686884717,12977.609278889991,49.613820810001926,54474.32425776001 2023-06-16,03:05:19.000,167,11051884,-795,0,1686884718,12977.609278889991,49.52923125000234,54474.10765704 2023-06-16,03:05:20.000,167,11051808,-795,0,1686884719,12977.629487819991,49.388248650000605,54473.89804344001 2023-06-16,03:05:21.000,167,11051867,-795,0,1686884720,12977.616015200001,49.331855609998456,54473.64650712 2023-06-16,03:05:22.000,167,11051884,-795,0,1686884721,12977.602542579996,49.331855609998456,54473.471829120004 2023-06-16,03:05:23.000,167,11051842,-795,0,1686884722,12977.683378299997,49.338904739997815,54473.29715112001 2023-06-16,03:05:24.000,167,11051848,-795,0,1686884723,12977.750741399992,49.36710126000253,54473.24125416 2023-06-16,03:05:25.000,167,11051867,-795,0,1686884724,12977.824840809997,49.31070822000038,54473.12247312 2023-06-16,03:05:26.000,167,11051838,-795,0,1686884725,12977.865258669997,49.25431517999823,54472.98273072001 2023-06-16,03:05:27.000,167,11051834,-795,0,1686884726,12977.797895570002,49.212020400002075,54472.89189816001 2023-06-16,03:05:28.000,167,11051808,-795,0,1686884727,12977.858522360002,49.190873010004,54472.80805272 2023-06-16,03:05:29.000,167,11051892,-795,0,1686884728,12977.797895570002,49.162676489999285,54472.60542624001 2023-06-16,03:05:30.000,167,11051836,-795,0,1686884729,12977.669905679992,49.09218518999842,54472.66831032 2023-06-16,03:05:31.000,167,11051850,-795,0,1686884730,12977.521706859996,49.13447997000185,54472.61241336 2023-06-16,03:05:32.000,167,11051883,-795,0,1686884731,12977.33309018,49.155627359999926,54472.52856792001 2023-06-16,03:05:33.000,167,11051917,-795,0,1686884732,12977.319617559995,49.18382388000464,54472.47965808001 2023-06-16,03:05:34.000,167,11051889,-795,0,1686884733,12977.35329911,49.06398867000098,54472.57049064 2023-06-16,03:05:35.000,167,11051877,-795,0,1686884734,12977.360035419995,48.96530085000268,54472.598439119996 2023-06-16,03:05:36.000,167,11051878,-795,0,1686884735,12977.27246339,49.028743020004185,54472.55651640001 2023-06-16,03:05:37.000,167,11051890,-795,0,1686884736,12977.097319329994,49.176774749998,54472.40978688001 2023-06-16,03:05:38.000,167,11051820,-795,0,1686884737,12976.955856819994,49.24726604999887,54472.430748239996 2023-06-16,03:05:39.000,167,11051862,-795,0,1686884738,12976.881757409988,49.204971270002716,54472.4517096 2023-06-16,03:05:40.000,167,11051902,-795,0,1686884739,12976.726822279998,49.08513605999906,54472.30498008 2023-06-16,03:05:41.000,167,11051859,-795,0,1686884740,12976.544941909997,49.00054649999947,54472.17921192 2023-06-16,03:05:42.000,167,11051872,-795,0,1686884741,12976.383270469996,48.86661303000437,54471.99055968 2023-06-16,03:05:43.000,167,11051866,-795,0,1686884742,12976.22833533999,48.68333564999921,54471.83684304001 2023-06-16,03:05:44.000,167,11051872,-795,0,1686884743,12976.15423593,48.337928280001506,54471.71806200001 2023-06-16,03:05:45.000,167,11051851,-795,0,1686884744,12976.160972239995,47.97137351999845,54471.39665448 2023-06-16,03:05:46.000,167,11051852,-795,0,1686884745,12976.20812640999,47.62596615000075,54471.124156800004 2023-06-16,03:05:47.000,167,11051897,-795,0,1686884746,12976.10708175999,47.40039398999943,54470.858646240005 2023-06-16,03:05:48.000,167,11051889,-795,0,1686884747,12976.08687282999,47.125477920002595,54470.57916144 2023-06-16,03:05:49.000,167,11051906,-795,0,1686884748,12976.100345449995,46.949249670004065,54470.50230312 2023-06-16,03:05:50.000,167,11051915,-795,0,1686884749,12976.09360914,46.78711968000425,54470.26474104 2023-06-16,03:05:51.000,167,11051849,-795,0,1686884750,12976.10708175999,46.56859665000229,54469.99224336001 2023-06-16,03:05:52.000,167,11051827,-795,0,1686884751,12976.160972239995,46.29368057999818,54469.621926 2023-06-16,03:05:53.000,167,11051845,-795,0,1686884752,12976.201390099995,45.95532233999984,54469.40532528 2023-06-16,03:05:54.000,167,11051849,-795,0,1686884753,12976.18791747999,45.5817184500047,54469.111866240004 2023-06-16,03:05:55.000,167,11051840,-795,0,1686884754,12976.120554379995,45.35614629000338,54468.93020112 2023-06-16,03:05:56.000,167,11051824,-795,0,1686884755,12976.059927589995,45.165819779998856,54468.74154888001 2023-06-16,03:05:57.000,167,11051825,-795,0,1686884756,12975.979091869995,44.96139501000289,54468.41315424001 2023-06-16,03:05:58.000,167,11051849,-795,0,1686884757,12975.89151984,44.72877372000221,54468.19655352001 2023-06-16,03:05:59.000,167,11051849,-795,0,1686884758,12975.837629359994,44.587791120000475,54467.97296568 2023-06-16,03:06:00.000,167,11051821,-795,0,1686884759,12975.777002569994,44.47500504000345,54467.64457104001 2023-06-16,03:06:01.000,167,11051862,-795,0,1686884760,12975.810684119999,44.524348949998966,54467.30918928001 2023-06-16,03:06:02.000,167,11051885,-795,0,1686884761,12975.830893049999,44.51025069000025,54467.001756000005 2023-06-16,03:06:03.000,167,11051849,-795,0,1686884762,12975.95214663,44.531398079998326,54466.666374240005 2023-06-16,03:06:04.000,167,11051863,-795,0,1686884763,12976.080136519995,44.48910330000217,54466.48470912 2023-06-16,03:06:05.000,167,11051879,-795,0,1686884764,12976.20812640999,44.319924180003,54466.17727584 2023-06-16,03:06:06.000,167,11051852,-795,0,1686884765,12976.29569844,44.10140115000104,54465.709138800004 2023-06-16,03:06:07.000,167,11051864,-795,0,1686884766,12976.524732979997,43.86877986000036,54465.394718400006 2023-06-16,03:06:08.000,167,11051847,-795,0,1686884767,12976.524732979997,43.68550248000247,54464.99645256 2023-06-16,03:06:09.000,167,11051851,-795,0,1686884768,12976.517996670002,43.50927423000394,54464.57023824 2023-06-16,03:06:10.000,167,11051848,-795,0,1686884769,12976.632513939992,43.33304597999813,54464.248830720004 2023-06-16,03:06:11.000,167,11051853,-795,0,1686884770,12976.558414530002,43.24140728999919,54463.66889976001 2023-06-16,03:06:12.000,167,11051862,-795,0,1686884771,12976.504524049997,43.192063380003674,54463.361466480004 2023-06-16,03:06:13.000,167,11051868,-795,0,1686884772,12976.491051429992,43.27665294000326,54463.263646800006 2023-06-16,03:06:14.000,167,11051873,-795,0,1686884773,12976.504524049997,43.27665294000326,54462.83044536001 2023-06-16,03:06:15.000,167,11051864,-795,0,1686884774,12976.524732979997,43.403537279999,54462.39724392001 2023-06-16,03:06:16.000,167,11051822,-795,0,1686884775,12976.497787740002,43.45993032000115,54462.0059652 2023-06-16,03:06:17.000,167,11051827,-795,0,1686884776,12976.544941909997,43.62206031000096,54461.684557680004 2023-06-16,03:06:18.000,167,11051908,-795,0,1686884777,12976.558414530002,43.67845335000311,54461.41206000001 2023-06-16,03:06:19.000,167,11051856,-795,0,1686884778,12976.592096079992,43.81238681999821,54461.02776840001 2023-06-16,03:06:20.000,167,11051900,-795,0,1686884779,12976.659459180002,44.02386072000081,54460.7832192 2023-06-16,03:06:21.000,167,11051870,-795,0,1686884780,12976.773976449993,44.15074506000383,54460.41988896 2023-06-16,03:06:22.000,167,11051893,-795,0,1686884781,12976.895230029993,44.27058027000021,54460.20328824 2023-06-16,03:06:23.000,167,11051865,-795,0,1686884782,12977.04342884999,44.524348949998966,54460.007648880004 2023-06-16,03:06:24.000,167,11051848,-795,0,1686884783,12977.238781839995,44.79926502000308,54459.82598376 2023-06-16,03:06:25.000,167,11051881,-795,0,1686884784,12977.440871139996,45.07418108999991,54459.58143456 2023-06-16,03:06:26.000,167,11051907,-795,0,1686884785,12977.501497929996,45.32090063999931,54459.36483384 2023-06-16,03:06:27.000,167,11051887,-795,0,1686884786,12977.582333649996,45.60286584000278,54459.22509144 2023-06-16,03:06:28.000,167,11051867,-795,0,1686884787,12977.777686640002,45.75089757000387,54459.23207856001 2023-06-16,03:06:29.000,167,11051856,-795,0,1686884788,12977.892203909993,45.98351886000455,54459.16220736001 2023-06-16,03:06:30.000,167,11051864,-795,0,1686884789,12977.973039629993,46.14564885000436,54459.04342632001 2023-06-16,03:06:31.000,167,11051894,-795,0,1686884790,12978.033666419993,46.40646666000248,54458.833812720004 2023-06-16,03:06:32.000,167,11051809,-795,0,1686884791,12978.067347969998,46.610891429998446,54458.64516048 2023-06-16,03:06:33.000,167,11051850,-795,0,1686884792,12978.134711069994,46.8787583700032,54458.54035368001 2023-06-16,03:06:34.000,167,11051848,-795,0,1686884793,12978.154919999994,47.118428790003236,54458.37964992 2023-06-16,03:06:35.000,167,11051821,-795,0,1686884794,12978.222283099989,47.37924660000135,54458.29580448001 2023-06-16,03:06:36.000,167,11051872,-795,0,1686884795,12978.269437269999,47.590720500003954,54458.17003632 2023-06-16,03:06:37.000,167,11051852,-795,0,1686884796,12978.41089978,47.82334179000463,54458.14208784 2023-06-16,03:06:38.000,167,11051859,-795,0,1686884797,12978.57257122,48.119405249999545,54458.21195904 2023-06-16,03:06:39.000,167,11051881,-795,0,1686884798,12978.660143249996,48.36612479999894,54458.114139360005 2023-06-16,03:06:40.000,167,11051812,-795,0,1686884799,12978.68708848999,48.42956697000045,54458.03728104001 2023-06-16,03:06:41.000,167,11051861,-795,0,1686884800,12978.707297419991,48.51415653000004,54457.89055152001 2023-06-16,03:06:42.000,167,11051854,-795,0,1686884801,12978.57257122,48.6198934799977,54457.79273184001 2023-06-16,03:06:43.000,167,11051858,-795,0,1686884802,12978.579307529995,48.746777820000716,54457.53420840001 2023-06-16,03:06:44.000,167,11051850,-795,0,1686884803,12978.56583490999,48.760876079999434,54457.492285680004 2023-06-16,03:06:45.000,167,11051890,-795,0,1686884804,12978.61298908,48.796121730003506,54457.53420840001 2023-06-16,03:06:46.000,167,11051862,-795,0,1686884805,12978.62646169999,48.923006069999246,54457.38747888001 2023-06-16,03:06:47.000,167,11051865,-795,0,1686884806,12978.61298908,49.09218518999842,54457.35254328 2023-06-16,03:06:48.000,167,11051837,-795,0,1686884807,12978.52541704999,49.19792214000336,54457.107994080005 2023-06-16,03:06:49.000,167,11051815,-795,0,1686884808,12978.53215336,49.31070822000038,54456.9752388 2023-06-16,03:06:50.000,167,11051858,-795,0,1686884809,12978.4917355,49.27546257000358,54456.9053676 2023-06-16,03:06:51.000,167,11051887,-795,0,1686884810,12978.44458132999,49.31775734999974,54456.6608184 2023-06-16,03:06:52.000,167,11051879,-795,0,1686884811,12978.35027299,49.3248064799991,54456.46517904 2023-06-16,03:06:53.000,167,11051882,-795,0,1686884812,12978.44458132999,49.437592560003395,54456.29748816 2023-06-16,03:06:54.000,167,11051836,-795,0,1686884813,12978.559098599995,49.578575159997854,54456.29748816 2023-06-16,03:06:55.000,167,11051884,-795,0,1686884814,12978.6938248,49.76890167000238,54456.10883592 2023-06-16,03:06:56.000,167,11051810,-795,0,1686884815,12978.788133139991,49.86758949000068,54455.934157920005 2023-06-16,03:06:57.000,167,11051856,-795,0,1686884816,12978.828550999991,49.92398253000283,54455.619737520006 2023-06-16,03:06:58.000,167,11051802,-795,0,1686884817,12978.868968859992,50.00857209000242,54455.52890496 2023-06-16,03:06:59.000,167,11051855,-795,0,1686884818,12978.983486129997,50.079063390003284,54455.36121408 2023-06-16,03:07:00.000,167,11051819,-795,0,1686884819,12979.084530779997,50.10021078000136,54455.312304240004 2023-06-16,03:07:01.000,167,11051861,-795,0,1686884820,12979.205784359998,50.10725991000072,54455.01884520001 2023-06-16,03:07:02.000,167,11051861,-795,0,1686884821,12979.380928419989,50.093161650002,54454.96993536001 2023-06-16,03:07:03.000,167,11051876,-795,0,1686884822,12979.5695451,50.12135816999944,54454.87211568001 2023-06-16,03:07:04.000,167,11051781,-795,0,1686884823,12979.71100761,50.1284072999988,54454.781283120006 2023-06-16,03:07:05.000,167,11051859,-795,0,1686884824,12979.87267905,50.14955469000415,54454.57166952 2023-06-16,03:07:06.000,167,11051861,-795,0,1686884825,12980.054559420001,50.17775121000159,54454.48782408001 2023-06-16,03:07:07.000,167,11051915,-795,0,1686884826,12980.169076689992,50.22709512000438,54454.306158960004 2023-06-16,03:07:08.000,167,11051886,-795,0,1686884827,12980.310539199992,50.22709512000438,54454.208339280005 2023-06-16,03:07:09.000,167,11051852,-795,0,1686884828,12980.526101119998,50.27643902999989,54454.20135216001 2023-06-16,03:07:10.000,167,11051819,-795,0,1686884829,12980.654091009994,50.262340770001174,54454.15244232001 2023-06-16,03:07:11.000,167,11051866,-795,0,1686884830,12980.96396126999,50.14250556000479,54454.09654536 2023-06-16,03:07:12.000,167,11051822,-795,0,1686884831,12981.078478539996,49.91693340000347,54453.99872568 2023-06-16,03:07:13.000,167,11051809,-795,0,1686884832,12981.273831530001,49.68431211000279,54453.900906 2023-06-16,03:07:14.000,167,11051847,-795,0,1686884833,12981.428766659992,49.395297779999964,54453.95680296 2023-06-16,03:07:15.000,167,11051862,-795,0,1686884834,12981.610647029993,49.035792150003545,54453.87994464 2023-06-16,03:07:16.000,167,11051853,-795,0,1686884835,12981.745373229998,48.64809000000241,54453.78911208 2023-06-16,03:07:17.000,167,11051856,-795,0,1686884836,12981.880099429989,48.25333872000192,54453.803086320004 2023-06-16,03:07:18.000,167,11051873,-795,0,1686884837,12982.10913397,47.950226130000374,54453.872957520005 2023-06-16,03:07:19.000,167,11051854,-795,0,1686884838,12982.25059648,47.6823591900029,54453.87994464 2023-06-16,03:07:20.000,167,11051864,-795,0,1686884839,12982.344904819991,47.365148340002634,54453.90789312 2023-06-16,03:07:21.000,167,11051856,-795,0,1686884840,12982.365113749991,46.9774461900015,54453.942828720006 2023-06-16,03:07:22.000,167,11051836,-795,0,1686884841,12982.398795299996,46.56154752000293,54453.97776432 2023-06-16,03:07:23.000,167,11051882,-795,0,1686884842,12982.493103640001,46.10335407000093,54454.01968704 2023-06-16,03:07:24.000,167,11051861,-795,0,1686884843,12982.594148290002,45.673357140003645,54454.25026200001 2023-06-16,03:07:25.000,167,11051866,-795,0,1686884844,12982.641302459997,45.24336020999908,54454.2851976 2023-06-16,03:07:26.000,167,11051864,-795,0,1686884845,12982.600884599997,44.806314150002436,54454.376030160005 2023-06-16,03:07:27.000,167,11051852,-795,0,1686884846,12982.607620909992,44.397464610003226,54454.473849840004 2023-06-16,03:07:28.000,167,11051860,-795,0,1686884847,12982.580675669997,43.939271160001226,54454.5297468 2023-06-16,03:07:29.000,167,11051824,-795,0,1686884848,12982.587411979992,43.56566726999881,54454.760321760004 2023-06-16,03:07:30.000,167,11051854,-795,0,1686884849,12982.587411979992,43.1568177299996,54454.94198688001 2023-06-16,03:07:31.000,167,11051885,-795,0,1686884850,12982.513312570001,42.76911557999847,54455.15858760001 2023-06-16,03:07:32.000,167,11051848,-795,0,1686884851,12982.398795299996,42.40256082000269,54455.32627848001 2023-06-16,03:07:33.000,167,11051879,-795,0,1686884852,12982.25059648,42.085349970002426,54455.55685344 2023-06-16,03:07:34.000,167,11051894,-795,0,1686884853,12982.055243489995,41.739942600004724,54455.82935112001 2023-06-16,03:07:35.000,167,11051874,-795,0,1686884854,12981.907044669999,41.408633489998465,54456.01101624 2023-06-16,03:07:36.000,167,11051827,-795,0,1686884855,12981.630855959993,41.0914226399982,54456.24857832 2023-06-16,03:07:37.000,167,11051841,-795,0,1686884856,12981.442239279997,40.865850480004156,54456.42325632 2023-06-16,03:07:38.000,167,11051871,-795,0,1686884857,12981.15257795,40.65437658000155,54456.604921440005 2023-06-16,03:07:39.000,167,11051850,-795,0,1686884858,12980.90333447999,40.421755290000874,54456.84947064 2023-06-16,03:07:40.000,167,11051849,-795,0,1686884859,12980.714717799994,40.21028138999827,54457.19882664001 2023-06-16,03:07:41.000,167,11051879,-795,0,1686884860,12980.431792779993,40.0411022699991,54457.36651752001 2023-06-16,03:07:42.000,167,11051881,-795,0,1686884861,12980.229703479992,39.780284460000985,54457.59010536 2023-06-16,03:07:43.000,167,11051872,-795,0,1686884862,12979.980460009996,39.597007080003095,54457.743822 2023-06-16,03:07:44.000,167,11051873,-795,0,1686884863,12979.85247012,39.47012274000008,54458.12811360001 2023-06-16,03:07:45.000,167,11051847,-795,0,1686884864,12979.697534989995,39.28684536000219,54458.36567568 2023-06-16,03:07:46.000,167,11051880,-795,0,1686884865,12979.5695451,39.11061711000366,54458.6521476 2023-06-16,03:07:47.000,167,11051910,-795,0,1686884866,12979.347246869998,38.99783102999936,54458.84079984 2023-06-16,03:07:48.000,167,11051847,-795,0,1686884867,12979.232729599993,38.82160278000083,54459.11329752001 2023-06-16,03:07:49.000,167,11051873,-795,0,1686884868,12979.104739709997,38.729964090001886,54459.46265352 2023-06-16,03:07:50.000,167,11051847,-795,0,1686884869,12979.030640299992,38.694718439997814,54459.81899664 2023-06-16,03:07:51.000,167,11051856,-795,0,1686884870,12978.875705170001,38.71586583000317,54460.077520080005 2023-06-16,03:07:52.000,167,11051851,-795,0,1686884871,12978.727506349991,38.70881670000381,54460.294120800005 2023-06-16,03:07:53.000,167,11051867,-795,0,1686884872,12978.619725389995,38.793406260003394,54460.6085412 2023-06-16,03:07:54.000,167,11051877,-795,0,1686884873,12978.56583490999,38.83570103999955,54460.92994872 2023-06-16,03:07:55.000,167,11051885,-795,0,1686884874,12978.42437239999,38.955536250003206,54461.11161384 2023-06-16,03:07:56.000,167,11051820,-795,0,1686884875,12978.296382509994,39.018978420004714,54461.43302136 2023-06-16,03:07:57.000,167,11051878,-795,0,1686884876,12978.188601549999,39.018978420004714,54461.684557680004 2023-06-16,03:07:58.000,167,11051886,-795,0,1686884877,12978.141447379989,39.04012581000279,54462.05487504 2023-06-16,03:07:59.000,167,11051833,-795,0,1686884878,12978.026930109998,39.06127320000087,54462.32737272001 2023-06-16,03:08:00.000,167,11051862,-795,0,1686884879,12977.946094389998,39.06127320000087,54462.43217952 2023-06-16,03:08:01.000,167,11051893,-795,0,1686884880,12977.777686640002,39.089469719998306,54462.66275448001 2023-06-16,03:08:02.000,167,11051876,-795,0,1686884881,12977.616015200001,39.11061711000366,54462.879355200006 2023-06-16,03:08:03.000,167,11051833,-795,0,1686884882,12977.400453279995,39.15996101999917,54463.23569832001 2023-06-16,03:08:04.000,167,11051865,-795,0,1686884883,12977.218572909995,39.17405927999789,54463.6130028 2023-06-16,03:08:05.000,167,11051868,-795,0,1686884884,12977.003010989989,39.22340319000068,54463.8924876 2023-06-16,03:08:06.000,167,11051859,-795,0,1686884885,12976.767240139998,39.17405927999789,54464.04620424001 2023-06-16,03:08:07.000,167,11051825,-795,0,1686884886,12976.558414530002,39.2375014499994,54464.32568904 2023-06-16,03:08:08.000,167,11051876,-795,0,1686884887,12976.349588919991,39.322091009998985,54464.654083680005 2023-06-16,03:08:09.000,167,11051856,-795,0,1686884888,12976.120554379995,39.49831926000479,54464.751903360004 2023-06-16,03:08:10.000,167,11051870,-795,0,1686884889,12975.918465079994,39.589957950003736,54464.99645256 2023-06-16,03:08:11.000,167,11051845,-795,0,1686884890,12975.608594819998,39.68864577000204,54465.01042680001 2023-06-16,03:08:12.000,167,11051834,-795,0,1686884891,12975.379560280002,39.787333590000344,54465.34580856001 2023-06-16,03:08:13.000,167,11051874,-795,0,1686884892,12975.170734669991,39.85782489000121,54465.57638352 2023-06-16,03:08:14.000,167,11051862,-795,0,1686884893,12975.062953709996,39.907168800004,54465.93971376001 2023-06-16,03:08:15.000,167,11051895,-795,0,1686884894,12974.81371024,40.012905750001664,54466.08644328001 2023-06-16,03:08:16.000,167,11051851,-795,0,1686884895,12974.618357249994,40.125691829998686,54466.35195384001 2023-06-16,03:08:17.000,167,11051851,-795,0,1686884896,12974.409531639998,40.28077268999914,54466.400863680006 2023-06-16,03:08:18.000,167,11051871,-795,0,1686884897,12974.301750680002,40.421755290000874,54466.666374240005 2023-06-16,03:08:19.000,167,11051878,-795,0,1686884898,12974.173760789992,40.640278320002835,54466.82009088 2023-06-16,03:08:20.000,167,11051867,-795,0,1686884899,12974.113133999992,40.823555700000725,54467.16245976001 2023-06-16,03:08:21.000,167,11051857,-795,0,1686884900,12973.870626839991,41.01388220999797,54467.23233096001 2023-06-16,03:08:22.000,167,11051854,-795,0,1686884901,12973.83020897999,41.24650349999865,54467.52579000001 2023-06-16,03:08:23.000,167,11051857,-795,0,1686884902,12973.742636949995,41.43683001000318,54467.76335208001 2023-06-16,03:08:24.000,167,11051866,-795,0,1686884903,12973.71569171,41.61305826000171,54467.9450172 2023-06-16,03:08:25.000,167,11051881,-795,0,1686884904,12973.74937325999,41.909121720003895,54468.02187552 2023-06-16,03:08:26.000,167,11051837,-795,0,1686884905,12973.79652743,42.2192834400048,54468.13366944 2023-06-16,03:08:27.000,167,11051870,-795,0,1686884906,12973.76958218999,42.557641680003144,54468.37821864 2023-06-16,03:08:28.000,167,11051894,-795,0,1686884907,12973.74937325999,42.86075427000469,54468.79045872001 2023-06-16,03:08:29.000,167,11051876,-795,0,1686884908,12973.742636949995,43.128621210002166,54469.014046560005 2023-06-16,03:08:30.000,167,11051858,-795,0,1686884909,12973.742636949995,43.38943902000028,54469.29353136001 2023-06-16,03:08:31.000,167,11051868,-795,0,1686884910,12973.702219089995,43.73484638999798,54469.57301616 2023-06-16,03:08:32.000,167,11051798,-795,0,1686884911,12973.64832860999,44.10140115000104,54469.69878432 2023-06-16,03:08:33.000,167,11051833,-795,0,1686884912,12973.65506492,44.51729981999961,54469.901410800005 2023-06-16,03:08:34.000,167,11051835,-795,0,1686884913,12973.641592299995,44.92614935999882,54470.069101680005 2023-06-16,03:08:35.000,167,11051874,-795,0,1686884914,12973.67527385,45.37729368000146,54470.15993424001 2023-06-16,03:08:36.000,167,11051784,-795,0,1686884915,12973.540547649995,45.863683650000894,54470.22281832 2023-06-16,03:08:37.000,167,11051882,-795,0,1686884916,12973.51360241,46.272533190000104,54470.404483440005 2023-06-16,03:08:38.000,167,11051846,-795,0,1686884917,12973.459711929994,46.709579250004026,54470.42544480001 2023-06-16,03:08:39.000,167,11051837,-795,0,1686884918,12973.432766689999,47.16072356999939,54470.67698112 2023-06-16,03:08:40.000,167,11051824,-795,0,1686884919,12973.351930969999,47.61186789000203,54470.642045520006 2023-06-16,03:08:41.000,167,11051840,-795,0,1686884920,12973.217204769993,48.02071743000124,54470.68396824001 2023-06-16,03:08:42.000,167,11051878,-795,0,1686884921,12973.136369049993,48.51415653000004,54470.64903264 2023-06-16,03:08:43.000,167,11051842,-795,0,1686884922,12973.035324399993,48.972349980002036,54470.66300688001 2023-06-16,03:08:44.000,167,11051883,-795,0,1686884923,12972.961224990002,49.437592560003395,54470.78178792001 2023-06-16,03:08:45.000,167,11051894,-795,0,1686884924,12972.866916649997,49.86758949000068,54470.88659472 2023-06-16,03:08:46.000,167,11051869,-795,0,1686884925,12972.732190449991,50.22004598999774,54470.83768488 2023-06-16,03:08:47.000,167,11051845,-795,0,1686884926,12972.644618419996,50.650042920002306,54470.88659472 2023-06-16,03:08:48.000,167,11051871,-795,0,1686884927,12972.604200559996,51.016597679998085,54470.94947880001 2023-06-16,03:08:49.000,167,11051873,-795,0,1686884928,12972.55704639,51.46069287000137,54470.94947880001 2023-06-16,03:08:50.000,167,11051890,-795,0,1686884929,12972.51662853,51.925935450002726,54470.80274928001 2023-06-16,03:08:51.000,167,11051871,-795,0,1686884930,12972.57725532,52.41937455000152,54470.788775040004 2023-06-16,03:08:52.000,167,11051868,-795,0,1686884931,12972.55031007999,52.84937147999881,54470.69794248 2023-06-16,03:08:53.000,167,11051854,-795,0,1686884932,12972.57725532,53.30756493000081,54470.7049296 2023-06-16,03:08:54.000,167,11051840,-795,0,1686884933,12972.691772589991,53.7023162100013,54470.75383944001 2023-06-16,03:08:55.000,167,11051864,-795,0,1686884934,12972.745663069996,54.05477270999836,54470.739865200005 2023-06-16,03:08:56.000,167,11051840,-795,0,1686884935,12972.786080929996,54.428376600000774,54470.7049296 2023-06-16,03:08:57.000,167,11051869,-795,0,1686884936,12972.779344620001,54.780833099997835,54470.690955360005 2023-06-16,03:08:58.000,167,11051907,-795,0,1686884937,12972.759135690001,55.08394568999938,54470.53723872 2023-06-16,03:08:59.000,167,11051876,-795,0,1686884938,12972.893861889992,55.44345132000308,54470.55820008 2023-06-16,03:09:00.000,167,11051882,-795,0,1686884939,12972.880389270002,55.72541651999927,54470.59313568001 2023-06-16,03:09:01.000,167,11051872,-795,0,1686884940,12972.907334509997,56.02147998000146,54470.50929024 2023-06-16,03:09:02.000,167,11051848,-795,0,1686884941,12972.961224990002,56.24705214000278,54470.53723872 2023-06-16,03:09:03.000,167,11051868,-795,0,1686884942,12973.042060710002,56.52901733999897,54470.55820008 2023-06-16,03:09:04.000,167,11051862,-795,0,1686884943,12973.109423809998,56.8180316700018,54470.48832888 2023-06-16,03:09:05.000,167,11051845,-795,0,1686884944,12973.095951189993,57.10704600000463,54470.41147056 2023-06-16,03:09:06.000,167,11051870,-795,0,1686884945,12973.129632739998,57.381962070001464,54470.39749632001 2023-06-16,03:09:07.000,167,11051867,-795,0,1686884946,12973.089214879998,57.61458336000214,54470.306663760006 2023-06-16,03:09:08.000,167,11051894,-795,0,1686884947,12973.109423809998,57.790811610000674,54470.34858648001 2023-06-16,03:09:09.000,167,11051876,-795,0,1686884948,12973.136369049993,57.91064682000433,54470.36954784 2023-06-16,03:09:10.000,167,11051858,-795,0,1686884949,12973.089214879998,58.05867854999815,54470.355573600005 2023-06-16,03:09:11.000,167,11051885,-795,0,1686884950,12973.069005949998,58.20671027999924,54470.320638 2023-06-16,03:09:12.000,167,11051798,-795,0,1686884951,12972.927543439997,58.43228244000056,54470.05512744 2023-06-16,03:09:13.000,167,11051858,-795,0,1686884952,12972.914070819992,58.55916678000358,54470.09006304001 2023-06-16,03:09:14.000,167,11051864,-795,0,1686884953,12972.873652959992,58.71424764000403,54470.09705016 2023-06-16,03:09:15.000,167,11051850,-795,0,1686884954,12972.759135690001,58.93981979999808,54469.9363464 2023-06-16,03:09:16.000,167,11051859,-795,0,1686884955,12972.651354729991,59.15834283000004,54469.803591120006 2023-06-16,03:09:17.000,167,11051883,-795,0,1686884956,12972.61767318,59.447357160002866,54469.74769416001 2023-06-16,03:09:18.000,167,11051855,-795,0,1686884957,12972.685036279996,59.71522410000034,54469.733719920005 2023-06-16,03:09:19.000,167,11051856,-795,0,1686884958,12972.644618419996,59.96194364999974,54469.65686160001 2023-06-16,03:09:20.000,167,11051804,-795,0,1686884959,12972.583991629996,60.17341755000234,54469.50314496 2023-06-16,03:09:21.000,167,11051866,-795,0,1686884960,12972.50989221999,60.37784231999831,54469.36340256 2023-06-16,03:09:22.000,167,11051868,-795,0,1686884961,12972.34822077999,60.490628400002606,54469.17475032001 2023-06-16,03:09:23.000,167,11051841,-795,0,1686884962,12972.152867789999,60.58226709000155,54469.03500792001 2023-06-16,03:09:24.000,167,11051873,-795,0,1686884963,12971.984460039988,60.63161100000434,54468.93020112 2023-06-16,03:09:25.000,167,11051840,-795,0,1686884964,12971.748689189997,60.58931622000091,54468.81142008 2023-06-16,03:09:26.000,167,11051839,-795,0,1686884965,12971.47923679,60.57521796000219,54468.62276784001 2023-06-16,03:09:27.000,167,11051863,-795,0,1686884966,12971.14915759999,60.673905780000496,54468.45507696001 2023-06-16,03:09:28.000,167,11051841,-795,0,1686884967,12970.879705199994,60.71620056000393,54468.3293088 2023-06-16,03:09:29.000,167,11051848,-795,0,1686884968,12970.549626009997,60.84308489999967,54468.07078536001 2023-06-16,03:09:30.000,167,11051842,-795,0,1686884969,12970.246492059996,60.92767445999925,54467.8052748 2023-06-16,03:09:31.000,167,11051843,-795,0,1686884970,12969.92988548999,60.9840675000014,54467.65854528 2023-06-16,03:09:32.000,167,11051845,-795,0,1686884971,12969.606542609989,61.089804449999065,54467.30918928001 2023-06-16,03:09:33.000,167,11051878,-795,0,1686884972,12969.323617590002,61.17439400999865,54467.13451128 2023-06-16,03:09:34.000,167,11051888,-795,0,1686884973,12969.128264599996,61.22373792000144,54467.02970448 2023-06-16,03:09:35.000,167,11051844,-795,0,1686884974,12968.89249374999,61.315376610000385,54466.785155280006 2023-06-16,03:09:36.000,167,11051899,-795,0,1686884975,12968.69040444999,61.34357312999782,54466.617464400006 2023-06-16,03:09:37.000,167,11051834,-795,0,1686884976,12968.495051459999,61.38586791000125,54466.2681084 2023-06-16,03:09:38.000,167,11051864,-795,0,1686884977,12968.468106219989,61.38586791000125,54466.03753344001 2023-06-16,03:09:39.000,167,11051877,-795,0,1686884978,12968.360325259993,61.42816269000468,54465.86984256001 2023-06-16,03:09:40.000,167,11051890,-795,0,1686884979,12968.400743119993,61.52685051000299,54465.70215168001 2023-06-16,03:09:41.000,167,11051836,-795,0,1686884980,12968.333380019998,61.56914528999914,54465.30388584 2023-06-16,03:09:42.000,167,11051909,-795,0,1686884981,12968.400743119993,61.55504703000042,54465.12222072 2023-06-16,03:09:43.000,167,11051867,-795,0,1686884982,12968.434424669998,61.498653989998274,54464.95452984 2023-06-16,03:09:44.000,167,11051887,-795,0,1686884983,12968.468106219989,61.42816269000468,54464.69600640001 2023-06-16,03:09:45.000,167,11051873,-795,0,1686884984,12968.380534189993,61.43521182000404,54464.40953448001 2023-06-16,03:09:46.000,167,11051901,-795,0,1686884985,12968.326643709988,61.4775066000002,54464.01126864 2023-06-16,03:09:47.000,167,11051868,-795,0,1686884986,12968.299698469993,61.51275225000427,54463.75973232001 2023-06-16,03:09:48.000,167,11051867,-795,0,1686884987,12968.360325259993,61.52685051000299,54463.6130028 2023-06-16,03:09:49.000,167,11051857,-795,0,1686884988,12968.394006809998,61.51275225000427,54463.37544072001 2023-06-16,03:09:50.000,167,11051897,-795,0,1686884989,12968.481578839994,61.39996616999997,54463.13787864001 2023-06-16,03:09:51.000,167,11051937,-795,0,1686884990,12968.454633599998,61.308327480001026,54462.86538096 2023-06-16,03:09:52.000,167,11051866,-795,0,1686884991,12968.306434779988,61.20963966000272,54462.592883280005 2023-06-16,03:09:53.000,167,11051871,-795,0,1686884992,12968.299698469993,61.16029574999993,54462.34134696 2023-06-16,03:09:54.000,167,11051846,-795,0,1686884993,12968.218862749993,61.082755319999706,54462.040900800006 2023-06-16,03:09:55.000,167,11051869,-795,0,1686884994,12968.171708579997,61.075706190000346,54461.803338720005 2023-06-16,03:09:56.000,167,11051859,-795,0,1686884995,12968.090872859997,61.02636228000483,54461.50987968001 2023-06-16,03:09:57.000,167,11051866,-795,0,1686884996,12967.983091900001,60.948821850004606,54461.18847216 2023-06-16,03:09:58.000,167,11051840,-795,0,1686884997,12968.036982379992,60.87833055000374,54460.90200024 2023-06-16,03:09:59.000,167,11051873,-795,0,1686884998,12968.043718690002,60.75849534000008,54460.69238664001 2023-06-16,03:10:00.000,167,11051865,-795,0,1686884999,12968.212126439998,60.65275839000242,54460.32206928 2023-06-16,03:10:01.000,167,11051822,-795,0,1686885000,12968.239071679993,60.455382749998535,54460.04258448 2023-06-16,03:10:02.000,167,11051904,-795,0,1686885001,12968.414215739998,60.279154500000004,54459.70720272 2023-06-16,03:10:03.000,167,11051852,-795,0,1686885002,12968.56915086999,60.095877120002115,54459.37182096 2023-06-16,03:10:04.000,167,11051888,-795,0,1686885003,12968.744294929995,59.92669800000294,54459.09233616001 2023-06-16,03:10:05.000,167,11051881,-795,0,1686885004,12969.00027471,59.66588019000483,54458.91067104 2023-06-16,03:10:06.000,167,11051870,-795,0,1686885005,12969.229309249997,59.34162020999793,54458.72900592001 2023-06-16,03:10:07.000,167,11051836,-795,0,1686885006,12969.404453310002,58.97506545000215,54458.36567568 2023-06-16,03:10:08.000,167,11051868,-795,0,1686885007,12969.579597369993,58.5732650400023,54458.07221664 2023-06-16,03:10:09.000,167,11051834,-795,0,1686885008,12969.78842297999,58.192612020000524,54457.80670608 2023-06-16,03:10:10.000,167,11051872,-795,0,1686885009,12970.125238479995,57.8683520400009,54457.59010536 2023-06-16,03:10:11.000,167,11051846,-795,0,1686885010,12970.455317669992,57.41720771999826,54457.38747888001 2023-06-16,03:10:12.000,167,11051874,-795,0,1686885011,12970.879705199994,57.03655470000376,54457.059084240005 2023-06-16,03:10:13.000,167,11051823,-795,0,1686885012,12971.20978438999,56.62065602999792,54456.88440624001 2023-06-16,03:10:14.000,167,11051859,-795,0,1686885013,12971.721743950002,56.07787302000361,54456.71671536001 2023-06-16,03:10:15.000,167,11051808,-795,0,1686885014,12972.173076719999,55.63377783000033,54456.62588280001 2023-06-16,03:10:16.000,167,11051820,-795,0,1686885015,12972.685036279996,55.07689656000002,54456.458191920006 2023-06-16,03:10:17.000,167,11051869,-795,0,1686885016,12973.048797019997,54.604604849999305,54456.16473288001 2023-06-16,03:10:18.000,167,11051788,-795,0,1686885017,12973.55402027,54.23100096000417,54455.99704200001 2023-06-16,03:10:19.000,167,11051867,-795,0,1686885018,12973.944726249996,53.86444620000111,54455.92717080001 2023-06-16,03:10:20.000,167,11051886,-795,0,1686885019,12974.295014369993,53.441498400003184,54455.78044128001 2023-06-16,03:10:21.000,167,11051835,-795,0,1686885020,12974.631829869999,53.025599730004615,54455.6826216 2023-06-16,03:10:22.000,167,11051865,-795,0,1686885021,12975.07642633,52.63084845000412,54455.53589208 2023-06-16,03:10:23.000,167,11051859,-795,0,1686885022,12975.534495409993,52.18675326000084,54455.452046640006 2023-06-16,03:10:24.000,167,11051860,-795,0,1686885023,12975.91172877,51.749707200004195,54455.27736864001 2023-06-16,03:10:25.000,167,11051841,-795,0,1686885024,12976.262016889996,51.33380852999835,54455.15858760001 2023-06-16,03:10:26.000,167,11051817,-755,0,1686885025,12976.612305009992,50.93905724999786,54454.948974000006 2023-06-16,03:10:27.000,167,11051871,-795,0,1686885026,12976.935647889994,50.55840423000336,54454.8441672 2023-06-16,03:10:28.000,167,11051817,-795,0,1686885027,12977.29267232,50.16365295000287,54454.781283120006 2023-06-16,03:10:29.000,167,11051876,-795,0,1686885028,12977.629487819991,49.797098189999815,54454.71839904 2023-06-16,03:10:30.000,167,11051846,-795,0,1686885029,12977.885467599997,49.34595387000445,54454.494811200006 2023-06-16,03:10:31.000,167,11051865,-795,0,1686885030,12978.154919999994,48.923006069999246,54454.39699152001 2023-06-16,03:10:32.000,167,11051863,-795,0,1686885031,12978.397427159995,48.47186175000388,54454.2851976 2023-06-16,03:10:33.000,167,11051836,-795,0,1686885032,12978.55236229,48.02071743000124,54454.208339280005 2023-06-16,03:10:34.000,167,11051830,-795,0,1686885033,12978.67361587,47.61891702000139,54454.2153264 2023-06-16,03:10:35.000,167,11051860,-795,0,1686885034,12978.747715279991,47.308755300000485,54454.22930064001 2023-06-16,03:10:36.000,167,11051816,-795,0,1686885035,12978.828550999991,47.03383923000365,54454.25026200001 2023-06-16,03:10:37.000,167,11051850,-795,0,1686885036,12978.909386719992,46.723677510002744,54454.19436504 2023-06-16,03:10:38.000,167,11051849,-795,0,1686885037,12978.956540890002,46.491056220002065,54454.16641656 2023-06-16,03:10:39.000,167,11051855,-795,0,1686885038,12979.003695059997,46.307778840004175,54454.26423624 2023-06-16,03:10:40.000,167,11051870,-795,0,1686885039,12979.037376610002,46.12450145999901,54454.20135216001 2023-06-16,03:10:41.000,167,11051856,-795,0,1686885040,12978.990222439992,45.99056799000391,54454.208339280005 2023-06-16,03:10:42.000,167,11051851,-795,0,1686885041,12978.902650409997,45.87073278000025,54454.075584 2023-06-16,03:10:43.000,167,11051890,-795,0,1686885042,12978.64667062999,45.680406270003004,54453.99872568 2023-06-16,03:10:44.000,167,11051809,-795,0,1686885043,12978.36374560999,45.616964100001496,54454.040648400005 2023-06-16,03:10:45.000,167,11051883,-795,0,1686885044,12978.121238449989,45.65220974999829,54454.01968704 2023-06-16,03:10:46.000,167,11051831,-795,0,1686885045,12977.959567010003,45.687455400002364,54454.02667416 2023-06-16,03:10:47.000,167,11051831,-795,0,1686885046,12977.986512249998,45.56057105999935,54454.110519600006 2023-06-16,03:10:48.000,167,11051817,-795,0,1686885047,12977.946094389998,45.391391940000176,54454.01269992001 2023-06-16,03:10:49.000,167,11051807,-795,0,1686885048,12977.905676529997,45.30680238000059,54454.10353248001 2023-06-16,03:10:50.000,167,11051844,-795,0,1686885049,12977.925885459998,45.32090063999931,54454.17340368 2023-06-16,03:10:51.000,167,11051860,-795,0,1686885050,12977.838313430002,45.36319542000274,54454.19436504 2023-06-16,03:10:52.000,167,11051831,-795,0,1686885051,12977.710323539992,45.398441069999535,54454.040648400005 2023-06-16,03:10:53.000,167,11051862,-795,0,1686885052,12977.589069959991,45.41253932999825,54454.089558240004 2023-06-16,03:10:54.000,167,11051851,-795,0,1686885053,12977.548652099991,45.38434281000082,54454.110519600006 2023-06-16,03:10:55.000,167,11051851,-795,0,1686885054,12977.481288999996,45.32090063999931,54454.19436504 2023-06-16,03:10:56.000,167,11051835,-795,0,1686885055,12977.36677172999,45.278605860003154,54454.110519600006 2023-06-16,03:10:57.000,167,11051848,-795,0,1686885056,12977.32635386999,45.13762326000142,54454.06160976001 2023-06-16,03:10:58.000,167,11051853,-795,0,1686885057,12977.34656279999,45.08827934999863,54453.94981584 2023-06-16,03:10:59.000,167,11051864,-795,0,1686885058,12977.32635386999,44.96139501000289,54453.921867360004 2023-06-16,03:11:00.000,167,11051879,-795,0,1686885059,12977.339826489995,44.79926502000308,54453.921867360004 2023-06-16,03:11:01.000,167,11051852,-795,0,1686885060,12977.33309018,44.67238068000006,54453.824047680006 2023-06-16,03:11:02.000,167,11051813,-795,0,1686885061,12977.238781839995,44.54549634000432,54453.79609920001 2023-06-16,03:11:03.000,167,11051871,-795,0,1686885062,12977.258990769995,44.49615243000153,54453.7611636 2023-06-16,03:11:04.000,167,11051793,-795,0,1686885063,12977.23204553,44.48205417000281,54453.635395440004 2023-06-16,03:11:05.000,167,11051833,-795,0,1686885064,12977.23204553,44.42566113000066,54453.57251136 2023-06-16,03:11:06.000,167,11051862,-795,0,1686885065,12977.097319329994,44.362218959999154,54453.488665920006 2023-06-16,03:11:07.000,167,11051811,-795,0,1686885066,12976.962593129989,44.21418722999806,54453.251103840004 2023-06-16,03:11:08.000,167,11051846,-795,0,1686885067,12976.787449069998,44.05205723999825,54453.16027128 2023-06-16,03:11:09.000,167,11051875,-795,0,1686885068,12976.693140729993,43.90402551000443,54453.034503120005 2023-06-16,03:11:10.000,167,11051864,-795,0,1686885069,12976.679668110002,43.70664987000055,54453.153284160006 2023-06-16,03:11:11.000,167,11051869,-795,0,1686885070,12976.578623460002,43.579765530004806,54453.04847736 2023-06-16,03:11:12.000,167,11051850,-795,0,1686885071,12976.531469289992,43.361242500002845,54452.92969632001 2023-06-16,03:11:13.000,167,11051838,-795,0,1686885072,12976.477578810001,43.26255468000454,54452.7130956 2023-06-16,03:11:14.000,167,11051841,-795,0,1686885073,12976.390006779991,43.07222817000002,54452.34976536 2023-06-16,03:11:15.000,167,11051874,-795,0,1686885074,12976.410215709991,42.97354035000171,54452.37072672 2023-06-16,03:11:16.000,167,11051840,-795,0,1686885075,12976.383270469996,42.952392960003635,54452.45457216001 2023-06-16,03:11:17.000,167,11051838,-795,0,1686885076,12976.288962129991,42.88190166000277,54452.363739600005 2023-06-16,03:11:18.000,167,11051840,-795,0,1686885077,12976.11381807,42.7127225400036,54452.21002296 2023-06-16,03:11:19.000,167,11051873,-795,0,1686885078,12975.938674009994,42.57878907000122,54452.028357840005 2023-06-16,03:11:20.000,167,11051814,-795,0,1686885079,12975.810684119999,42.42370821000077,54452.00040936001 2023-06-16,03:11:21.000,167,11051817,-795,0,1686885080,12975.689430539998,42.310922130003746,54451.811757120005 2023-06-16,03:11:22.000,167,11051882,-795,0,1686885081,12975.588385889998,42.141743010004575,54451.58816928001 2023-06-16,03:11:23.000,167,11051858,-795,0,1686885082,12975.467132309997,42.036006059999636,54451.44842688001 2023-06-16,03:11:24.000,167,11051836,-795,0,1686885083,12975.379560280002,41.916170850003255,54451.39252992 2023-06-16,03:11:25.000,167,11051885,-795,0,1686885084,12975.258306700001,41.852728680001746,54451.32265872 2023-06-16,03:11:26.000,167,11051839,-795,0,1686885085,12975.083162639996,41.7610899900028,54451.092083760006 2023-06-16,03:11:27.000,167,11051855,-795,0,1686885086,12974.96864536999,41.69764782000129,54450.95234136 2023-06-16,03:11:28.000,167,11051803,-795,0,1686885087,12974.8541281,41.60600913000235,54450.756702000006 2023-06-16,03:11:29.000,167,11051796,-795,0,1686885088,12974.80697392999,41.57076347999828,54450.64490808 2023-06-16,03:11:30.000,167,11051845,-795,0,1686885089,12974.72613820999,41.52846870000212,54450.5470884 2023-06-16,03:11:31.000,167,11051851,-795,0,1686885090,12974.72613820999,41.507321310004045,54450.407346 2023-06-16,03:11:32.000,167,11051854,-795,0,1686885091,12974.598148319994,41.39453522999975,54450.19074528 2023-06-16,03:11:33.000,167,11051848,-795,0,1686885092,12974.68572034999,41.338142190004874,54450.134848320005 2023-06-16,03:11:34.000,167,11051852,-795,0,1686885093,12974.780028689995,41.225356110000575,54450.15580968001 2023-06-16,03:11:35.000,167,11051858,-795,0,1686885094,12974.84739178999,41.02798047000397,54450.00908016001 2023-06-16,03:11:36.000,167,11051816,-795,0,1686885095,12974.94843643999,40.89404700000159,54449.96017032001 2023-06-16,03:11:37.000,167,11051833,-795,0,1686885096,12975.0562174,40.80240831000265,54449.7785052 2023-06-16,03:11:38.000,167,11051842,-795,0,1686885097,12975.170734669991,40.534541369997896,54449.76453096 2023-06-16,03:11:39.000,167,11051889,-795,0,1686885098,12975.278515630001,40.421755290000874,54449.82042792001 2023-06-16,03:11:40.000,167,11051872,-795,0,1686885099,12975.393032899992,40.25962530000106,54449.85536352 2023-06-16,03:11:41.000,167,11051862,-795,0,1686885100,12975.433450759992,40.16798661000212,54449.80645368 2023-06-16,03:11:42.000,167,11051865,-795,0,1686885101,12975.541231720003,39.998807490002946,54449.83440216 2023-06-16,03:11:43.000,167,11051855,-795,0,1686885102,12975.628803749998,39.88602140999865,54449.96017032001 2023-06-16,03:11:44.000,167,11051841,-795,0,1686885103,12975.723112089989,39.67454751000332,54449.98811880001 2023-06-16,03:11:45.000,167,11051864,-795,0,1686885104,12975.783738879989,39.448975350002,54450.07196424 2023-06-16,03:11:46.000,167,11051878,-795,0,1686885105,12975.86457459999,39.145862760000455,54450.03702864001 2023-06-16,03:11:47.000,167,11051867,-795,0,1686885106,12975.999300799995,38.927339729998494,54450.10689984001 2023-06-16,03:11:48.000,167,11051852,-795,0,1686885107,12976.11381807,38.71586583000317,54450.23965512 2023-06-16,03:11:49.000,167,11051876,-795,0,1686885108,12976.27548951,38.518490189999284,54450.41433312001 2023-06-16,03:11:50.000,167,11051861,-795,0,1686885109,12976.376534160001,38.321114550002676,54450.7217664 2023-06-16,03:11:51.000,167,11051896,-795,0,1686885110,12976.403479399996,38.18013195000094,54450.924392880006 2023-06-16,03:11:52.000,167,11051860,-795,0,1686885111,12976.376534160001,37.98980544000369,54451.00823832 2023-06-16,03:11:53.000,167,11051836,-795,0,1686885112,12976.356325230001,37.919314140002825,54451.287723120004 2023-06-16,03:11:54.000,167,11051870,-795,0,1686885113,12976.241807959996,37.8417737100026,54451.4903496 2023-06-16,03:11:55.000,167,11051880,-795,0,1686885114,12976.07340021,37.80652805999853,54451.58118216 2023-06-16,03:11:56.000,167,11051882,-795,0,1686885115,12975.999300799995,37.79947892999917,54451.7698344 2023-06-16,03:11:57.000,167,11051846,-795,0,1686885116,12975.918465079994,37.78538067000045,54452.0842548 2023-06-16,03:11:58.000,167,11051863,-795,0,1686885117,12975.84436566999,37.76423328000237,54452.25893280001 2023-06-16,03:11:59.000,167,11051876,-795,0,1686885118,12975.777002569994,37.76423328000237,54452.51745624 2023-06-16,03:12:00.000,167,11051838,-795,0,1686885119,12975.797211499994,37.7289876299983,54452.748031200004 2023-06-16,03:12:01.000,167,11051862,-795,0,1686885120,12975.763529949989,37.71488936999958,54452.964631920004 2023-06-16,03:12:02.000,167,11051902,-795,0,1686885121,12975.675957919993,37.700791110000864,54453.09738720001 2023-06-16,03:12:03.000,167,11051868,-795,0,1686885122,12975.743321019989,37.700791110000864,54453.418794720004 2023-06-16,03:12:04.000,167,11051843,-795,0,1686885123,12975.777002569994,37.700791110000864,54453.78212496 2023-06-16,03:12:05.000,167,11051838,-795,0,1686885124,12975.777002569994,37.75718415000301,54453.94981584 2023-06-16,03:12:06.000,167,11051869,-795,0,1686885125,12975.797211499994,37.77128241000173,54454.29218472 2023-06-16,03:12:07.000,167,11051890,-795,0,1686885126,12975.777002569994,37.77128241000173,54454.62756648 2023-06-16,03:12:08.000,167,11051883,-795,0,1686885127,12975.790475189999,37.73603675999766,54454.90705128 2023-06-16,03:12:09.000,167,11051821,-795,0,1686885128,12975.716375779994,37.686692850002146,54455.10269064 2023-06-16,03:12:10.000,167,11051882,-795,0,1686885129,12975.702903159989,37.71488936999958,54455.34025272 2023-06-16,03:12:11.000,167,11051878,-795,0,1686885130,12975.675957919993,37.72193849999894,54455.60576328 2023-06-16,03:12:12.000,167,11051836,-795,0,1686885131,12975.601858509988,37.7289876299983,54455.717557200005 2023-06-16,03:12:13.000,167,11051869,-795,0,1686885132,12975.669221609998,37.79242979999981,54456.07390032001 2023-06-16,03:12:14.000,167,11051865,-795,0,1686885133,12975.675957919993,37.813577189997886,54456.521076 2023-06-16,03:12:15.000,167,11051847,-555,0,1686885134,12975.649012679998,37.912265010003466,54456.723702480005 2023-06-16,03:12:16.000,167,11051782,-795,0,1686885135,12975.649012679998,37.98275631000433,54456.88440624001 2023-06-16,03:12:17.000,167,11051831,-795,0,1686885136,12975.628803749998,38.109640650000074,54457.12895544001 2023-06-16,03:12:18.000,167,11051817,-795,0,1686885137,12975.723112089989,38.18013195000094,54457.43638872001 2023-06-16,03:12:19.000,167,11051833,-795,0,1686885138,12975.770266259999,38.37045845999819,54457.80670608 2023-06-16,03:12:20.000,167,11051860,-795,0,1686885139,12975.803947809989,38.48324454000249,54458.10715224001 2023-06-16,03:12:21.000,167,11051847,-795,0,1686885140,12975.84436566999,38.62422714000422,54458.37266280001 2023-06-16,03:12:22.000,167,11051830,-795,0,1686885141,12975.918465079994,38.72291496000253,54458.67310896 2023-06-16,03:12:23.000,167,11051866,-795,0,1686885142,12975.99256449,38.8568484300049,54459.05740056 2023-06-16,03:12:24.000,167,11051874,-795,0,1686885143,12976.02624603999,38.962585380002565,54459.3857952 2023-06-16,03:12:25.000,167,11051883,-795,0,1686885144,12975.94541031999,39.13176450000174,54459.67925424 2023-06-16,03:12:26.000,167,11051931,-795,0,1686885145,12975.82415673999,39.329140139998344,54459.8748936 2023-06-16,03:12:27.000,167,11051861,-795,0,1686885146,12975.86457459999,39.61815447000117,54460.28014656 2023-06-16,03:12:28.000,167,11051849,-795,0,1686885147,12975.82415673999,39.836677500003134,54460.60155408001 2023-06-16,03:12:29.000,167,11051806,-795,0,1686885148,12975.84436566999,40.11159356999997,54461.146549439996 2023-06-16,03:12:30.000,167,11051790,-795,0,1686885149,12975.92520138999,40.51339397999982,54461.57276376 2023-06-16,03:12:31.000,167,11051899,-795,0,1686885150,12975.97235556,40.858801350004796,54461.89417128001 2023-06-16,03:12:32.000,167,11051863,-795,0,1686885151,12976.05319128,41.24650349999865,54462.19461744 2023-06-16,03:12:33.000,167,11051871,-795,0,1686885152,12976.08687282999,41.65535303999786,54462.641793120005 2023-06-16,03:12:34.000,167,11051854,-795,0,1686885153,12976.08687282999,42.099448230001144,54463.074994560004 2023-06-16,03:12:35.000,167,11051909,-795,0,1686885154,12975.9319377,42.53649428999779,54463.44531192 2023-06-16,03:12:36.000,167,11051864,-795,0,1686885155,12975.82415673999,42.99468773999979,54463.78069368 2023-06-16,03:12:37.000,167,11051881,-795,0,1686885156,12975.675957919993,43.544519880000735,54464.24184360001 2023-06-16,03:12:38.000,167,11051865,-795,0,1686885157,12975.702903159989,44.129597669998475,54464.84972304 2023-06-16,03:12:39.000,167,11051876,-795,0,1686885158,12975.723112089989,44.67942980999942,54465.275937360006 2023-06-16,03:12:40.000,167,11051876,-795,0,1686885159,12975.696166849993,45.20106543000293,54465.69516456 2023-06-16,03:12:41.000,167,11051884,-795,0,1686885160,12975.588385889998,45.78614322000067,54466.08644328001 2023-06-16,03:12:42.000,167,11051859,-795,0,1686885161,12975.480604930002,46.40646666000248,54466.3379796 2023-06-16,03:12:43.000,167,11051873,-795,0,1686885162,12975.278515630001,46.98449532000086,54466.82707800001 2023-06-16,03:12:44.000,167,11051865,-795,0,1686885163,12975.224625149996,47.55547484999988,54467.37207336 2023-06-16,03:12:45.000,167,11051822,-795,0,1686885164,12975.09663526,48.13350350999826,54467.75636496 2023-06-16,03:12:46.000,167,11051848,-795,0,1686885165,12974.84739178999,48.73972869000136,54468.04982400001 2023-06-16,03:12:47.000,167,11051869,-795,0,1686885166,12974.631829869999,49.36005213000317,54468.41315424001 2023-06-16,03:12:48.000,167,11051830,-795,0,1686885167,12974.517312599994,49.92398253000283,54468.83238144 2023-06-16,03:12:49.000,167,11051868,-795,0,1686885168,12974.274805439993,50.45266727999842,54469.07693064001 2023-06-16,03:12:50.000,167,11051872,-795,0,1686885169,12974.126606619997,50.93905724999786,54469.26558288 2023-06-16,03:12:51.000,167,11051844,-755,0,1686885170,12973.904308389996,51.46069287000137,54469.45423512 2023-06-16,03:12:52.000,167,11051817,-795,0,1686885171,12973.661801229995,51.96823022999888,54469.77564264001 2023-06-16,03:12:53.000,167,11051844,-795,0,1686885172,12973.560756579995,52.44757106999896,54470.15294712 2023-06-16,03:12:54.000,167,11051864,-795,0,1686885173,12973.392348829999,52.976255820001825,54470.3905092 2023-06-16,03:12:55.000,167,11051835,-795,0,1686885174,12973.156577979993,53.46969492000062,54470.55121296 2023-06-16,03:12:56.000,167,11051847,-795,0,1686885175,12972.920807130002,53.92083924000326,54470.572174320005 2023-06-16,03:12:57.000,167,11051823,-795,0,1686885176,12972.786080929996,54.38608182000462,54470.79576216 2023-06-16,03:12:58.000,167,11051862,-795,0,1686885177,12972.61093686999,54.80902962000255,54470.87262048 2023-06-16,03:12:59.000,167,11051836,-795,0,1686885178,12972.44926542999,55.26722307000455,54471.03332424 2023-06-16,03:13:00.000,167,11051849,-795,0,1686885179,12972.22696719999,55.66197434999776,54471.11018256 2023-06-16,03:13:01.000,167,11051826,-795,0,1686885180,12971.896888009993,55.95098868000059,54471.04031136 2023-06-16,03:13:02.000,167,11051864,-755,0,1686885181,12971.748689189997,56.275248660000216,54471.194028000005 2023-06-16,03:13:03.000,167,11051866,-795,0,1686885182,12971.566808819996,56.58541038000112,54471.28486056001 2023-06-16,03:13:04.000,167,11051844,-795,0,1686885183,12971.39166475999,56.82508080000116,54471.242937840005 2023-06-16,03:13:05.000,167,11051864,-795,0,1686885184,12971.23672963,57.0647512200012,54471.20800224 2023-06-16,03:13:06.000,167,11051877,-795,0,1686885185,12971.081794499994,57.36081468000339,54471.21498936001 2023-06-16,03:13:07.000,167,11051880,-795,0,1686885186,12970.872968889998,57.6568781399983,54471.08922120001 2023-06-16,03:13:08.000,167,11051841,-795,0,1686885187,12970.758451619993,58.002285510003276,54470.92153032001 2023-06-16,03:13:09.000,167,11051836,-795,0,1686885188,12970.549626009997,58.38293852999777,54470.90056896001 2023-06-16,03:13:10.000,167,11051873,-795,0,1686885189,12970.327327779996,58.643756340003165,54470.94947880001 2023-06-16,03:13:11.000,167,11051858,-795,0,1686885190,12969.963567039995,58.84818110999913,54470.809736400006 2023-06-16,03:13:12.000,167,11051831,-795,0,1686885191,12969.633487849998,58.98211458000151,54470.844672 2023-06-16,03:13:13.000,167,11051876,-795,0,1686885192,12969.303408660002,59.059655010001734,54470.72589096 2023-06-16,03:13:14.000,167,11051879,-795,0,1686885193,12969.081110430001,59.13719544000196,54470.62807128 2023-06-16,03:13:15.000,167,11051862,-795,0,1686885194,12968.83186695999,59.21473587000219,54470.5302516 2023-06-16,03:13:16.000,167,11051866,-795,0,1686885195,12968.582623489994,59.278178040003695,54470.48134176 2023-06-16,03:13:17.000,167,11051854,-795,0,1686885196,12968.420952049994,59.32752194999921,54470.355573600005 2023-06-16,03:13:18.000,167,11051870,-795,0,1686885197,12968.394006809998,59.30637456000113,54470.39749632001 2023-06-16,03:13:19.000,167,11051859,-795,0,1686885198,12968.212126439998,59.34866934000456,54470.22281832 2023-06-16,03:13:20.000,167,11051840,-795,0,1686885199,12968.084136550002,59.34866934000456,54470.16692136 2023-06-16,03:13:21.000,167,11051846,-795,0,1686885200,12967.888783559996,59.398013250000076,54470.020191840005 2023-06-16,03:13:22.000,167,11051873,-795,0,1686885201,12967.63954009,59.376865860002,54469.87346232001 2023-06-16,03:13:23.000,167,11051868,-795,0,1686885202,12967.43745079,59.454406290002225,54469.7616684 2023-06-16,03:13:24.000,167,11051860,-795,0,1686885203,12967.235361489998,59.49670106999838,54469.74769416001 2023-06-16,03:13:25.000,167,11051852,-795,0,1686885204,12967.080426359993,59.48965193999902,54469.614938880004 2023-06-16,03:13:26.000,167,11051892,-795,0,1686885205,12966.878337059992,59.49670106999838,54469.43327376 2023-06-16,03:13:27.000,167,11051894,-795,0,1686885206,12966.750347169997,59.50375019999774,54469.31449272 2023-06-16,03:13:28.000,167,11051833,-795,0,1686885207,12966.709929309996,59.461455420001585,54469.2376344 2023-06-16,03:13:29.000,167,11051884,-795,0,1686885208,12966.595412039991,59.461455420001585,54469.04199504 2023-06-16,03:13:30.000,167,11051920,-795,0,1686885209,12966.528048939996,59.398013250000076,54468.944175360004 2023-06-16,03:13:31.000,167,11051884,-795,0,1686885210,12966.39332273999,59.398013250000076,54468.86032992 2023-06-16,03:13:32.000,167,11051899,-795,0,1686885211,12966.285541779995,59.33457107999857,54468.69962616001 2023-06-16,03:13:33.000,167,11051900,-795,0,1686885212,12966.23165129999,59.25703064999834,54468.56687088 2023-06-16,03:13:34.000,167,11051880,-795,0,1686885213,12966.204706059994,59.172441089998756,54468.608793600004 2023-06-16,03:13:35.000,167,11051893,-795,0,1686885214,12966.23838761,59.15129370000068,54468.4690512 2023-06-16,03:13:36.000,167,11051874,-795,0,1686885215,12966.204706059994,59.1301463100026,54468.3293088 2023-06-16,03:13:37.000,167,11051900,-795,0,1686885216,12966.096925099999,59.14424457000132,54468.09873384001 2023-06-16,03:13:38.000,167,11051844,-795,0,1686885217,12966.13060664999,59.12309718000324,54468.04982400001 2023-06-16,03:13:39.000,167,11051839,-795,0,1686885218,12966.157551889999,59.08080239999981,54467.96597856 2023-06-16,03:13:40.000,167,11051898,-795,0,1686885219,12966.096925099999,59.059655010001734,54467.85418464 2023-06-16,03:13:41.000,167,11051872,-795,0,1686885220,12965.989144139989,59.13719544000196,54467.8052748 2023-06-16,03:13:42.000,167,11051895,-795,0,1686885221,12965.915044729998,59.1301463100026,54467.74239072001 2023-06-16,03:13:43.000,167,11051877,-795,0,1686885222,12965.861154249993,59.108998920004524,54467.553738480005 2023-06-16,03:13:44.000,167,11051826,-795,0,1686885223,12965.847681630003,59.1301463100026,54467.407008960006 2023-06-16,03:13:45.000,167,11051856,-795,0,1686885224,12965.773582219997,59.18653935000475,54467.3161764 2023-06-16,03:13:46.000,167,11051859,-795,0,1686885225,12965.686010190002,59.20768674000283,54467.169446880005 2023-06-16,03:13:47.000,167,11051863,-795,0,1686885226,12965.558020299992,59.228834130000905,54466.94585904001 2023-06-16,03:13:48.000,167,11051837,-795,0,1686885227,12965.463711960001,59.24293238999962,54466.89694920001 2023-06-16,03:13:49.000,167,11051808,-795,0,1686885228,12965.409821479996,59.24293238999962,54466.92489768001 2023-06-16,03:13:50.000,167,11051861,-795,0,1686885229,12965.288567899996,59.221785000001546,54466.834065120005 2023-06-16,03:13:51.000,167,11051906,-795,0,1686885230,12965.09995122,59.21473587000219,54466.6524 2023-06-16,03:13:52.000,167,11051848,-795,0,1686885231,12964.830498819989,59.172441089998756,54466.48470912 2023-06-16,03:13:53.000,167,11051860,-795,0,1686885232,12964.689036309988,59.11604805000388,54466.34496672 2023-06-16,03:13:54.000,167,11051877,-795,0,1686885233,12964.513892249997,59.03850762000366,54466.25413416001 2023-06-16,03:13:55.000,167,11051857,-795,0,1686885234,12964.251176159996,58.93277066999872,54466.128366 2023-06-16,03:13:56.000,167,11051860,-795,0,1686885235,12964.01540530999,58.74949329000083,54465.91176528 2023-06-16,03:13:57.000,167,11051857,-795,0,1686885236,12963.806579699994,58.587363300001016,54465.7440744 2023-06-16,03:13:58.000,167,11051893,-795,0,1686885237,12963.651644569989,58.411135050002486,54465.7440744 2023-06-16,03:13:59.000,167,11051901,-795,0,1686885238,12963.483236819993,58.241955930003314,54465.59734488 2023-06-16,03:14:00.000,167,11051847,-795,0,1686885239,12963.301356449992,58.03048203000071,54465.41567976001 2023-06-16,03:14:01.000,167,11051827,-795,0,1686885240,12963.092530839996,57.79786074000003,54465.157156320005 2023-06-16,03:14:02.000,167,11051881,-795,0,1686885241,12962.850023679996,57.551141190000635,54464.94754272 2023-06-16,03:14:03.000,167,11051840,-795,0,1686885242,12962.60078021,57.28327425000316,54464.82876168 2023-06-16,03:14:04.000,167,11051864,-795,0,1686885243,12962.398690909999,56.98721079000097,54464.751903360004 2023-06-16,03:14:05.000,167,11051858,-795,0,1686885244,12962.250492089988,56.733442110002215,54464.63312232 2023-06-16,03:14:06.000,167,11051845,-795,0,1686885245,12962.034930169997,56.38098560999788,54464.43049584001 2023-06-16,03:14:07.000,167,11051872,-795,0,1686885246,12961.826104560001,56.091971280002326,54464.220882240006 2023-06-16,03:14:08.000,167,11051842,-795,0,1686885247,12961.731796219996,55.77476043000206,54464.16498528 2023-06-16,03:14:09.000,167,11051876,-795,0,1686885248,12961.54317954,55.49984435999795,54463.96934592 2023-06-16,03:14:10.000,167,11051853,-795,0,1686885249,12961.408453339995,55.21787916000176,54463.864539120004 2023-06-16,03:14:11.000,167,11051885,-795,0,1686885250,12961.192891419989,54.964110480003,54463.75973232001 2023-06-16,03:14:12.000,167,11051900,-795,0,1686885251,12960.990802120003,54.646899630002736,54463.53614448 2023-06-16,03:14:13.000,167,11051862,-795,0,1686885252,12960.815658059997,54.463622250004846,54463.34749224 2023-06-16,03:14:14.000,167,11051911,-795,0,1686885253,12960.694404479997,54.195755310000095,54463.508196 2023-06-16,03:14:15.000,167,11051869,-795,0,1686885254,12960.47884255999,53.977232279998134,54463.40338920001 2023-06-16,03:14:16.000,167,11051850,-795,0,1686885255,12960.33738004999,53.71641447000002,54463.361466480004 2023-06-16,03:14:17.000,167,11051870,-795,0,1686885256,12960.14202706,53.54018622000149,54463.214736960006 2023-06-16,03:14:18.000,167,11051869,-795,0,1686885257,12959.825420489993,53.427400140004465,54463.03307184 2023-06-16,03:14:19.000,167,11051888,-795,0,1686885258,12959.609858570002,53.27231928000401,54463.11691728001 2023-06-16,03:14:20.000,167,11051870,-795,0,1686885259,12959.394296649996,53.07494364000013,54463.15884 2023-06-16,03:14:21.000,167,11051867,-795,0,1686885260,12959.192207349995,52.9974032099999,54463.144865760005 2023-06-16,03:14:22.000,167,11051843,-795,0,1686885261,12959.08442639,52.88461713000288,54463.15884 2023-06-16,03:14:23.000,167,11051854,-795,0,1686885262,12958.909282329994,52.72953627000243,54463.17281424 2023-06-16,03:14:24.000,167,11051875,-795,0,1686885263,12958.727401959994,52.67314323000028,54463.193775600004 2023-06-16,03:14:25.000,167,11051887,-795,0,1686885264,12958.558994209998,52.623799320004764,54463.13787864001 2023-06-16,03:14:26.000,167,11051857,-795,0,1686885265,12958.383850149992,52.60970105999877,54463.10993016 2023-06-16,03:14:27.000,167,11051878,-795,0,1686885266,12958.161551919991,52.58150454000133,54463.16582712001 2023-06-16,03:14:28.000,167,11051867,-795,0,1686885267,12958.100925129991,52.5533080200039,54463.33351800001 2023-06-16,03:14:29.000,167,11051815,-795,0,1686885268,12957.93925368999,52.58150454000133,54463.42435056001 2023-06-16,03:14:30.000,167,11051903,-795,0,1686885269,12957.83820903999,52.5392097599979,54463.55710584 2023-06-16,03:14:31.000,167,11051863,-795,0,1686885270,12957.68327391,52.518062369999825,54463.56409296 2023-06-16,03:14:32.000,167,11051883,-795,0,1686885271,12957.467711989993,52.48986585000239,54463.60601568 2023-06-16,03:14:33.000,167,11051876,-795,0,1686885272,12957.285831619993,52.41937455000152,54463.65492552 2023-06-16,03:14:34.000,167,11051882,-795,0,1686885273,12957.063533389992,52.384128900004725,54463.67588688 2023-06-16,03:14:35.000,167,11051874,-795,0,1686885274,12956.84797147,52.42642368000088,54463.83659064001 2023-06-16,03:14:36.000,167,11051888,-795,0,1686885275,12956.54483752,52.461669329997676,54463.766719440006 2023-06-16,03:14:37.000,167,11051850,-795,0,1686885276,12956.315802979989,52.46871846000431,54463.77370656 2023-06-16,03:14:38.000,167,11051881,-795,0,1686885277,12956.160867849998,52.48281672000303,54463.89947472 2023-06-16,03:14:39.000,167,11051867,-795,0,1686885278,12955.945305929992,52.5392097599979,54463.92043608 2023-06-16,03:14:40.000,167,11051869,-795,0,1686885279,12955.756689249996,52.53216062999854,54463.99030728 2023-06-16,03:14:41.000,167,11051857,-795,0,1686885280,12955.514182089995,52.59560280000005,54464.04620424001 2023-06-16,03:14:42.000,167,11051857,-795,0,1686885281,12955.35924695999,52.58855367000069,54464.03921712 2023-06-16,03:14:43.000,167,11051865,-795,0,1686885282,12955.056113009989,52.694290619998355,54463.99030728 2023-06-16,03:14:44.000,167,11051856,-795,0,1686885283,12954.854023710002,52.750683660000504,54464.09511408001 2023-06-16,03:14:45.000,167,11051864,-795,0,1686885284,12954.672143340002,52.83527322000009,54464.19293376001 2023-06-16,03:14:46.000,167,11051865,-795,0,1686885285,12954.476790349996,52.88461713000288,54464.269792080006 2023-06-16,03:14:47.000,167,11051874,-795,0,1686885286,12954.193865329995,53.06084538000141,54464.269792080006 2023-06-16,03:14:48.000,167,11051879,-795,0,1686885287,12953.937885549989,53.16658232999907,54464.18594664 2023-06-16,03:14:49.000,167,11051867,-795,0,1686885288,12953.681905769998,53.321663189999526,54464.19293376001 2023-06-16,03:14:50.000,167,11051862,-795,0,1686885289,12953.452871230002,53.378056230001675,54464.12306256001 2023-06-16,03:14:51.000,167,11051840,-795,0,1686885290,12953.18341882999,53.51198970000405,54464.15799816 2023-06-16,03:14:52.000,167,11051856,-795,0,1686885291,12952.96112059999,53.54723535000085,54464.053191360006 2023-06-16,03:14:53.000,167,11051871,-795,0,1686885292,12952.718613439989,53.58248099999764,54463.94838456 2023-06-16,03:14:54.000,167,11051865,-795,0,1686885293,12952.556941999988,53.51198970000405,54463.983320160005 2023-06-16,03:14:55.000,167,11051858,-795,0,1686885294,12952.213390190002,53.48379317999934,54463.815629280005 2023-06-16,03:14:56.000,167,11051869,-795,0,1686885295,12951.876574689995,53.40625274999911,54463.63396416 2023-06-16,03:14:57.000,167,11051857,-795,0,1686885296,12951.364615129998,53.328712319998886,54463.38941496 2023-06-16,03:14:58.000,167,11051845,-795,0,1686885297,12950.920018669996,53.371007100002316,54463.263646800006 2023-06-16,03:14:59.000,167,11051885,-795,0,1686885298,12950.56973055,53.46264579000126,54463.193775600004 2023-06-16,03:15:00.000,167,11051881,-795,0,1686885299,12950.286805529999,53.47674404999998,54462.984162 2023-06-16,03:15:01.000,167,11051884,-795,0,1686885300,12949.956726340002,53.46969492000062,54462.79550976 2023-06-16,03:15:02.000,167,11051867,-795,0,1686885301,12949.727691799992,53.441498400003184,54462.60685752 2023-06-16,03:15:03.000,167,11051856,-795,0,1686885302,12949.417821539995,53.26527015000465,54462.5299992 2023-06-16,03:15:04.000,167,11051820,-795,0,1686885303,12949.074269729994,53.194778850003786,54462.31339848 2023-06-16,03:15:05.000,167,11051871,-795,0,1686885304,12948.622936959997,53.096091029998206,54462.05487504 2023-06-16,03:15:06.000,167,11051855,-795,0,1686885305,12948.18507680999,52.99035408000054,54461.74045464 2023-06-16,03:15:07.000,167,11051862,-795,0,1686885306,12947.807843449998,52.90576452000096,54461.60769936001 2023-06-16,03:15:08.000,167,11051879,-795,0,1686885307,12947.464291639997,52.84937147999881,54461.46096984001 2023-06-16,03:15:09.000,167,11051839,-795,0,1686885308,12947.140948759996,52.750683660000504,54461.35616304 2023-06-16,03:15:10.000,167,11051858,-795,0,1686885309,12946.80413325999,52.60265192999941,54461.19545928001 2023-06-16,03:15:11.000,167,11051865,-795,0,1686885310,12946.406690969998,52.44757106999896,54460.99981992 2023-06-16,03:15:12.000,167,11051838,-795,0,1686885311,12945.982303439996,52.26429369000107,54460.67142528001 2023-06-16,03:15:13.000,167,11051891,-755,0,1686885312,12945.62527900999,52.0951145700019,54460.4687988 2023-06-16,03:15:14.000,167,11051876,-795,0,1686885313,12945.362562919989,51.82724763000442,54460.23822384001 2023-06-16,03:15:15.000,167,11051889,-795,0,1686885314,12945.093110519992,51.57347894999839,54459.97970040001 2023-06-16,03:15:16.000,167,11051848,-795,0,1686885315,12944.816921810001,51.291513750002196,54459.76309968001 2023-06-16,03:15:17.000,167,11051827,-795,0,1686885316,12944.50705154999,50.99545029000001,54459.504576240004 2023-06-16,03:15:18.000,167,11051890,-795,0,1686885317,12944.102872949989,50.81217291000212,54459.190155840006 2023-06-16,03:15:19.000,167,11051891,-795,0,1686885318,12943.698694350001,50.62889553000423,54458.92464528001 2023-06-16,03:15:20.000,167,11051794,-795,0,1686885319,12943.43597826,50.424470760000986,54458.67310896 2023-06-16,03:15:21.000,167,11051849,-795,0,1686885320,12943.099162759994,50.255291640001815,54458.43554688 2023-06-16,03:15:22.000,167,11051861,-795,0,1686885321,12942.728665709998,50.093161650002,54458.065229520005 2023-06-16,03:15:23.000,167,11051852,-795,0,1686885322,12942.344696039996,49.91693340000347,54457.75080912001 2023-06-16,03:15:24.000,167,11051869,-795,0,1686885323,12942.04829839999,49.70545950000087,54457.53420840001 2023-06-16,03:15:25.000,167,11051879,-795,0,1686885324,12941.792318619999,49.5010347300049,54457.46433720001 2023-06-16,03:15:26.000,167,11051878,-795,0,1686885325,12941.489184669997,49.31775734999974,54457.226775120005 2023-06-16,03:15:27.000,167,11051851,-795,0,1686885326,12941.125423929996,49.12743084000249,54456.96825168 2023-06-16,03:15:28.000,167,11051782,-795,0,1686885327,12940.82902628999,48.96530085000268,54456.61889568001 2023-06-16,03:15:29.000,167,11051786,-795,0,1686885328,12940.573046509999,48.753826950000075,54456.458191920006 2023-06-16,03:15:30.000,167,11051804,-795,0,1686885329,12940.290121489998,48.570549570002186,54456.171720000006 2023-06-16,03:15:31.000,167,11051883,-795,0,1686885330,12940.000460160001,48.394321320003655,54455.90620944001 2023-06-16,03:15:32.000,167,11051872,-795,0,1686885331,12939.60975417999,48.288584369998716,54455.71057008001 2023-06-16,03:15:33.000,167,11051867,-795,0,1686885332,12939.232520819998,48.25333872000192,54455.47300800001 2023-06-16,03:15:34.000,167,11051844,-795,0,1686885333,12938.922650560002,48.168749160002335,54455.31929136 2023-06-16,03:15:35.000,167,11051817,-795,0,1686885334,12938.626252919996,48.119405249999545,54455.03281944 2023-06-16,03:15:36.000,167,11051752,-795,0,1686885335,12938.31638266,48.02071743000124,54454.69743768 2023-06-16,03:15:37.000,167,11051881,-795,0,1686885336,12938.080611809994,47.97842264999781,54454.34808168001 2023-06-16,03:15:38.000,167,11051833,-795,0,1686885337,12937.918940369993,47.985471780004445,54454.06160976001 2023-06-16,03:15:39.000,167,11051862,-795,0,1686885338,12937.831368339997,48.07711047000339,54453.87994464 2023-06-16,03:15:40.000,167,11051841,-795,0,1686885339,12937.575388559992,48.14760177000426,54453.67033104 2023-06-16,03:15:41.000,167,11051879,-795,0,1686885340,12937.204891509995,48.21809306999785,54453.369884880005 2023-06-16,03:15:42.000,167,11051832,-795,0,1686885341,12936.888284939989,48.07711047000339,54453.14629704001 2023-06-16,03:15:43.000,167,11051868,-795,0,1686885342,12936.639041469993,47.91498048000358,54453.04847736 2023-06-16,03:15:44.000,167,11051783,-795,0,1686885343,12936.450424789997,47.83744005000335,54452.90873496001 2023-06-16,03:15:45.000,167,11051858,-795,0,1686885344,12936.19444500999,47.710555710000335,54452.65719864 2023-06-16,03:15:46.000,167,11051880,-795,0,1686885345,12935.99235570999,47.57662223999796,54452.4685464 2023-06-16,03:15:47.000,167,11051887,-795,0,1686885346,12935.864365819994,47.484983549999015,54452.25893280001 2023-06-16,03:15:48.000,167,11051886,-795,0,1686885347,12935.74984854999,47.351050080003915,54452.21002296 2023-06-16,03:15:49.000,167,11051851,-795,0,1686885348,12935.621858659993,47.259411389997695,54452.0842548 2023-06-16,03:15:50.000,167,11051833,-795,0,1686885349,12935.514077699998,47.1889200900041,54451.958486640004 2023-06-16,03:15:51.000,167,11051849,-795,0,1686885350,12935.413033049997,47.069084880000446,54451.80477000001 2023-06-16,03:15:52.000,167,11051820,-795,0,1686885351,12935.258097919992,46.942200540004706,54451.58118216 2023-06-16,03:15:53.000,167,11051835,-795,0,1686885352,12935.163789580001,46.949249670004065,54451.406504160004 2023-06-16,03:15:54.000,167,11051847,-795,0,1686885353,12935.035799689991,46.96334793000278,54451.308684480005 2023-06-16,03:15:55.000,167,11051844,-795,0,1686885354,12934.95496396999,47.04088836000301,54451.287723120004 2023-06-16,03:15:56.000,167,11051862,-795,0,1686885355,12934.87412824999,47.06203575000109,54451.13400648001 2023-06-16,03:15:57.000,167,11051880,-795,0,1686885356,12934.806765149995,47.10433053000452,54451.0012512 2023-06-16,03:15:58.000,167,11051872,-795,0,1686885357,12934.86065563,47.118428790003236,54451.036186799996 2023-06-16,03:15:59.000,167,11051859,-795,0,1686885358,12934.87412824999,47.19596922000346,54450.98028984 2023-06-16,03:16:00.000,167,11051834,-795,0,1686885359,12934.71919312,47.315804429999844,54450.88247016 2023-06-16,03:16:01.000,167,11051831,-795,0,1686885360,12934.65856633,47.45678703000158,54450.735740640004 2023-06-16,03:16:02.000,167,11051876,-795,0,1686885361,12934.530576439989,47.56252397999924,54450.60997248001 2023-06-16,03:16:03.000,167,11051830,-795,0,1686885362,12934.375641309998,47.759899620003125,54450.50516568 2023-06-16,03:16:04.000,167,11051892,-795,0,1686885363,12934.220706179993,47.87268570000015,54450.48420432 2023-06-16,03:16:05.000,167,11051858,-795,0,1686885364,12934.112925219997,48.18284742000105,54450.52612704 2023-06-16,03:16:06.000,167,11051889,-795,0,1686885365,12933.957990089992,48.36612479999894,54450.46324296001 2023-06-16,03:16:07.000,167,11051879,-795,0,1686885366,12933.72221924,48.61284434999834,54450.33048768 2023-06-16,03:16:08.000,167,11051853,-795,0,1686885367,12933.51339362999,48.81726912000158,54450.11388696 2023-06-16,03:16:09.000,167,11051851,-795,0,1686885368,12933.291095399989,49.028743020004185,54450.03702864001 2023-06-16,03:16:10.000,167,11051858,-795,0,1686885369,12933.041851929993,49.155627359999926,54449.897286240004 2023-06-16,03:16:11.000,167,11051862,-795,0,1686885370,12932.799344769992,49.34595387000445,54449.680685520005 2023-06-16,03:16:12.000,167,11051869,-795,0,1686885371,12932.53662867999,49.47283821000019,54449.51998176 2023-06-16,03:16:13.000,167,11051882,-795,0,1686885372,12932.388429859995,49.613820810001926,54449.40120072 2023-06-16,03:16:14.000,167,11051901,-795,0,1686885373,12932.267176279995,49.69136124000215,54449.21254848 2023-06-16,03:16:15.000,167,11051866,-795,0,1686885374,12932.159395319999,49.7477542800043,54449.00293488001 2023-06-16,03:16:16.000,167,11051854,-795,0,1686885375,12932.011196499989,49.81119644999853,54448.90511520001 2023-06-16,03:16:17.000,167,11051879,-795,0,1686885376,12931.910151849988,49.88873687999876,54448.58370768 2023-06-16,03:16:18.000,167,11051879,-795,0,1686885377,12931.829316130003,49.93103166000219,54448.39505544 2023-06-16,03:16:19.000,167,11051911,-795,0,1686885378,12931.748480410002,49.980375569997705,54448.073647920006 2023-06-16,03:16:20.000,167,11051828,-795,0,1686885379,12931.714798859997,49.91693340000347,54447.78018888001 2023-06-16,03:16:21.000,167,11051838,-795,0,1686885380,12931.728271480002,50.04381773999921,54447.73127904001 2023-06-16,03:16:22.000,167,11051882,-795,0,1686885381,12931.714798859997,50.00152296000306,54447.570575280006 2023-06-16,03:16:23.000,167,11051857,-795,0,1686885382,12931.687853620002,50.00857209000242,54447.36096168 2023-06-16,03:16:24.000,167,11051843,-795,0,1686885383,12931.708062550002,49.91693340000347,54447.17230944 2023-06-16,03:16:25.000,167,11051889,-795,0,1686885384,12931.694589929997,49.853491230001964,54446.829940560005 2023-06-16,03:16:26.000,167,11051866,-795,0,1686885385,12931.714798859997,49.65611558999808,54446.55045576 2023-06-16,03:16:27.000,167,11051865,-795,0,1686885386,12931.761953029993,49.51513299000362,54446.24302248 2023-06-16,03:16:28.000,167,11051919,-795,0,1686885387,12931.829316130003,49.2895608300023,54445.97751192 2023-06-16,03:16:29.000,167,11051901,-795,0,1686885388,12932.031405429989,49.0780869299997,54445.83776952001 2023-06-16,03:16:30.000,167,11051868,-755,0,1686885389,12932.22002211,48.78907260000415,54445.56527184 2023-06-16,03:16:31.000,167,11051905,-795,0,1686885390,12932.32106676,48.44366522999917,54445.271812800005 2023-06-16,03:16:32.000,167,11051838,-795,0,1686885391,12932.36148462,48.119405249999545,54444.95040528 2023-06-16,03:16:33.000,167,11051876,-795,0,1686885392,12932.489474509995,47.816292659998,54444.74079168001 2023-06-16,03:16:34.000,167,11051894,-795,0,1686885393,12932.691563809996,47.46383616000094,54444.552139440006 2023-06-16,03:16:35.000,167,11051858,-795,0,1686885394,12932.833026319997,47.083183139999164,54444.30060312 2023-06-16,03:16:36.000,167,11051905,-795,0,1686885395,12933.048588240003,46.610891429998446,54444.000156960006 2023-06-16,03:16:37.000,167,11051881,-795,0,1686885396,12933.277622779999,46.18794363000052,54443.79054336 2023-06-16,03:16:38.000,167,11051868,-795,0,1686885397,12933.51339362999,45.687455400002364,54443.62285248 2023-06-16,03:16:39.000,167,11051848,-795,0,1686885398,12933.728955549996,45.13762326000142,54443.37131616001 2023-06-16,03:16:40.000,167,11051846,-795,0,1686885399,12933.951253779996,44.5666437300024,54443.091831360005 2023-06-16,03:16:41.000,167,11051839,-795,0,1686885400,12934.234178799998,44.06615550000424,54442.875230640006 2023-06-16,03:16:42.000,167,11051862,-795,0,1686885401,12934.463213339994,43.530421620002016,54442.64465568 2023-06-16,03:16:43.000,167,11051845,-795,0,1686885402,12934.685511569995,43.086326429998735,54442.45600344 2023-06-16,03:16:44.000,167,11051903,-795,0,1686885403,12934.89433717999,42.66337863000081,54442.19049288 2023-06-16,03:16:45.000,167,11051866,-795,0,1686885404,12935.237888989992,42.275676479999674,54442.19049288 2023-06-16,03:16:46.000,167,11051903,-795,0,1686885405,12935.500605079993,41.88797432999854,54442.02978912001 2023-06-16,03:16:47.000,167,11051851,-795,0,1686885406,12935.743112239994,41.457977400001255,54441.92498232 2023-06-16,03:16:48.000,167,11051864,-795,0,1686885407,12936.026037259995,41.02798047000397,54441.75729144 2023-06-16,03:16:49.000,167,11051863,-795,0,1686885408,12936.167499769996,40.62618006000412,54441.60357480001 2023-06-16,03:16:50.000,167,11051873,-795,0,1686885409,12936.457161099992,40.231428780003625,54441.62453616001 2023-06-16,03:16:51.000,167,11051861,-795,0,1686885410,12936.665986710002,39.85077576000185,54441.58960056 2023-06-16,03:16:52.000,167,11051879,-795,0,1686885411,12936.861339699994,39.53356491000159,54441.54767784 2023-06-16,03:16:53.000,167,11051867,-795,0,1686885412,12937.144264719995,39.25159970999812,54441.582613440005 2023-06-16,03:16:54.000,167,11051870,-795,0,1686885413,12937.487816529996,38.89914321000106,54441.750304320005 2023-06-16,03:16:55.000,167,11051862,-795,0,1686885414,12937.757268929992,38.729964090001886,54441.73633008 2023-06-16,03:16:56.000,167,11051851,-795,0,1686885415,12938.134502289999,38.44094975999906,54441.90402096 2023-06-16,03:16:57.000,167,11051906,-795,0,1686885416,12938.424163619995,38.144886300004146,54441.97389216 2023-06-16,03:16:58.000,167,11051838,-795,0,1686885417,12938.808133289996,37.94751066000026,54442.04376336 2023-06-16,03:16:59.000,167,11051861,-795,0,1686885418,12939.158421409993,37.76423328000237,54442.22542848001 2023-06-16,03:17:00.000,167,11051882,-795,0,1686885419,12939.57607263,37.55275937999977,54442.46299056001 2023-06-16,03:17:01.000,167,11051842,-795,0,1686885420,12939.85899765,37.43292417000339,54442.539848880006 2023-06-16,03:17:02.000,167,11051867,-795,0,1686885421,12940.168867909997,37.32718721999845,54442.7913852 2023-06-16,03:17:03.000,167,11051878,-795,0,1686885422,12940.485474479989,37.242597659998864,54443.06388288001 2023-06-16,03:17:04.000,167,11051874,-795,0,1686885423,12940.842498909995,37.1368607100012,54443.20362528001 2023-06-16,03:17:05.000,167,11051881,-795,0,1686885424,12941.09847869,37.01702550000482,54443.44118736 2023-06-16,03:17:06.000,167,11051882,-795,0,1686885425,12941.428557879997,36.890141160001804,54443.57394264 2023-06-16,03:17:07.000,167,11051845,-795,0,1686885426,12941.691273969998,36.73506030000135,54443.79753048 2023-06-16,03:17:08.000,167,11051868,-795,0,1686885427,12942.021353159995,36.5799794400009,54444.03509256 2023-06-16,03:17:09.000,167,11051840,-795,0,1686885428,12942.311014489991,36.41080032000173,54444.13989936001 2023-06-16,03:17:10.000,167,11051873,-795,0,1686885429,12942.553521649992,36.22752294000384,54444.37047432 2023-06-16,03:17:11.000,167,11051871,-795,0,1686885430,12942.715193089993,36.09358947000146,54444.649959120004 2023-06-16,03:17:12.000,167,11051839,-795,0,1686885431,12942.950963939998,35.90326296000421,54444.83162424001 2023-06-16,03:17:13.000,167,11051876,-795,0,1686885432,12943.119371689994,35.67769080000289,54445.055212080006 2023-06-16,03:17:14.000,167,11051848,-795,0,1686885433,12943.27430682,35.48736428999837,54445.173993120006 2023-06-16,03:17:15.000,167,11051855,-795,0,1686885434,12943.442714569996,35.25474299999769,54445.35565824 2023-06-16,03:17:16.000,167,11051835,-795,0,1686885435,12943.570704459991,35.05031823000172,54445.42552944 2023-06-16,03:17:17.000,167,11051836,-795,0,1686885436,12943.712166969992,34.87408998000319,54445.60020744001 2023-06-16,03:17:18.000,167,11051891,-795,0,1686885437,12943.853629479992,34.66261608000059,54445.8307824 2023-06-16,03:17:19.000,167,11051860,-795,0,1686885438,12943.968146749998,34.41589653000119,54445.991486160005 2023-06-16,03:17:20.000,167,11051824,-795,0,1686885439,12944.156763429994,34.26081567000074,54446.01943464 2023-06-16,03:17:21.000,167,11051874,-795,0,1686885440,12944.123081879989,34.07753829000285,54445.88667936001 2023-06-16,03:17:22.000,167,11051847,-795,0,1686885441,12944.30496224999,33.90835917000368,54446.110267200005 2023-06-16,03:17:23.000,167,11051845,-795,0,1686885442,12944.399270589995,33.746229180003866,54446.19411264 2023-06-16,03:17:24.000,167,11051848,-795,0,1686885443,12944.59462358,33.5629517999987,54446.277958080005 2023-06-16,03:17:25.000,167,11051874,-795,0,1686885444,12944.722613469996,33.3162322499993,54446.41071336 2023-06-16,03:17:26.000,167,11051878,-795,0,1686885445,12944.810185499991,33.04131618000247,54446.45263608 2023-06-16,03:17:27.000,167,11051829,-795,0,1686885446,12944.877548600001,32.75230184999964,54446.494558800005 2023-06-16,03:17:28.000,167,11051817,-795,0,1686885447,12944.891021219992,32.4139436100013,54446.445648960005 2023-06-16,03:17:29.000,167,11051821,-795,0,1686885448,12944.850603359992,32.10378189000039,54446.25699672 2023-06-16,03:17:30.000,167,11051838,-795,0,1686885449,12944.823658119996,31.75132539000333,54446.26398384 2023-06-16,03:17:31.000,167,11051861,-795,0,1686885450,12944.776503950001,31.420016280004347,54446.19411264 2023-06-16,03:17:32.000,167,11051842,-795,0,1686885451,12944.65525037,31.138051080000878,54446.09629296 2023-06-16,03:17:33.000,167,11051885,-795,0,1686885452,12944.61483251,30.88428240000212,54446.159177040005 2023-06-16,03:17:34.000,167,11051845,-795,0,1686885453,12944.60809619999,30.60936632999801,54446.16616416 2023-06-16,03:17:35.000,167,11051850,-795,0,1686885454,12944.61483251,30.29920461000438,54446.16616416 2023-06-16,03:17:36.000,167,11051848,-795,0,1686885455,12944.63504144,29.981993760004116,54446.01943464 2023-06-16,03:17:37.000,167,11051898,-795,0,1686885456,12944.6754593,29.62953725999978,54446.08231872001 2023-06-16,03:17:38.000,167,11051821,-795,0,1686885457,12944.73608609,29.326424669998232,54446.02642176 2023-06-16,03:17:39.000,167,11051829,-755,0,1686885458,12944.763031329996,28.959869910002453,54445.99847328 2023-06-16,03:17:40.000,167,11051866,-795,0,1686885459,12944.816921810001,28.642659060002188,54445.95655056 2023-06-16,03:17:41.000,167,11051839,-795,0,1686885460,12944.897757530001,28.325448210001923,54445.83776952001 2023-06-16,03:17:42.000,167,11051812,-795,0,1686885461,12944.971856939992,28.043483009998454,54445.74693696001 2023-06-16,03:17:43.000,167,11051834,-795,0,1686885462,12945.079637900002,27.71922302999883,54445.71898848001 2023-06-16,03:17:44.000,167,11051838,-795,0,1686885463,12945.133528379993,27.430208700003277,54445.67007864001 2023-06-16,03:17:45.000,167,11051836,-795,0,1686885464,12945.187418859998,27.17644002000452,54445.48142640001 2023-06-16,03:17:46.000,167,11051854,-795,0,1686885465,12945.221100409988,26.84513090999826,54445.45347792 2023-06-16,03:17:47.000,167,11051876,-795,0,1686885466,12945.200891480003,26.478576150002482,54445.19495448001 2023-06-16,03:17:48.000,167,11051810,-795,0,1686885467,12945.254781959993,26.126119649998145,54445.09014768 2023-06-16,03:17:49.000,167,11051895,-795,0,1686885468,12945.362562919989,25.703171850000217,54445.12508328001 2023-06-16,03:17:50.000,167,11051857,-795,0,1686885469,12945.436662329994,25.22383101000014,54445.04822496001 2023-06-16,03:17:51.000,167,11051873,-795,0,1686885470,12945.52423435999,24.82203060000029,54444.97835376001 2023-06-16,03:17:52.000,167,11051889,-795,0,1686885471,12945.598333769994,24.40613193000172,54444.71284320001 2023-06-16,03:17:53.000,167,11051836,-795,0,1686885472,12945.77347783,23.919741960002284,54444.63598488 2023-06-16,03:17:54.000,167,11051863,-795,0,1686885473,12945.91494034,23.433351990002848,54444.552139440006 2023-06-16,03:17:55.000,167,11051864,-795,0,1686885474,12946.137238570002,22.939912890004052,54444.34252584 2023-06-16,03:17:56.000,167,11051867,-795,0,1686885475,12946.339327870002,22.404179010001826,54444.293616 2023-06-16,03:17:57.000,167,11051834,-795,0,1686885476,12946.628989199999,21.92483817000175,54444.0840024 2023-06-16,03:17:58.000,167,11051851,-795,0,1686885477,12946.858023739995,21.410251680004876,54444.05605392 2023-06-16,03:17:59.000,167,11051853,-795,0,1686885478,12947.147685069991,20.9309108400048,54444.028105440004 2023-06-16,03:18:00.000,167,11051867,-795,0,1686885479,12947.376719610002,20.40927522000129,54443.91631152 2023-06-16,03:18:01.000,167,11051892,-795,0,1686885480,12947.578808910002,19.908786990003136,54443.72067216 2023-06-16,03:18:02.000,167,11051850,-795,0,1686885481,12947.753952969993,19.344856590003474,54443.594904000005 2023-06-16,03:18:03.000,167,11051840,-795,0,1686885482,12947.96277857999,18.837319229998684,54443.51105856 2023-06-16,03:18:04.000,167,11051841,-795,0,1686885483,12948.18507680999,18.28748708999774,54443.51105856 2023-06-16,03:18:05.000,167,11051871,-795,0,1686885484,12948.35348456,17.815195380004297,54443.46214872 2023-06-16,03:18:06.000,167,11051861,-795,0,1686885485,12948.548837549992,17.321756279998226,54443.39227752 2023-06-16,03:18:07.000,167,11051857,-795,0,1686885486,12948.865444119998,16.722580230001768,54443.34336768 2023-06-16,03:18:08.000,167,11051863,-795,0,1686885487,12949.296567959995,16.179797220000182,54443.33638056 2023-06-16,03:18:09.000,167,11051843,-795,0,1686885488,12949.673801320001,15.869635499999276,54443.35035480001 2023-06-16,03:18:10.000,167,11051857,-795,0,1686885489,12949.990407889993,15.651112470004591,54443.427213120005 2023-06-16,03:18:11.000,167,11051867,-795,0,1686885490,12950.226178739998,15.517179000002216,54443.53900704001 2023-06-16,03:18:12.000,167,11051862,-795,0,1686885491,12950.313750769994,15.333901620004326,54443.63682672001 2023-06-16,03:18:13.000,167,11051854,-795,0,1686885492,12950.46194958999,15.171771630004514,54443.832466080006 2023-06-16,03:18:14.000,167,11051847,-795,0,1686885493,12950.657302579995,14.932101210004475,54444.07002816001 2023-06-16,03:18:15.000,167,11051879,-795,0,1686885494,12950.785292469991,14.685381659997802,54444.13291224 2023-06-16,03:18:16.000,167,11051858,-795,0,1686885495,12950.946963909992,14.466858630003117,54444.30060312 2023-06-16,03:18:17.000,167,11051854,-795,0,1686885496,12951.081690109997,14.361121679998178,54444.32855160001 2023-06-16,03:18:18.000,167,11051864,-795,0,1686885497,12951.256834170003,14.093254740000702,54444.55912656 2023-06-16,03:18:19.000,167,11051859,-795,0,1686885498,12951.378087749988,13.945223009999609,54444.76175304001 2023-06-16,03:18:20.000,167,11051861,-795,0,1686885499,12951.58017704999,13.761945630001719,54444.96437952 2023-06-16,03:18:21.000,167,11051872,-795,0,1686885500,12951.74184848999,13.677356070002133,54445.1320704 2023-06-16,03:18:22.000,167,11051810,-795,0,1686885501,12951.937201479996,13.613913900000625,54445.173993120006 2023-06-16,03:18:23.000,167,11051879,-795,0,1686885502,12952.098872919996,13.606864770001266,54445.50238776001 2023-06-16,03:18:24.000,167,11051863,-795,0,1686885503,12952.388534249993,13.550471729999117,54445.80283392 2023-06-16,03:18:25.000,167,11051871,-795,0,1686885504,12952.624305099998,13.494078690004244,54445.90764072 2023-06-16,03:18:26.000,167,11051893,-795,0,1686885505,12952.88028487999,13.451783910000813,54446.1452028 2023-06-16,03:18:27.000,167,11051858,-795,0,1686885506,12953.035220009995,13.451783910000813,54446.26398384 2023-06-16,03:18:28.000,167,11051844,-795,0,1686885507,12953.237309309996,13.444734780001454,54446.51552016001 2023-06-16,03:18:29.000,167,11051865,-795,0,1686885508,12953.500025399997,13.501127820003603,54446.8089792 2023-06-16,03:18:30.000,167,11051863,-795,0,1686885509,12953.729059939993,13.508176950002962,54447.06051552001 2023-06-16,03:18:31.000,167,11051855,-795,0,1686885510,12953.917676619989,13.613913900000625,54447.29109048 2023-06-16,03:18:32.000,167,11051824,-795,0,1686885511,12954.04566651,13.726699979997647,54447.35397456001 2023-06-16,03:18:33.000,167,11051861,-795,0,1686885512,12954.16692009,13.917026490002172,54447.56358816001 2023-06-16,03:18:34.000,167,11051839,-795,0,1686885513,12954.34880046,14.093254740000702,54447.59852376 2023-06-16,03:18:35.000,167,11051897,-795,0,1686885514,12954.557626069996,14.227188210003078,54447.87800856001 2023-06-16,03:18:36.000,167,11051852,-795,0,1686885515,12954.752979060002,14.354072549998818,54448.01775096001 2023-06-16,03:18:37.000,167,11051837,-795,0,1686885516,12955.022431459998,14.56554645000142,54448.32518424 2023-06-16,03:18:38.000,167,11051842,-795,0,1686885517,12955.27841123999,14.74882382999931,54448.64659176001 2023-06-16,03:18:39.000,167,11051825,-795,0,1686885518,12955.433346369995,14.932101210004475,54448.91908944 2023-06-16,03:18:40.000,167,11051878,-795,0,1686885519,12955.5882815,15.129476850001083,54449.02389624001 2023-06-16,03:18:41.000,167,11051879,-795,0,1686885520,12955.749952940001,15.340950750003685,54449.24049696001 2023-06-16,03:18:42.000,167,11051828,-795,0,1686885521,12955.985723789992,15.60881769000116,54449.38722648001 2023-06-16,03:18:43.000,167,11051848,-795,0,1686885522,12956.154131539988,15.848488110001199,54449.526968879996 2023-06-16,03:18:44.000,167,11051865,-795,0,1686885523,12956.322539289999,16.088158530001238,54449.61081432 2023-06-16,03:18:45.000,167,11051855,-795,0,1686885524,12956.55831013999,16.370123730004707,54449.97414456 2023-06-16,03:18:46.000,167,11051828,-795,0,1686885525,12956.70650896,16.637990670002182,54450.07196424 2023-06-16,03:18:47.000,167,11051830,-795,0,1686885526,12956.84797147,16.88471022000158,54450.1627968 2023-06-16,03:18:48.000,167,11051828,-795,0,1686885527,12957.002906599992,17.138478900000337,54450.14183544 2023-06-16,03:18:49.000,167,11051835,-795,0,1686885528,12957.245413759993,17.34995280000294,54450.28157784 2023-06-16,03:18:50.000,167,11051847,-795,0,1686885529,12957.460975679998,17.554377569998906,54450.42830736 2023-06-16,03:18:51.000,167,11051884,-795,0,1686885530,12957.649592359994,17.843391900001734,54450.55407552 2023-06-16,03:18:52.000,167,11051858,-795,0,1686885531,12957.82473642,18.160602750002,54450.50516568 2023-06-16,03:18:53.000,167,11051872,-795,0,1686885532,12958.04703465,18.442567949998192,54450.48420432 2023-06-16,03:18:54.000,167,11051847,-795,0,1686885533,12958.323223359992,18.703385760003584,54450.519139920005 2023-06-16,03:18:55.000,167,11051808,-795,0,1686885534,12958.505103729993,18.992400089999137,54450.50516568 2023-06-16,03:18:56.000,167,11051846,-795,0,1686885535,12958.788028749994,19.302561810000043,54450.38638464 2023-06-16,03:18:57.000,167,11051863,-795,0,1686885536,12958.97664542999,19.60567440000159,54450.24664224001 2023-06-16,03:18:58.000,167,11051808,-795,0,1686885537,12959.151789489995,19.95813089999865,54450.11388696 2023-06-16,03:18:59.000,167,11051855,-795,0,1686885538,12959.313460929996,20.268292619999556,54449.918247600006 2023-06-16,03:19:00.000,167,11051887,-795,0,1686885539,12959.555968089997,20.670093029999407,54449.89029912001 2023-06-16,03:19:01.000,167,11051863,-795,0,1686885540,12959.785002629993,20.916812579998805,54449.631775680005 2023-06-16,03:19:02.000,167,11051836,-795,0,1686885541,12960.07466395999,21.085991699997976,54449.464084800005 2023-06-16,03:19:03.000,167,11051845,-795,0,1686885542,12960.431688389996,21.205826910001633,54449.33132952 2023-06-16,03:19:04.000,167,11051800,-795,0,1686885543,12960.862812229992,21.325662119998015,54449.15665152 2023-06-16,03:19:05.000,167,11051920,-795,0,1686885544,12961.219836659999,21.593529060002766,54448.94703792 2023-06-16,03:19:06.000,167,11051862,-795,0,1686885545,12961.49602536999,21.86139600000024,54448.66755312001 2023-06-16,03:19:07.000,167,11051877,-795,0,1686885546,12961.805895630001,22.079919030002202,54448.457939520005 2023-06-16,03:19:08.000,167,11051860,-795,0,1686885547,12962.142711129993,22.206803369997942,54448.40204256001 2023-06-16,03:19:09.000,167,11051857,-795,0,1686885548,12962.55362603999,22.33368771000096,54448.31819712 2023-06-16,03:19:10.000,167,11051835,-795,0,1686885549,12962.96454095,22.453522920004616,54448.12954488 2023-06-16,03:19:11.000,167,11051867,-795,0,1686885550,12963.287883830002,22.587456389999716,54447.961854 2023-06-16,03:19:12.000,167,11051811,-795,0,1686885551,12963.557336229998,22.650898560001224,54447.738266160006 2023-06-16,03:19:13.000,167,11051840,-795,0,1686885552,12963.719007669999,22.707291600003373,54447.549613920004 2023-06-16,03:19:14.000,167,11051859,-795,0,1686885553,12963.907624349995,22.700242470004014,54447.24218064 2023-06-16,03:19:15.000,167,11051883,-795,0,1686885554,12963.9413059,22.643849430001865,54446.948721600005 2023-06-16,03:19:16.000,167,11051851,-795,0,1686885555,12964.049086859995,22.55221074000292,54446.6692368 2023-06-16,03:19:17.000,167,11051885,-795,0,1686885556,12964.251176159996,22.37598249000439,54446.5294944 2023-06-16,03:19:18.000,167,11051856,-795,0,1686885557,12964.392638669997,22.178606850000506,54446.277958080005 2023-06-16,03:19:19.000,167,11051882,-795,0,1686885558,12964.399374979992,22.002378600001975,54445.991486160005 2023-06-16,03:19:20.000,167,11051843,-795,0,1686885559,12964.493683319997,21.840248610002163,54445.69104 2023-06-16,03:19:21.000,167,11051875,-795,0,1686885560,12964.567782730002,21.69221688000107,54445.33469688001 2023-06-16,03:19:22.000,167,11051859,-795,0,1686885561,12964.702508929993,21.565332539998053,54445.06918632 2023-06-16,03:19:23.000,167,11051848,-795,0,1686885562,12964.796817269998,21.431399070002954,54444.56611368 2023-06-16,03:19:24.000,167,11051839,-795,0,1686885563,12965.01237918999,21.255170820004423,54444.384448560006 2023-06-16,03:19:25.000,167,11051864,-795,0,1686885564,12965.27509527999,21.135335610000766,54444.24470616 2023-06-16,03:19:26.000,167,11051874,-795,0,1686885565,12965.450239339996,20.973205620000954,54444.03509256 2023-06-16,03:19:27.000,167,11051876,-795,0,1686885566,12965.558020299992,20.86746867000329,54443.72765928 2023-06-16,03:19:28.000,167,11051870,-795,0,1686885567,12965.686010190002,20.69124042000476,54443.51804568001 2023-06-16,03:19:29.000,167,11051868,-795,0,1686885568,12965.793791149998,20.46566826000344,54443.05689576 2023-06-16,03:19:30.000,167,11051842,-795,0,1686885569,12965.955462589998,20.169604800001252,54442.77741096001 2023-06-16,03:19:31.000,167,11051880,-795,0,1686885570,12966.11039771999,19.880590469998424,54442.52587464 2023-06-16,03:19:32.000,167,11051857,-795,0,1686885571,12966.25186022999,19.59157614000287,54442.23940272 2023-06-16,03:19:33.000,167,11051844,-795,0,1686885572,12966.39332273999,19.267316160003247,54442.17651864001 2023-06-16,03:19:34.000,167,11051836,-795,0,1686885573,12966.52131263,18.9642035700017,54441.93196944 2023-06-16,03:19:35.000,167,11051813,-795,0,1686885574,12966.548257869996,18.654041850000795,54441.61754904 2023-06-16,03:19:36.000,167,11051837,-795,0,1686885575,12966.595412039991,18.350929259999248,54441.32409 2023-06-16,03:19:37.000,167,11051840,-795,0,1686885576,12966.696456689991,18.026669279999624,54441.05159232001 2023-06-16,03:19:38.000,167,11051848,-795,0,1686885577,12966.777292409992,17.624868869999773,54440.793068880004 2023-06-16,03:19:39.000,167,11051861,-795,0,1686885578,12966.797501339992,17.29355976000079,54440.58345528 2023-06-16,03:19:40.000,167,11051889,-795,0,1686885579,12966.864864440002,16.955201520002447,54440.24807352 2023-06-16,03:19:41.000,167,11051863,-795,0,1686885580,12966.965909090002,16.69438371000433,54439.96858872001 2023-06-16,03:19:42.000,167,11051860,-795,0,1686885581,12966.992854329997,16.384221990003425,54439.7170524 2023-06-16,03:19:43.000,167,11051848,-795,0,1686885582,12967.100635289993,16.088158530001238,54439.57731 2023-06-16,03:19:44.000,167,11051839,-795,0,1686885583,12967.134316839998,15.84143898000184,54439.38865776 2023-06-16,03:19:45.000,167,11051833,-795,0,1686885584,12967.215152559998,15.580621170003724,54439.15109568 2023-06-16,03:19:46.000,167,11051879,-795,0,1686885585,12967.336406139999,15.362098140001763,54438.84366240001 2023-06-16,03:19:47.000,167,11051841,-795,0,1686885586,12967.37008768999,15.129476850001083,54438.613087440004 2023-06-16,03:19:48.000,167,11051847,-795,0,1686885587,12967.363351379994,14.868659040002967,54438.4244352 2023-06-16,03:19:49.000,167,11051870,-795,0,1686885588,12967.45765972,14.607841230004851,54438.20084736001 2023-06-16,03:19:50.000,167,11051850,-795,0,1686885589,12967.49807758,14.34702341999946,54438.08905344 2023-06-16,03:19:51.000,167,11051832,-795,0,1686885590,12967.51155019999,14.11440212999878,54437.94931104 2023-06-16,03:19:52.000,167,11051824,-795,0,1686885591,12967.55196805999,13.924075620001531,54437.69777472001 2023-06-16,03:19:53.000,167,11051848,-795,0,1686885592,12967.525022819995,13.804240409997874,54437.390341440005 2023-06-16,03:19:54.000,167,11051818,-795,0,1686885593,12967.585649609995,13.677356070002133,54437.32745736 2023-06-16,03:19:55.000,167,11051843,-795,0,1686885594,12967.67322163999,13.620963029999984,54437.173740720005 2023-06-16,03:19:56.000,167,11051824,-795,0,1686885595,12967.71363949999,13.47998042999825,54437.02002408 2023-06-16,03:19:57.000,167,11051878,-795,0,1686885596,12967.626067469995,13.331948700004432,54436.82438472 2023-06-16,03:19:58.000,167,11051854,-795,0,1686885597,12967.5789133,13.148671319999266,54436.71259080001 2023-06-16,03:19:59.000,167,11051865,-795,0,1686885598,12967.55196805999,13.014737850004167,54436.56586128001 2023-06-16,03:20:00.000,167,11051806,-795,0,1686885599,12967.423978169994,12.83850959999836,54436.41913176 2023-06-16,03:20:01.000,167,11051840,-795,0,1686885600,12967.37008768999,12.725723520001338,54436.118685600006 2023-06-16,03:20:02.000,167,11051862,-795,0,1686885601,12967.269043039989,12.514249619998736,54435.881123520005 2023-06-16,03:20:03.000,167,11051861,-795,0,1686885602,12967.161262079993,12.338021370000206,54435.65753568001 2023-06-16,03:20:04.000,167,11051869,-795,0,1686885603,12967.161262079993,12.098350950000167,54435.5247804 2023-06-16,03:20:05.000,167,11051859,-795,0,1686885604,12967.019799569993,11.809336620004615,54435.30119256001 2023-06-16,03:20:06.000,167,11051827,-795,0,1686885605,12966.844655510002,11.485076639997715,54435.02869488 2023-06-16,03:20:07.000,167,11051862,-795,0,1686885606,12966.5011037,11.132620140000654,54434.72824872001 2023-06-16,03:20:08.000,167,11051787,-795,0,1686885607,12966.164288199994,10.787212770002952,54434.56754496 2023-06-16,03:20:09.000,167,11051846,-795,0,1686885608,12965.753373289997,10.470001920002687,54434.21818896001 2023-06-16,03:20:10.000,167,11051843,-795,0,1686885609,12965.389612549996,10.110496289998991,54434.02953672001 2023-06-16,03:20:11.000,167,11051837,-795,0,1686885610,12965.086478599995,9.76508892000129,54433.78498752 2023-06-16,03:20:12.000,167,11051877,-795,0,1686885611,12964.729454169988,9.342141120003362,54433.37274744 2023-06-16,03:20:13.000,167,11051866,-795,0,1686885612,12964.385902360002,8.961488100001588,54433.10723688 2023-06-16,03:20:14.000,167,11051848,-795,0,1686885613,12964.069295789996,8.609031600004528,54432.911597520004 2023-06-16,03:20:15.000,167,11051866,-795,0,1686885614,12963.69206242999,8.291820750004263,54432.49935744001 2023-06-16,03:20:16.000,167,11051857,-795,0,1686885615,12963.294620139997,7.974609900003998,54432.240834000004 2023-06-16,03:20:17.000,167,11051827,-795,0,1686885616,12962.82307844,7.6573990500037326,54431.73077424001 2023-06-16,03:20:18.000,167,11051876,-795,0,1686885617,12962.432372459989,7.283795160001318,54431.402379600004 2023-06-16,03:20:19.000,167,11051850,-795,0,1686885618,12962.001248619992,6.874945620002109,54430.9482168 2023-06-16,03:20:20.000,167,11051872,-795,0,1686885619,12961.5835974,6.3956047800020315,54430.71764184 2023-06-16,03:20:21.000,167,11051872,-795,0,1686885620,12961.017747359998,5.902165680003236,54430.27046616001 2023-06-16,03:20:22.000,167,11051845,-795,0,1686885621,12960.41821576999,5.443972230001236,54429.85123896 2023-06-16,03:20:23.000,167,11051858,-795,0,1686885622,12959.785002629993,5.119712250001612,54429.47393448 2023-06-16,03:20:24.000,167,11051871,-795,0,1686885623,12959.151789489995,4.78135401000327,54429.15951408 2023-06-16,03:20:25.000,167,11051876,-795,0,1686885624,12958.525312659993,4.358406209998066,54428.55163464 2023-06-16,03:20:26.000,167,11051849,-795,0,1686885625,12958.073979889996,3.86496710999927,54428.300098319996 2023-06-16,03:20:27.000,167,11051900,-795,0,1686885626,12957.474448299989,3.322184099997685,54427.7690772 2023-06-16,03:20:28.000,167,11051844,-795,0,1686885627,12956.88838933,2.8216958699995303,54427.32190152001 2023-06-16,03:20:29.000,167,11051869,-795,0,1686885628,12956.410111319994,2.398748070001602,54426.98651976001 2023-06-16,03:20:30.000,167,11051844,-795,0,1686885629,12955.985723789992,2.018095049999829,54426.74895768001 2023-06-16,03:20:31.000,167,11051880,-795,0,1686885630,12955.52091839999,1.6374420299980557,54426.38562744001 2023-06-16,03:20:32.000,167,11051828,-795,0,1686885631,12954.995486219988,1.2779364000016358,54425.90351616 2023-06-16,03:20:33.000,167,11051835,-795,0,1686885632,12954.40269093999,1.0030203300048015,54425.603070000005 2023-06-16,03:20:34.000,167,11051872,-795,0,1686885633,12953.803159349998,0.6928586100038956,54425.20480416 2023-06-16,03:20:35.000,167,11051875,-795,0,1686885634,12953.230573,0.3263038500008406,54424.84147392 2023-06-16,03:20:36.000,167,11051857,-795,0,1686885635,12952.651250339994,-0.054349170000932645,54424.4851308 2023-06-16,03:20:37.000,167,11051840,-795,0,1686885636,12952.098872919996,-0.48434609999821987,54424.08686496001 2023-06-16,03:20:38.000,167,11051886,-795,0,1686885637,12951.499341329989,-0.8931956399974297,54423.82135440001 2023-06-16,03:20:39.000,167,11051851,-795,0,1686885638,12950.798765089996,-1.2033573599983356,54423.47898552 2023-06-16,03:20:40.000,167,11051837,-795,0,1686885639,12950.098188849988,-1.5769612500007497,54422.93399016001 2023-06-16,03:20:41.000,167,11051886,-795,0,1686885640,12949.30330426999,-1.8730247099956614,54422.66149248 2023-06-16,03:20:42.000,167,11051855,-795,0,1686885641,12948.515156000001,-2.16203903999849,54422.10951 2023-06-16,03:20:43.000,167,11051935,-795,0,1686885642,12947.767425589998,-2.4087585899978876,54421.69028280001 2023-06-16,03:20:44.000,167,11051875,-795,0,1686885643,12947.17463031,-2.6625272699966445,54421.312978320006 2023-06-16,03:20:45.000,167,11051873,-795,0,1686885644,12946.474054069993,-2.9797381199969095,54420.84484128 2023-06-16,03:20:46.000,167,11051888,-795,0,1686885645,12945.79368676,-3.318096359995252,54420.43958832 2023-06-16,03:20:47.000,167,11051897,-795,0,1686885646,12945.106583139997,-3.522521129998495,54419.96446416001 2023-06-16,03:20:48.000,167,11051887,-795,0,1686885647,12944.38579796999,-3.7762898099972517,54419.48934000001 2023-06-16,03:20:49.000,167,11051838,-795,0,1686885648,12943.685221729997,-4.008911099997931,54418.944344640004 2023-06-16,03:20:50.000,167,11051849,-795,0,1686885649,12943.018327039994,-4.333171079997555,54418.392362160004 2023-06-16,03:20:51.000,167,11051859,-795,0,1686885650,12942.425531759996,-4.678578449995257,54417.90326376001 2023-06-16,03:20:52.000,167,11051833,-795,0,1686885651,12941.859681719994,-5.045133209998312,54417.386216880004 2023-06-16,03:20:53.000,167,11051850,-795,0,1686885652,12941.367931089997,-5.355294929999218,54416.834234400005 2023-06-16,03:20:54.000,167,11051877,-795,0,1686885653,12940.862707839995,-5.679554909998842,54416.498852640005 2023-06-16,03:20:55.000,167,11051868,-715,0,1686885654,12940.263176250002,-5.933323589997599,54416.0307156 2023-06-16,03:20:56.000,167,11051873,-795,0,1686885655,12939.65017203999,-6.165944879998278,54415.49969448 2023-06-16,03:20:57.000,167,11051825,-795,0,1686885656,12939.070849379998,-6.462008340000466,54414.92675064 2023-06-16,03:20:58.000,167,11051863,-795,0,1686885657,12938.55888982,-6.863808750000317,54414.535471920004 2023-06-16,03:20:59.000,167,11051844,-795,0,1686885658,12938.013248709998,-7.173970470001223,54414.11624472 2023-06-16,03:21:00.000,167,11051874,-795,0,1686885659,12937.454134979991,-7.540525229997002,54413.697017520004 2023-06-16,03:21:01.000,167,11051883,-795,0,1686885660,12936.847867079989,-7.773146519997681,54413.17298352 2023-06-16,03:21:02.000,167,11051857,-795,0,1686885661,12936.376325379992,-8.111504759996023,54412.77471768 2023-06-16,03:21:03.000,167,11051892,-795,0,1686885662,12935.95193784999,-8.46396126000036,54412.46728440001 2023-06-16,03:21:04.000,167,11051871,-795,0,1686885663,12935.527550319988,-8.901007319997007,54412.089979920005 2023-06-16,03:21:05.000,167,11051894,-795,0,1686885664,12934.995381829991,-9.295758599997498,54411.71267544 2023-06-16,03:21:06.000,167,11051865,-795,0,1686885665,12934.395850239998,-9.725755530002061,54411.32838384 2023-06-16,03:21:07.000,167,11051895,-795,0,1686885666,12933.863681750001,-10.050015510001685,54411.12575736001 2023-06-16,03:21:08.000,167,11051876,-795,0,1686885667,12933.425821599994,-10.416570269997464,54410.88120816 2023-06-16,03:21:09.000,167,11051876,-795,0,1686885668,12933.028379310002,-10.635093299999426,54410.67159456001 2023-06-16,03:21:10.000,167,11051884,-795,0,1686885669,12932.60399178,-10.895911109997542,54410.482942320006 2023-06-16,03:21:11.000,167,11051848,-795,0,1686885670,12932.13245007999,-10.95230414999969,54410.196470400006 2023-06-16,03:21:12.000,167,11051870,-795,0,1686885671,12931.674380999997,-11.086237620002066,54409.9169856 2023-06-16,03:21:13.000,167,11051874,-795,0,1686885672,12931.27693870999,-11.149679789996298,54409.76326896001 2023-06-16,03:21:14.000,167,11051875,-795,0,1686885673,12931.007486309994,-11.19197456999973,54409.6025652 2023-06-16,03:21:15.000,167,11051876,-795,0,1686885674,12930.663934499993,-11.163778050002293,54409.406925840005 2023-06-16,03:21:16.000,167,11051902,-795,0,1686885675,12930.441636269992,-11.114434139999503,54409.288144800004 2023-06-16,03:21:17.000,167,11051894,-795,0,1686885676,12930.259755899991,-11.001648059995205,54409.17635088 2023-06-16,03:21:18.000,167,11051878,-795,0,1686885677,12930.192392799996,-10.9029602399969,54409.27417056 2023-06-16,03:21:19.000,167,11051860,-795,0,1686885678,12930.09808445999,-10.832468939996033,54409.22526072 2023-06-16,03:21:20.000,167,11051847,-795,0,1686885679,12930.091348149996,-10.719682859999011,54409.17635088 2023-06-16,03:21:21.000,167,11051874,-795,0,1686885680,12930.050930289995,-10.585749389996636,54409.20429936 2023-06-16,03:21:22.000,167,11051877,-795,0,1686885681,12930.07787552999,-10.465914180000254,54409.120453920004 2023-06-16,03:21:23.000,167,11051887,-795,0,1686885682,12930.158711249991,-10.289685930001724,54409.17635088 2023-06-16,03:21:24.000,167,11051883,-795,0,1686885683,12930.313646379996,-10.169850719998067,54409.36500312 2023-06-16,03:21:25.000,167,11051875,-795,0,1686885684,12930.522471989992,-9.993622469999536,54409.37897736001 2023-06-16,03:21:26.000,167,11051870,-795,0,1686885685,12930.677407119998,-9.810345090001647,54409.38596448 2023-06-16,03:21:27.000,167,11051886,-795,0,1686885686,12931.02095893,-9.570674670001608,54409.70038488 2023-06-16,03:21:28.000,167,11051866,-795,0,1686885687,12931.330829189996,-9.380348159997084,54409.92397272 2023-06-16,03:21:29.000,167,11051845,-795,0,1686885688,12931.532918489997,-9.10543209000025,54410.077689360005 2023-06-16,03:21:30.000,167,11051882,-795,0,1686885689,12931.836052439998,-8.809368629998062,54410.28730296001 2023-06-16,03:21:31.000,167,11051835,-795,0,1686885690,12932.11224114999,-8.506256039996515,54410.42704536 2023-06-16,03:21:32.000,167,11051859,-795,0,1686885691,12932.39516616999,-8.217241710000962,54410.58774912 2023-06-16,03:21:33.000,167,11051874,-795,0,1686885692,12932.664618570001,-8.01281693999772,54410.83928544001 2023-06-16,03:21:34.000,167,11051870,-795,0,1686885693,12932.913862039997,-7.794293909995758,54410.95806648001 2023-06-16,03:21:35.000,167,11051874,-795,0,1686885694,12933.203523369993,-7.5334760999976425,54411.37729368 2023-06-16,03:21:36.000,167,11051879,-795,0,1686885695,12933.37193111999,-7.314953069995681,54411.5240232 2023-06-16,03:21:37.000,167,11051891,-795,0,1686885696,12933.567284109995,-7.032987869999488,54411.81049512 2023-06-16,03:21:38.000,167,11051865,-795,0,1686885697,12933.708746619996,-6.793317449999449,54411.852417840004 2023-06-16,03:21:39.000,167,11051873,-795,0,1686885698,12933.82326389,-6.61004007000156,54412.05504432 2023-06-16,03:21:40.000,167,11051864,-795,0,1686885699,12933.991671639997,-6.447910080001748,54412.38343896 2023-06-16,03:21:41.000,167,11051884,-795,0,1686885700,12934.045562120002,-6.215288790001068,54412.55811696 2023-06-16,03:21:42.000,167,11051813,-795,0,1686885701,12934.112925219997,-6.039060539995262,54412.79567904 2023-06-16,03:21:43.000,167,11051893,-795,0,1686885702,12934.153343079997,-5.862832289996732,54413.11009944 2023-06-16,03:21:44.000,167,11051894,-795,0,1686885703,12934.153343079997,-5.792340989995864,54413.22189336 2023-06-16,03:21:45.000,167,11051848,-795,0,1686885704,12934.126397840002,-5.686604039998201,54413.30573880001 2023-06-16,03:21:46.000,167,11051868,-795,0,1686885705,12934.112925219997,-5.616112739997334,54413.431506960005 2023-06-16,03:21:47.000,167,11051858,-795,0,1686885706,12934.072507359997,-5.524474049998389,54413.46644256 2023-06-16,03:21:48.000,167,11051881,-795,0,1686885707,12934.005144260002,-5.602014479998616,54413.57823648 2023-06-16,03:21:49.000,167,11051848,-795,0,1686885708,12933.998407949992,-5.707751429996279,54413.70400464 2023-06-16,03:21:50.000,167,11051881,-795,0,1686885709,12934.045562120002,-5.827586639999936,54413.87868264001 2023-06-16,03:21:51.000,167,11051869,-795,0,1686885710,12933.957990089992,-5.940372719996958,54413.9695152 2023-06-16,03:21:52.000,167,11051858,-795,0,1686885711,12933.863681750001,-6.0672570599999744,54413.89265688 2023-06-16,03:21:53.000,167,11051848,-795,0,1686885712,12933.809791269996,-6.257583569997223,54413.864708400004 2023-06-16,03:21:54.000,167,11051839,-795,0,1686885713,12933.73569185999,-6.469057469999825,54413.83675992001 2023-06-16,03:21:55.000,167,11051859,-795,0,1686885714,12933.627910899995,-6.708727889999864,54413.91361824 2023-06-16,03:21:56.000,167,11051857,-795,0,1686885715,12933.567284109995,-7.075282649995643,54413.85073416 2023-06-16,03:21:57.000,167,11051816,-795,0,1686885716,12933.5605478,-7.413640890001261,54413.80182432 2023-06-16,03:21:58.000,167,11051828,-795,0,1686885717,12933.59422934999,-7.822490430000471,54413.94156672 2023-06-16,03:21:59.000,167,11051847,-795,0,1686885718,12933.49318469999,-8.217241710000962,54413.94855384 2023-06-16,03:22:00.000,167,11051872,-795,0,1686885719,12933.425821599994,-8.69658255000104,54413.84374704 2023-06-16,03:22:01.000,167,11051851,-795,0,1686885720,12933.311304329989,-9.168874260001758,54413.78785008001 2023-06-16,03:22:02.000,167,11051847,-795,0,1686885721,12933.136160269998,-9.612969449997763,54413.56426224 2023-06-16,03:22:03.000,167,11051852,-795,0,1686885722,12933.048588240003,-10.064113770000404,54413.55727512 2023-06-16,03:22:04.000,167,11051882,-795,0,1686885723,12933.062060859993,-10.515258089995768,54413.68304328 2023-06-16,03:22:05.000,167,11051811,-795,0,1686885724,12932.987961450002,-10.994598929995846,54413.67605616 2023-06-16,03:22:06.000,167,11051847,-795,0,1686885725,12932.765663220001,-11.382301079996978,54413.50137816001 2023-06-16,03:22:07.000,167,11051804,-795,0,1686885726,12932.60399178,-11.833445399999619,54413.5153524 2023-06-16,03:22:08.000,167,11051816,-795,0,1686885727,12932.60399178,-12.207049290002033,54413.57124936001 2023-06-16,03:22:09.000,167,11051877,-795,0,1686885728,12932.610728089996,-12.573604049997812,54413.56426224 2023-06-16,03:22:10.000,167,11051866,-795,0,1686885729,12932.597255469991,-12.99655184999574,54413.550288000006 2023-06-16,03:22:11.000,167,11051871,-795,0,1686885730,12932.630937019996,-13.356057479999436,54413.61317208 2023-06-16,03:22:12.000,167,11051861,-795,0,1686885731,12932.651145949996,-13.68031745999906,54413.48740392 2023-06-16,03:22:13.000,167,11051838,-795,0,1686885732,12932.765663220001,-13.90588962000038,54413.54330088001 2023-06-16,03:22:14.000,167,11051863,-795,0,1686885733,12932.886916800002,-14.117363519995706,54413.77387584 2023-06-16,03:22:15.000,167,11051839,-795,0,1686885734,12933.082269789993,-14.209002210001927,54413.84374704 2023-06-16,03:22:16.000,167,11051851,-795,0,1686885735,12933.39214004999,-14.328837419998308,54413.87868264001 2023-06-16,03:22:17.000,167,11051833,-795,0,1686885736,12933.526866249995,-14.406377849998535,54413.92759248001 2023-06-16,03:22:18.000,167,11051880,-795,0,1686885737,12933.836736509991,-14.462770890000684,54414.11624472 2023-06-16,03:22:19.000,167,11051870,-795,0,1686885738,12934.126397840002,-14.392279589999816,54414.25598712 2023-06-16,03:22:20.000,167,11051855,-795,0,1686885739,12934.429531789989,-14.251296989998082,54414.43066512001 2023-06-16,03:22:21.000,167,11051843,-795,0,1686885740,12934.746138359995,-14.060970480000833,54414.58438176 2023-06-16,03:22:22.000,167,11051873,-795,0,1686885741,12935.069481239996,-13.91293874999974,54414.724124160006 2023-06-16,03:22:23.000,167,11051849,-795,0,1686885742,12935.365878880002,-13.814250930001435,54414.947712 2023-06-16,03:22:24.000,167,11051804,-795,0,1686885743,12935.621858659993,-13.68031745999906,54415.05251880001 2023-06-16,03:22:25.000,167,11051872,-795,0,1686885744,12935.79026640999,-13.525236599998607,54415.17129984001 2023-06-16,03:22:26.000,167,11051848,-795,0,1686885745,12935.93172891999,-13.320811829995364,54415.19924832001 2023-06-16,03:22:27.000,167,11051823,-795,0,1686885746,12936.05971881,-13.024748370000452,54415.276106640005 2023-06-16,03:22:28.000,167,11051853,-795,0,1686885747,12936.207917629996,-12.721635779998905,54415.5765528 2023-06-16,03:22:29.000,167,11051842,-795,0,1686885748,12936.302225970001,-12.425572319996718,54415.76520504 2023-06-16,03:22:30.000,167,11051832,-795,0,1686885749,12936.356116449992,-12.157705379999243,54415.9259088 2023-06-16,03:22:31.000,167,11051865,-795,0,1686885750,12936.463897410002,-11.847543659998337,54416.00975424001 2023-06-16,03:22:32.000,167,11051785,-795,0,1686885751,12936.524524200002,-11.621971499997017,54416.05167696 2023-06-16,03:22:33.000,167,11051824,-795,0,1686885752,12936.551469439997,-11.431644989999768,54416.12853528 2023-06-16,03:22:34.000,167,11051837,-795,0,1686885753,12936.524524200002,-11.241318479995243,54416.30321328001 2023-06-16,03:22:35.000,167,11051818,-795,0,1686885754,12936.484106340002,-11.093286750001425,54416.26129056 2023-06-16,03:22:36.000,167,11051870,-795,0,1686885755,12936.436952169992,-10.867714590000105,54416.42199432001 2023-06-16,03:22:37.000,167,11051856,-795,0,1686885756,12936.443688480002,-10.649191559998144,54416.4848784 2023-06-16,03:22:38.000,167,11051842,-795,0,1686885757,12936.490842649997,-10.416570269997464,54416.57571096 2023-06-16,03:22:39.000,167,11051865,-795,0,1686885758,12936.537996819992,-10.219194630000857,54416.58269808 2023-06-16,03:22:40.000,167,11051836,-795,0,1686885759,12936.531260509997,-10.021818989996973,54416.5547496 2023-06-16,03:22:41.000,167,11051870,-795,0,1686885760,12936.517787889992,-9.796246829995653,54416.4848784 2023-06-16,03:22:42.000,167,11051849,-795,0,1686885761,12936.504315270002,-9.612969449997763,54416.35911024 2023-06-16,03:22:43.000,167,11051821,-795,0,1686885762,12936.504315270002,-9.45788858999731,54416.26827768 2023-06-16,03:22:44.000,167,11051845,-795,0,1686885763,12936.537996819992,-9.345102510000288,54416.345135999996 2023-06-16,03:22:45.000,167,11051862,-795,0,1686885764,12936.598623609993,-9.27461120999942,54416.27526480001 2023-06-16,03:22:46.000,167,11051836,-795,0,1686885765,12936.497578959992,-9.119530349998968,54416.07263832 2023-06-16,03:22:47.000,167,11051867,-795,0,1686885766,12936.389797999997,-8.964449489998515,54415.88398608 2023-06-16,03:22:48.000,167,11051884,-795,0,1686885767,12936.349380139996,-8.886909059998288,54415.74424368 2023-06-16,03:22:49.000,167,11051832,-795,0,1686885768,12936.322434900001,-8.795270369999344,54415.52764296 2023-06-16,03:22:50.000,167,11051859,-795,0,1686885769,12936.20118132,-8.654287769997609,54415.3320036 2023-06-16,03:22:51.000,167,11051838,-795,0,1686885770,12936.214653939991,-8.64723863999825,54415.13636424 2023-06-16,03:22:52.000,167,11051894,-795,0,1686885771,12936.315698589991,-8.661336899996968,54414.91976352 2023-06-16,03:22:53.000,167,11051853,-795,0,1686885772,12936.524524200002,-8.675435159995686,54414.82893096 2023-06-16,03:22:54.000,167,11051854,-795,0,1686885773,12936.753558739998,-8.682484290002321,54414.75905976 2023-06-16,03:22:55.000,167,11051895,-795,0,1686885774,12936.800712909993,-8.816417759997421,54414.605343120005 2023-06-16,03:22:56.000,167,11051821,-795,0,1686885775,12936.847867079989,-8.985596879996592,54414.38175528001 2023-06-16,03:22:57.000,167,11051836,-795,0,1686885776,12936.827658149989,-9.147726869996404,54414.11624472 2023-06-16,03:22:58.000,167,11051817,-795,0,1686885777,12936.921966489994,-9.316905989995576,54413.95554096001 2023-06-16,03:22:59.000,167,11051860,-795,0,1686885778,12937.002802209994,-9.415593810001155,54413.82278568 2023-06-16,03:23:00.000,167,11051904,-795,0,1686885779,12936.996065899999,-9.542478149996896,54413.70400464 2023-06-16,03:23:01.000,167,11051868,-795,0,1686885780,12937.184682579995,-9.73280466000142,54413.49439104001 2023-06-16,03:23:02.000,167,11051867,-795,0,1686885781,12937.44066236,-9.930180299998028,54413.45945544 2023-06-16,03:23:03.000,167,11051842,-795,0,1686885782,12937.636015349992,-10.09231028999784,54413.4105456 2023-06-16,03:23:04.000,167,11051832,-795,0,1686885783,12937.777477859992,-10.37427549000131,54413.214906240006 2023-06-16,03:23:05.000,167,11051874,-795,0,1686885784,12937.871786199998,-10.585749389996636,54413.12407368 2023-06-16,03:23:06.000,167,11051866,-795,0,1686885785,12937.932412989998,-10.719682859999011,54412.84458888 2023-06-16,03:23:07.000,167,11051879,-795,0,1686885786,12937.979567159993,-10.917058499995619,54412.78170480001 2023-06-16,03:23:08.000,167,11051871,-795,0,1686885787,12938.154711219999,-11.206072829998448,54412.80266616001 2023-06-16,03:23:09.000,167,11051857,-795,0,1686885788,12938.26922848999,-11.495087160001276,54412.676898 2023-06-16,03:23:10.000,167,11051847,-795,0,1686885789,12938.383745759995,-11.77705235999747,54412.63497528001 2023-06-16,03:23:11.000,167,11051892,-795,0,1686885790,12938.49826303,-12.108361469996453,54412.5720912 2023-06-16,03:23:12.000,167,11051849,-795,0,1686885791,12938.686879709996,-12.425572319996718,54412.4323488 2023-06-16,03:23:13.000,167,11051842,-795,0,1686885792,12938.848551149997,-12.728684909998265,54412.41837456001 2023-06-16,03:23:14.000,167,11051852,-795,0,1686885793,12938.963068420002,-12.940158810000867,54412.40440032 2023-06-16,03:23:15.000,167,11051848,-795,0,1686885794,12939.077585689993,-13.186878360000264,54412.41138744 2023-06-16,03:23:16.000,167,11051895,-795,0,1686885795,12939.124739860003,-13.426548780000303,54412.36946472001 2023-06-16,03:23:17.000,167,11051879,-795,0,1686885796,12939.192102959998,-13.708513979996496,54412.44632304001 2023-06-16,03:23:18.000,167,11051840,-795,0,1686885797,12939.232520819998,-14.03982308999548,54412.46728440001 2023-06-16,03:23:19.000,167,11051836,-795,0,1686885798,12939.286411299989,-14.364083069995104,54412.53715560001 2023-06-16,03:23:20.000,167,11051839,-795,0,1686885799,12939.299883919994,-14.688343050002004,54412.53715560001 2023-06-16,03:23:21.000,167,11051852,-795,0,1686885800,12939.252729749998,-14.885718689998612,54412.57907832 2023-06-16,03:23:22.000,167,11051879,-795,0,1686885801,12939.124739860003,-15.097192590001214,54412.641962400005 2023-06-16,03:23:23.000,167,11051877,-795,0,1686885802,12939.124739860003,-15.322764749995258,54412.73279496001 2023-06-16,03:23:24.000,167,11051878,-795,0,1686885803,12939.111267239998,-15.604729949998728,54412.91446008 2023-06-16,03:23:25.000,167,11051821,-795,0,1686885804,12939.104530930003,-15.907842540000274,54413.08913808001 2023-06-16,03:23:26.000,167,11051889,-795,0,1686885805,12939.003486280002,-16.11226730999624,54413.16599640001 2023-06-16,03:23:27.000,167,11051841,-795,0,1686885806,12938.969804729997,-16.281446429995412,54413.312725920005 2023-06-16,03:23:28.000,167,11051794,-755,0,1686885807,12938.996749969992,-16.38718338000035,54413.4105456 2023-06-16,03:23:29.000,167,11051803,-795,0,1686885808,12939.050640449997,-16.62685380000039,54413.80881144001 2023-06-16,03:23:30.000,167,11051829,-795,0,1686885809,12938.969804729997,-16.831278569996357,54413.97650232001 2023-06-16,03:23:31.000,167,11051881,-795,0,1686885810,12938.781188050001,-16.951113780000014,54414.09528336001 2023-06-16,03:23:32.000,167,11051884,-795,0,1686885811,12938.53194457999,-16.98635942999681,54414.27694848 2023-06-16,03:23:33.000,167,11051856,-795,0,1686885812,12938.35680052,-16.958162909999373,54414.52149768 2023-06-16,03:23:34.000,167,11051833,-795,0,1686885813,12938.29617373,-16.894720739997865,54414.8079696 2023-06-16,03:23:35.000,167,11051872,-795,0,1686885814,12938.235546939999,-16.85242596000171,54414.89880216 2023-06-16,03:23:36.000,167,11051812,-795,0,1686885815,12938.24901955999,-16.781934660000843,54415.108415760005 2023-06-16,03:23:37.000,167,11051862,-795,0,1686885816,12938.215338009999,-16.732590749998053,54415.28309376 2023-06-16,03:23:38.000,167,11051824,-795,0,1686885817,12938.29617373,-16.598657279995678,54415.611488400005 2023-06-16,03:23:39.000,167,11051825,-795,0,1686885818,12938.37700945,-16.556362499999523,54415.79315352 2023-06-16,03:23:40.000,167,11051853,-795,0,1686885819,12938.363536829995,-16.528165980002086,54415.9608444 2023-06-16,03:23:41.000,167,11051840,-795,0,1686885820,12938.29617373,-16.485871199998655,54416.10757392001 2023-06-16,03:23:42.000,167,11051862,-795,0,1686885821,12938.25575587,-16.478822069999296,54416.32417464001 2023-06-16,03:23:43.000,167,11051853,-795,0,1686885822,12938.242283249994,-16.492920329998014,54416.56173672001 2023-06-16,03:23:44.000,167,11051817,-795,0,1686885823,12938.31638266,-16.535215110001445,54416.86218288 2023-06-16,03:23:45.000,167,11051844,-795,0,1686885824,12938.28943741999,-16.5775098899976,54416.98096392 2023-06-16,03:23:46.000,167,11051866,-795,0,1686885825,12938.215338009999,-16.62685380000039,54417.23250024001 2023-06-16,03:23:47.000,167,11051851,-795,0,1686885826,12938.073875499998,-16.655050319997827,54417.288397200005 2023-06-16,03:23:48.000,167,11051805,-795,0,1686885827,12937.952621919998,-16.75373813999613,54417.49801080001 2023-06-16,03:23:49.000,167,11051869,-795,0,1686885828,12937.770741549997,-16.929966390001937,54417.7774956 2023-06-16,03:23:50.000,167,11051867,-795,0,1686885829,12937.555179629991,-17.02865421000024,54417.97313496 2023-06-16,03:23:51.000,167,11051830,-795,0,1686885830,12937.31267246999,-17.176685940001335,54418.14082584 2023-06-16,03:23:52.000,167,11051819,-795,0,1686885831,12937.05669269,-17.331766800001787,54418.14082584 2023-06-16,03:23:53.000,167,11051806,-795,0,1686885832,12936.908493869989,-17.550289829996473,54418.19672280001 2023-06-16,03:23:54.000,167,11051831,-795,0,1686885833,12936.679459329993,-17.761763729999075,54418.35742656 2023-06-16,03:23:55.000,167,11051839,-795,0,1686885834,12936.436952169992,-17.966188500002318,54418.45524624001 2023-06-16,03:23:56.000,167,11051864,-795,0,1686885835,12936.17423607999,-18.212908050001715,54418.45524624001 2023-06-16,03:23:57.000,167,11051834,-795,0,1686885836,12935.95867416,-18.452578470001754,54418.629924240005 2023-06-16,03:23:58.000,167,11051864,-795,0,1686885837,12935.736375929999,-18.734543669997947,54418.67184696001 2023-06-16,03:23:59.000,167,11051837,-795,0,1686885838,12935.534286629998,-18.995361479996063,54418.86748632001 2023-06-16,03:24:00.000,167,11051848,-795,0,1686885839,12935.305252090002,-19.24208102999546,54418.98626736001 2023-06-16,03:24:01.000,167,11051858,-795,0,1686885840,12934.97517289999,-19.51699709999957,54419.00722872001 2023-06-16,03:24:02.000,167,11051864,-795,0,1686885841,12934.67877526,-19.88355185999535,54419.063125680004 2023-06-16,03:24:03.000,167,11051847,-795,0,1686885842,12934.315014519998,-20.228959230000328,54419.12600976001 2023-06-16,03:24:04.000,167,11051816,-795,0,1686885843,12933.883890680001,-20.6096122500021,54419.251777920006 2023-06-16,03:24:05.000,167,11051850,-795,0,1686885844,12933.45950315,-21.01846179000131,54419.35658472 2023-06-16,03:24:06.000,167,11051841,-795,0,1686885845,12932.880180489992,-21.279279599999427,54419.41248168001 2023-06-16,03:24:07.000,167,11051822,-795,0,1686885846,12932.307594139995,-21.540097409997543,54419.35658472 2023-06-16,03:24:08.000,167,11051821,-795,0,1686885847,12931.829316130003,-21.822062610001012,54419.419468800006 2023-06-16,03:24:09.000,167,11051866,-795,0,1686885848,12931.425137530001,-22.139273460001277,54419.3845332 2023-06-16,03:24:10.000,167,11051835,-795,0,1686885849,12931.108530959995,-22.505828219997056,54419.50331424 2023-06-16,03:24:11.000,167,11051872,-795,0,1686885850,12930.899705349999,-22.773695160001807,54419.54523696 2023-06-16,03:24:12.000,167,11051837,-795,0,1686885851,12930.596571399998,-22.992218189996493,54419.636069520006 2023-06-16,03:24:13.000,167,11051871,-795,0,1686885852,12930.360800549992,-23.140249919997586,54419.76183768 2023-06-16,03:24:14.000,167,11051881,-795,0,1686885853,12930.16544756,-23.33057643000211,54419.9784384 2023-06-16,03:24:15.000,167,11051836,-795,0,1686885854,12929.990303499995,-23.52795206999872,54420.11119368001 2023-06-16,03:24:16.000,167,11051816,-795,0,1686885855,12929.84210468,-23.725327709995327,54420.20202624 2023-06-16,03:24:17.000,167,11051850,-795,0,1686885856,12929.81515943999,-23.908605090000492,54420.20202624 2023-06-16,03:24:18.000,167,11051815,-795,0,1686885857,12929.81515943999,-24.049587690002227,54420.37670424001 2023-06-16,03:24:19.000,167,11051902,-795,0,1686885858,12929.79495050999,-24.127128119995177,54420.523433760005 2023-06-16,03:24:20.000,167,11051823,-795,0,1686885859,12929.78147789,-24.190570289996685,54420.68413752001 2023-06-16,03:24:21.000,167,11051835,-795,0,1686885860,12929.78147789,-24.21171768000204,54420.84484128 2023-06-16,03:24:22.000,167,11051851,-795,0,1686885861,12929.666960619994,-24.239914199999475,54421.01253216 2023-06-16,03:24:23.000,167,11051847,-795,0,1686885862,12929.626542759994,-24.32450375999906,54421.20817152 2023-06-16,03:24:24.000,167,11051801,-795,0,1686885863,12929.545707039993,-24.430240709996724,54421.34791392 2023-06-16,03:24:25.000,167,11051836,-795,0,1686885864,12929.485080249993,-24.493682879998232,54421.4457336 2023-06-16,03:24:26.000,167,11051819,-795,0,1686885865,12929.437926079998,-24.634665479999967,54421.55752752 2023-06-16,03:24:27.000,167,11051857,-795,0,1686885866,12929.451398699988,-24.74745155999699,54421.697269920005 2023-06-16,03:24:28.000,167,11051798,-795,0,1686885867,12929.451398699988,-24.79679546999978,54421.795089600004 2023-06-16,03:24:29.000,167,11051861,-795,0,1686885868,12929.525498109993,-24.888434159998724,54422.06758728 2023-06-16,03:24:30.000,167,11051827,-795,0,1686885869,12929.67369692999,-25.0223676300011,54422.40995616001 2023-06-16,03:24:31.000,167,11051872,-795,0,1686885870,12929.80168682,-25.121055449999403,54422.5636728 2023-06-16,03:24:32.000,167,11051807,-795,0,1686885871,12929.80168682,-25.276136309999856,54422.61258264 2023-06-16,03:24:33.000,167,11051810,-795,0,1686885872,12929.929676709995,-25.41006978000223,54422.92700304 2023-06-16,03:24:34.000,167,11051868,-795,0,1686885873,12929.990303499995,-25.536954119997972,54423.087706800005 2023-06-16,03:24:35.000,167,11051853,-795,0,1686885874,12929.990303499995,-25.59334716000012,54423.29732040001 2023-06-16,03:24:36.000,167,11051875,-795,0,1686885875,12929.85557729999,-25.579248900001403,54423.5768052 2023-06-16,03:24:37.000,167,11051876,-795,0,1686885876,12929.929676709995,-25.339578480001364,54423.7864188 2023-06-16,03:24:38.000,167,11051841,-795,0,1686885877,12930.131766009996,-25.128104579998762,54424.2405816 2023-06-16,03:24:39.000,167,11051826,-795,0,1686885878,12930.367536860002,-24.987121979997028,54424.52705352 2023-06-16,03:24:40.000,167,11051781,-795,0,1686885879,12930.623516639993,-24.853188510001928,54424.77858984001 2023-06-16,03:24:41.000,167,11051835,-795,0,1686885880,12930.866023799994,-24.705156780000834,54425.002177680006 2023-06-16,03:24:42.000,167,11051849,-795,0,1686885881,12931.00075,-24.606468959995254,54425.267688240005 2023-06-16,03:24:43.000,167,11051843,-795,0,1686885882,12931.14221251,-24.578272439997818,54425.49826320001 2023-06-16,03:24:44.000,167,11051846,-795,0,1686885883,12931.189366679995,-24.493682879998232,54425.86159344001 2023-06-16,03:24:45.000,167,11051846,-795,0,1686885884,12931.24325716,-24.402044189999287,54426.04325856 2023-06-16,03:24:46.000,167,11051870,-795,0,1686885885,12931.15568512999,-24.268110719996912,54426.19697520001 2023-06-16,03:24:47.000,167,11051880,-795,0,1686885886,12931.128739889995,-24.14122638000117,54426.3716532 2023-06-16,03:24:48.000,167,11051811,-795,0,1686885887,12931.08158572,-24.000243779999437,54426.46947288 2023-06-16,03:24:49.000,167,11051809,-795,0,1686885888,12931.04116786,-23.824015530000906,54426.490434240004 2023-06-16,03:24:50.000,167,11051864,-795,0,1686885889,12931.13547619999,-23.668934670000453,54426.86773872001 2023-06-16,03:24:51.000,167,11051846,-795,0,1686885890,12931.21631191999,-23.563197719995514,54426.9306228 2023-06-16,03:24:52.000,167,11051831,-795,0,1686885891,12931.209575609995,-23.45746076999785,54427.014468240006 2023-06-16,03:24:53.000,167,11051838,-795,0,1686885892,12931.33756549999,-23.274183389999962,54427.15421064001 2023-06-16,03:24:54.000,167,11051826,-795,0,1686885893,12931.377983359991,-23.11910252999951,54427.37779848 2023-06-16,03:24:55.000,167,11051831,-795,0,1686885894,12931.4049286,-22.914677759996266,54427.447669680005 2023-06-16,03:24:56.000,167,11051797,-795,0,1686885895,12931.418401219991,-22.752547769996454,54427.54548936 2023-06-16,03:24:57.000,167,11051818,-795,0,1686885896,12931.553127419997,-22.526975609995134,54427.58042496 2023-06-16,03:24:58.000,167,11051844,-795,0,1686885897,12931.607017900002,-22.385993010000675,54427.566450720005 2023-06-16,03:24:59.000,167,11051830,-795,0,1686885898,12931.721535169992,-22.25910866999766,54427.64330904 2023-06-16,03:25:00.000,167,11051855,-795,0,1686885899,12931.950569709988,-22.167469979998714,54427.8389484 2023-06-16,03:25:01.000,167,11051849,-795,0,1686885900,12931.990987569989,-22.01238911999826,54427.72715448001 2023-06-16,03:25:02.000,167,11051852,-795,0,1686885901,12932.105504839994,-22.05468390000169,54427.92279384001 2023-06-16,03:25:03.000,167,11051867,-795,0,1686885902,12932.22002211,-22.040585639995697,54427.92978096 2023-06-16,03:25:04.000,167,11051792,-795,0,1686885903,12932.206549489994,-21.998290859999543,54428.02760064 2023-06-16,03:25:05.000,167,11051863,-795,0,1686885904,12932.19307686999,-21.84320999999909,54428.00663928 2023-06-16,03:25:06.000,167,11051850,-795,0,1686885905,12932.085295909994,-21.871406519996526,54427.9786908 2023-06-16,03:25:07.000,167,11051866,-795,0,1686885906,12932.058350669999,-21.885504779995244,54427.901832480005 2023-06-16,03:25:08.000,167,11051816,-795,0,1686885907,12931.990987569989,-21.948946949996753,54428.11144608001 2023-06-16,03:25:09.000,167,11051866,-795,0,1686885908,12932.058350669999,-21.991241730000183,54428.03458776 2023-06-16,03:25:10.000,167,11051814,-795,0,1686885909,12932.092032219989,-22.111076939996565,54428.048562 2023-06-16,03:25:11.000,167,11051862,-795,0,1686885910,12932.139186389999,-22.181568239997432,54428.02760064 2023-06-16,03:25:12.000,167,11051800,-795,0,1686885911,12932.139186389999,-22.2520595399983,54427.94375520001 2023-06-16,03:25:13.000,167,11051785,-795,0,1686885912,12932.17286793999,-22.24501040999894,54427.964716559996 2023-06-16,03:25:14.000,167,11051810,-795,0,1686885913,12932.17286793999,-22.287305189995095,54428.01362640001 2023-06-16,03:25:15.000,167,11051838,-795,0,1686885914,12932.13245007999,-22.2520595399983,54427.92978096 2023-06-16,03:25:16.000,167,11051852,-795,0,1686885915,12931.990987569989,-22.266157799997018,54427.82497416001 2023-06-16,03:25:17.000,167,11051843,-795,0,1686885916,12931.795634579998,-22.287305189995095,54427.80401280001 2023-06-16,03:25:18.000,167,11051860,-795,0,1686885917,12931.566600040002,-22.315501709999808,54427.7690772 2023-06-16,03:25:19.000,167,11051832,-795,0,1686885918,12931.25672977999,-22.393042140000034,54427.76209008 2023-06-16,03:25:20.000,167,11051817,-795,0,1686885919,12930.872760109989,-22.456484310001542,54427.699206 2023-06-16,03:25:21.000,167,11051877,-795,0,1686885920,12930.468581510002,-22.53402474000177,54427.5943992 2023-06-16,03:25:22.000,167,11051852,-795,0,1686885921,12930.00377612,-22.632712560000073,54427.41972120001 2023-06-16,03:25:23.000,167,11051848,-795,0,1686885922,12929.586124899994,-22.752547769996454,54427.328888640004 2023-06-16,03:25:24.000,167,11051858,-795,0,1686885923,12929.181946299992,-22.921726889995625,54427.25203032001 2023-06-16,03:25:25.000,167,11051849,-795,0,1686885924,12928.649777809995,-23.041562099999283,54427.161197760004 2023-06-16,03:25:26.000,167,11051874,-795,0,1686885925,12928.178236109998,-23.224839479997172,54427.0703652 2023-06-16,03:25:27.000,167,11051845,-795,0,1686885926,12927.753848579996,-23.429264250000415,54426.74895768001 2023-06-16,03:25:28.000,167,11051905,-795,0,1686885927,12927.268834259994,-23.598443369999586,54426.63017664001 2023-06-16,03:25:29.000,167,11051825,-795,0,1686885928,12926.770347320002,-23.781720749997476,54426.35069184 2023-06-16,03:25:30.000,167,11051873,-795,0,1686885929,12926.21796989999,-23.894506830001774,54426.155052480004 2023-06-16,03:25:31.000,167,11051813,-795,0,1686885930,12925.887890709993,-24.035489429996233,54425.99434872 2023-06-16,03:25:32.000,167,11051854,-795,0,1686885931,12925.382667459991,-24.197619419996045,54425.672941200006 2023-06-16,03:25:33.000,167,11051833,-795,0,1686885932,12925.03911564999,-24.416142449998006,54425.44935336001 2023-06-16,03:25:34.000,167,11051853,-795,0,1686885933,12924.702300149998,-24.648763739998685,54425.35852080001 2023-06-16,03:25:35.000,167,11051866,-795,0,1686885934,12924.291385240002,-24.895483289998083,54425.14192008001 2023-06-16,03:25:36.000,167,11051752,-795,0,1686885935,12923.92088818999,-25.008269369995105,54424.89737088 2023-06-16,03:25:37.000,167,11051849,-795,0,1686885936,12923.557127449989,-25.14925196999684,54424.63186032 2023-06-16,03:25:38.000,167,11051828,-795,0,1686885937,12923.240520879997,-25.247939789995144,54424.35936264 2023-06-16,03:25:39.000,167,11051830,-795,0,1686885938,12922.950859550001,-25.32548021999537,54424.093852080005 2023-06-16,03:25:40.000,167,11051843,-795,0,1686885939,12922.66793453,-25.32548021999537,54424.01000664 2023-06-16,03:25:41.000,167,11051819,-795,0,1686885940,12922.371536889994,-25.37482412999816,54423.76545744 2023-06-16,03:25:42.000,167,11051877,-795,0,1686885941,12922.068402939993,-25.403020649995597,54423.63270216001 2023-06-16,03:25:43.000,167,11051808,-795,0,1686885942,12921.792214230001,-25.43121717000031,54423.52090824 2023-06-16,03:25:44.000,167,11051832,-795,0,1686885943,12921.44192610999,-25.41006978000223,54423.31828176001 2023-06-16,03:25:45.000,167,11051817,-795,0,1686885944,12921.098374299989,-25.452364559998387,54423.15059088001 2023-06-16,03:25:46.000,167,11051845,-795,0,1686885945,12920.721140939997,-25.480561079995823,54422.93399016001 2023-06-16,03:25:47.000,167,11051851,-795,0,1686885946,12920.438215919996,-25.480561079995823,54422.75931216 2023-06-16,03:25:48.000,167,11051834,-795,0,1686885947,12920.16876352,-25.487610209995182,54422.633544000004 2023-06-16,03:25:49.000,167,11051805,-795,0,1686885948,12919.946465289999,-25.515806729999895,54422.54271144 2023-06-16,03:25:50.000,167,11051866,-795,0,1686885949,12919.549022999992,-25.487610209995182,54422.40995616001 2023-06-16,03:25:51.000,167,11051834,-795,0,1686885950,12919.23241643,-25.536954119997972,54422.19335544001 2023-06-16,03:25:52.000,167,11051771,-795,0,1686885951,12918.875391999994,-25.586298030000762,54421.99072896 2023-06-16,03:25:53.000,167,11051834,-795,0,1686885952,12918.525103879998,-25.6144945499982,54421.85797368001 2023-06-16,03:25:54.000,167,11051828,-795,0,1686885953,12918.120925279996,-25.60039628999948,54421.73919264001 2023-06-16,03:25:55.000,167,11051855,-795,0,1686885954,12917.75042823,-25.536954119997972,54421.585476 2023-06-16,03:25:56.000,167,11051847,-795,0,1686885955,12917.299095459988,-25.43826629999967,54421.38284952001 2023-06-16,03:25:57.000,167,11051903,-795,0,1686885956,12916.942071029996,-25.38187325999752,54421.2710556 2023-06-16,03:25:58.000,167,11051840,-795,0,1686885957,12916.58504659999,-25.32548021999537,54421.1313132 2023-06-16,03:25:59.000,167,11051873,-795,0,1686885958,12916.288648959999,-25.346627610000724,54421.17323592 2023-06-16,03:26:00.000,167,11051833,-795,0,1686885959,12915.897942980002,-25.247939789995144,54421.01951928001 2023-06-16,03:26:01.000,167,11051834,-795,0,1686885960,12915.53418224,-25.233841529996425,54420.86580264 2023-06-16,03:26:02.000,167,11051850,-795,0,1686885961,12915.20410304999,-25.121055449999403,54420.8168928 2023-06-16,03:26:03.000,167,11051838,-795,0,1686885962,12914.860551239988,-24.994171109996387,54420.69811176 2023-06-16,03:26:04.000,167,11051900,-795,0,1686885963,12914.678670870002,-24.881385029999365,54420.760995840006 2023-06-16,03:26:05.000,167,11051848,-795,0,1686885964,12914.442900019996,-24.712205910000193,54420.67016328 2023-06-16,03:26:06.000,167,11051843,-795,0,1686885965,12914.200392859995,-24.50073200999759,54420.60029208 2023-06-16,03:26:07.000,167,11051839,-795,0,1686885966,12913.96462200999,-24.296307240001624,54420.49548528001 2023-06-16,03:26:08.000,167,11051765,-795,0,1686885967,12913.762532709989,-24.11302985999646,54420.39766560001 2023-06-16,03:26:09.000,167,11051781,-795,0,1686885968,12913.573916029993,-23.972047260002,54420.41862696001 2023-06-16,03:26:10.000,167,11051837,-795,0,1686885969,12913.365090419997,-23.845162919998984,54420.34176864 2023-06-16,03:26:11.000,167,11051859,-795,0,1686885970,12913.250573149991,-23.612541629998304,54420.39067848 2023-06-16,03:26:12.000,167,11051839,-795,0,1686885971,12912.960911819995,-23.386969469996984,54420.24394896 2023-06-16,03:26:13.000,167,11051839,-795,0,1686885972,12912.77229514,-23.210741219998454,54420.12516792 2023-06-16,03:26:14.000,167,11051899,-795,0,1686885973,12912.583678459989,-23.04861122999864,54420.1531164 2023-06-16,03:26:15.000,167,11051852,-795,0,1686885974,12912.475897499993,-22.964021669999056,54420.11119368001 2023-06-16,03:26:16.000,167,11051803,-795,0,1686885975,12912.273808199992,-22.914677759996266,54420.05529672 2023-06-16,03:26:17.000,167,11051867,-795,0,1686885976,12912.105400449997,-22.794842549999885,54419.922541440006 2023-06-16,03:26:18.000,167,11051888,-795,0,1686885977,12911.862893289996,-22.639761689999432,54419.78978616 2023-06-16,03:26:19.000,167,11051894,-795,0,1686885978,12911.802266499995,-22.442386049995548,54419.65703088001 2023-06-16,03:26:20.000,167,11051847,-795,0,1686885979,12911.76858494999,-22.24501040999894,54419.733889200004 2023-06-16,03:26:21.000,167,11051871,-795,0,1686885980,12911.782057569995,-22.160420849999355,54419.587159680006 2023-06-16,03:26:22.000,167,11051885,-795,0,1686885981,12911.782057569995,-22.216813890001504,54419.62908240001 2023-06-16,03:26:23.000,167,11051865,-795,0,1686885982,12911.76858494999,-22.18861736999679,54419.71292784 2023-06-16,03:26:24.000,167,11051782,-795,0,1686885983,12911.660803989995,-22.19566649999615,54419.71292784 2023-06-16,03:26:25.000,167,11051817,-795,0,1686885984,12911.62712243999,-22.082880419999128,54419.636069520006 2023-06-16,03:26:26.000,167,11051823,-795,0,1686885985,12911.701221849995,-22.05468390000169,54419.54523696 2023-06-16,03:26:27.000,167,11051844,-795,0,1686885986,12911.80900280999,-21.955996079996112,54419.47536576 2023-06-16,03:26:28.000,167,11051820,-795,0,1686885987,12911.990883179991,-21.89960304000124,54419.55222408 2023-06-16,03:26:29.000,167,11051864,-795,0,1686885988,12912.172763549992,-21.807964350002294,54419.70594072001 2023-06-16,03:26:30.000,167,11051883,-795,0,1686885989,12912.341171300002,-21.730423920002067,54419.77581192001 2023-06-16,03:26:31.000,167,11051828,-795,0,1686885990,12912.422007020003,-21.60353957999905,54419.684979360005 2023-06-16,03:26:32.000,167,11051850,-795,0,1686885991,12912.657777869994,-21.43436045999988,54419.71292784 2023-06-16,03:26:33.000,167,11051894,-795,0,1686885992,12912.86660347999,-21.307476119996863,54419.81074752 2023-06-16,03:26:34.000,167,11051845,-795,0,1686885993,12913.149528499991,-21.173542650001764,54419.82472176001 2023-06-16,03:26:35.000,167,11051855,-795,0,1686885994,12913.452662449992,-20.98321613999724,54419.91555432001 2023-06-16,03:26:36.000,167,11051844,-795,0,1686885995,12913.776005329993,-20.92682309999509,54419.82472176001 2023-06-16,03:26:37.000,167,11051834,-795,0,1686885996,12914.13302976,-20.940921360001084,54419.922541440006 2023-06-16,03:26:38.000,167,11051850,-795,0,1686885997,12914.523735739996,-21.01141266000195,54419.99241264001 2023-06-16,03:26:39.000,167,11051860,-795,0,1686885998,12914.840342310003,-21.004363529995317,54420.02734824 2023-06-16,03:26:40.000,167,11051869,-795,0,1686885999,12915.27146615,-21.01141266000195,54419.93651568 2023-06-16,03:26:41.000,167,11051841,-795,0,1686886000,12915.682381059996,-21.01846179000131,54419.98542552 2023-06-16,03:26:42.000,167,11051814,-795,0,1686886001,12916.126977519998,-21.01846179000131,54419.89459296001 2023-06-16,03:26:43.000,167,11051838,-795,0,1686886002,12916.67261863,-20.947970490000444,54419.86664448 2023-06-16,03:26:44.000,167,11051846,-795,0,1686886003,12917.319304389988,-20.905675709997013,54419.94350280001 2023-06-16,03:26:45.000,167,11051871,-795,0,1686886004,12917.979462769996,-20.877479189999576,54419.9784384 2023-06-16,03:26:46.000,167,11051855,-795,0,1686886005,12918.545312809998,-20.96911787999852,54419.96446416001 2023-06-16,03:26:47.000,167,11051805,-795,0,1686886006,12919.15158071,-21.16649351999513,54419.77581192001 2023-06-16,03:26:48.000,167,11051813,-795,0,1686886007,12919.744375989998,-21.286328729998786,54419.67100512 2023-06-16,03:26:49.000,167,11051846,-795,0,1686886008,12920.24959924,-21.279279599999427,54419.55921120001 2023-06-16,03:26:50.000,167,11051834,-795,0,1686886009,12920.781767729997,-21.279279599999427,54419.419468800006 2023-06-16,03:26:51.000,167,11051861,-795,0,1686886010,12921.3678267,-21.37796741999773,54419.26575216 2023-06-16,03:26:52.000,167,11051861,-795,0,1686886011,12921.846104709992,-21.511900890000106,54419.04915144 2023-06-16,03:26:53.000,167,11051862,-795,0,1686886012,12922.452372609994,-21.730423920002067,54418.86748632001 2023-06-16,03:26:54.000,167,11051864,-795,0,1686886013,12923.058640509997,-22.082880419999128,54418.727743920004 2023-06-16,03:26:55.000,167,11051844,-795,0,1686886014,12923.550391139994,-22.43533691999619,54418.48319472001 2023-06-16,03:26:56.000,167,11051820,-795,0,1686886015,12923.92088818999,-22.70320386000094,54418.09890312001 2023-06-16,03:26:57.000,167,11051870,-795,0,1686886016,12924.244231069992,-22.964021669999056,54417.69365016001 2023-06-16,03:26:58.000,167,11051835,-795,0,1686886017,12924.668618599993,-23.28123251999932,54417.31634568 2023-06-16,03:26:59.000,167,11051829,-795,0,1686886018,12925.012170409995,-23.7605733599994,54417.03686088 2023-06-16,03:27:00.000,167,11051870,-795,0,1686886019,12925.274886499996,-24.254012459998194,54416.61064656001 2023-06-16,03:27:01.000,167,11051878,-795,0,1686886020,12925.652119860002,-24.719255039999553,54416.170458 2023-06-16,03:27:02.000,167,11051850,-795,0,1686886021,12925.948517499994,-25.0223676300011,54415.709308080004 2023-06-16,03:27:03.000,167,11051864,-795,0,1686886022,12926.332487169995,-25.353676740000083,54415.38091344 2023-06-16,03:27:04.000,167,11051836,-795,0,1686886023,12926.554785399996,-25.64974020000227,54414.84989232 2023-06-16,03:27:05.000,167,11051832,-795,0,1686886024,12926.777083629997,-25.945803659997182,54414.3538068 2023-06-16,03:27:06.000,167,11051848,-795,0,1686886025,12926.851183040002,-26.312358420000237,54413.70400464 2023-06-16,03:27:07.000,167,11051823,-795,0,1686886026,12926.985909239993,-26.714158830000088,54413.145035040005 2023-06-16,03:27:08.000,167,11051827,-795,0,1686886027,12927.140844369998,-26.99612402999628,54412.76773056 2023-06-16,03:27:09.000,167,11051844,-795,0,1686886028,12927.289043189994,-27.28513835999911,54412.27164504 2023-06-16,03:27:10.000,167,11051852,-795,0,1686886029,12927.45745093999,-27.51775964999979,54411.71966256 2023-06-16,03:27:11.000,167,11051859,-795,0,1686886030,12927.612386069995,-27.834970500000054,54411.181654320004 2023-06-16,03:27:12.000,167,11051871,-795,0,1686886031,12927.70669441,-28.1380830900016,54410.510890800004 2023-06-16,03:27:13.000,167,11051861,-795,0,1686886032,12927.807739060001,-28.307262210000772,54410.056728 2023-06-16,03:27:14.000,167,11051871,-795,0,1686886033,12927.942465259992,-28.44119567999587,54409.525706880006 2023-06-16,03:27:15.000,167,11051847,-795,0,1686886034,12928.016564669997,-28.596276539996325,54408.973724400006 2023-06-16,03:27:16.000,167,11051845,-795,0,1686886035,12928.077191459997,-28.694964360001904,54408.42872904 2023-06-16,03:27:17.000,167,11051894,-795,0,1686886036,12928.158027179998,-28.91348738999659,54407.91168216 2023-06-16,03:27:18.000,167,11051845,-795,0,1686886037,12928.286017069993,-29.280042149999645,54407.324764080004 2023-06-16,03:27:19.000,167,11051845,-795,0,1686886038,12928.407270649994,-29.674793430000136,54406.842652800005 2023-06-16,03:27:20.000,167,11051841,-795,0,1686886039,12928.467897439994,-30.05544645000191,54406.21381200001 2023-06-16,03:27:21.000,167,11051850,-795,0,1686886040,12928.501578989999,-30.40085381999961,54405.63388104 2023-06-16,03:27:22.000,167,11051898,-795,0,1686886041,12928.61609625999,-30.774457710002025,54404.998053120005 2023-06-16,03:27:23.000,167,11051831,-795,0,1686886042,12928.79797662999,-31.10576682000101,54404.47401912 2023-06-16,03:27:24.000,167,11051858,-795,0,1686886043,12928.85860341999,-31.5005181000015,54403.922036640004 2023-06-16,03:27:25.000,167,11051850,-795,0,1686886044,12928.92596652,-31.91641677000007,54403.40498976 2023-06-16,03:27:26.000,167,11051844,-795,0,1686886045,12928.98659331,-32.170185449998826,54402.85999440001 2023-06-16,03:27:27.000,167,11051892,-795,0,1686886046,12928.85860341999,-32.46624891000101,54402.28006344 2023-06-16,03:27:28.000,167,11051797,-795,0,1686886047,12928.66325043,-32.67772280999634,54401.79096504 2023-06-16,03:27:29.000,167,11051827,-795,0,1686886048,12928.501578989999,-32.72001758999977,54401.25295680001 2023-06-16,03:27:30.000,167,11051869,-795,0,1686886049,12928.259071829998,-32.70591933000105,54400.81276824 2023-06-16,03:27:31.000,167,11051862,-795,0,1686886050,12927.969410500002,-32.818705409998074,54400.33065696 2023-06-16,03:27:32.000,167,11051799,-795,0,1686886051,12927.59891344999,-32.94558975000109,54399.59700936 2023-06-16,03:27:33.000,167,11051861,-795,0,1686886052,12927.41703307999,-33.044277569999394,54399.394382880004 2023-06-16,03:27:34.000,167,11051900,-795,0,1686886053,12927.262097949999,-33.07952321999619,54399.21970488001 2023-06-16,03:27:35.000,167,11051851,-795,0,1686886054,12927.086953889993,-33.15706364999642,54398.82842616 2023-06-16,03:27:36.000,167,11051824,-795,0,1686886055,12927.039799719998,-33.28394798999943,54398.46509592 2023-06-16,03:27:37.000,167,11051878,-795,0,1686886056,12927.026327099993,-33.48132362999604,54397.99695888001 2023-06-16,03:27:38.000,167,11051817,-795,0,1686886057,12927.066744959993,-33.59410971000034,54397.64061576001 2023-06-16,03:27:39.000,167,11051868,-795,0,1686886058,12927.241889019999,-33.685748399999284,54397.382092320004 2023-06-16,03:27:40.000,167,11051834,-795,0,1686886059,12927.38335153,-33.897222300001886,54397.10260752 2023-06-16,03:27:41.000,167,11051852,-795,0,1686886060,12927.51807772999,-34.05230316000234,54396.69036744 2023-06-16,03:27:42.000,167,11051843,-795,0,1686886061,12927.67974916999,-34.10164706999785,54396.41088264 2023-06-16,03:27:43.000,167,11051852,-795,0,1686886062,12927.841420609991,-34.28492444999574,54396.14537208 2023-06-16,03:27:44.000,167,11051823,-795,0,1686886063,12927.922256329992,-34.320170099999814,54395.775054720005 2023-06-16,03:27:45.000,167,11051869,-795,0,1686886064,12928.090664080002,-34.440005309996195,54395.48159568001 2023-06-16,03:27:46.000,167,11051839,-795,0,1686886065,12928.252335519988,-34.57393877999857,54395.12525256001 2023-06-16,03:27:47.000,167,11051825,-795,0,1686886066,12928.373589099989,-34.63738095000008,54394.85974200001 2023-06-16,03:27:48.000,167,11051857,-795,0,1686886067,12928.56220578,-34.64443007999944,54394.69205112001 2023-06-16,03:27:49.000,167,11051881,-795,0,1686886068,12928.73734983999,-34.616233560002,54394.433527680005 2023-06-16,03:27:50.000,167,11051816,-795,0,1686886069,12929.033747479996,-34.60213529999601,54394.279811039996 2023-06-16,03:27:51.000,167,11051839,-795,0,1686886070,12929.195418919997,-34.447054439995554,54394.0562232 2023-06-16,03:27:52.000,167,11051809,-795,0,1686886071,12929.249309400002,-34.18623662999744,54393.69289296 2023-06-16,03:27:53.000,167,11051802,-795,0,1686886072,12929.303199879992,-33.92541881999932,54393.49026648001 2023-06-16,03:27:54.000,167,11051877,-795,0,1686886073,12929.370562980002,-33.664601010001206,54393.378472560005 2023-06-16,03:27:55.000,167,11051871,-795,0,1686886074,12929.350354050002,-33.47427449999668,54393.19680744 2023-06-16,03:27:56.000,167,11051861,-795,0,1686886075,12929.235836779997,-33.17821104000177,54392.86841280001 2023-06-16,03:27:57.000,167,11051809,-795,0,1686886076,12929.276254639997,-33.044277569999394,54392.6937348 2023-06-16,03:27:58.000,167,11051863,-795,0,1686886077,12929.303199879992,-32.980835399997886,54392.6238636 2023-06-16,03:27:59.000,167,11051849,-795,0,1686886078,12929.296463569997,-32.861000190001505,54392.39328864001 2023-06-16,03:28:00.000,167,11051827,-795,0,1686886079,12929.229100470002,-32.72001758999977,54392.12777808001 2023-06-16,03:28:01.000,167,11051833,-795,0,1686886080,12928.96638438,-32.6847719399957,54391.869254640005 2023-06-16,03:28:02.000,167,11051853,-795,0,1686886081,12928.73734983999,-32.50149455999781,54391.582782720005 2023-06-16,03:28:03.000,167,11051825,-795,0,1686886082,12928.508315299994,-32.29706979000184,54391.317272160006 2023-06-16,03:28:04.000,167,11051896,-795,0,1686886083,12928.387061719994,-32.14198893000139,54391.1565684 2023-06-16,03:28:05.000,167,11051882,-795,0,1686886084,12928.306225999993,-32.008055459999014,54391.02381312001 2023-06-16,03:28:06.000,167,11051868,-795,0,1686886085,12928.151290870002,-32.008055459999014,54390.72336696 2023-06-16,03:28:07.000,167,11051858,-795,0,1686886086,12928.083927769992,-32.001006329999655,54390.46484352 2023-06-16,03:28:08.000,167,11051789,-795,0,1686886087,12927.982883119992,-31.930515029998787,54390.33208824001 2023-06-16,03:28:09.000,167,11051849,-795,0,1686886088,12927.888574780001,-31.923465899999428,54390.10151328 2023-06-16,03:28:10.000,167,11051889,-795,0,1686886089,12927.908783710001,-31.817728950001765,54389.96177088 2023-06-16,03:28:11.000,167,11051859,-795,0,1686886090,12927.928992640002,-31.535763749998296,54389.70324744 2023-06-16,03:28:12.000,167,11051869,-795,0,1686886091,12927.996355739997,-31.310191589996975,54389.45869824 2023-06-16,03:28:13.000,167,11051836,-795,0,1686886092,12928.211917660003,-31.070521169996937,54389.31196872 2023-06-16,03:28:14.000,167,11051848,-795,0,1686886093,12928.528524229994,-30.85904727000161,54389.27703312001 2023-06-16,03:28:15.000,167,11051889,-795,0,1686886094,12928.71714090999,-30.689868149995164,54389.10934224001 2023-06-16,03:28:16.000,167,11051764,-795,0,1686886095,12928.90575759,-30.40085381999961,54388.89274152001 2023-06-16,03:28:17.000,167,11051846,-795,0,1686886096,12928.979856999991,-30.05544645000191,54388.59229536 2023-06-16,03:28:18.000,167,11051825,-795,0,1686886097,12929.155001059997,-29.710039079996932,54388.41063024001 2023-06-16,03:28:19.000,167,11051837,-795,0,1686886098,12929.343617739993,-29.280042149999645,54388.22197800001 2023-06-16,03:28:20.000,167,11051846,-795,0,1686886099,12929.498552869998,-28.96988042999874,54387.95646744001 2023-06-16,03:28:21.000,167,11051888,-795,0,1686886100,12929.640015379999,-28.842996089995722,54387.58615008 2023-06-16,03:28:22.000,167,11051846,-795,0,1686886101,12929.76126896,-28.694964360001904,54387.292691040006 2023-06-16,03:28:23.000,167,11051875,-795,0,1686886102,12929.85557729999,-28.709062620000623,54386.99224488 2023-06-16,03:28:24.000,167,11051830,-795,0,1686886103,12929.808423129994,-28.800701309999567,54386.503146480005 2023-06-16,03:28:25.000,167,11051852,-795,0,1686886104,12929.75453264999,-28.85004521999508,54386.069945040006 2023-06-16,03:28:26.000,167,11051817,-795,0,1686886105,12929.720851099999,-28.983978689997457,54385.49001408001 2023-06-16,03:28:27.000,167,11051836,-795,0,1686886106,12929.768005269994,-29.047420859998965,54384.86117328 2023-06-16,03:28:28.000,167,11051868,-795,0,1686886107,12929.82189575,-29.14610867999727,54384.41399760001 2023-06-16,03:28:29.000,167,11051836,-795,0,1686886108,12929.97683087999,-29.265943890000926,54383.9947704 2023-06-16,03:28:30.000,167,11051832,-795,0,1686886109,12930.030721359995,-29.512663440000324,54383.50567200001 2023-06-16,03:28:31.000,167,11051842,-795,0,1686886110,12930.06440291,-29.710039079996932,54383.0165736 2023-06-16,03:28:32.000,167,11051830,-795,0,1686886111,12930.03745766999,-29.935611239998252,54382.42266840001 2023-06-16,03:28:33.000,167,11051864,-795,0,1686886112,12930.07787552999,-30.104790359997423,54381.521329920004 2023-06-16,03:28:34.000,167,11051857,-795,0,1686886113,12930.030721359995,-30.111839489996783,54381.1649868 2023-06-16,03:28:35.000,167,11051874,-795,0,1686886114,12930.09808445999,-30.06249558000127,54380.73877248 2023-06-16,03:28:36.000,167,11051895,-795,0,1686886115,12930.111557079996,-29.9920042800004,54380.10993168 2023-06-16,03:28:37.000,167,11051848,-795,0,1686886116,12930.219338039991,-29.82282516000123,54379.61384616 2023-06-16,03:28:38.000,167,11051863,-795,0,1686886117,12930.441636269992,-29.752333860000363,54379.16667048001 2023-06-16,03:28:39.000,167,11051860,-795,0,1686886118,12930.583098779993,-29.710039079996932,54378.691546320006 2023-06-16,03:28:40.000,167,11051815,-795,0,1686886119,12930.738033909998,-29.54085995999776,54378.188473680006 2023-06-16,03:28:41.000,167,11051854,-795,0,1686886120,12930.832342249989,-29.442172139999457,54377.615529840004 2023-06-16,03:28:42.000,167,11051884,-795,0,1686886121,12930.89296903999,-29.35758257999987,54377.03559888001 2023-06-16,03:28:43.000,167,11051866,-795,0,1686886122,12931.088322029995,-29.1884034600007,54376.5884232 2023-06-16,03:28:44.000,167,11051834,-795,0,1686886123,12931.310620259996,-29.005126079995534,54376.19015736 2023-06-16,03:28:45.000,167,11051854,-795,0,1686886124,12931.573336349997,-28.878241739999794,54375.722020320005 2023-06-16,03:28:46.000,167,11051849,-795,0,1686886125,12931.896679229998,-28.800701309999567,54375.24689616 2023-06-16,03:28:47.000,167,11051836,-795,0,1686886126,12932.23349472999,-28.67381696999655,54374.72984928 2023-06-16,03:28:48.000,167,11051838,-715,0,1686886127,12932.678091189991,-28.575129149998247,54374.310622080004 2023-06-16,03:28:49.000,167,11051898,-795,0,1686886128,12933.163105509993,-28.67381696999655,54373.807549440004 2023-06-16,03:28:50.000,167,11051880,-795,0,1686886129,12933.61443827999,-28.892339999998512,54373.374348000005 2023-06-16,03:28:51.000,167,11051879,-795,0,1686886130,12934.133134149997,-29.17430520000198,54372.871275360005 2023-06-16,03:28:52.000,167,11051869,-795,0,1686886131,12934.645093709994,-29.48446691999561,54372.28435728 2023-06-16,03:28:53.000,167,11051843,-795,0,1686886132,12935.177262199992,-29.794628639996517,54371.78128464 2023-06-16,03:28:54.000,167,11051892,-795,0,1686886133,12935.817211649999,-30.18233078999765,54371.45289000001 2023-06-16,03:28:55.000,167,11051858,-795,0,1686886134,12936.436952169992,-30.605278589995578,54370.92186888001 2023-06-16,03:28:56.000,167,11051885,-795,0,1686886135,12936.948911729989,-31.028226390000782,54370.4397576 2023-06-16,03:28:57.000,167,11051898,-795,0,1686886136,12937.467607599996,-31.45117418999871,54369.76200696 2023-06-16,03:28:58.000,167,11051850,-795,0,1686886137,12938.18839276999,-31.89526938000199,54369.31483128 2023-06-16,03:28:59.000,167,11051859,-795,0,1686886138,12938.828342219997,-32.26182413999777,54368.82573288 2023-06-16,03:29:00.000,167,11051862,-795,0,1686886139,12939.421137499994,-32.65657541999826,54368.47637688 2023-06-16,03:29:01.000,167,11051879,-795,0,1686886140,12939.986987539996,-32.980835399997886,54367.94535576 2023-06-16,03:29:02.000,167,11051873,-795,0,1686886141,12940.559573889994,-33.276898860000074,54367.554077040004 2023-06-16,03:29:03.000,167,11051853,-795,0,1686886142,12941.071533449991,-33.53066753999883,54367.17677256 2023-06-16,03:29:04.000,167,11051869,-795,0,1686886143,12941.495920979993,-33.72099404999608,54366.79946808 2023-06-16,03:29:05.000,167,11051865,-795,0,1686886144,12941.859681719994,-33.72804317999544,54366.401202240006 2023-06-16,03:29:06.000,167,11051897,-795,0,1686886145,12942.102188879995,-33.75623970000015,54366.00992352001 2023-06-16,03:29:07.000,167,11051851,-795,0,1686886146,12942.29754187,-33.77738708999823,54365.69550312 2023-06-16,03:29:08.000,167,11051893,-795,0,1686886147,12942.465949619997,-33.897222300001886,54365.43697968001 2023-06-16,03:29:09.000,167,11051829,-795,0,1686886148,12942.439004380001,-33.97476273000211,54365.07364944 2023-06-16,03:29:10.000,167,11051872,-795,0,1686886149,12942.405322829996,-34.09459793999849,54364.76621616001 2023-06-16,03:29:11.000,167,11051847,-795,0,1686886150,12942.29754187,-34.06640142000106,54364.340001840006 2023-06-16,03:29:12.000,167,11051866,-795,0,1686886151,12942.12913411999,-34.087548809999134,54363.84391632 2023-06-16,03:29:13.000,167,11051869,-795,0,1686886152,12942.00788053999,-34.06640142000106,54363.501547440006 2023-06-16,03:29:14.000,167,11051848,-795,0,1686886153,12941.859681719994,-34.15099098000064,54363.047384640005 2023-06-16,03:29:15.000,167,11051852,-795,0,1686886154,12941.758637069994,-34.18623662999744,54362.607196079996 2023-06-16,03:29:16.000,167,11051829,-795,0,1686886155,12941.664328729988,-34.41885791999812,54362.160020400006 2023-06-16,03:29:17.000,167,11051854,-795,0,1686886156,12941.610438249998,-34.68672485999559,54361.67790912001 2023-06-16,03:29:18.000,167,11051846,-795,0,1686886157,12941.644119799988,-34.98983744999714,54361.34951448 2023-06-16,03:29:19.000,167,11051916,-795,0,1686886158,12941.644119799988,-35.27885177999997,54360.95124864 2023-06-16,03:29:20.000,167,11051863,-795,0,1686886159,12941.664328729988,-35.77934000999812,54360.46913736 2023-06-16,03:29:21.000,167,11051846,-795,0,1686886160,12941.522866220002,-36.23753346000012,54359.94510336 2023-06-16,03:29:22.000,167,11051827,-795,0,1686886161,12941.468975739997,-36.68162864999613,54359.38613376 2023-06-16,03:29:23.000,167,11051869,-795,0,1686886162,12941.347722159997,-37.13277296999877,54358.87607400001 2023-06-16,03:29:24.000,167,11051809,-795,0,1686886163,12941.273622749992,-37.54867163999734,54358.29614304001 2023-06-16,03:29:25.000,167,11051848,-795,0,1686886164,12941.0378519,-37.8658824899976,54357.66031512 2023-06-16,03:29:26.000,167,11051871,-795,0,1686886165,12940.95027986999,-38.2253881200013,54357.2341008 2023-06-16,03:29:27.000,167,11051869,-795,0,1686886166,12940.741454259994,-38.422763759997906,54356.68211832 2023-06-16,03:29:28.000,167,11051881,-795,0,1686886167,12940.66735484999,-38.52145157999621,54356.03930328 2023-06-16,03:29:29.000,167,11051855,-795,0,1686886168,12940.579782819994,-38.58489374999772,54355.403475360006 2023-06-16,03:29:30.000,167,11051873,-795,0,1686886169,12940.552837579999,-38.62013940000179,54354.87245424001 2023-06-16,03:29:31.000,167,11051850,-795,0,1686886170,12940.586519129989,-38.662434179997945,54354.22265208001 2023-06-16,03:29:32.000,167,11051892,-795,0,1686886171,12940.640409609994,-38.64128678999987,54353.4959916 2023-06-16,03:29:33.000,167,11051875,-795,0,1686886172,12940.680827469994,-38.56374635999964,54352.95099624 2023-06-16,03:29:34.000,167,11051857,-795,0,1686886173,12940.84923521999,-38.52145157999621,54352.32914256 2023-06-16,03:29:35.000,167,11051854,-795,0,1686886174,12940.923334629995,-38.40866549999919,54351.67235328 2023-06-16,03:29:36.000,167,11051901,-795,0,1686886175,12940.99069772999,-38.23948638000002,54351.25312608001 2023-06-16,03:29:37.000,167,11051903,-795,0,1686886176,12940.87618046,-38.084405519999564,54350.43563304 2023-06-16,03:29:38.000,167,11051869,-795,0,1686886177,12940.89638939,-37.971619439995266,54349.9325604 2023-06-16,03:29:39.000,167,11051878,-795,0,1686886178,12940.82902628999,-37.87998074999632,54349.366603680006 2023-06-16,03:29:40.000,167,11051860,-795,0,1686886179,12940.78860842999,-37.76014553999994,54348.695840160006 2023-06-16,03:29:41.000,167,11051849,-795,0,1686886180,12940.64714591999,-37.65440859000228,54347.96917968001 2023-06-16,03:29:42.000,167,11051832,-795,0,1686886181,12940.519156029994,-37.5557207699967,54347.31937752 2023-06-16,03:29:43.000,167,11051889,-795,0,1686886182,12940.276648869993,-37.36539425999945,54346.69752384 2023-06-16,03:29:44.000,167,11051855,-795,0,1686886183,12940.047614329997,-37.13982209999813,54345.92894064 2023-06-16,03:29:45.000,167,11051890,-795,0,1686886184,12939.75121668999,-36.90720080999745,54345.21625440001 2023-06-16,03:29:46.000,167,11051863,-795,0,1686886185,12939.434610119999,-36.78736560000107,54344.335877280006 2023-06-16,03:29:47.000,167,11051864,-795,0,1686886186,12939.084322000002,-36.68162864999613,54343.60921680001 2023-06-16,03:29:48.000,167,11051829,-795,0,1686886187,12938.814869599992,-36.64638299999933,54343.02928584 2023-06-16,03:29:49.000,167,11051874,-795,0,1686886188,12938.53194457999,-36.7168743000002,54342.253715520004 2023-06-16,03:29:50.000,167,11051837,-795,0,1686886189,12938.22881062999,-36.928348199995526,54341.54102928 2023-06-16,03:29:51.000,167,11051812,-795,0,1686886190,12937.858313579993,-37.217362529998354,54340.863278640005 2023-06-16,03:29:52.000,167,11051856,-795,0,1686886191,12937.42045343,-37.57686816000205,54340.06674696001 2023-06-16,03:29:53.000,167,11051870,-795,0,1686886192,12937.03648376,-37.98571770000126,54339.33309936 2023-06-16,03:29:54.000,167,11051882,-795,0,1686886193,12936.659250399993,-38.472107670000696,54338.70425856001 2023-06-16,03:29:55.000,167,11051839,-795,0,1686886194,12936.187708699996,-39.057185459998436,54338.012533680005 2023-06-16,03:29:56.000,167,11051858,-795,0,1686886195,12935.689221759989,-39.65636151000217,54337.30683456 2023-06-16,03:29:57.000,167,11051860,-795,0,1686886196,12935.130108029996,-40.27668494999671,54336.73389072001 2023-06-16,03:29:58.000,167,11051858,-795,0,1686886197,12934.577730609999,-40.88995925999916,54336.26575368 2023-06-16,03:29:59.000,167,11051887,-795,0,1686886198,12934.018616879992,-41.439791400000104,54335.664861360005 2023-06-16,03:30:00.000,167,11051851,-795,0,1686886199,12933.526866249995,-41.87683745999675,54335.13384024001 2023-06-16,03:30:01.000,167,11051822,-795,0,1686886200,12933.048588240003,-42.15175353000086,54334.679677440006 2023-06-16,03:30:02.000,167,11051858,-795,0,1686886201,12932.53662867999,-42.40552220999962,54334.24647600001 2023-06-16,03:30:03.000,167,11051853,-795,0,1686886202,12932.145922699994,-42.58175045999815,54334.00192680001 2023-06-16,03:30:04.000,167,11051877,-795,0,1686886203,12931.708062550002,-42.62404524000158,54333.85519728 2023-06-16,03:30:05.000,167,11051879,-795,0,1686886204,12931.128739889995,-42.652241759999015,54333.69449352001 2023-06-16,03:30:06.000,167,11051864,-795,0,1686886205,12930.724561289993,-42.51125915999728,54333.56173824 2023-06-16,03:30:07.000,167,11051868,-795,0,1686886206,12930.313646379996,-42.32093265000003,54333.39404736 2023-06-16,03:30:08.000,167,11051802,-795,0,1686886207,12930.01724873999,-42.08126222999999,54333.28924056001 2023-06-16,03:30:09.000,167,11051871,-795,0,1686886208,12929.680433239999,-41.841591809999954,54333.170459520006 2023-06-16,03:30:10.000,167,11051868,-795,0,1686886209,12929.370562980002,-41.728805729995656,54333.07962696 2023-06-16,03:30:11.000,167,11051844,-795,0,1686886210,12928.993329619996,-41.70060920999822,54333.0586656 2023-06-16,03:30:12.000,167,11051828,-795,0,1686886211,12928.589151019994,-41.74290399000165,54332.91193608 2023-06-16,03:30:13.000,167,11051865,-795,0,1686886212,12928.184972419993,-41.785198769997805,54332.849052 2023-06-16,03:30:14.000,167,11051869,-795,0,1686886213,12927.801002749991,-41.841591809999954,54332.95385880001 2023-06-16,03:30:15.000,167,11051892,-795,0,1686886214,12927.470923559995,-41.82044442000188,54332.99578152001 2023-06-16,03:30:16.000,167,11051822,-795,0,1686886215,12927.201471159999,-41.778149639998446,54332.981807280004 2023-06-16,03:30:17.000,167,11051808,-795,0,1686886216,12926.837710419997,-41.76405137999973,54332.93988456 2023-06-16,03:30:18.000,167,11051819,-795,0,1686886217,12926.48068598999,-41.7217565999963,54332.90494896001 2023-06-16,03:30:19.000,167,11051911,-795,0,1686886218,12926.083243699999,-41.73585486000229,54332.82110352 2023-06-16,03:30:20.000,167,11051869,-795,0,1686886219,12925.672328790002,-41.7217565999963,54333.12154968001 2023-06-16,03:30:21.000,167,11051899,-795,0,1686886220,12925.16710554,-41.70765833999758,54333.17744664 2023-06-16,03:30:22.000,167,11051865,-795,0,1686886221,12924.702300149998,-41.67241269000078,54333.20539512 2023-06-16,03:30:23.000,167,11051881,-795,0,1686886222,12924.325066789992,-41.601921389999916,54333.317189040004 2023-06-16,03:30:24.000,167,11051828,-795,0,1686886223,12923.92088818999,-41.49618444000225,54333.35911176001 2023-06-16,03:30:25.000,167,11051869,-795,0,1686886224,12923.415664939988,-41.369300099999236,54333.42199584 2023-06-16,03:30:26.000,167,11051820,-795,0,1686886225,12922.923914309991,-41.22126836999814,54333.40103448 2023-06-16,03:30:27.000,167,11051850,-795,0,1686886226,12922.43889998999,-41.06618750999769,54333.5128284 2023-06-16,03:30:28.000,167,11051879,-795,0,1686886227,12921.980830909997,-40.932254039995314,54333.64558368001 2023-06-16,03:30:29.000,167,11051859,-795,0,1686886228,12921.455398729995,-40.7701240499955,54333.7573776 2023-06-16,03:30:30.000,167,11051851,-795,0,1686886229,12920.808712969992,-40.6361905800004,54333.80628744 2023-06-16,03:30:31.000,167,11051884,-795,0,1686886230,12920.027301009999,-40.558650150000176,54333.88314576001 2023-06-16,03:30:32.000,167,11051856,-795,0,1686886231,12919.279570599996,-40.43881493999652,54333.83423592001 2023-06-16,03:30:33.000,167,11051810,-795,0,1686886232,12918.612675909993,-40.22734104000119,54333.93205560001 2023-06-16,03:30:34.000,167,11051834,-795,0,1686886233,12917.82452763999,-40.0793093100001,54334.00192680001 2023-06-16,03:30:35.000,167,11051860,-795,0,1686886234,12917.130687709992,-40.01586713999859,54334.057823760006 2023-06-16,03:30:36.000,167,11051862,-795,0,1686886235,12916.497474569995,-40.00176887999987,54334.06481088 2023-06-16,03:30:37.000,167,11051856,-795,0,1686886236,12916.032669179993,-40.07226018000074,54334.2115404 2023-06-16,03:30:38.000,167,11051843,-795,0,1686886237,12915.52744592999,-40.22734104000119,54334.42814112 2023-06-16,03:30:39.000,167,11051849,-795,0,1686886238,12915.096322089994,-40.31897973000014,54334.56788352 2023-06-16,03:30:40.000,167,11051840,-795,0,1686886239,12914.692143489992,-40.30488147000142,54334.658716080005 2023-06-16,03:30:41.000,167,11051878,-795,0,1686886240,12914.368800609991,-40.26258668999799,54334.78448424 2023-06-16,03:30:42.000,167,11051881,-795,0,1686886241,12914.0926119,-40.30488147000142,54334.93121376 2023-06-16,03:30:43.000,167,11051911,-795,0,1686886242,12913.829895809999,-40.340127119998215,54335.00807208001 2023-06-16,03:30:44.000,167,11051862,-795,0,1686886243,12913.573916029993,-40.43176580999716,54335.378389440004 2023-06-16,03:30:45.000,167,11051885,-795,0,1686886244,12913.445926139997,-40.43176580999716,54335.6439 2023-06-16,03:30:46.000,167,11051855,-795,0,1686886245,12913.284254699996,-40.5375027600021,54335.881462080004 2023-06-16,03:30:47.000,167,11051893,-795,0,1686886246,12913.230364219991,-40.71373101000063,54336.16094688001 2023-06-16,03:30:48.000,167,11051809,-795,0,1686886247,12913.264045769996,-40.925204909995955,54336.53825136 2023-06-16,03:30:49.000,167,11051830,-795,0,1686886248,12913.149528499991,-41.03799099000025,54336.81074904001 2023-06-16,03:30:50.000,167,11051861,-795,0,1686886249,12913.149528499991,-41.03799099000025,54337.30683456 2023-06-16,03:30:51.000,167,11051835,-795,0,1686886250,12913.102374329996,-40.98864707999746,54337.62125496001 2023-06-16,03:30:52.000,167,11051847,-795,0,1686886251,12912.920493959995,-41.016843600002176,54337.95663672001 2023-06-16,03:30:53.000,167,11051846,-795,0,1686886252,12912.812713,-41.04504011999961,54338.41079952001 2023-06-16,03:30:54.000,167,11051890,-795,0,1686886253,12912.86660347999,-41.07323663999705,54338.920859280006 2023-06-16,03:30:55.000,167,11051860,-795,0,1686886254,12912.99459337,-41.016843600002176,54339.43790616 2023-06-16,03:30:56.000,167,11051823,-795,0,1686886255,12913.203418979996,-40.925204909995955,54339.87809472001 2023-06-16,03:30:57.000,167,11051853,-795,0,1686886256,12913.479607690002,-40.82651708999765,54340.26937344 2023-06-16,03:30:58.000,167,11051866,-795,0,1686886257,12913.668224369998,-40.77717318000214,54340.709562 2023-06-16,03:30:59.000,167,11051871,-795,0,1686886258,12913.816423189994,-40.82651708999765,54341.1637248 2023-06-16,03:31:00.000,167,11051844,-795,0,1686886259,12914.03198511,-40.85471360999509,54341.76461712001 2023-06-16,03:31:01.000,167,11051842,-795,0,1686886260,12914.18692023999,-40.89700838999852,54342.204805680005 2023-06-16,03:31:02.000,167,11051842,-795,0,1686886261,12914.33511906,-40.95340143000067,54342.7358268 2023-06-16,03:31:03.000,167,11051843,-795,0,1686886262,12914.483317879996,-40.96045056000003,54343.329732000006 2023-06-16,03:31:04.000,167,11051855,-795,0,1686886263,12914.557417290001,-41.023892730001535,54343.85376600001 2023-06-16,03:31:05.000,167,11051875,-795,0,1686886264,12914.658461940002,-41.10848229000112,54344.27998032001 2023-06-16,03:31:06.000,167,11051839,-795,0,1686886265,12914.705616109997,-41.143727939997916,54344.68523328 2023-06-16,03:31:07.000,167,11051875,-795,0,1686886266,12914.766242899997,-41.16487532999599,54345.24420288001 2023-06-16,03:31:08.000,167,11051841,-795,0,1686886267,12914.860551239988,-41.23536662999686,54345.845095200006 2023-06-16,03:31:09.000,167,11051856,-795,0,1686886268,12914.840342310003,-41.24946488999558,54346.27130952001 2023-06-16,03:31:10.000,167,11051839,-795,0,1686886269,12914.752770279993,-41.31290705999709,54346.84425336001 2023-06-16,03:31:11.000,167,11051869,-795,0,1686886270,12914.591098839992,-41.390447489997314,54347.34033888 2023-06-16,03:31:12.000,167,11051832,-795,0,1686886271,12914.301437509996,-41.48208617999626,54347.71065624001 2023-06-16,03:31:13.000,167,11051832,-795,0,1686886272,12914.08587558999,-41.51028270000097,54348.21372888001 2023-06-16,03:31:14.000,167,11051832,-795,0,1686886273,12913.816423189994,-41.62306877999799,54348.66789168001 2023-06-16,03:31:15.000,167,11051865,-795,0,1686886274,12913.573916029993,-41.658314430002065,54349.10808024 2023-06-16,03:31:16.000,167,11051820,-795,0,1686886275,12913.216891600001,-41.74290399000165,54349.50634608001 2023-06-16,03:31:17.000,167,11051881,-795,0,1686886276,12912.920493959995,-41.778149639998446,54349.981470239996 2023-06-16,03:31:18.000,167,11051847,-795,0,1686886277,12912.563469529989,-41.85569006999867,54350.62428528 2023-06-16,03:31:19.000,167,11051852,-795,0,1686886278,12912.152554619992,-41.87683745999675,54351.05748672 2023-06-16,03:31:20.000,167,11051852,-795,0,1686886279,12911.71469447,-41.87683745999675,54351.44876544001 2023-06-16,03:31:21.000,167,11051860,-795,0,1686886280,12911.283570629988,-41.8979848500021,54351.742224480004 2023-06-16,03:31:22.000,167,11051822,-795,0,1686886281,12910.946755129997,-41.94027962999826,54352.077606240004 2023-06-16,03:31:23.000,167,11051913,-795,0,1686886282,12910.582994389995,-42.05306570999528,54352.47587208001 2023-06-16,03:31:24.000,167,11051836,-795,0,1686886283,12910.36743246999,-42.194048309997015,54352.94400912 2023-06-16,03:31:25.000,167,11051891,-795,0,1686886284,12910.131661619998,-42.33503090999875,54353.36323632001 2023-06-16,03:31:26.000,167,11051878,-795,0,1686886285,12909.801582430002,-42.525357419996,54353.754515040004 2023-06-16,03:31:27.000,167,11051823,-795,0,1686886286,12909.41761276,-42.7368313199986,54354.07592256 2023-06-16,03:31:28.000,167,11051857,-795,0,1686886287,12909.053852019999,-42.97650173999864,54354.32047176001 2023-06-16,03:31:29.000,167,11051878,-795,0,1686886288,12908.656409729992,-43.21617215999868,54354.72572472001 2023-06-16,03:31:30.000,167,11051871,-795,0,1686886289,12908.225285889996,-43.44174432,54355.07508072 2023-06-16,03:31:31.000,167,11051876,-795,0,1686886290,12907.794162049999,-43.73075864999555,54355.31962992 2023-06-16,03:31:32.000,167,11051879,-795,0,1686886291,12907.349565589997,-43.96337993999623,54355.668985920005 2023-06-16,03:31:33.000,167,11051823,-795,0,1686886292,12907.03969533,-44.146657320001395,54355.94847072001 2023-06-16,03:31:34.000,167,11051872,-795,0,1686886293,12906.743297689995,-44.46386817000166,54356.36769792 2023-06-16,03:31:35.000,167,11051863,-795,0,1686886294,12906.433427429998,-44.7035385900017,54356.61923424001 2023-06-16,03:31:36.000,167,11051871,-795,0,1686886295,12906.137029789992,-44.907963359997666,54356.87077056 2023-06-16,03:31:37.000,167,11051869,-795,0,1686886296,12905.827159529996,-45.09828987000219,54357.010512960005 2023-06-16,03:31:38.000,167,11051829,-795,0,1686886297,12905.69916964,-45.26746899000136,54357.26204928 2023-06-16,03:31:39.000,167,11051881,-795,0,1686886298,12905.544234509995,-45.422549850001815,54357.52755984 2023-06-16,03:31:40.000,167,11051863,-795,0,1686886299,12905.44992616999,-45.61287635999906,54357.897877200005 2023-06-16,03:31:41.000,167,11051859,-795,0,1686886300,12905.241100559993,-45.7538589600008,54358.03761960001 2023-06-16,03:31:42.000,167,11051885,-795,0,1686886301,12904.991857089997,-45.94418546999805,54358.24723320001 2023-06-16,03:31:43.000,167,11051884,-795,0,1686886302,12904.789767789996,-46.197954149996804,54358.46383392001 2023-06-16,03:31:44.000,167,11051817,-795,0,1686886303,12904.695459449991,-46.472870220000914,54358.74331872 2023-06-16,03:31:45.000,167,11051901,-795,0,1686886304,12904.58094218,-46.6913932499956,54358.89004824 2023-06-16,03:31:46.000,167,11051848,-795,0,1686886305,12904.50010646,-47.043849749999936,54359.08568760001 2023-06-16,03:31:47.000,167,11051822,-795,0,1686886306,12904.39906181,-47.30466755999805,54359.120623200004 2023-06-16,03:31:48.000,167,11051836,-795,0,1686886307,12904.39906181,-47.628927539997676,54359.33722392 2023-06-16,03:31:49.000,167,11051878,-795,0,1686886308,12904.365380259995,-47.96023664999666,54359.60273448 2023-06-16,03:31:50.000,167,11051831,-795,0,1686886309,12904.29801716,-48.326791409999714,54359.80536096001 2023-06-16,03:31:51.000,167,11051840,-795,0,1686886310,12904.244126679994,-48.686297039996134,54359.89619352 2023-06-16,03:31:52.000,167,11051874,-795,0,1686886311,12904.163290959994,-49.10219571000198,54359.93811624 2023-06-16,03:31:53.000,167,11051889,-795,0,1686886312,12904.102664169994,-49.553340029997344,54360.09882000001 2023-06-16,03:31:54.000,167,11051854,-795,0,1686886313,12904.001619519993,-50.06087739000213,54360.17567832 2023-06-16,03:31:55.000,167,11051922,-795,0,1686886314,12903.974674279998,-50.60366039999644,54360.35035632 2023-06-16,03:31:56.000,167,11051872,-795,0,1686886315,12903.947729039988,-51.18873819000146,54360.42022752 2023-06-16,03:31:57.000,167,11051882,-795,0,1686886316,12904.008355829988,-51.75266859000112,54360.51106008 2023-06-16,03:31:58.000,167,11051867,-795,0,1686886317,12904.109400479989,-52.32364812000014,54360.78355776 2023-06-16,03:31:59.000,167,11051842,-795,0,1686886318,12904.129609409989,-52.93692242999532,54360.8324676 2023-06-16,03:32:00.000,167,11051824,-795,0,1686886319,12904.176763579999,-53.592491520001204,54360.88137744 2023-06-16,03:32:01.000,167,11051857,-795,0,1686886320,12904.203708819994,-54.114127139997436,54360.916313040005 2023-06-16,03:32:02.000,167,11051838,-795,0,1686886321,12904.183499889994,-54.76969622999604,54360.88137744 2023-06-16,03:32:03.000,167,11051865,-795,0,1686886322,12904.149818339989,-55.3477248900017,54360.99317136 2023-06-16,03:32:04.000,167,11051837,-795,0,1686886323,12904.122873099994,-55.968048329996236,54361.12592664001 2023-06-16,03:32:05.000,167,11051843,-795,0,1686886324,12904.021828449993,-56.52492959999654,54361.25868192 2023-06-16,03:32:06.000,167,11051857,-795,0,1686886325,12903.914047489998,-57.117056520000915,54361.25868192 2023-06-16,03:32:07.000,167,11051904,-795,0,1686886326,12903.772584979997,-57.652790399995865,54361.25868192 2023-06-16,03:32:08.000,167,11051830,-795,0,1686886327,12903.637858779992,-58.14622950000194,54361.41239856001 2023-06-16,03:32:09.000,167,11051873,-795,0,1686886328,12903.37514268999,-58.63261947000137,54361.39842432 2023-06-16,03:32:10.000,167,11051840,-795,0,1686886329,12903.13937184,-59.17540247999568,54361.40541144 2023-06-16,03:32:11.000,167,11051838,-795,0,1686886330,12902.782347409993,-59.62654679999832,54361.45432128 2023-06-16,03:32:12.000,167,11051849,-795,0,1686886331,12902.445531910002,-60.077691120000964,54361.44733416 2023-06-16,03:32:13.000,167,11051844,-795,0,1686886332,12902.06156224,-60.53588456999569,54361.46130840001 2023-06-16,03:32:14.000,167,11051854,-795,0,1686886333,12901.731483049989,-60.98702888999833,54361.54515384 2023-06-16,03:32:15.000,167,11051846,-795,0,1686886334,12901.394667549997,-61.43112408000161,54361.68489624 2023-06-16,03:32:16.000,167,11051847,-795,0,1686886335,12901.131951459996,-61.924563180000405,54361.76175456 2023-06-16,03:32:17.000,167,11051861,-795,0,1686886336,12900.768190719995,-62.41095314999984,54361.64297352 2023-06-16,03:32:18.000,167,11051843,-795,0,1686886337,12900.492002009989,-62.89734311999928,54361.705857600005 2023-06-16,03:32:19.000,167,11051865,-795,0,1686886338,12900.148450200002,-63.362585700000636,54361.84560000001 2023-06-16,03:32:20.000,167,11051852,-795,0,1686886339,12899.78468946,-63.85602479999943,54361.89450984001 2023-06-16,03:32:21.000,167,11051893,-795,0,1686886340,12899.407456099994,-64.28602172999672,54361.83861288 2023-06-16,03:32:22.000,167,11051849,-795,0,1686886341,12899.030222740003,-64.65962561999913,54361.90149696 2023-06-16,03:32:23.000,167,11051907,-795,0,1686886342,12898.727088790001,-64.99798385999748,54361.95739392 2023-06-16,03:32:24.000,167,11051834,-795,0,1686886343,12898.370064359995,-65.40683339999669,54361.96438104001 2023-06-16,03:32:25.000,167,11051843,-795,0,1686886344,12897.871577419988,-65.85092858999997,54361.9504068 2023-06-16,03:32:26.000,167,11051898,-795,0,1686886345,12897.420244649991,-66.29502377999597,54361.86656136001 2023-06-16,03:32:27.000,167,11051875,-795,0,1686886346,12896.989120809994,-66.73911896999925,54361.84560000001 2023-06-16,03:32:28.000,167,11051867,-795,0,1686886347,12896.584942209993,-67.1902632900019,54362.020278 2023-06-16,03:32:29.000,167,11051898,-795,0,1686886348,12896.133609439996,-67.64845673999662,54362.090149200005 2023-06-16,03:32:30.000,167,11051869,-795,0,1686886349,12895.729430839994,-68.14894497000205,54362.07617496 2023-06-16,03:32:31.000,167,11051859,-795,0,1686886350,12895.345461169993,-68.69877710999572,54362.104123439996 2023-06-16,03:32:32.000,167,11051843,-795,0,1686886351,12895.089481390001,-69.19926534000115,54362.0552136 2023-06-16,03:32:33.000,167,11051829,-795,0,1686886352,12894.76613851,-69.70680269999866,54362.03425224001 2023-06-16,03:32:34.000,167,11051872,-795,0,1686886353,12894.463004559999,-70.18614353999874,54361.98534240001 2023-06-16,03:32:35.000,167,11051896,-795,0,1686886354,12894.159870609998,-70.72892655000032,54361.95739392 2023-06-16,03:32:36.000,167,11051855,-795,0,1686886355,12893.897154519997,-71.3562991200015,54362.04822648 2023-06-16,03:32:37.000,167,11051849,-795,0,1686886356,12893.533393779995,-71.94137690999924,54362.11809768 2023-06-16,03:32:38.000,167,11051847,-795,0,1686886357,12893.061852079998,-72.55465122000169,54361.992329520006 2023-06-16,03:32:39.000,167,11051858,-795,0,1686886358,12892.758718129997,-73.12563075000071,54362.07617496 2023-06-16,03:32:40.000,167,11051821,-795,0,1686886359,12892.415166319995,-73.75300332000188,54362.06918784 2023-06-16,03:32:41.000,167,11051870,-795,0,1686886360,12892.031196649994,-74.33103198000026,54362.090149200005 2023-06-16,03:32:42.000,167,11051810,-795,0,1686886361,12891.721326389998,-74.86676585999521,54362.08316208001 2023-06-16,03:32:43.000,167,11051891,-795,0,1686886362,12891.418192439996,-75.39545060999808,54362.16700752 2023-06-16,03:32:44.000,167,11051839,-795,0,1686886363,12891.195894209995,-75.92413536000095,54362.271814319996 2023-06-16,03:32:45.000,167,11051834,-795,0,1686886364,12890.811924539994,-76.43872184999782,54362.29277568 2023-06-16,03:32:46.000,167,11051857,-795,0,1686886365,12890.522263209998,-77.0167505099962,54362.31373704 2023-06-16,03:32:47.000,167,11051811,-795,0,1686886366,12890.293228670002,-77.5736317799965,54362.39059536 2023-06-16,03:32:48.000,167,11051805,-795,0,1686886367,12889.94967686,-77.968383059997,54362.46745368001 2023-06-16,03:32:49.000,167,11051811,-795,0,1686886368,12889.633070289994,-78.34198694999941,54362.45347944 2023-06-16,03:32:50.000,167,11051897,-795,0,1686886369,12889.181737519997,-78.70854170999519,54362.593221840005 2023-06-16,03:32:51.000,167,11051862,-795,0,1686886370,12888.696723199995,-79.00460516999738,54362.712002880005 2023-06-16,03:32:52.000,167,11051847,-795,0,1686886371,12888.103927919998,-79.37115993000043,54362.63514456001 2023-06-16,03:32:53.000,167,11051857,-795,0,1686886372,12887.666067769991,-79.70246903999941,54362.75392560001 2023-06-16,03:32:54.000,167,11051855,-795,0,1686886373,12887.295570719994,-80.0690237999952,54363.01244904 2023-06-16,03:32:55.000,167,11051853,-795,0,1686886374,12886.871183189993,-80.46377507999568,54363.20808840001 2023-06-16,03:32:56.000,167,11051816,-795,0,1686886375,12886.34575100999,-80.92901765999704,54363.41071488 2023-06-16,03:32:57.000,167,11051868,-795,0,1686886376,12885.860736689989,-81.35196546000225,54363.529495920004 2023-06-16,03:32:58.000,167,11051854,-795,0,1686886377,12885.395931300001,-81.58458674999565,54363.8019936 2023-06-16,03:32:59.000,167,11051880,-795,0,1686886378,12885.018697939995,-81.7890115199989,54364.02558144001 2023-06-16,03:33:00.000,167,11051868,-795,0,1686886379,12884.607783029998,-82.07802585000172,54364.45179576 2023-06-16,03:33:01.000,167,11051809,-795,0,1686886380,12884.230549669992,-82.35294191999856,54364.63346088 2023-06-16,03:33:02.000,167,11051810,-795,0,1686886381,12883.90720678999,-82.8040862400012,54365.01775248 2023-06-16,03:33:03.000,167,11051863,-795,0,1686886382,12883.65122701,-83.21998490999977,54365.43697968001 2023-06-16,03:33:04.000,167,11051800,-795,0,1686886383,12883.280729960003,-83.58653966999555,54365.779348560005 2023-06-16,03:33:05.000,167,11051898,-795,0,1686886384,12882.977596010001,-83.88965225999709,54366.03787200001 2023-06-16,03:33:06.000,167,11051855,-795,0,1686886385,12882.580153719995,-84.2632561499995,54366.31036968 2023-06-16,03:33:07.000,167,11051822,-795,0,1686886386,12882.290492389999,-84.67915481999808,54366.65273856 2023-06-16,03:33:08.000,167,11051851,-795,0,1686886387,12881.933467959992,-85.116200880002,54367.169785440004 2023-06-16,03:33:09.000,167,11051853,-795,0,1686886388,12881.54949828999,-85.51800129000185,54367.47721872001 2023-06-16,03:33:10.000,167,11051818,-795,0,1686886389,12881.131847069999,-85.82816300999548,54367.84753608 2023-06-16,03:33:11.000,167,11051877,-795,0,1686886390,12880.660305370002,-86.21586515999661,54368.245801920006 2023-06-16,03:33:12.000,167,11051836,-795,0,1686886391,12880.222445219995,-86.75159903999884,54368.511312480005 2023-06-16,03:33:13.000,167,11051855,-795,0,1686886392,12879.858684479994,-87.27323466000234,54368.82573288 2023-06-16,03:33:14.000,167,11051822,-795,0,1686886393,12879.366933849997,-87.74552636999579,54369.24496008001 2023-06-16,03:33:15.000,167,11051837,-795,0,1686886394,12878.861710599995,-88.17552330000035,54369.53841912001 2023-06-16,03:33:16.000,167,11051863,-795,0,1686886395,12878.410377829998,-88.64781501000107,54369.78995544 2023-06-16,03:33:17.000,167,11051924,-795,0,1686886396,12878.019671850001,-89.01436976999685,54370.21616976 2023-06-16,03:33:18.000,167,11051880,-795,0,1686886397,12877.59528432,-89.43026843999542,54370.5795 2023-06-16,03:33:19.000,167,11051891,-795,0,1686886398,12877.063115830002,-89.78272493999975,54371.00571432 2023-06-16,03:33:20.000,167,11051830,-795,0,1686886399,12876.53768365,-90.1845253499996,54371.313147600005 2023-06-16,03:33:21.000,167,11051860,-795,0,1686886400,12876.045933019988,-90.5792766300001,54371.578658160004 2023-06-16,03:33:22.000,167,11051837,-795,0,1686886401,12875.554182389991,-90.9881261699993,54371.935001280006 2023-06-16,03:33:23.000,167,11051887,-795,0,1686886402,12875.163476409994,-91.34058266999637,54372.1865376 2023-06-16,03:33:24.000,167,11051871,-795,0,1686886403,12874.799715669993,-91.80582524999772,54372.67563600001 2023-06-16,03:33:25.000,167,11051868,-795,0,1686886404,12874.469636479997,-92.20057652999822,54373.087876080004 2023-06-16,03:33:26.000,167,11051859,-795,0,1686886405,12874.186711459995,-92.57418042000063,54373.35338664 2023-06-16,03:33:27.000,167,11051832,-795,0,1686886406,12873.84989595999,-92.95483343999513,54373.71671688 2023-06-16,03:33:28.000,167,11051905,-795,0,1686886407,12873.566970940003,-93.34958471999562,54374.17087968 2023-06-16,03:33:29.000,167,11051878,-795,0,1686886408,12873.250364369997,-93.65269730999717,54374.42241600001 2023-06-16,03:33:30.000,167,11051860,-795,0,1686886409,12872.95396672999,-93.93466251000063,54374.79273336 2023-06-16,03:33:31.000,167,11051899,-795,0,1686886410,12872.596942299999,-94.16728380000131,54375.12811512 2023-06-16,03:33:32.000,167,11051874,-795,0,1686886411,12872.206236320002,-94.37875769999664,54375.44253552 2023-06-16,03:33:33.000,167,11051826,-795,0,1686886412,12871.943520230001,-94.47039638999559,54375.82682712 2023-06-16,03:33:34.000,167,11051888,-795,0,1686886413,12871.78184879,-94.67482115999883,54376.31592552001 2023-06-16,03:33:35.000,167,11051855,-795,0,1686886414,12871.485451149994,-94.86514766999608,54376.71419136 2023-06-16,03:33:36.000,167,11051846,-795,0,1686886415,12871.175580889998,-95.09776895999676,54377.05656024001 2023-06-16,03:33:37.000,167,11051855,-795,0,1686886416,12870.811820149996,-95.35153763999551,54377.31508368 2023-06-16,03:33:38.000,167,11051838,-795,0,1686886417,12870.50194989,-95.60530632000155,54377.72033664 2023-06-16,03:33:39.000,167,11051865,-795,0,1686886418,12870.171870699989,-95.80973108999751,54377.97886008 2023-06-16,03:33:40.000,167,11051838,-795,0,1686886419,12869.983254019993,-96.04940150999755,54378.54481680001 2023-06-16,03:33:41.000,167,11051850,-795,0,1686886420,12869.754219479997,-96.204482369998,54378.8243016 2023-06-16,03:33:42.000,167,11051843,-795,0,1686886421,12869.592548039996,-96.33841584000038,54379.27147728 2023-06-16,03:33:43.000,167,11051890,-795,0,1686886422,12869.329831949995,-96.4512019199974,54379.65576888 2023-06-16,03:33:44.000,167,11051863,-795,0,1686886423,12869.13447895999,-96.53579147999699,54380.14486728001 2023-06-16,03:33:45.000,167,11051827,-795,0,1686886424,12868.770718219988,-96.66972494999936,54380.515184640004 2023-06-16,03:33:46.000,167,11051838,-795,0,1686886425,12868.460847959992,-96.77546189999703,54380.94838608 2023-06-16,03:33:47.000,167,11051875,-795,0,1686886426,12868.130768769995,-96.88119885000197,54381.3396648 2023-06-16,03:33:48.000,167,11051842,-795,0,1686886427,12867.746799099994,-96.90234624000004,54381.66107232001 2023-06-16,03:33:49.000,167,11051842,-795,0,1686886428,12867.585127659993,-96.9093953699994,54382.06632528001 2023-06-16,03:33:50.000,167,11051821,-795,0,1686886429,12867.376302049997,-97.0080831899977,54382.63926912001 2023-06-16,03:33:51.000,167,11051793,-795,0,1686886430,12867.059695479991,-97.09972187999665,54383.00958648 2023-06-16,03:33:52.000,167,11051888,-795,0,1686886431,12866.790243079995,-97.21250796000095,54383.33798112001 2023-06-16,03:33:53.000,167,11051863,-795,0,1686886432,12866.493845439989,-97.11382013999537,54383.77816968 2023-06-16,03:33:54.000,167,11051838,-795,0,1686886433,12866.318701379998,-97.0574271000005,54384.26726808001 2023-06-16,03:33:55.000,167,11051869,-795,0,1686886434,12866.076194219997,-96.95169014999556,54384.65155968001 2023-06-16,03:33:56.000,167,11051842,-795,0,1686886435,12865.820214439991,-96.8459531999979,54385.042838400004 2023-06-16,03:33:57.000,167,11051883,-795,0,1686886436,12865.67875192999,-96.70497059999616,54385.4620656 2023-06-16,03:33:58.000,167,11051889,-795,0,1686886437,12865.63833406999,-96.60628277999785,54386.02103520001 2023-06-16,03:33:59.000,167,11051827,-795,0,1686886438,12865.53728941999,-96.51464408999891,54386.41231392 2023-06-16,03:34:00.000,167,11051860,-795,0,1686886439,12865.449717389994,-96.40185801000189,54386.88045096001 2023-06-16,03:34:01.000,167,11051885,-795,0,1686886440,12865.294782259989,-96.26087541000015,54387.2787168 2023-06-16,03:34:02.000,167,11051868,-795,0,1686886441,12865.213946539989,-96.17628585000057,54387.676982640005 2023-06-16,03:34:03.000,167,11051872,-795,0,1686886442,12865.092692959988,-96.13399106999714,54388.01935152 2023-06-16,03:34:04.000,167,11051863,-795,0,1686886443,12865.038802479998,-96.11284367999906,54388.55735976001 2023-06-16,03:34:05.000,167,11051843,-795,0,1686886444,12864.984911999993,-96.11989280999842,54389.067419520004 2023-06-16,03:34:06.000,167,11051856,-795,0,1686886445,12864.971439380002,-96.16218759000185,54389.36087856 2023-06-16,03:34:07.000,167,11051826,-795,0,1686886446,12865.011857240002,-96.16218759000185,54389.71722168 2023-06-16,03:34:08.000,167,11051869,-795,0,1686886447,12865.018593549998,-96.11284367999906,54390.08753904001 2023-06-16,03:34:09.000,167,11051830,-795,0,1686886448,12865.025329859993,-96.08464716000162,54390.59061168001 2023-06-16,03:34:10.000,167,11051847,-795,0,1686886449,12865.085956649993,-95.9930084699954,54390.95394192001 2023-06-16,03:34:11.000,167,11051882,-795,0,1686886450,12865.052275100003,-95.93661543000053,54391.37316912 2023-06-16,03:34:12.000,167,11051841,-795,0,1686886451,12865.072484029988,-95.93661543000053,54391.72951224 2023-06-16,03:34:13.000,167,11051856,-795,0,1686886452,12865.146583439993,-95.90136977999646,54392.14873944001 2023-06-16,03:34:14.000,167,11051857,-795,0,1686886453,12865.314991189989,-95.92956630000117,54392.68674768 2023-06-16,03:34:15.000,167,11051861,-795,0,1686886454,12865.39582690999,-95.97891020999668,54393.02212944 2023-06-16,03:34:16.000,167,11051849,-795,0,1686886455,12865.51708048999,-96.11284367999906,54393.3924468 2023-06-16,03:34:17.000,167,11051859,-795,0,1686886456,12865.57770727999,-96.14808932999586,54393.70686720001 2023-06-16,03:34:18.000,167,11051895,-795,0,1686886457,12865.672015619995,-96.26087541000015,54394.10513304 2023-06-16,03:34:19.000,167,11051842,-795,0,1686886458,12865.67875192999,-96.23972802000208,54394.49641176001 2023-06-16,03:34:20.000,167,11051829,-795,0,1686886459,12865.69896085999,-96.17628585000057,54394.95756168001 2023-06-16,03:34:21.000,167,11051830,-795,0,1686886460,12865.800005509991,-96.204482369998,54395.25800784 2023-06-16,03:34:22.000,167,11051841,-795,0,1686886461,12865.981885879992,-96.14808932999586,54395.6632608 2023-06-16,03:34:23.000,167,11051828,-795,0,1686886462,12866.136821009997,-96.06349976999627,54396.09646224 2023-06-16,03:34:24.000,167,11051854,-795,0,1686886463,12866.305228759993,-96.02120499000011,54396.45979248 2023-06-16,03:34:25.000,167,11051878,-795,0,1686886464,12866.413009719989,-95.90136977999646,54396.830109840004 2023-06-16,03:34:26.000,167,11051837,-795,0,1686886465,12866.466900199994,-95.83792761000223,54397.13754312001 2023-06-16,03:34:27.000,167,11051834,-795,0,1686886466,12866.588153779994,-95.80268195999815,54397.49388624001 2023-06-16,03:34:28.000,167,11051843,-795,0,1686886467,12866.648780569994,-95.80973108999751,54397.94804904001 2023-06-16,03:34:29.000,167,11051903,-795,0,1686886468,12866.68246212,-95.83087847999559,54398.3183664 2023-06-16,03:34:30.000,167,11051833,-795,0,1686886469,12866.628571639994,-95.88727151999774,54398.64676104001 2023-06-16,03:34:31.000,167,11051826,-795,0,1686886470,12866.61509901999,-96.04235237999819,54399.07297536001 2023-06-16,03:34:32.000,167,11051768,-795,0,1686886471,12866.581417469999,-96.16923672000121,54399.3314988 2023-06-16,03:34:33.000,167,11051801,-795,0,1686886472,12866.648780569994,-96.4512019199974,54399.7157904 2023-06-16,03:34:34.000,167,11051889,-795,0,1686886473,12866.70267105,-96.5992336499985,54400.05815928001 2023-06-16,03:34:35.000,167,11051901,-795,0,1686886474,12866.76329784,-96.77546189999703,54400.449438 2023-06-16,03:34:36.000,167,11051880,-795,0,1686886475,12866.67572580999,-96.86710058999597,54400.74988416001 2023-06-16,03:34:37.000,167,11051890,-795,0,1686886476,12866.648780569994,-96.97283754000091,54401.01539472001 2023-06-16,03:34:38.000,167,11051824,-795,0,1686886477,12866.547735919994,-97.16316404999816,54401.33680224 2023-06-16,03:34:39.000,167,11051853,-795,0,1686886478,12866.59489008999,-97.39578533999884,54401.70013248 2023-06-16,03:34:40.000,167,11051862,-795,0,1686886479,12866.460163889999,-97.69184880000103,54401.693145360005 2023-06-16,03:34:41.000,167,11051849,-795,0,1686886480,12866.547735919994,-97.93151922000106,54402.098398320006 2023-06-16,03:34:42.000,167,11051867,-795,0,1686886481,12866.62183533,-98.26282833000005,54402.45474144001 2023-06-16,03:34:43.000,167,11051859,-795,0,1686886482,12866.76329784,-98.5659409200016,54402.699290640005 2023-06-16,03:34:44.000,167,11051887,-795,0,1686886483,12866.83739724999,-98.85495524999715,54402.99274968 2023-06-16,03:34:45.000,167,11051838,-795,0,1686886484,12867.039486549991,-99.13692045000062,54403.321144320005 2023-06-16,03:34:46.000,167,11051828,-795,0,1686886485,12867.147267510001,-99.38364000000001,54403.537745040005 2023-06-16,03:34:47.000,167,11051881,-795,0,1686886486,12867.275257399997,-99.64445780999813,54403.78928136 2023-06-16,03:34:48.000,167,11051827,-795,0,1686886487,12867.396510979997,-99.87707909999881,54404.15261160001 2023-06-16,03:34:49.000,167,11051819,-795,0,1686886488,12867.504291939993,-100.18019169000036,54404.278379760006 2023-06-16,03:34:50.000,167,11051865,-795,0,1686886489,12867.612072899989,-100.5185499299987,54404.55786456001 2023-06-16,03:34:51.000,167,11051856,-795,0,1686886490,12867.75353540999,-100.77936773999681,54404.760491040004 2023-06-16,03:34:52.000,167,11051861,-795,0,1686886491,12867.827634819994,-101.02608728999621,54405.01901448001 2023-06-16,03:34:53.000,167,11051841,-795,0,1686886492,12867.989306259995,-101.31510161999904,54405.18670536001 2023-06-16,03:34:54.000,167,11051837,-795,0,1686886493,12868.110559839995,-101.54067378000036,54405.45920304 2023-06-16,03:34:55.000,167,11051861,-795,0,1686886494,12868.18465925,-101.85788463000063,54405.619906800006 2023-06-16,03:34:56.000,167,11051825,-795,0,1686886495,12868.19813186999,-102.15394808999554,54405.766636320004 2023-06-16,03:34:57.000,167,11051868,-795,0,1686886496,12868.15771400999,-102.52755197999795,54405.766636320004 2023-06-16,03:34:58.000,167,11051795,-795,0,1686886497,12868.218340799991,-102.90820499999973,54405.82253328 2023-06-16,03:34:59.000,167,11051859,-795,0,1686886498,12868.26549497,-103.24656323999807,54406.01118552 2023-06-16,03:35:00.000,167,11051884,-795,0,1686886499,12868.191395559996,-103.58492147999641,54406.15092792 2023-06-16,03:35:01.000,167,11051877,-795,0,1686886500,12868.171186629996,-103.93032885000139,54406.20682488 2023-06-16,03:35:02.000,167,11051828,-795,0,1686886501,12868.238549729991,-104.26868708999973,54406.2487476 2023-06-16,03:35:03.000,167,11051847,-795,0,1686886502,12868.218340799991,-104.65638924000086,54406.4234256 2023-06-16,03:35:04.000,167,11051833,-795,0,1686886503,12868.285703900001,-105.03704225999536,54406.556180880005 2023-06-16,03:35:05.000,167,11051820,-795,0,1686886504,12868.346330690001,-105.3894987599997,54406.563168 2023-06-16,03:35:06.000,167,11051890,-795,0,1686886505,12868.353066999996,-105.81244655999762,54406.66098768 2023-06-16,03:35:07.000,167,11051857,-795,0,1686886506,12868.346330690001,-106.23539435999555,54406.69592328001 2023-06-16,03:35:08.000,167,11051867,-795,0,1686886507,12868.258758659991,-106.64424390000204,54406.66797480001 2023-06-16,03:35:09.000,167,11051864,-795,0,1686886508,12868.339594379991,-106.9614547500023,54406.76579448001 2023-06-16,03:35:10.000,167,11051868,-795,0,1686886509,12868.373275929996,-107.26456733999657,54406.98239520001 2023-06-16,03:35:11.000,167,11051890,-795,0,1686886510,12868.420430099992,-107.58177818999684,54407.03829216 2023-06-16,03:35:12.000,167,11051829,-795,0,1686886511,12868.400221169992,-107.97652946999733,54407.010343680005 2023-06-16,03:35:13.000,167,11051850,-795,0,1686886512,12868.420430099992,-108.30078944999696,54407.07322776 2023-06-16,03:35:14.000,167,11051855,-795,0,1686886513,12868.400221169992,-108.68849159999809,54407.157073200004 2023-06-16,03:35:15.000,167,11051862,-795,0,1686886514,12868.447375340002,-109.04799723000178,54407.23393152 2023-06-16,03:35:16.000,167,11051834,-795,0,1686886515,12868.521474749992,-109.40045372999884,54407.24790576001 2023-06-16,03:35:17.000,167,11051854,-795,0,1686886516,12868.615783089997,-109.73176283999783,54407.3317512 2023-06-16,03:35:18.000,167,11051875,-795,0,1686886517,12868.871762869989,-110.05602281999745,54407.52040344 2023-06-16,03:35:19.000,167,11051851,-795,0,1686886518,12869.03343430999,-110.33798802000092,54407.53437768001 2023-06-16,03:35:20.000,167,11051872,-795,0,1686886519,12869.168160509995,-110.67634625999926,54407.660145840004 2023-06-16,03:35:21.000,167,11051880,-795,0,1686886520,12869.3635135,-110.97945885000081,54407.69508144 2023-06-16,03:35:22.000,167,11051859,-755,0,1686886521,12869.498239699991,-111.21208014000149,54407.6461716 2023-06-16,03:35:23.000,167,11051827,-795,0,1686886522,12869.801373649992,-111.42355403999682,54407.8557852 2023-06-16,03:35:24.000,167,11051848,-795,0,1686886523,12869.983254019993,-111.66322445999685,54407.9256564 2023-06-16,03:35:25.000,167,11051877,-795,0,1686886524,12870.144925459994,-111.87469835999946,54407.946617760004 2023-06-16,03:35:26.000,167,11051830,-795,0,1686886525,12870.42111417,-112.16371269000228,54408.14924424 2023-06-16,03:35:27.000,167,11051892,-795,0,1686886526,12870.704039190001,-112.49502180000127,54408.27501240001 2023-06-16,03:35:28.000,167,11051833,-795,0,1686886527,12870.892655869997,-112.85452742999769,54408.351870720006 2023-06-16,03:35:29.000,167,11051842,-795,0,1686886528,12871.067799930002,-113.27747522999562,54408.46366464001 2023-06-16,03:35:30.000,167,11051892,-795,0,1686886529,12871.175580889998,-113.70747216000018,54408.50558736 2023-06-16,03:35:31.000,167,11051868,-795,0,1686886530,12871.290098159989,-114.15156734999618,54408.60340704 2023-06-16,03:35:32.000,167,11051875,-795,0,1686886531,12871.256416609998,-114.56746602000203,54408.58943280001 2023-06-16,03:35:33.000,167,11051843,-795,0,1686886532,12871.222735059993,-114.95516816999589,54408.617381280004 2023-06-16,03:35:34.000,167,11051852,-795,0,1686886533,12871.236207679998,-115.37811597000109,54408.86193048 2023-06-16,03:35:35.000,167,11051864,-795,0,1686886534,12871.121690409993,-115.8222111599971,54408.89686608001 2023-06-16,03:35:36.000,167,11051893,-795,0,1686886535,12870.953282659997,-116.30155199999717,54408.8689176 2023-06-16,03:35:37.000,167,11051857,-795,0,1686886536,12870.751193359996,-116.75974544999917,54408.79904640001 2023-06-16,03:35:38.000,167,11051838,-795,0,1686886537,12870.528895129995,-117.22498803000053,54408.84096912 2023-06-16,03:35:39.000,167,11051848,-795,0,1686886538,12870.367223689995,-117.7395745199974,54408.94577592001 2023-06-16,03:35:40.000,167,11051839,-795,0,1686886539,12870.205552249994,-118.2471118800022,54408.854943360006 2023-06-16,03:35:41.000,167,11051856,-795,0,1686886540,12870.023671879993,-118.69825619999756,54408.95975016 2023-06-16,03:35:42.000,167,11051846,-795,0,1686886541,12869.922627229993,-119.33267789999809,54408.806033520006 2023-06-16,03:35:43.000,167,11051871,-795,0,1686886542,12869.855264129998,-119.88955916999839,54409.20429936 2023-06-16,03:35:44.000,167,11051865,-795,0,1686886543,12869.740746859992,-120.48873522000213,54409.22526072 2023-06-16,03:35:45.000,167,11051886,-795,0,1686886544,12869.558866489991,-121.05971475000115,54409.16237664001 2023-06-16,03:35:46.000,167,11051863,-795,0,1686886545,12869.350040879996,-121.6095468900021,54409.17635088 2023-06-16,03:35:47.000,167,11051872,-795,0,1686886546,12869.107533719995,-122.13823163999768,54409.00866 2023-06-16,03:35:48.000,167,11051829,-795,0,1686886547,12868.925653349994,-122.65281813000183,54408.99468576001 2023-06-16,03:35:49.000,167,11051853,-795,0,1686886548,12868.790927149988,-123.04756941000232,54409.141415280006 2023-06-16,03:35:50.000,167,11051829,-795,0,1686886549,12868.494529509997,-123.47756633999961,54408.833982000004 2023-06-16,03:35:51.000,167,11051847,-795,0,1686886550,12868.406957480001,-123.78772806000052,54409.18333800001 2023-06-16,03:35:52.000,167,11051857,-795,0,1686886551,12868.24528604,-124.14018455999758,54409.26019632001 2023-06-16,03:35:53.000,167,11051858,-795,0,1686886552,12868.029724119995,-124.52083757999935,54409.49077128 2023-06-16,03:35:54.000,167,11051866,-795,0,1686886553,12867.92194316,-124.85214668999834,54409.525706880006 2023-06-16,03:35:55.000,167,11051835,-795,0,1686886554,12867.847843749994,-125.11296449999645,54409.74929472 2023-06-16,03:35:56.000,167,11051892,-795,0,1686886555,12867.807425889994,-125.42312621999736,54410.04275376 2023-06-16,03:35:57.000,167,11051872,-795,0,1686886556,12867.787216959994,-125.76853359000233,54410.245380240005 2023-06-16,03:35:58.000,167,11051857,-795,0,1686886557,12867.767008029994,-126.05754791999789,54410.4410196 2023-06-16,03:35:59.000,167,11051889,-795,0,1686886558,12867.639018139998,-126.34656225000072,54410.629671840004 2023-06-16,03:36:00.000,167,11051851,-795,0,1686886559,12867.665963379994,-126.64967484000226,54410.8253112 2023-06-16,03:36:01.000,167,11051840,-795,0,1686886560,12867.591863969988,-126.9245909099991,54410.99300208 2023-06-16,03:36:02.000,167,11051882,-795,0,1686886561,12867.571655039988,-127.1713104599985,54411.12575736001 2023-06-16,03:36:03.000,167,11051876,-795,0,1686886562,12867.618809209998,-127.42507913999725,54411.35633232 2023-06-16,03:36:04.000,167,11051873,-795,0,1686886563,12867.692908619989,-127.71409347000008,54411.635817120005 2023-06-16,03:36:05.000,167,11051863,-795,0,1686886564,12867.686172309994,-128.01015693000227,54411.91530192001 2023-06-16,03:36:06.000,167,11051885,-795,0,1686886565,12867.699644929999,-128.25687648000167,54412.08299280001 2023-06-16,03:36:07.000,167,11051912,-795,0,1686886566,12867.699644929999,-128.4824486399957,54412.33452912 2023-06-16,03:36:08.000,167,11051872,-795,0,1686886567,12867.82089851,-128.7150699299964,54412.690872240004 2023-06-16,03:36:09.000,167,11051858,-795,0,1686886568,12867.746799099994,-128.9406420899977,54412.92144720001 2023-06-16,03:36:10.000,167,11051828,-795,0,1686886569,12867.686172309994,-129.10982120999688,54413.15900928001 2023-06-16,03:36:11.000,167,11051902,-795,0,1686886570,12867.591863969988,-129.22965642000054,54413.40355848001 2023-06-16,03:36:12.000,167,11051836,-795,0,1686886571,12867.605336589993,-129.40588466999907,54413.70400464 2023-06-16,03:36:13.000,167,11051840,-795,0,1686886572,12867.692908619989,-129.5821129199976,54414.04637352001 2023-06-16,03:36:14.000,167,11051884,-795,0,1686886573,12867.86131637,-129.7442429099974,54414.51451056 2023-06-16,03:36:15.000,167,11051852,-795,0,1686886574,12867.989306259995,-129.8781763799998,54414.821943840005 2023-06-16,03:36:16.000,167,11051840,-795,0,1686886575,12868.19813186999,-130.0403063699996,54415.12239 2023-06-16,03:36:17.000,167,11051842,-795,0,1686886576,12868.292440209996,-130.1883381000007,54415.325016480005 2023-06-16,03:36:18.000,167,11051840,-795,0,1686886577,12868.548419990002,-130.3504680900005,54415.611488400005 2023-06-16,03:36:19.000,167,11051846,-795,0,1686886578,12868.770718219988,-130.50554895000096,54416.00276712 2023-06-16,03:36:20.000,167,11051819,-795,0,1686886579,12868.945862279994,-130.70292458999756,54416.33814888 2023-06-16,03:36:21.000,167,11051882,-795,0,1686886580,12869.13447895999,-130.8791528399961,54416.63859504001 2023-06-16,03:36:22.000,167,11051897,-795,0,1686886581,12869.329831949995,-131.04833195999527,54416.98096392 2023-06-16,03:36:23.000,167,11051856,-795,0,1686886582,12869.565602800001,-131.32324802999938,54417.456088080005 2023-06-16,03:36:24.000,167,11051836,-795,0,1686886583,12869.754219479997,-131.66865539999708,54417.72858576 2023-06-16,03:36:25.000,167,11051807,-795,0,1686886584,12869.774428409997,-132.07045580999693,54418.02903192001 2023-06-16,03:36:26.000,167,11051872,-795,0,1686886585,12869.848527820002,-132.57799317000172,54418.31550384001 2023-06-16,03:36:27.000,167,11051835,-795,0,1686886586,12869.942836159993,-133.0432357499958,54418.60197576001 2023-06-16,03:36:28.000,167,11051858,-795,0,1686886587,12869.922627229993,-133.5860187599974,54418.98626736001 2023-06-16,03:36:29.000,167,11051875,-795,0,1686886588,12869.956308779998,-134.03716308000003,54419.349597600005 2023-06-16,03:36:30.000,167,11051886,-795,0,1686886589,12869.976517709998,-134.48125826999603,54419.76183768 2023-06-16,03:36:31.000,167,11051881,-795,0,1686886590,12869.936099849998,-134.826665640001,54420.020361120005 2023-06-16,03:36:32.000,167,11051860,-795,0,1686886591,12869.882209369993,-135.21436779000214,54420.236961840004 2023-06-16,03:36:33.000,167,11051885,-795,0,1686886592,12869.754219479997,-135.51043124999705,54420.53042088 2023-06-16,03:36:34.000,167,11051804,-795,0,1686886593,12869.747483170002,-135.79239645000052,54420.886764 2023-06-16,03:36:35.000,167,11051877,-795,0,1686886594,12869.673383759997,-136.10255817000143,54421.20817152 2023-06-16,03:36:36.000,167,11051860,-795,0,1686886595,12869.599284349992,-136.37747423999826,54421.5156048 2023-06-16,03:36:37.000,167,11051855,-795,0,1686886596,12869.538657559991,-136.63124291999702,54421.69028280001 2023-06-16,03:36:38.000,167,11051876,-795,0,1686886597,12869.518448629991,-136.87091333999706,54422.09553576001 2023-06-16,03:36:39.000,167,11051891,-795,0,1686886598,12869.48476708,-137.08943636999902,54422.416943280004 2023-06-16,03:36:40.000,167,11051843,-795,0,1686886599,12869.32309564,-137.31500853000034,54422.7383508 2023-06-16,03:36:41.000,167,11051851,-795,0,1686886600,12869.25573253999,-137.6322193800006,54422.86411896001 2023-06-16,03:36:42.000,167,11051878,-795,0,1686886601,12869.09406109999,-137.92828283999552,54423.06674544 2023-06-16,03:36:43.000,167,11051897,-795,0,1686886602,12868.97280751999,-138.1891006500009,54423.45802416 2023-06-16,03:36:44.000,167,11051888,-795,0,1686886603,12868.824608699993,-138.4076236799956,54423.90519984 2023-06-16,03:36:45.000,167,11051917,-795,0,1686886604,12868.649464640002,-138.5838519300014,54424.23359448001 2023-06-16,03:36:46.000,167,11051845,-795,0,1686886605,12868.528211060002,-138.75303105000057,54424.548014880005 2023-06-16,03:36:47.000,167,11051814,-795,0,1686886606,12868.406957480001,-138.84466973999952,54424.95326784001 2023-06-16,03:36:48.000,167,11051818,-795,0,1686886607,12868.26549497,-138.92221016999974,54425.37249504 2023-06-16,03:36:49.000,167,11051861,-795,0,1686886608,12868.12403246,-138.9786032100019,54425.68691544 2023-06-16,03:36:50.000,167,11051870,-795,0,1686886609,12868.00277888,-138.92221016999974,54426.106142640005 2023-06-16,03:36:51.000,167,11051840,-795,0,1686886610,12867.908470539995,-138.93630842999846,54426.50440848001 2023-06-16,03:36:52.000,167,11051870,-795,0,1686886611,12867.746799099994,-138.90811191000103,54426.87472584 2023-06-16,03:36:53.000,167,11051886,-795,0,1686886612,12867.645754449994,-138.90106278000167,54427.293953039996 2023-06-16,03:36:54.000,167,11051847,-795,0,1686886613,12867.537973489998,-138.98565234000125,54427.87388400001 2023-06-16,03:36:55.000,167,11051823,-795,0,1686886614,12867.383038359992,-139.06319277000148,54428.26516272 2023-06-16,03:36:56.000,167,11051832,-795,0,1686886615,12867.174212749997,-139.10548754999763,54428.68438992001 2023-06-16,03:36:57.000,167,11051879,-795,0,1686886616,12866.97885975999,-139.07024190000084,54428.97784896001 2023-06-16,03:36:58.000,167,11051812,-795,0,1686886617,12866.871078799995,-138.90106278000167,54429.48092160001 2023-06-16,03:36:59.000,167,11051855,-795,0,1686886618,12866.84413356,-138.7671293099993,54429.99796848 2023-06-16,03:37:00.000,167,11051844,-795,0,1686886619,12866.790243079995,-138.5838519300014,54430.52200248 2023-06-16,03:37:01.000,167,11051881,-795,0,1686886620,12866.790243079995,-138.44286932999967,54431.06001072001 2023-06-16,03:37:02.000,167,11051867,-795,0,1686886621,12866.668989499994,-138.42877107000095,54431.59801896 2023-06-16,03:37:03.000,167,11051886,-795,0,1686886622,12866.69593473999,-138.4217219400016,54432.10807872 2023-06-16,03:37:04.000,167,11051806,-795,0,1686886623,12866.648780569994,-138.34418151000136,54432.73691952001 2023-06-16,03:37:05.000,167,11051867,-795,0,1686886624,12866.62183533,-138.36532889999944,54433.26095352001 2023-06-16,03:37:06.000,167,11051846,-795,0,1686886625,12866.540999609999,-138.37942715999816,54433.80594888 2023-06-16,03:37:07.000,167,11051886,-795,0,1686886626,12866.520790679999,-138.42877107000095,54434.225176080006 2023-06-16,03:37:08.000,167,11051857,-795,0,1686886627,12866.507318059994,-138.5204097599999,54434.756197200004 2023-06-16,03:37:09.000,167,11051898,-795,0,1686886628,12866.466900199994,-138.72483452999586,54435.18241152001 2023-06-16,03:37:10.000,167,11051901,-795,0,1686886629,12866.55447222999,-138.9292592999991,54435.90208488001 2023-06-16,03:37:11.000,167,11051877,-795,0,1686886630,12866.540999609999,-139.16892971999914,54436.2933636 2023-06-16,03:37:12.000,167,11051842,-795,0,1686886631,12866.61509901999,-139.38040362000174,54436.73355216001 2023-06-16,03:37:13.000,167,11051844,-795,0,1686886632,12866.588153779994,-139.59892664999643,54437.054959680005 2023-06-16,03:37:14.000,167,11051810,-795,0,1686886633,12866.628571639994,-139.82449880999775,54437.57200656001 2023-06-16,03:37:15.000,167,11051843,-795,0,1686886634,12866.729616289995,-140.00777618999564,54438.10302768001 2023-06-16,03:37:16.000,167,11051849,-795,0,1686886635,12866.729616289995,-140.21220095999888,54438.564177600005 2023-06-16,03:37:17.000,167,11051842,-795,0,1686886636,12866.73635259999,-140.39547833999677,54439.053276 2023-06-16,03:37:18.000,167,11051855,-795,0,1686886637,12866.69593473999,-140.46596963999764,54439.52840016 2023-06-16,03:37:19.000,167,11051861,-795,0,1686886638,12866.810452009995,-140.49416616000235,54439.99653720001 2023-06-16,03:37:20.000,167,11051861,-795,0,1686886639,12866.931705589996,-140.4377731200002,54440.49960984001 2023-06-16,03:37:21.000,167,11051870,-795,0,1686886640,12867.073168099996,-140.39547833999677,54440.97473400001 2023-06-16,03:37:22.000,167,11051863,-795,0,1686886641,12867.160740129992,-140.39547833999677,54441.51972936 2023-06-16,03:37:23.000,167,11051824,-795,0,1686886642,12867.187685370001,-140.4095765999955,54442.036776240006 2023-06-16,03:37:24.000,167,11051839,-795,0,1686886643,12867.241575849992,-140.48711702999572,54442.59574584 2023-06-16,03:37:25.000,167,11051852,-795,0,1686886644,12867.281993709992,-140.59285398000065,54443.11977984 2023-06-16,03:37:26.000,167,11051853,-795,0,1686886645,12867.214630609997,-140.74088571000175,54443.49009720001 2023-06-16,03:37:27.000,167,11051852,-795,0,1686886646,12867.140531199992,-141.00875264999922,54443.89535016 2023-06-16,03:37:28.000,167,11051843,-795,0,1686886647,12867.073168099996,-141.2766195899967,54444.384448560006 2023-06-16,03:37:29.000,167,11051876,-795,0,1686886648,12866.87781510999,-141.51629000999674,54444.649959120004 2023-06-16,03:37:30.000,167,11051877,-795,0,1686886649,12866.648780569994,-141.7700586899955,54444.8525856 2023-06-16,03:37:31.000,167,11051874,-795,0,1686886650,12866.53426329999,-141.91104128999723,54445.32770976 2023-06-16,03:37:32.000,167,11051848,-795,0,1686886651,12866.210920420002,-141.9815325899981,54445.62815592001 2023-06-16,03:37:33.000,167,11051832,-795,0,1686886652,12866.002094809992,-142.07317127999704,54446.05437024001 2023-06-16,03:37:34.000,167,11051826,-795,0,1686886653,12865.927995400001,-142.1436625799979,54446.51552016001 2023-06-16,03:37:35.000,167,11051860,-795,0,1686886654,12865.853895989996,-142.1930064900007,54446.96269584 2023-06-16,03:37:36.000,167,11051875,-795,0,1686886655,12865.833687059996,-142.2423503999962,54447.381923040004 2023-06-16,03:37:37.000,167,11051834,-795,0,1686886656,12865.68548824,-142.29874343999836,54447.668394960005 2023-06-16,03:37:38.000,167,11051825,-795,0,1686886657,12865.550762039995,-142.42562778000138,54447.84307296 2023-06-16,03:37:39.000,167,11051841,-795,0,1686886658,12865.449717389994,-142.44677516999946,54448.19941608 2023-06-16,03:37:40.000,167,11051831,-795,0,1686886659,12865.341936429999,-142.38333299999795,54448.68152736 2023-06-16,03:37:41.000,167,11051811,-795,0,1686886660,12865.220682849998,-142.291694309999,54448.95402504001 2023-06-16,03:37:42.000,167,11051834,-795,0,1686886661,12865.166792369993,-142.15776083999663,54449.31735528001 2023-06-16,03:37:43.000,167,11051848,-795,0,1686886662,12865.112901889988,-141.9321886799953,54449.66671128 2023-06-16,03:37:44.000,167,11051816,-795,0,1686886663,12865.025329859993,-141.70661652000126,54450.00908016001 2023-06-16,03:37:45.000,167,11051826,-795,0,1686886664,12865.193737609989,-141.51629000999674,54450.49119144001 2023-06-16,03:37:46.000,167,11051885,-795,0,1686886665,12865.227419159994,-141.41055305999907,54450.88945728 2023-06-16,03:37:47.000,167,11051867,-795,0,1686886666,12865.234155469989,-141.33301262999885,54451.1759292 2023-06-16,03:37:48.000,167,11051925,-795,0,1686886667,12865.227419159994,-141.3400617599982,54451.55323368 2023-06-16,03:37:49.000,167,11051854,-795,0,1686886668,12865.234155469989,-141.29776698000205,54451.96547376 2023-06-16,03:37:50.000,167,11051841,-795,0,1686886669,12865.139847129998,-141.29776698000205,54452.328804 2023-06-16,03:37:51.000,167,11051855,-795,0,1686886670,12865.059011409998,-141.24842306999926,54452.650211520006 2023-06-16,03:37:52.000,167,11051832,-795,0,1686886671,12864.931021520002,-141.24842306999926,54452.89476072 2023-06-16,03:37:53.000,167,11051844,-795,0,1686886672,12864.762613769992,-141.2131774199952,54453.19520688001 2023-06-16,03:37:54.000,167,11051860,-795,0,1686886673,12864.493161369996,-141.25547219999862,54453.586485600004 2023-06-16,03:37:55.000,167,11051850,-795,0,1686886674,12864.149609559994,-141.389405670001,54453.78911208 2023-06-16,03:37:56.000,167,11051844,-795,0,1686886675,12863.705013099992,-141.57973217999825,54454.05462264 2023-06-16,03:37:57.000,167,11051864,-795,0,1686886676,12863.233471399995,-141.70661652000126,54454.31314608 2023-06-16,03:37:58.000,167,11051867,-795,0,1686886677,12862.802347559998,-141.72776390999934,54454.63455360001 2023-06-16,03:37:59.000,167,11051870,-795,0,1686886678,12862.391432650002,-141.69251825999527,54454.95596112 2023-06-16,03:38:00.000,167,11051843,-795,0,1686886679,12861.98725405,-141.6854691299959,54455.20749744001 2023-06-16,03:38:01.000,167,11051853,-795,0,1686886680,12861.603284379999,-141.6854691299959,54455.39614968 2023-06-16,03:38:02.000,167,11051842,-795,0,1686886681,12861.252996260002,-141.72776390999934,54455.62672464 2023-06-16,03:38:03.000,167,11051843,-795,0,1686886682,12860.855553969996,-141.6713708699972,54455.75947992001 2023-06-16,03:38:04.000,167,11051871,-795,0,1686886683,12860.437902749989,-141.66432173999783,54456.01800336 2023-06-16,03:38:05.000,167,11051886,-795,0,1686886684,12860.013515220002,-141.5867813099976,54456.388320720005 2023-06-16,03:38:06.000,167,11051886,-795,0,1686886685,12859.48808304,-141.61497783000232,54456.6608184 2023-06-16,03:38:07.000,167,11051861,-795,0,1686886686,12858.895287760002,-141.5374374000021,54456.78658656001 2023-06-16,03:38:08.000,167,11051865,-795,0,1686886687,12858.336174029995,-141.5233391399961,54456.95427744001 2023-06-16,03:38:09.000,167,11051853,-795,0,1686886688,12857.804005539998,-141.45989697000186,54457.156903920004 2023-06-16,03:38:10.000,167,11051827,-795,0,1686886689,12857.339200149996,-141.4880934899993,54457.38747888001 2023-06-16,03:38:11.000,167,11051864,-795,0,1686886690,12856.935021549994,-141.57973217999825,54457.569144 2023-06-16,03:38:12.000,167,11051824,-795,0,1686886691,12856.557788190003,-141.70661652000126,54457.69491216 2023-06-16,03:38:13.000,167,11051872,-795,0,1686886692,12856.268126859992,-141.79120608000085,54457.90452576 2023-06-16,03:38:14.000,167,11051808,-795,0,1686886693,12856.07277387,-141.87579564000043,54458.15606208001 2023-06-16,03:38:15.000,167,11051847,-795,0,1686886694,12855.837003019995,-141.84054998999636,54458.351701440006 2023-06-16,03:38:16.000,167,11051842,-795,0,1686886695,12855.6888042,-141.86874651000107,54458.5822764 2023-06-16,03:38:17.000,167,11051841,-795,0,1686886696,12855.439560729988,-141.9462869400013,54458.63118624001 2023-06-16,03:38:18.000,167,11051839,-795,0,1686886697,12855.392406559993,-142.01677824000217,54458.81285136 2023-06-16,03:38:19.000,167,11051841,-795,0,1686886698,12855.325043459998,-142.20005562000006,54459.11329752001 2023-06-16,03:38:20.000,167,11051861,-795,0,1686886699,12855.257680360002,-142.33398908999516,54459.30893688001 2023-06-16,03:38:21.000,167,11051861,-795,0,1686886700,12855.149899399992,-142.4397260400001,54459.49758912001 2023-06-16,03:38:22.000,167,11051840,-795,0,1686886701,12855.028645819992,-142.6018560299999,54459.672267120004 2023-06-16,03:38:23.000,167,11051834,-795,0,1686886702,12854.954546410001,-142.62300341999799,54459.93777768 2023-06-16,03:38:24.000,167,11051854,-795,0,1686886703,12854.79287497,-142.749887760001,54460.126429920005 2023-06-16,03:38:25.000,167,11051804,-795,0,1686886704,12854.536895189995,-142.8838212299961,54460.2591852 2023-06-16,03:38:26.000,167,11051869,-795,0,1686886705,12854.267442789998,-143.10234425999806,54460.32206928 2023-06-16,03:38:27.000,167,11051830,-795,0,1686886706,12854.058617180002,-143.3420146799981,54460.49674728 2023-06-16,03:38:28.000,167,11051880,-795,0,1686886707,12853.883473119997,-143.51119379999727,54460.76225784 2023-06-16,03:38:29.000,167,11051843,-795,0,1686886708,12853.661174889996,-143.56758683999942,54460.9928328 2023-06-16,03:38:30.000,167,11051844,-795,0,1686886709,12853.378249869995,-143.69447117999516,54461.20943352 2023-06-16,03:38:31.000,167,11051833,-795,0,1686886710,12853.088588539998,-143.89184681999905,54461.36315016001 2023-06-16,03:38:32.000,167,11051853,-795,0,1686886711,12852.731564109992,-144.18086115000187,54461.46096984001 2023-06-16,03:38:33.000,167,11051848,-795,0,1686886712,12852.36780336999,-144.3923350499972,54461.57975088001 2023-06-16,03:38:34.000,167,11051870,-795,0,1686886713,12852.0511968,-144.58266156000172,54461.69853192001 2023-06-16,03:38:35.000,167,11051807,-795,0,1686886714,12851.694172369993,-144.63200546999724,54461.66359632 2023-06-16,03:38:36.000,167,11051889,-795,0,1686886715,12851.391038419992,-144.68134938000003,54461.82430008001 2023-06-16,03:38:37.000,167,11051876,-795,0,1686886716,12851.020541369995,-144.64610372999596,54461.97801672 2023-06-16,03:38:38.000,167,11051858,-795,0,1686886717,12850.818452069994,-144.69544763999875,54462.29243712 2023-06-16,03:38:39.000,167,11051879,-795,0,1686886718,12850.535527049993,-144.79413545999705,54462.460128 2023-06-16,03:38:40.000,167,11051850,-795,0,1686886719,12850.245865719997,-145.0338058799971,54462.51602496001 2023-06-16,03:38:41.000,167,11051849,-795,0,1686886720,12849.80800556999,-145.2946236899952,54462.690702960004 2023-06-16,03:38:42.000,167,11051838,-795,0,1686886721,12849.336463869993,-145.62593280000146,54462.81647112 2023-06-16,03:38:43.000,167,11051879,-795,0,1686886722,12848.763877519996,-145.8656032200015,54463.026084720004 2023-06-16,03:38:44.000,167,11051869,-795,0,1686886723,12848.157609619993,-146.1123227700009,54463.30556952001 2023-06-16,03:38:45.000,167,11051886,-795,0,1686886724,12847.51092385999,-146.48592665999604,54463.508196 2023-06-16,03:38:46.000,167,11051868,-795,0,1686886725,12846.978755369993,-147.0005131500002,54463.696848240004 2023-06-16,03:38:47.000,167,11051853,-795,0,1686886726,12846.31186067999,-147.55034529000113,54463.885500480006 2023-06-16,03:38:48.000,167,11051816,-795,0,1686886727,12845.746010639989,-148.03673526000057,54464.06017848 2023-06-16,03:38:49.000,167,11051879,-795,0,1686886728,12845.106061189996,-148.3750934999989,54464.206908 2023-06-16,03:38:50.000,167,11051821,-795,0,1686886729,12844.594101629998,-148.68525521999982,54464.33966328001 2023-06-16,03:38:51.000,167,11051871,-795,0,1686886730,12844.102351000001,-148.9531221599973,54464.54228976 2023-06-16,03:38:52.000,167,11051873,-795,0,1686886731,12843.57018250999,-149.17164518999925,54464.654083680005 2023-06-16,03:38:53.000,167,11051871,-795,0,1686886732,12843.139058669993,-149.4113156099993,54464.821774560005 2023-06-16,03:38:54.000,167,11051890,-795,0,1686886733,12842.748352689996,-149.66508428999805,54465.05234952001 2023-06-16,03:38:55.000,167,11051880,-795,0,1686886734,12842.222920509994,-150.09508121999534,54465.17811768001 2023-06-16,03:38:56.000,167,11051841,-795,0,1686886735,12841.764851430002,-150.4757342399971,54465.28292448 2023-06-16,03:38:57.000,167,11051837,-795,0,1686886736,12841.19900139,-150.92687855999975,54465.40170552 2023-06-16,03:38:58.000,167,11051847,-795,0,1686886737,12840.734195999998,-151.40621939999983,54465.51349944001 2023-06-16,03:38:59.000,167,11051929,-795,0,1686886738,12840.23570905999,-151.87851111000055,54465.71612592 2023-06-16,03:39:00.000,167,11051888,-795,0,1686886739,12839.683331639993,-152.33670455999527,54465.827919840005 2023-06-16,03:39:01.000,167,11051866,-795,0,1686886740,12839.04338219,-152.808996269996,54465.91176528 2023-06-16,03:39:02.000,167,11051863,-795,0,1686886741,12838.470795839989,-153.31653363000078,54466.05849480001 2023-06-16,03:39:03.000,167,11051879,-795,0,1686886742,12837.891473179996,-153.97210271999938,54466.261121280004 2023-06-16,03:39:04.000,167,11051851,-795,0,1686886743,12837.211105869988,-154.67701572000078,54466.35894096 2023-06-16,03:39:05.000,167,11051873,-795,0,1686886744,12836.46337546,-155.41012523999962,54466.43579928 2023-06-16,03:39:06.000,167,11051878,-795,0,1686886745,12835.803217079992,-156.22077518999868,54466.596503040004 2023-06-16,03:39:07.000,167,11051871,-795,0,1686886746,12835.03527773999,-156.9538847099975,54466.568554560006 2023-06-16,03:39:08.000,167,11051844,-795,0,1686886747,12834.253865779996,-157.53896249999525,54466.68733560001 2023-06-16,03:39:09.000,167,11051831,-795,0,1686886748,12833.465717509993,-158.03945073000068,54466.84105224 2023-06-16,03:39:10.000,167,11051867,-795,0,1686886749,12832.792086509995,-158.49059504999605,54467.050665840005 2023-06-16,03:39:11.000,167,11051866,-795,0,1686886750,12832.125191819992,-158.91354285000125,54467.19040824001 2023-06-16,03:39:12.000,167,11051858,-795,0,1686886751,12831.47850605999,-159.28009760999703,54467.288227920006 2023-06-16,03:39:13.000,167,11051866,-795,0,1686886752,12830.804875059992,-159.67484888999752,54467.49784152001 2023-06-16,03:39:14.000,167,11051827,-795,0,1686886753,12830.084089889999,-159.96386322000035,54467.791300560006 2023-06-16,03:39:15.000,167,11051865,-795,0,1686886754,12829.316150549996,-160.16828798999632,54467.99392704 2023-06-16,03:39:16.000,167,11051814,-795,0,1686886755,12828.440430249997,-160.4291058000017,54468.16161792 2023-06-16,03:39:17.000,167,11051854,-795,0,1686886756,12827.544501019998,-160.91549577000114,54468.47603832 2023-06-16,03:39:18.000,167,11051875,-795,0,1686886757,12826.695725959995,-161.48647530000017,54468.7834716 2023-06-16,03:39:19.000,167,11051865,-795,0,1686886758,12825.77285149,-162.0081109199964,54469.00007232 2023-06-16,03:39:20.000,167,11051814,-795,0,1686886759,12824.775877610002,-162.44515698000032,54469.181737440005 2023-06-16,03:39:21.000,167,11051858,-795,0,1686886760,12823.731749559993,-162.88220303999697,54469.398338160005 2023-06-16,03:39:22.000,167,11051863,-795,0,1686886761,12822.593313169993,-163.32629823000025,54469.49615784 2023-06-16,03:39:23.000,167,11051859,-795,0,1686886762,12821.454876779993,-163.81973732999904,54469.66384872 2023-06-16,03:39:24.000,167,11051853,-795,0,1686886763,12820.329913009999,-164.26383252000232,54469.95730776 2023-06-16,03:39:25.000,167,11051843,-795,0,1686886764,12819.27231234,-164.67268206000153,54470.20185696 2023-06-16,03:39:26.000,167,11051895,-795,0,1686886765,12818.221447979995,-164.99694204000116,54470.320638 2023-06-16,03:39:27.000,167,11051876,-795,0,1686886766,12817.251419339991,-165.2225141999952,54470.55121296 2023-06-16,03:39:28.000,167,11051842,-795,0,1686886767,12816.382435350002,-165.34939853999822,54470.90056896001 2023-06-16,03:39:29.000,167,11051809,-795,0,1686886768,12815.439351949994,-165.4974302699993,54471.18005376 2023-06-16,03:39:30.000,167,11051864,-795,0,1686886769,12814.583840579995,-165.65251112999977,54471.50146128001 2023-06-16,03:39:31.000,167,11051858,-795,0,1686886770,12813.607075629996,-165.81464111999958,54471.927675599996 2023-06-16,03:39:32.000,167,11051896,-795,0,1686886771,12812.670728539997,-165.8921815499998,54472.200173280005 2023-06-16,03:39:33.000,167,11051841,-795,0,1686886772,12811.734381449998,-165.8780832900011,54472.36087704001 2023-06-16,03:39:34.000,167,11051871,-795,0,1686886773,12810.85866115,-165.82169024999894,54472.86394968001 2023-06-16,03:39:35.000,167,11051889,-795,0,1686886774,12809.996413469991,-165.84283763999701,54473.422919280005 2023-06-16,03:39:36.000,167,11051847,-795,0,1686886775,12809.100484239993,-165.8639850299951,54473.814198 2023-06-16,03:39:37.000,167,11051873,-795,0,1686886776,12808.244972869994,-165.9274271999966,54474.14957976 2023-06-16,03:39:38.000,167,11051873,-795,0,1686886777,12807.42314305,-166.0120167599962,54474.51291 2023-06-16,03:39:39.000,167,11051841,-795,0,1686886778,12806.533950129997,-166.174146749996,54474.95309856001 2023-06-16,03:39:40.000,167,11051826,-795,0,1686886779,12805.651493519988,-166.35742413000116,54475.49809392001 2023-06-16,03:39:41.000,167,11051875,-795,0,1686886780,12804.70167381,-166.50545586000226,54475.93129536001 2023-06-16,03:39:42.000,167,11051857,-795,0,1686886781,12803.879843989991,-166.67463498000143,54476.30161272 2023-06-16,03:39:43.000,167,11051852,-795,0,1686886782,12803.246630849993,-166.66758585000207,54476.96538912001 2023-06-16,03:39:44.000,167,11051879,-795,0,1686886783,12802.640362949991,-166.65348758999608,54477.53134584 2023-06-16,03:39:45.000,167,11051869,-795,0,1686886784,12801.959995639998,-166.57594715999585,54478.04140560001 2023-06-16,03:39:46.000,167,11051882,-795,0,1686886785,12801.293100949995,-166.4843084699969,54478.551465360004 2023-06-16,03:39:47.000,167,11051879,-795,0,1686886786,12800.835031869989,-166.42791543000203,54479.20126752 2023-06-16,03:39:48.000,167,11051839,-795,0,1686886787,12800.336544929996,-166.35742413000116,54479.85805680001 2023-06-16,03:39:49.000,167,11051885,-795,0,1686886788,12799.730277029994,-166.24463804999687,54480.49388472 2023-06-16,03:39:50.000,167,11051865,-795,0,1686886789,12799.110536510001,-166.08250805999705,54481.16464824 2023-06-16,03:39:51.000,167,11051889,-795,0,1686886790,12798.463850749999,-165.8287393799983,54481.71663072 2023-06-16,03:39:52.000,167,11051846,-795,0,1686886791,12797.891264400001,-165.61021634999634,54482.33149728001 2023-06-16,03:39:53.000,167,11051840,-795,0,1686886792,12797.433195319994,-165.46923375000188,54482.98828656 2023-06-16,03:39:54.000,167,11051845,-795,0,1686886793,12796.995335170002,-165.40579158000037,54483.58917888 2023-06-16,03:39:55.000,167,11051842,-795,0,1686886794,12796.48337560999,-165.3353002799995,54484.2599424 2023-06-16,03:39:56.000,167,11051900,-795,0,1686886795,12795.957943429989,-165.29300549999607,54484.874808960005 2023-06-16,03:39:57.000,167,11051849,-795,0,1686886796,12795.553764830001,-165.2225141999952,54485.53159824 2023-06-16,03:39:58.000,167,11051802,-795,0,1686886797,12795.21021302,-165.1238263799969,54486.30018144 2023-06-16,03:39:59.000,167,11051855,-795,0,1686886798,12794.893606449994,-164.98284377999516,54486.984919200004 2023-06-16,03:40:00.000,167,11051861,-795,0,1686886799,12794.523109399997,-164.9898929100018,54487.64869560001 2023-06-16,03:40:01.000,167,11051821,-795,0,1686886800,12794.186293899991,-164.8771068299975,54488.29151064001 2023-06-16,03:40:02.000,167,11051839,-795,0,1686886801,12793.90336887999,-164.73612422999577,54488.94131280001 2023-06-16,03:40:03.000,167,11051832,-795,0,1686886802,12793.70127957999,-164.51055207000172,54489.640024800006 2023-06-16,03:40:04.000,167,11051851,-795,0,1686886803,12793.613707549994,-164.17924295999546,54490.45053072001 2023-06-16,03:40:05.000,167,11051870,-795,0,1686886804,12793.539608139989,-163.78449168000225,54491.26103664 2023-06-16,03:40:06.000,167,11051885,-795,0,1686886805,12793.458772419988,-163.30515084000217,54491.95276152 2023-06-16,03:40:07.000,167,11051864,-795,0,1686886806,12793.411618249993,-162.79056434999802,54492.6444864 2023-06-16,03:40:08.000,167,11051841,-795,0,1686886807,12793.465508729998,-162.3182726399973,54493.44800520001 2023-06-16,03:40:09.000,167,11051851,-795,0,1686886808,12793.391409319993,-161.78253875999508,54494.16767856001 2023-06-16,03:40:10.000,167,11051875,-795,0,1686886809,12793.350991459993,-161.317296180001,54494.866390560004 2023-06-16,03:40:11.000,167,11051847,-795,0,1686886810,12793.290364669992,-160.90139750999515,54495.66292224 2023-06-16,03:40:12.000,167,11051889,-795,0,1686886811,12793.223001569997,-160.4643514499985,54496.256827440004 2023-06-16,03:40:13.000,167,11051827,-795,0,1686886812,12793.189320019992,-159.94271583000227,54496.93457808 2023-06-16,03:40:14.000,167,11051835,-795,0,1686886813,12793.169111089992,-159.39288369000133,54497.80098096 2023-06-16,03:40:15.000,167,11051885,-795,0,1686886814,12793.142165849997,-158.83600242000102,54498.56956416001 2023-06-16,03:40:16.000,167,11051860,-795,0,1686886815,12793.182583709997,-158.44125114000053,54499.247314800006 2023-06-16,03:40:17.000,167,11051857,-795,0,1686886816,12793.128693229992,-157.98305768999853,54499.85519424 2023-06-16,03:40:18.000,167,11051845,-795,0,1686886817,12793.223001569997,-157.45437293999566,54500.62377744 2023-06-16,03:40:19.000,167,11051856,-795,0,1686886818,12793.196056330002,-156.9397864499988,54501.38537352 2023-06-16,03:40:20.000,167,11051877,-795,0,1686886819,12793.202792639997,-156.41815082999528,54502.05613704 2023-06-16,03:40:21.000,167,11051849,-795,0,1686886820,12793.236474190002,-155.83307303999754,54502.76882328001 2023-06-16,03:40:22.000,167,11051845,-795,0,1686886821,12793.371200389993,-155.30438829000195,54503.418625440005 2023-06-16,03:40:23.000,167,11051814,-675,0,1686886822,12793.492453969993,-154.754556150001,54504.15227304001 2023-06-16,03:40:24.000,167,11051833,-795,0,1686886823,12793.734961129994,-154.26816618000157,54504.80207520001 2023-06-16,03:40:25.000,167,11051840,-795,0,1686886824,12793.98420459999,-153.7042357800019,54505.3959804 2023-06-16,03:40:26.000,167,11051834,-795,0,1686886825,12794.354701650002,-153.11210885999753,54506.01084696 2023-06-16,03:40:27.000,167,11051831,-795,0,1686886826,12794.624154049998,-152.44949063999957,54506.56282944 2023-06-16,03:40:28.000,167,11051863,-795,0,1686886827,12794.873397519994,-151.83621632999711,54507.13577328 2023-06-16,03:40:29.000,167,11051877,-795,0,1686886828,12795.14284991999,-151.2299911500013,54507.77160120001 2023-06-16,03:40:30.000,167,11051849,-795,0,1686886829,12795.39209339,-150.64491335999628,54508.379480640004 2023-06-16,03:40:31.000,167,11051828,-795,0,1686886830,12795.493138040001,-150.08098295999662,54508.87556616001 2023-06-16,03:40:32.000,167,11051854,-795,0,1686886831,12795.587446379992,-149.48885603999952,54509.357677440006 2023-06-16,03:40:33.000,167,11051845,-795,0,1686886832,12795.661545789997,-148.92492563999986,54509.87472432 2023-06-16,03:40:34.000,167,11051859,-795,0,1686886833,12795.823217229998,-148.33279871999548,54510.46862952 2023-06-16,03:40:35.000,167,11051863,-795,0,1686886834,12796.065724389999,-147.7829665800018,54511.0904832 2023-06-16,03:40:36.000,167,11051888,-795,0,1686886835,12796.44295774999,-147.23313444000087,54511.53067176001 2023-06-16,03:40:37.000,167,11051851,-795,0,1686886836,12796.887554209992,-146.68330229999992,54512.15951256001 2023-06-16,03:40:38.000,167,11051830,-795,0,1686886837,12797.33888697999,-146.1969123300005,54512.75341776001 2023-06-16,03:40:39.000,167,11051870,-795,0,1686886838,12797.66896617,-145.67527670999698,54513.312387360005 2023-06-16,03:40:40.000,167,11051847,-795,0,1686886839,12798.052935840002,-145.11134630999732,54513.78751152001 2023-06-16,03:40:41.000,167,11051892,-795,0,1686886840,12798.450378129994,-144.51217026000086,54514.3045584 2023-06-16,03:40:42.000,167,11051862,-795,0,1686886841,12798.773721009995,-144.110369850001,54514.74474696001 2023-06-16,03:40:43.000,167,11051823,-795,0,1686886842,12799.130745440001,-143.84955203999561,54515.26179384 2023-06-16,03:40:44.000,167,11051855,-795,0,1686886843,12799.622496069998,-143.68037291999644,54515.93255736 2023-06-16,03:40:45.000,167,11051825,-795,0,1686886844,12800.053619909995,-143.48299727999984,54516.43563 2023-06-16,03:40:46.000,167,11051881,-795,0,1686886845,12800.430853270002,-143.25037598999916,54516.81293448 2023-06-16,03:40:47.000,167,11051855,-795,0,1686886846,12800.727250909993,-143.01070556999912,54517.30203288 2023-06-16,03:40:48.000,167,11051825,-795,0,1686886847,12801.03712116999,-142.79218253999716,54517.81209264001 2023-06-16,03:40:49.000,167,11051836,-795,0,1686886848,12801.23921046999,-142.58070864000183,54518.26625544001 2023-06-16,03:40:50.000,167,11051856,-635,0,1686886849,12801.434563459996,-142.38333299999795,54518.65054704001 2023-06-16,03:40:51.000,167,11051847,-795,0,1686886850,12801.589498590001,-142.2564486600022,54519.02785152 2023-06-16,03:40:52.000,167,11051842,-795,0,1686886851,12801.791587890002,-142.13661344999855,54519.32131056001 2023-06-16,03:40:53.000,167,11051852,-795,0,1686886852,12802.081249219998,-142.1084169300011,54519.6497052 2023-06-16,03:40:54.000,167,11051863,-795,0,1686886853,12802.46521889,-142.08726953999576,54520.138803600006 2023-06-16,03:40:55.000,167,11051889,-795,0,1686886854,12802.815507009997,-142.0308765000009,54520.502133840004 2023-06-16,03:40:56.000,167,11051875,-795,0,1686886855,12803.246630849993,-141.98858171999746,54520.788605760004 2023-06-16,03:40:57.000,167,11051839,-795,0,1686886856,12803.60365528,-141.833500859997,54521.005206480004 2023-06-16,03:40:58.000,167,11051865,-795,0,1686886857,12804.054988049997,-141.6713708699972,54521.38949808 2023-06-16,03:40:59.000,167,11051871,-795,0,1686886858,12804.499584509998,-141.5374374000021,54521.77378968 2023-06-16,03:41:00.000,167,11051866,-795,0,1686886859,12804.930708349995,-141.41760218999843,54522.10218432001 2023-06-16,03:41:01.000,167,11051860,-795,0,1686886860,12805.375304809997,-141.26957045999734,54522.40961760001 2023-06-16,03:41:02.000,167,11051863,-795,0,1686886861,12806.00178164,-141.00170351999986,54522.77993496 2023-06-16,03:41:03.000,167,11051851,-795,0,1686886862,12806.621522159992,-140.6844926699996,54523.26204624 2023-06-16,03:41:04.000,167,11051856,-795,0,1686886863,12807.369252569995,-140.39547833999677,54523.56947952 2023-06-16,03:41:05.000,167,11051834,-795,0,1686886864,12808.137191909998,-140.21220095999888,54523.82800296001 2023-06-16,03:41:06.000,167,11051840,-795,0,1686886865,12809.066802690002,-140.1910535700008,54524.17735896 2023-06-16,03:41:07.000,167,11051864,-795,0,1686886866,12809.908841439996,-140.1276113999993,54524.51972784001 2023-06-16,03:41:08.000,167,11051861,-795,0,1686886867,12810.663308159994,-140.1276113999993,54524.87607096001 2023-06-16,03:41:09.000,167,11051854,-795,0,1686886868,12811.377357019992,-140.09236574999522,54525.33023376001 2023-06-16,03:41:10.000,167,11051865,-795,0,1686886869,12812.01057015999,-139.9302357599954,54525.67260264001 2023-06-16,03:41:11.000,167,11051859,-795,0,1686886870,12812.630310679997,-139.75400750999688,54525.95907456001 2023-06-16,03:41:12.000,167,11051827,-795,0,1686886871,12813.23657858,-139.5354844800022,54526.154713920005 2023-06-16,03:41:13.000,167,11051852,-795,0,1686886872,12813.937154819992,-139.24647014999937,54526.566954 2023-06-16,03:41:14.000,167,11051869,-795,0,1686886873,12814.684885229995,-138.8658171299976,54526.86740016001 2023-06-16,03:41:15.000,167,11051831,-795,0,1686886874,12815.351779919998,-138.54860627999733,54527.16784632 2023-06-16,03:41:16.000,167,11051880,-795,0,1686886875,12816.03888354,-138.1609041299962,54527.39143416001 2023-06-16,03:41:17.000,167,11051868,-795,0,1686886876,12816.759668709994,-137.86484067000129,54527.831622720005 2023-06-16,03:41:18.000,167,11051872,-795,0,1686886877,12817.406354469997,-137.61107198999525,54528.18796584001 2023-06-16,03:41:19.000,167,11051880,-795,0,1686886878,12818.00588605999,-137.36435243999586,54528.551296080004 2023-06-16,03:41:20.000,167,11051827,-795,0,1686886879,12818.544790859996,-137.13173114999518,54528.84475512 2023-06-16,03:41:21.000,167,11051844,-795,0,1686886880,12819.009596249998,-136.94140463999793,54529.01943312 2023-06-16,03:41:22.000,167,11051853,-795,0,1686886881,12819.481137949995,-136.7651763899994,54529.2569952 2023-06-16,03:41:23.000,167,11051871,-795,0,1686886882,12820.080669540002,-136.5678007499955,54529.459621680006 2023-06-16,03:41:24.000,167,11051837,-795,0,1686886883,12820.659992199995,-136.4197690200017,54529.7810292 2023-06-16,03:41:25.000,167,11051849,-795,0,1686886884,12821.400986299988,-136.3351794600021,54530.07448824001 2023-06-16,03:41:26.000,167,11051811,-795,0,1686886885,12822.01399051,-136.41271989000234,54530.08846248 2023-06-16,03:41:27.000,167,11051823,-795,0,1686886886,12822.667412579998,-136.4691129299972,54530.32602456 2023-06-16,03:41:28.000,167,11051844,-795,0,1686886887,12823.341043579996,-136.42681815000105,54530.6194836 2023-06-16,03:41:29.000,167,11051811,-795,0,1686886888,12824.014674579994,-136.36337597999955,54530.801148720006 2023-06-16,03:41:30.000,167,11051860,-795,0,1686886889,12824.647887719992,-136.36337597999955,54530.95486536 2023-06-16,03:41:31.000,167,11051838,-795,0,1686886890,12825.308046099999,-136.3704251099989,54531.16447896 2023-06-16,03:41:32.000,167,11051856,-795,0,1686886891,12825.900841379997,-136.4056707599957,54531.283260000004 2023-06-16,03:41:33.000,167,11051829,-795,0,1686886892,12826.56099975999,-136.49730945000192,54531.38107968 2023-06-16,03:41:34.000,167,11051874,-795,0,1686886893,12827.153795040002,-136.70878334999725,54531.70947432001 2023-06-16,03:41:35.000,167,11051858,-795,0,1686886894,12827.706172459999,-136.8638642099977,54531.89113944 2023-06-16,03:41:36.000,167,11051830,-795,0,1686886895,12828.305704049992,-137.00484680999944,54531.94004928 2023-06-16,03:41:37.000,167,11051878,-795,0,1686886896,12828.858081469989,-137.11763288999646,54531.96101064 2023-06-16,03:41:38.000,167,11051779,-795,0,1686886897,12829.41045889,-137.20222244999604,54532.12870152 2023-06-16,03:41:39.000,167,11051851,-795,0,1686886898,12829.902209519998,-137.3573033099965,54532.30337952001 2023-06-16,03:41:40.000,167,11051880,-795,0,1686886899,12830.26597026,-137.54058069000166,54532.429147680006 2023-06-16,03:41:41.000,167,11051835,-795,0,1686886900,12830.690357790001,-137.73795632999827,54532.44312192 2023-06-16,03:41:42.000,167,11051862,-795,0,1686886901,12831.101272699998,-137.99877413999639,54532.61779992001 2023-06-16,03:41:43.000,167,11051902,-795,0,1686886902,12831.60649595,-138.19614978000027,54532.79946504 2023-06-16,03:41:44.000,167,11051827,-795,0,1686886903,12832.091510270002,-138.4217219400016,54532.84837488 2023-06-16,03:41:45.000,167,11051863,-795,0,1686886904,12832.62367876,-138.59795019000012,54532.862349120005 2023-06-16,03:41:46.000,167,11051847,-795,0,1686886905,12833.108693080001,-138.7671293099993,54532.85536200001 2023-06-16,03:41:47.000,167,11051850,-795,0,1686886906,12833.586971089993,-139.04204537999613,54532.90427184001 2023-06-16,03:41:48.000,167,11051844,-795,0,1686886907,12833.95746813999,-139.38040362000174,54532.911258960004 2023-06-16,03:41:49.000,167,11051888,-795,0,1686886908,12834.462691389992,-139.72581098999945,54533.078949840004 2023-06-16,03:41:50.000,167,11051850,-795,0,1686886909,12834.839924749998,-140.03597271000035,54533.33048616 2023-06-16,03:41:51.000,167,11051827,-795,0,1686886910,12835.15653131999,-140.26859400000103,54533.47022856 2023-06-16,03:41:52.000,167,11051871,-795,0,1686886911,12835.432720029996,-140.44482224999956,54533.50516416001 2023-06-16,03:41:53.000,167,11051843,-795,0,1686886912,12835.769535530002,-140.54351006999786,54533.69381640001 2023-06-16,03:41:54.000,167,11051829,-795,0,1686886913,12835.991833759988,-140.62809962999745,54533.62394520001 2023-06-16,03:41:55.000,167,11051888,-795,0,1686886914,12836.369067119995,-140.69154179999896,54533.86150728001 2023-06-16,03:41:56.000,167,11051813,-795,0,1686886915,12836.651992139996,-140.77613135999854,54533.95233984 2023-06-16,03:41:57.000,167,11051876,-795,0,1686886916,12836.995543949997,-140.83957353000005,54534.10605648001 2023-06-16,03:41:58.000,167,11051877,-795,0,1686886917,12837.231314799988,-140.94531047999772,54534.23182464 2023-06-16,03:41:59.000,167,11051864,-795,0,1686886918,12837.460349339999,-140.97350699999515,54534.39951552 2023-06-16,03:42:00.000,167,11051849,-795,0,1686886919,12837.62202078,-140.92416308999964,54534.48336096001 2023-06-16,03:42:01.000,167,11051858,-795,0,1686886920,12837.69612018999,-140.88891743999557,54534.51130944001 2023-06-16,03:42:02.000,167,11051831,-795,0,1686886921,12837.83758269999,-140.85367178999877,54534.69996168001 2023-06-16,03:42:03.000,167,11051840,-795,0,1686886922,12838.012726759996,-140.80432787999598,54534.67900032001 2023-06-16,03:42:04.000,167,11051881,-795,0,1686886923,12838.194607129997,-140.70564005999768,54534.85367832 2023-06-16,03:42:05.000,167,11051877,-795,0,1686886924,12838.464059529993,-140.61400136999873,54535.11220176001 2023-06-16,03:42:06.000,167,11051887,-795,0,1686886925,12838.639203589999,-140.55760832999658,54535.307841120004 2023-06-16,03:42:07.000,167,11051869,-795,0,1686886926,12838.80087503,-140.3390853000019,54535.39168656 2023-06-16,03:42:08.000,167,11051830,-795,0,1686886927,12839.05685480999,-140.18400444000144,54535.48251912 2023-06-16,03:42:09.000,167,11051844,-795,0,1686886928,12839.386934000002,-139.9795796699982,54535.67815848 2023-06-16,03:42:10.000,167,11051872,-795,0,1686886929,12839.737222119998,-139.82449880999775,54535.8947592 2023-06-16,03:42:11.000,167,11051823,-795,0,1686886930,12840.14140072,-139.69056533999537,54536.00655312 2023-06-16,03:42:12.000,167,11051850,-795,0,1686886931,12840.532106699997,-139.5213862199962,54536.18123112 2023-06-16,03:42:13.000,167,11051852,-795,0,1686886932,12841.010384709989,-139.30991232000088,54536.36988336 2023-06-16,03:42:14.000,167,11051838,-795,0,1686886933,12841.535816889991,-139.05614364000212,54536.63539392 2023-06-16,03:42:15.000,167,11051838,-795,0,1686886934,12842.115139549998,-138.83762061000016,54536.78911056001 2023-06-16,03:42:16.000,167,11051858,-795,0,1686886935,12842.714671139991,-138.71073626999714,54536.984749920004 2023-06-16,03:42:17.000,167,11051860,-795,0,1686886936,12843.192949149998,-138.61204844999884,54537.0126984 2023-06-16,03:42:18.000,167,11051833,-795,0,1686886937,12843.71164501999,-138.48516410999582,54537.31314456001 2023-06-16,03:42:19.000,167,11051858,-795,0,1686886938,12844.257286129992,-138.3723780299988,54537.5367324 2023-06-16,03:42:20.000,167,11051847,-795,0,1686886939,12844.722091519994,-138.2736902100005,54537.75333312 2023-06-16,03:42:21.000,167,11051885,-795,0,1686886940,12845.166687979996,-138.11860935000004,54537.94897248 2023-06-16,03:42:22.000,167,11051834,-795,0,1686886941,12845.557393959993,-138.04811804999918,54538.11666336 2023-06-16,03:42:23.000,167,11051868,-795,0,1686886942,12845.954836249999,-137.98467587999767,54538.21448304 2023-06-16,03:42:24.000,167,11051804,-795,0,1686886943,12846.35901485,-137.94943023000087,54538.52890344 2023-06-16,03:42:25.000,167,11051856,-795,0,1686886944,12846.668885109997,-137.9423811000015,54538.64069736 2023-06-16,03:42:26.000,167,11051866,-795,0,1686886945,12847.16737204999,-137.92123370999616,54538.81537536 2023-06-16,03:42:27.000,167,11051846,-795,0,1686886946,12847.564814339996,-137.92123370999616,54538.88524656 2023-06-16,03:42:28.000,167,11051850,-795,0,1686886947,12847.962256630002,-137.9423811000015,54539.15075712 2023-06-16,03:42:29.000,167,11051850,-795,0,1686886948,12848.47421619,-137.90713544999744,54539.42325480001 2023-06-16,03:42:30.000,167,11051848,-795,0,1686886949,12848.992912059992,-137.80844762999914,54539.618894160005 2023-06-16,03:42:31.000,167,11051868,-795,0,1686886950,12849.511607929999,-137.64631763999932,54539.75863656001 2023-06-16,03:42:32.000,167,11051845,-795,0,1686886951,12850.05724904,-137.5053350399976,54539.82152064 2023-06-16,03:42:33.000,167,11051876,-795,0,1686886952,12850.629835389998,-137.36435243999586,54540.12895392 2023-06-16,03:42:34.000,167,11051866,-795,0,1686886953,12851.121586019995,-137.2586154899982,54540.31061904001 2023-06-16,03:42:35.000,167,11051858,-795,0,1686886954,12851.620072960002,-137.06828898000094,54540.555168240004 2023-06-16,03:42:36.000,167,11051847,-795,0,1686886955,12852.06466941999,-137.00484680999944,54540.673949280004 2023-06-16,03:42:37.000,167,11051853,-795,0,1686886956,12852.556420050001,-136.84976594999898,54540.911511360006 2023-06-16,03:42:38.000,167,11051874,-795,0,1686886957,12853.075115919994,-136.75107813000068,54541.246893120006 2023-06-16,03:42:39.000,167,11051870,-795,0,1686886958,12853.59381179,-136.63124291999702,54541.42157112 2023-06-16,03:42:40.000,167,11051839,-795,0,1686886959,12854.112507659993,-136.48321118999593,54541.61022336 2023-06-16,03:42:41.000,167,11051871,-795,0,1686886960,12854.65141246,-136.25763903000188,54541.798875600005 2023-06-16,03:42:42.000,167,11051911,-795,0,1686886961,12855.250944049993,-136.08845990999544,54541.92464376 2023-06-16,03:42:43.000,167,11051861,-795,0,1686886962,12855.78984885,-135.84174035999604,54542.1482316 2023-06-16,03:42:44.000,167,11051855,-795,0,1686886963,12856.362435199997,-135.64436471999943,54542.350858080004 2023-06-16,03:42:45.000,167,11051861,-795,0,1686886964,12857.00238464999,-135.39059604000067,54542.59540728 2023-06-16,03:42:46.000,167,11051884,-795,0,1686886965,12857.500871589997,-135.13682736000192,54542.79104664 2023-06-16,03:42:47.000,167,11051829,-795,0,1686886966,12857.999358529989,-134.89010780999524,54542.923801920006 2023-06-16,03:42:48.000,167,11051842,-795,0,1686886967,12858.585417499991,-134.699781299998,54543.17533824 2023-06-16,03:42:49.000,167,11051888,-795,0,1686886968,12859.137794919989,-134.54470043999754,54543.16835112 2023-06-16,03:42:50.000,167,11051867,-795,0,1686886969,12859.71038127,-134.29798088999814,54543.44783592001 2023-06-16,03:42:51.000,167,11051879,-795,0,1686886970,12860.309912859993,-134.09355612000218,54543.594565440006 2023-06-16,03:42:52.000,167,11051908,-795,0,1686886971,12860.976807549996,-133.91732786999637,54543.713346480006 2023-06-16,03:42:53.000,167,11051821,-795,0,1686886972,12861.623493309999,-133.7763452700019,54543.97186992001 2023-06-16,03:42:54.000,167,11051874,-795,0,1686886973,12862.209552280001,-133.67765744999633,54544.12558656 2023-06-16,03:42:55.000,167,11051856,-795,0,1686886974,12862.795611249989,-133.57192049999867,54544.1744964 2023-06-16,03:42:56.000,167,11051855,-795,0,1686886975,12863.34125235999,-133.47323268000036,54544.034754 2023-06-16,03:42:57.000,167,11051826,-795,0,1686886976,12863.960992879998,-133.39569225000014,54544.15353504 2023-06-16,03:42:58.000,167,11051848,-795,0,1686886977,12864.48642506,-133.4379870299963,54544.13956080001 2023-06-16,03:42:59.000,167,11051864,-795,0,1686886978,12865.018593549998,-133.6001170199961,54544.20244488 2023-06-16,03:43:00.000,167,11051871,-795,0,1686886979,12865.510344179995,-133.62831354000082,54544.18847064001 2023-06-16,03:43:01.000,167,11051887,-795,0,1686886980,12865.921259089992,-133.7481487499972,54544.2793032 2023-06-16,03:43:02.000,167,11051883,-795,0,1686886981,12866.332173999988,-133.79044353000063,54544.20943200001 2023-06-16,03:43:03.000,167,11051880,-795,0,1686886982,12866.79697938999,-133.83273830999678,54544.3491744 2023-06-16,03:43:04.000,167,11051825,-795,0,1686886983,12867.214630609997,-133.94552439000108,54544.30026456 2023-06-16,03:43:05.000,167,11051867,-795,0,1686886984,12867.551446109988,-134.03716308000003,54544.20943200001 2023-06-16,03:43:06.000,167,11051854,-795,0,1686886985,12867.77374433999,-134.2063421999992,54544.076676720004 2023-06-16,03:43:07.000,167,11051863,-795,0,1686886986,12868.070141979995,-134.34732480000093,54543.9648828 2023-06-16,03:43:08.000,167,11051856,-795,0,1686886987,12868.460847959992,-134.6010934799997,54544.00680552 2023-06-16,03:43:09.000,167,11051925,-795,0,1686886988,12868.811136079989,-134.89010780999524,54543.93693432 2023-06-16,03:43:10.000,167,11051919,-795,0,1686886989,12869.188369439995,-135.2073186599955,54543.8251404 2023-06-16,03:43:11.000,167,11051840,-795,0,1686886990,12869.558866489991,-135.53862777000177,54543.73430784001 2023-06-16,03:43:12.000,167,11051811,-795,0,1686886991,12869.882209369993,-135.94042818000162,54543.53168136 2023-06-16,03:43:13.000,167,11051815,-795,0,1686886992,12870.21228855999,-136.3704251099989,54543.45482304 2023-06-16,03:43:14.000,167,11051873,-795,0,1686886993,12870.589521919996,-136.89910986000177,54543.35001624001 2023-06-16,03:43:15.000,167,11051861,-795,0,1686886994,12870.986964210002,-137.44189286999608,54543.24520944 2023-06-16,03:43:16.000,167,11051866,-795,0,1686886995,12871.256416609998,-137.90008631999808,54543.13341552001 2023-06-16,03:43:17.000,167,11051901,-795,0,1686886996,12871.59323210999,-138.35123064000072,54542.99367312001 2023-06-16,03:43:18.000,167,11051864,-795,0,1686886997,12871.889629749996,-138.781227569998,54542.986686 2023-06-16,03:43:19.000,167,11051820,-795,0,1686886998,12872.280335729993,-139.2112244999953,54543.00764736 2023-06-16,03:43:20.000,167,11051825,-795,0,1686886999,12872.583469679994,-139.59187751999707,54542.93777616 2023-06-16,03:43:21.000,167,11051813,-795,0,1686887000,12872.90007625,-139.99367792999692,54542.93078904 2023-06-16,03:43:22.000,167,11051880,-795,0,1686887001,12873.115638169991,-140.36023268999998,54542.83995648 2023-06-16,03:43:23.000,167,11051859,-795,0,1686887002,12873.432244739997,-140.7197383199964,54542.86790496001 2023-06-16,03:43:24.000,167,11051844,-795,0,1686887003,12873.661279279993,-141.04399829999602,54542.986686 2023-06-16,03:43:25.000,167,11051851,-795,0,1686887004,12873.89031381999,-141.36120914999628,54543.11245416001 2023-06-16,03:43:26.000,167,11051856,-795,0,1686887005,12874.065457879995,-141.60792869999568,54542.99367312001 2023-06-16,03:43:27.000,167,11051872,-795,0,1686887006,12874.186711459995,-141.88989389999915,54543.042582960006 2023-06-16,03:43:28.000,167,11051819,-795,0,1686887007,12874.314701349991,-142.17185909999534,54543.238222320004 2023-06-16,03:43:29.000,167,11051851,-795,0,1686887008,12874.435954929992,-142.46087342999817,54543.41290032 2023-06-16,03:43:30.000,167,11051886,-795,0,1686887009,12874.563944820002,-142.65824907000206,54543.5805912 2023-06-16,03:43:31.000,167,11051838,-795,0,1686887010,12874.705407330002,-142.87677209999674,54543.741294960004 2023-06-16,03:43:32.000,167,11051868,-795,0,1686887011,12874.772770429998,-143.06709861000127,54543.80417904001 2023-06-16,03:43:33.000,167,11051855,-795,0,1686887012,12874.867078769988,-143.23627773000044,54544.02077976001 2023-06-16,03:43:34.000,167,11051898,-795,0,1686887013,12875.028750209989,-143.44775162999576,54544.30725168001 2023-06-16,03:43:35.000,167,11051835,-795,0,1686887014,12875.183685339995,-143.5887342299975,54544.50289104001 2023-06-16,03:43:36.000,167,11051836,-795,0,1686887015,12875.29820261,-143.75791334999667,54544.67058192001 2023-06-16,03:43:37.000,167,11051872,-795,0,1686887016,12875.533973459991,-143.92004333999648,54544.85224704 2023-06-16,03:43:38.000,167,11051854,-795,0,1686887017,12875.635018109992,-143.97643637999863,54545.04089928 2023-06-16,03:43:39.000,167,11051850,-795,0,1686887018,12875.911206819997,-144.00463289999607,54545.250512880004 2023-06-16,03:43:40.000,167,11051896,-795,0,1686887019,12876.173922909999,-143.983485509998,54545.585894640004 2023-06-16,03:43:41.000,167,11051862,-795,0,1686887020,12876.24802231999,-143.94119073000184,54545.781534 2023-06-16,03:43:42.000,167,11051896,-795,0,1686887021,12876.40969375999,-143.76496247999603,54546.13787712 2023-06-16,03:43:43.000,167,11051877,-795,0,1686887022,12876.61851937,-143.5887342299975,54546.45229752 2023-06-16,03:43:44.000,167,11051880,-795,0,1686887023,12876.854290219992,-143.53234118999535,54546.77370504001 2023-06-16,03:43:45.000,167,11051842,-795,0,1686887024,12877.042906900002,-143.45480075999512,54546.96235728 2023-06-16,03:43:46.000,167,11051854,-795,0,1686887025,12877.191105719998,-143.3067690300013,54547.25581632001 2023-06-16,03:43:47.000,167,11051853,-795,0,1686887026,12877.339304539993,-143.1305407799955,54547.42350720001 2023-06-16,03:43:48.000,167,11051845,-795,0,1686887027,12877.54813014999,-142.97545992000232,54547.7728632 2023-06-16,03:43:49.000,167,11051849,-795,0,1686887028,12877.83779148,-142.8485755799993,54548.12920632 2023-06-16,03:43:50.000,167,11051887,-795,0,1686887029,12877.95904506,-142.7005438499982,54548.15016768 2023-06-16,03:43:51.000,167,11051845,-795,0,1686887030,12878.181343290002,-142.43267691000074,54548.6113176 2023-06-16,03:43:52.000,167,11051901,-795,0,1686887031,12878.477740929993,-142.22120300999813,54549.00259632001 2023-06-16,03:43:53.000,167,11051857,-795,0,1686887032,12878.625939749989,-141.9321886799953,54549.16330008 2023-06-16,03:43:54.000,167,11051883,-795,0,1686887033,12878.84823797999,-141.6854691299959,54549.463746240006 2023-06-16,03:43:55.000,167,11051863,-795,0,1686887034,12878.90886476999,-141.40350392999972,54549.512656080005 2023-06-16,03:43:56.000,167,11051861,-795,0,1686887035,12879.131162999991,-141.12153872999625,54549.73624392 2023-06-16,03:43:57.000,167,11051871,-795,0,1686887036,12879.313043369992,-140.83957353000005,54550.02970296 2023-06-16,03:43:58.000,167,11051879,-795,0,1686887037,12879.494923739992,-140.59285398000065,54550.2882264 2023-06-16,03:43:59.000,167,11051864,-795,0,1686887038,12879.730694589998,-140.33203616999526,54550.42098168001 2023-06-16,03:44:00.000,167,11051855,-795,0,1686887039,12879.845211859989,-140.028923580001,54550.52578848 2023-06-16,03:44:01.000,167,11051901,-795,0,1686887040,12879.939520199994,-139.72581098999945,54550.56072408001 2023-06-16,03:44:02.000,167,11051861,-795,0,1686887041,12880.121400569995,-139.4720423100007,54550.65854376001 2023-06-16,03:44:03.000,167,11051886,-795,0,1686887042,12880.23591784,-139.19007710999722,54550.665530880004 2023-06-16,03:44:04.000,167,11051819,-795,0,1686887043,12880.471688689991,-138.95040668999718,54550.88911872 2023-06-16,03:44:05.000,167,11051862,-795,0,1686887044,12880.667041679997,-138.69663800999842,54550.972964160006 2023-06-16,03:44:06.000,167,11051875,-795,0,1686887045,12880.781558950002,-138.4710658499971,54551.021874000005 2023-06-16,03:44:07.000,167,11051871,-795,0,1686887046,12880.949966699998,-138.23844455999642,54551.08475808 2023-06-16,03:44:08.000,167,11051819,-795,0,1686887047,12881.010593489998,-138.0128723999951,54551.04283536001 2023-06-16,03:44:09.000,167,11051854,-795,0,1686887048,12881.084692899989,-137.8154967599985,54551.10571944 2023-06-16,03:44:10.000,167,11051860,-795,0,1686887049,12881.179001239994,-137.6181211200019,54551.14764216 2023-06-16,03:44:11.000,167,11051822,-795,0,1686887050,12881.25310065,-137.420745479998,54551.168603520004 2023-06-16,03:44:12.000,167,11051847,-795,0,1686887051,12881.340672679995,-137.26566461999755,54551.13366792001 2023-06-16,03:44:13.000,167,11051863,-795,0,1686887052,12881.39456316,-137.08238723999966,54551.22450048 2023-06-16,03:44:14.000,167,11051855,-795,0,1686887053,12881.401299469995,-136.88501159999578,54551.357255760006 2023-06-16,03:44:15.000,167,11051841,-795,0,1686887054,12881.41477209,-136.59599727000023,54551.41315272 2023-06-16,03:44:16.000,167,11051849,-795,0,1686887055,12881.482135189995,-136.27878641999996,54551.44808832001 2023-06-16,03:44:17.000,167,11051854,-795,0,1686887056,12881.45518995,-135.9122316599969,54551.42013984 2023-06-16,03:44:18.000,167,11051878,-795,0,1686887057,12881.562970909996,-135.5033821199977,54551.5109724 2023-06-16,03:44:19.000,167,11051831,-795,0,1686887058,12881.643806629996,-135.13682736000192,54551.68565040001 2023-06-16,03:44:20.000,167,11051885,-795,0,1686887059,12881.731378659992,-134.77732172999822,54551.72757312 2023-06-16,03:44:21.000,167,11051873,-795,0,1686887060,12881.758323900001,-134.32617740999558,54551.76949584 2023-06-16,03:44:22.000,167,11051915,-795,0,1686887061,12881.926731649997,-133.96667177999916,54551.85334128001 2023-06-16,03:44:23.000,167,11051895,-795,0,1686887062,12882.081666779988,-133.54372398000123,54551.90225112001 2023-06-16,03:44:24.000,167,11051901,-795,0,1686887063,12882.250074529999,-133.1912674799969,54551.74853448 2023-06-16,03:44:25.000,167,11051902,-795,0,1686887064,12882.34438286999,-132.75422142000025,54551.83237992001 2023-06-16,03:44:26.000,167,11051828,-795,0,1686887065,12882.36459179999,-132.37356839999848,54551.68565040001 2023-06-16,03:44:27.000,167,11051849,-795,0,1686887066,12882.46563644999,-131.9294732099952,54551.69962464 2023-06-16,03:44:28.000,167,11051875,-795,0,1686887067,12882.56668109999,-131.51357453999663,54551.73456024001 2023-06-16,03:44:29.000,167,11051882,-795,0,1686887068,12882.72835253999,-131.11177412999677,54551.71359888001 2023-06-16,03:44:30.000,167,11051857,-795,0,1686887069,12882.863078739996,-130.64653154999542,54551.643727680006 2023-06-16,03:44:31.000,167,11051846,-795,0,1686887070,12882.923705529996,-130.15309244999662,54551.573856480005 2023-06-16,03:44:32.000,167,11051860,-795,0,1686887071,12882.916969220001,-129.71604638999997,54551.36424288 2023-06-16,03:44:33.000,167,11051894,-795,0,1686887072,12882.896760290001,-129.2719511999967,54551.238474720005 2023-06-16,03:44:34.000,167,11051858,-795,0,1686887073,12882.876551360001,-128.84900339999876,54551.09873232 2023-06-16,03:44:35.000,167,11051829,-795,0,1686887074,12882.81592457,-128.36261342999933,54550.97995128 2023-06-16,03:44:36.000,167,11051876,-795,0,1686887075,12882.70814360999,-127.91851823999605,54550.70046648 2023-06-16,03:44:37.000,167,11051901,-795,0,1686887076,12882.681198369995,-127.47442305000004,54550.64456952 2023-06-16,03:44:38.000,167,11051814,-795,0,1686887077,12882.64751681999,-127.03032785999676,54550.58867256001 2023-06-16,03:44:39.000,167,11051898,-795,0,1686887078,12882.559944789995,-126.60033092999947,54550.38604608 2023-06-16,03:44:40.000,167,11051871,-795,0,1686887079,12882.539735859995,-126.12803921999875,54550.183419600005 2023-06-16,03:44:41.000,167,11051844,-795,0,1686887080,12882.4319549,-125.60640359999525,54550.00175448 2023-06-16,03:44:42.000,167,11051877,-795,0,1686887081,12882.36459179999,-125.04952233000222,54549.66637272 2023-06-16,03:44:43.000,167,11051806,-795,0,1686887082,12882.290492389999,-124.52083757999935,54549.43579776001 2023-06-16,03:44:44.000,167,11051826,-795,0,1686887083,12882.310701319999,-123.9075632699969,54549.3100296 2023-06-16,03:44:45.000,167,11051836,-795,0,1686887084,12882.250074529999,-123.38592765000067,54549.28906824001 2023-06-16,03:44:46.000,167,11051842,-795,0,1686887085,12882.277019769994,-122.84314463999908,54549.11439024 2023-06-16,03:44:47.000,167,11051852,-795,0,1686887086,12882.283756079989,-122.363803799999,54548.94669936 2023-06-16,03:44:48.000,167,11051863,-795,0,1686887087,12882.303965009989,-121.82806991999678,54548.66721456001 2023-06-16,03:44:49.000,167,11051865,-795,0,1686887088,12882.229865599998,-121.3134834299999,54548.40869112001 2023-06-16,03:44:50.000,167,11051866,-795,0,1686887089,12882.317437629994,-120.80594606999512,54548.31087144001 2023-06-16,03:44:51.000,167,11051859,-795,0,1686887090,12882.229865599998,-120.22086827999738,54548.08029648 2023-06-16,03:44:52.000,167,11051882,-795,0,1686887091,12882.277019769994,-119.72038004999922,54547.87068288 2023-06-16,03:44:53.000,167,11051880,-795,0,1686887092,12882.34438286999,-119.17054790999828,54547.68901776001 2023-06-16,03:44:54.000,167,11051863,-795,0,1686887093,12882.357855489994,-118.62776489999669,54547.68203064 2023-06-16,03:44:55.000,167,11051854,-795,0,1686887094,12882.378064419994,-118.04973623999831,54547.52132688001 2023-06-16,03:44:56.000,167,11051856,-795,0,1686887095,12882.418482279994,-117.52810062000208,54547.35363600001 2023-06-16,03:44:57.000,167,11051849,-795,0,1686887096,12882.378064419994,-116.97121935000177,54547.116073920006 2023-06-16,03:44:58.000,167,11051872,-795,0,1686887097,12882.45216383,-116.42138721000083,54546.96235728 2023-06-16,03:44:59.000,167,11051867,-795,0,1686887098,12882.53299955,-115.80106376999902,54546.84357624 2023-06-16,03:45:00.000,167,11051877,-795,0,1686887099,12882.64751681999,-115.23713336999936,54546.69684672 2023-06-16,03:45:01.000,167,11051845,-795,0,1686887100,12882.77550671,-114.6238590599969,54546.58505280001 2023-06-16,03:45:02.000,167,11051828,-795,0,1686887101,12882.970859699992,-114.08107604999532,54546.43133616 2023-06-16,03:45:03.000,167,11051887,-795,0,1686887102,12883.092113279992,-113.53829304000101,54546.39640056001 2023-06-16,03:45:04.000,167,11051858,-795,0,1686887103,12883.287466269998,-113.03075567999622,54546.21473544 2023-06-16,03:45:05.000,167,11051827,-795,0,1686887104,12883.375038299993,-112.56551310000214,54546.040057440005 2023-06-16,03:45:06.000,167,11051889,-795,0,1686887105,12883.469346639999,-112.07207399999606,54545.79550824001 2023-06-16,03:45:07.000,167,11051837,-795,0,1686887106,12883.61080915,-111.58568402999663,54545.69768856001 2023-06-16,03:45:08.000,167,11051896,-795,0,1686887107,12883.678172249995,-111.10634318999655,54545.54397192 2023-06-16,03:45:09.000,167,11051825,-795,0,1686887108,12883.87352524,-110.69044451999798,54545.55095904001 2023-06-16,03:45:10.000,167,11051913,-795,0,1686887109,12884.001515129996,-110.19700541999919,54545.439165120006 2023-06-16,03:45:11.000,167,11051828,-795,0,1686887110,12884.122768709996,-109.73176283999783,54545.28544848 2023-06-16,03:45:12.000,167,11051860,-795,0,1686887111,12884.250758599992,-109.17488156999752,54545.04788640001 2023-06-16,03:45:13.000,167,11051839,-795,0,1686887112,12884.358539560002,-108.7025898599968,54544.88019552001 2023-06-16,03:45:14.000,167,11051862,-795,0,1686887113,12884.567365169998,-108.20915075999801,54544.79635008 2023-06-16,03:45:15.000,167,11051884,-795,0,1686887114,12884.729036609999,-107.72980991999793,54544.579749360004 2023-06-16,03:45:16.000,167,11051845,-795,0,1686887115,12884.91091698,-107.27161646999593,54544.314238800005 2023-06-16,03:45:17.000,167,11051833,-795,0,1686887116,12885.02543424999,-106.848668669998,54544.11859944001 2023-06-16,03:45:18.000,167,11051846,-795,0,1686887117,12885.193842,-106.46096651999687,54544.06968960001 2023-06-16,03:45:19.000,167,11051869,-795,0,1686887118,12885.23425986,-106.08736263000173,54543.91597296 2023-06-16,03:45:20.000,167,11051858,-795,0,1686887119,12885.294886650001,-105.77720091000083,54543.65744952 2023-06-16,03:45:21.000,167,11051885,-795,0,1686887120,12885.240996169996,-105.47408831999928,54543.37097760001 2023-06-16,03:45:22.000,167,11051860,-795,0,1686887121,12885.227523549991,-105.19917224999517,54543.01463448001 2023-06-16,03:45:23.000,167,11051870,-795,0,1686887122,12885.220787239996,-104.95950182999513,54542.77707240001 2023-06-16,03:45:24.000,167,11051863,-795,0,1686887123,12885.220787239996,-104.65638924000086,54542.57444592 2023-06-16,03:45:25.000,167,11051864,-795,0,1686887124,12885.220787239996,-104.43081707999954,54542.34387096001 2023-06-16,03:45:26.000,167,11051868,-795,0,1686887125,12885.160160449996,-104.18409753000014,54542.16919296 2023-06-16,03:45:27.000,167,11051864,-795,0,1686887126,12885.139951519996,-103.98672188999626,54541.85477256 2023-06-16,03:45:28.000,167,11051857,-795,0,1686887127,12885.13321521,-103.83164102999581,54541.52637792001 2023-06-16,03:45:29.000,167,11051852,-795,0,1686887128,12885.099533659995,-103.68360930000199,54541.28881584001 2023-06-16,03:45:30.000,167,11051859,-795,0,1686887129,12885.09279735,-103.59197060999577,54540.95343408001 2023-06-16,03:45:31.000,167,11051857,-795,0,1686887130,12885.00522531999,-103.59197060999577,54540.66696216001 2023-06-16,03:45:32.000,167,11051876,-795,0,1686887131,12884.86376280999,-103.50738104999618,54540.338567520004 2023-06-16,03:45:33.000,167,11051839,-795,0,1686887132,12884.816608639994,-103.40869322999788,54539.98921152 2023-06-16,03:45:34.000,167,11051870,-795,0,1686887133,12884.85029019,-103.29590715000086,54539.79357216 2023-06-16,03:45:35.000,167,11051877,-795,0,1686887134,12884.88397173999,-103.11967890000233,54539.50710024 2023-06-16,03:45:36.000,167,11051847,-795,0,1686887135,12885.03217056,-103.05623673000082,54539.20665408001 2023-06-16,03:45:37.000,167,11051862,-795,0,1686887136,12885.13321521,-102.98574542999995,54538.69659432 2023-06-16,03:45:38.000,167,11051802,-795,0,1686887137,12885.335304510001,-102.97869630000059,54538.46601936001 2023-06-16,03:45:39.000,167,11051859,-795,0,1686887138,12885.598020600002,-102.92230325999844,54538.18653456 2023-06-16,03:45:40.000,167,11051868,-795,0,1686887139,12885.833791449993,-102.88000848000229,54537.92801112 2023-06-16,03:45:41.000,167,11051833,-795,0,1686887140,12886.056089679994,-102.8306645699995,54537.51577104 2023-06-16,03:45:42.000,167,11051873,-795,0,1686887141,12886.28512421999,-102.75312413999927,54537.2572476 2023-06-16,03:45:43.000,167,11051839,-795,0,1686887142,12886.608467099992,-102.66853457999969,54537.005711280006 2023-06-16,03:45:44.000,167,11051798,-795,0,1686887143,12886.810556399992,-102.66853457999969,54536.66334240001 2023-06-16,03:45:45.000,167,11051842,-795,0,1686887144,12887.059799869989,-102.60509240999818,54536.28603792001 2023-06-16,03:45:46.000,167,11051828,-795,0,1686887145,12887.194526069994,-102.59804327999882,54535.85283648001 2023-06-16,03:45:47.000,167,11051878,-795,0,1686887146,12887.36967013,-102.57689589000074,54535.46155776 2023-06-16,03:45:48.000,167,11051866,-795,0,1686887147,12887.62564990999,-102.59804327999882,54535.27989264001 2023-06-16,03:45:49.000,167,11051878,-795,0,1686887148,12887.888365999992,-102.6191906699969,54534.90957528 2023-06-16,03:45:50.000,167,11051845,-795,0,1686887149,12888.130873159993,-102.78132065999671,54534.57419352 2023-06-16,03:45:51.000,167,11051848,-795,0,1686887150,12888.366644009999,-102.94345064999652,54534.19688904001 2023-06-16,03:45:52.000,167,11051786,-795,0,1686887151,12888.535051759995,-103.12672803000169,54533.62394520001 2023-06-16,03:45:53.000,167,11051870,-795,0,1686887152,12888.82471308999,-103.31705453999894,54533.316511920006 2023-06-16,03:45:54.000,167,11051837,-795,0,1686887153,12889.175001210002,-103.47918452999875,54533.17676952 2023-06-16,03:45:55.000,167,11051895,-795,0,1686887154,12889.471398849993,-103.66246190999664,54532.79946504 2023-06-16,03:45:56.000,167,11051839,-795,0,1686887155,12889.72737863,-103.83869015999517,54532.37325072 2023-06-16,03:45:57.000,167,11051848,-795,0,1686887156,12889.99009472,-104.00082015000226,54532.00293336 2023-06-16,03:45:58.000,167,11051845,-795,0,1686887157,12890.266283429992,-104.25458883000101,54531.807294000006 2023-06-16,03:45:59.000,167,11051856,-795,0,1686887158,12890.481845349997,-104.4731118599957,54531.402041040004 2023-06-16,03:46:00.000,167,11051854,-795,0,1686887159,12890.643516789998,-104.70573314999638,54531.066659280004 2023-06-16,03:46:01.000,167,11051832,-795,0,1686887160,12890.832133469994,-104.90310879000026,54530.59852224 2023-06-16,03:46:02.000,167,11051877,-795,0,1686887161,12890.912969189994,-105.12163182000222,54530.18628216 2023-06-16,03:46:03.000,167,11051851,-795,0,1686887162,12891.02075014999,-105.31195832999947,54529.85788752 2023-06-16,03:46:04.000,167,11051860,-795,0,1686887163,12891.22283944999,-105.49523570999736,54529.56442848 2023-06-16,03:46:05.000,167,11051859,-795,0,1686887164,12891.344093029991,-105.67851308999525,54529.2569952 2023-06-16,03:46:06.000,167,11051866,-795,0,1686887165,12891.377774579996,-105.88998698999785,54528.82379376 2023-06-16,03:46:07.000,167,11051876,-795,0,1686887166,12891.478819229997,-106.13670653999725,54528.53033472 2023-06-16,03:46:08.000,167,11051838,-795,0,1686887167,12891.539446019997,-106.31293478999578,54528.27181128 2023-06-16,03:46:09.000,167,11051858,-795,0,1686887168,12891.559654949997,-106.48916304000159,54527.95739088 2023-06-16,03:46:10.000,167,11051835,-795,0,1686887169,12891.606809119992,-106.67244041999948,54527.62899624 2023-06-16,03:46:11.000,167,11051847,-795,0,1686887170,12891.660699599997,-106.86276692999672,54527.22374328001 2023-06-16,03:46:12.000,167,11051837,-795,0,1686887171,12891.741535319998,-107.0319460499959,54526.95823272 2023-06-16,03:46:13.000,167,11051853,-795,0,1686887172,12891.896470449989,-107.21522343000106,54526.71368352 2023-06-16,03:46:14.000,167,11051872,-795,0,1686887173,12892.017724029989,-107.36325516000215,54526.559966880006 2023-06-16,03:46:15.000,167,11051851,-795,0,1686887174,12892.071614509994,-107.53243428000133,54526.21759800001 2023-06-16,03:46:16.000,167,11051816,-795,0,1686887175,12892.017724029989,-107.74390817999665,54525.99401016 2023-06-16,03:46:17.000,167,11051860,-795,0,1686887176,12891.909943069993,-107.99767685999541,54525.532860240004 2023-06-16,03:46:18.000,167,11051827,-795,0,1686887177,12891.815634729988,-108.30783857999631,54525.30927240001 2023-06-16,03:46:19.000,167,11051858,-795,0,1686887178,12891.835843659988,-108.58980377999978,54525.03677472 2023-06-16,03:46:20.000,167,11051833,-795,0,1686887179,12891.755007940003,-108.8506215899979,54524.79921264 2023-06-16,03:46:21.000,167,11051878,-795,0,1686887180,12891.647226979992,-109.12553766000201,54524.5057536 2023-06-16,03:46:22.000,167,11051819,-795,0,1686887181,12891.546182329992,-109.4075028599982,54524.24024304 2023-06-16,03:46:23.000,167,11051882,-795,0,1686887182,12891.485555539992,-109.73176283999783,54523.90486128 2023-06-16,03:46:24.000,167,11051827,-795,0,1686887183,12891.438401369996,-110.16880890000175,54523.709221920006 2023-06-16,03:46:25.000,167,11051886,-795,0,1686887184,12891.337356719996,-110.5565110499956,54523.35986592 2023-06-16,03:46:26.000,167,11051882,-795,0,1686887185,12891.26999362,-110.93716406999738,54523.12929096001 2023-06-16,03:46:27.000,167,11051840,-795,0,1686887186,12891.12853111,-111.31781708999915,54522.73102512 2023-06-16,03:46:28.000,167,11051809,-795,0,1686887187,12891.06790432,-111.81125618999795,54522.514424400004 2023-06-16,03:46:29.000,167,11051868,-795,0,1686887188,12891.08811325,-112.24125311999524,54522.35372064 2023-06-16,03:46:30.000,167,11051844,-795,0,1686887189,12891.02748646,-112.69239743999788,54522.10218432001 2023-06-16,03:46:31.000,167,11051875,-795,0,1686887190,12890.98033228999,-113.05895220000093,54521.83667376001 2023-06-16,03:46:32.000,167,11051849,-795,0,1686887191,12890.845606089999,-113.46075261000078,54521.51526624 2023-06-16,03:46:33.000,167,11051852,-795,0,1686887192,12890.731088819994,-113.89779866999743,54521.2567428 2023-06-16,03:46:34.000,167,11051816,-795,0,1686887193,12890.650253099993,-114.39828689999558,54521.04712920001 2023-06-16,03:46:35.000,167,11051870,-795,0,1686887194,12890.616571549988,-114.80713644000207,54520.76065728001 2023-06-16,03:46:36.000,167,11051830,-795,0,1686887195,12890.441427489997,-115.37106684000173,54520.43226264 2023-06-16,03:46:37.000,167,11051873,-795,0,1686887196,12890.374064390002,-115.84335854999517,54520.25758464001 2023-06-16,03:46:38.000,167,11051873,-795,0,1686887197,12890.407745939992,-116.37204329999804,54520.068932400005 2023-06-16,03:46:39.000,167,11051861,-795,0,1686887198,12890.374064390002,-116.8372858799994,54519.782460480004 2023-06-16,03:46:40.000,167,11051868,-795,0,1686887199,12890.279756049997,-117.38006889000098,54519.59380824 2023-06-16,03:46:41.000,167,11051873,-795,0,1686887200,12890.232601880001,-117.87350798999978,54519.28637496 2023-06-16,03:46:42.000,167,11051883,-795,0,1686887201,12890.1113483,-118.39514360999601,54518.99990304 2023-06-16,03:46:43.000,167,11051872,-795,0,1686887202,12890.057457819996,-118.93087748999824,54518.75535384 2023-06-16,03:46:44.000,167,11051840,-795,0,1686887203,12890.084403059991,-119.41021832999832,54518.64355992 2023-06-16,03:46:45.000,167,11051857,-795,0,1686887204,12890.084403059991,-119.81201873999817,54518.36407512001 2023-06-16,03:46:46.000,167,11051844,-795,0,1686887205,12890.03051258,-120.2631630600008,54518.09157744 2023-06-16,03:46:47.000,167,11051849,-795,0,1686887206,12890.077666749996,-120.72135650999553,54517.888950960005 2023-06-16,03:46:48.000,167,11051883,-795,0,1686887207,12890.084403059991,-121.13725518000138,54517.75619568 2023-06-16,03:46:49.000,167,11051868,-795,0,1686887208,12890.165238779991,-121.41922037999757,54517.46972376 2023-06-16,03:46:50.000,167,11051849,-795,0,1686887209,12890.246074499992,-121.77872601000126,54517.23914880001 2023-06-16,03:46:51.000,167,11051887,-795,0,1686887210,12890.313437600002,-122.12413337999897,54517.07844504 2023-06-16,03:46:52.000,167,11051834,-795,0,1686887211,12890.326910219992,-122.49068814000202,54516.77799888001 2023-06-16,03:46:53.000,167,11051838,-795,0,1686887212,12890.407745939992,-122.89248855000187,54516.5055012 2023-06-16,03:46:54.000,167,11051855,-795,0,1686887213,12890.448163799992,-123.34363286999724,54516.17710656 2023-06-16,03:46:55.000,167,11051838,-795,0,1686887214,12890.542472139998,-123.74543327999709,54516.08627400001 2023-06-16,03:46:56.000,167,11051844,-795,0,1686887215,12890.589626309993,-124.18247934000101,54515.76486648 2023-06-16,03:46:57.000,167,11051863,-795,0,1686887216,12890.589626309993,-124.64067278999573,54515.39454912001 2023-06-16,03:46:58.000,167,11051816,-795,0,1686887217,12890.798451919989,-125.06362059000094,54515.14999992001 2023-06-16,03:46:59.000,167,11051875,-795,0,1686887218,12890.9870686,-125.50771577999694,54514.88448936001 2023-06-16,03:47:00.000,167,11051827,-795,0,1686887219,12891.24304837999,-125.86722141000064,54514.59103032 2023-06-16,03:47:01.000,167,11051827,-795,0,1686887220,12891.472082920001,-126.25492356000177,54514.199751600005 2023-06-16,03:47:02.000,167,11051836,-795,0,1686887221,12891.755007940003,-126.66377310000098,54513.815460000005 2023-06-16,03:47:03.000,167,11051865,-795,0,1686887222,12892.10529606,-127.03737698999612,54513.58488504 2023-06-16,03:47:04.000,167,11051828,-795,0,1686887223,12892.38822108,-127.41803000999789,54513.11674800001 2023-06-16,03:47:05.000,167,11051883,-795,0,1686887224,12892.745245509992,-127.81278128999838,54512.71848216 2023-06-16,03:47:06.000,167,11051886,-795,0,1686887225,12893.041643149998,-128.34146604000125,54512.33419056 2023-06-16,03:47:07.000,167,11051864,-795,0,1686887226,12893.412140199995,-128.89834731000155,54511.94989896 2023-06-16,03:47:08.000,167,11051861,-795,0,1686887227,12893.863472969992,-129.44113031999586,54511.59355584 2023-06-16,03:47:09.000,167,11051897,-795,0,1686887228,12894.200288469998,-130.02620811000088,54511.083496080006 2023-06-16,03:47:10.000,167,11051850,-795,0,1686887229,12894.59773075999,-130.62538415999734,54510.75510144 2023-06-16,03:47:11.000,167,11051880,-795,0,1686887230,12894.96822781,-131.23160934000043,54510.25901592 2023-06-16,03:47:12.000,167,11051806,-795,0,1686887231,12895.271361760002,-131.88012929999968,54509.70004632 2023-06-16,03:47:13.000,167,11051838,-795,0,1686887232,12895.614913569989,-132.4511088299987,54509.22492216 2023-06-16,03:47:14.000,167,11051842,-795,0,1686887233,12895.98541062,-133.00094096999965,54508.77774648001 2023-06-16,03:47:15.000,167,11051841,-795,0,1686887234,12896.275071949996,-133.48733093999908,54508.26768672 2023-06-16,03:47:16.000,167,11051905,-795,0,1686887235,12896.557996969997,-133.98781916999724,54507.680768640006 2023-06-16,03:47:17.000,167,11051800,-795,0,1686887236,12896.901548779999,-134.4883073999954,54507.17070888001 2023-06-16,03:47:18.000,167,11051860,-795,0,1686887237,12897.26530952,-135.09453257999849,54506.772443040005 2023-06-16,03:47:19.000,167,11051901,-795,0,1686887238,12897.581916089992,-135.65846297999815,54506.25539616 2023-06-16,03:47:20.000,167,11051869,-795,0,1686887239,12897.905258969993,-136.20124598999973,54505.7453364 2023-06-16,03:47:21.000,167,11051868,-795,0,1686887240,12898.161238749999,-136.73697987000196,54505.109508479996 2023-06-16,03:47:22.000,167,11051864,-795,0,1686887241,12898.370064359995,-137.29386114000226,54504.473680560004 2023-06-16,03:47:23.000,167,11051838,-795,0,1686887242,12898.646253070001,-137.8507424099953,54504.02650488 2023-06-16,03:47:24.000,167,11051873,-795,0,1686887243,12898.929178090002,-138.3723780299988,54503.56535496 2023-06-16,03:47:25.000,167,11051866,-795,0,1686887244,12899.185157869993,-138.95040668999718,54503.07625656001 2023-06-16,03:47:26.000,167,11051888,-795,0,1686887245,12899.387247169994,-139.45794405000197,54502.48933848 2023-06-16,03:47:27.000,167,11051842,-795,0,1686887246,12899.58260016,-139.98662879999756,54501.979278720006 2023-06-16,03:47:28.000,167,11051801,-795,0,1686887247,12899.75774421999,-140.473018769997,54501.49716744001 2023-06-16,03:47:29.000,167,11051846,-795,0,1686887248,12899.878997799991,-140.93826134999836,54500.89627512001 2023-06-16,03:47:30.000,167,11051859,-795,0,1686887249,12900.033932929997,-141.4387495799965,54500.45608656 2023-06-16,03:47:31.000,167,11051893,-795,0,1686887250,12900.094559719997,-141.96038520000002,54499.729426080004 2023-06-16,03:47:32.000,167,11051851,-795,0,1686887251,12900.188868060002,-142.4890699499956,54499.247314800006 2023-06-16,03:47:33.000,167,11051842,-795,0,1686887252,12900.303385329993,-143.0318529599972,54498.772190640004 2023-06-16,03:47:34.000,167,11051877,-795,0,1686887253,12900.444847839994,-143.56053771000006,54498.46475736 2023-06-16,03:47:35.000,167,11051899,-795,0,1686887254,12900.55262879999,-144.10332072000165,54497.91277488 2023-06-16,03:47:36.000,167,11051828,-795,0,1686887255,12900.70082762,-144.6672511200013,54497.381753760004 2023-06-16,03:47:37.000,167,11051878,-795,0,1686887256,12900.707563929995,-145.21708326000225,54496.78784856 2023-06-16,03:47:38.000,167,11051916,-795,0,1686887257,12900.78166334,-145.7387188799985,54496.34766000001 2023-06-16,03:47:39.000,167,11051877,-795,0,1686887258,12900.81534488999,-146.31674753999687,54495.8585616 2023-06-16,03:47:40.000,167,11051880,-795,0,1686887259,12900.86249906,-146.93002184999932,54495.34850184 2023-06-16,03:47:41.000,167,11051847,-795,0,1686887260,12900.96354371,-147.49395224999898,54494.95722312001 2023-06-16,03:47:42.000,167,11051885,-795,0,1686887261,12901.138687769992,-147.95214570000098,54494.46812472 2023-06-16,03:47:43.000,167,11051877,-795,0,1686887262,12901.360985999992,-148.47378131999722,54494.1117816 2023-06-16,03:47:44.000,167,11051872,-795,0,1686887263,12901.583284229993,-148.92492563999986,54493.63665744001 2023-06-16,03:47:45.000,167,11051863,-795,0,1686887264,12901.805582459994,-149.34082430999842,54493.25236584001 2023-06-16,03:47:46.000,167,11051865,-795,0,1686887265,12901.99419913999,-149.79196863000107,54492.84711288001 2023-06-16,03:47:47.000,167,11051881,-795,0,1686887266,12902.128925339995,-150.341800770002,54492.420898560005 2023-06-16,03:47:48.000,167,11051853,-795,0,1686887267,12902.250178919996,-150.8704855199976,54491.98769712001 2023-06-16,03:47:49.000,167,11051847,-795,0,1686887268,12902.378168809992,-151.43441591999726,54491.71519944 2023-06-16,03:47:50.000,167,11051846,-795,0,1686887269,12902.398377739992,-152.04064110000036,54491.30994648001 2023-06-16,03:47:51.000,167,11051873,-795,0,1686887270,12902.418586669992,-152.7737506199992,54490.88373216001 2023-06-16,03:47:52.000,167,11051853,-795,0,1686887271,12902.432059289997,-153.48571274999995,54490.56931176001 2023-06-16,03:47:53.000,167,11051881,-795,0,1686887272,12902.418586669992,-154.2329205299975,54490.10816184 2023-06-16,03:47:54.000,167,11051875,-795,0,1686887273,12902.485949770002,-154.96603004999633,54489.70290888 2023-06-16,03:47:55.000,167,11051848,-795,0,1686887274,12902.506158700002,-155.78372913000203,54489.06009384001 2023-06-16,03:47:56.000,167,11051881,-795,0,1686887275,12902.741929549993,-156.53093690999958,54488.86445448 2023-06-16,03:47:57.000,167,11051852,-795,0,1686887276,12902.930546229989,-157.2992920799952,54488.515098480006 2023-06-16,03:47:58.000,167,11051870,-795,0,1686887277,12903.07874505,-158.08174550999684,54488.11683264 2023-06-16,03:47:59.000,167,11051879,-795,0,1686887278,12903.11916291,-158.8219041600023,54487.66266984 2023-06-16,03:48:00.000,167,11051851,-795,0,1686887279,12903.1797897,-159.60435758999665,54487.27837824 2023-06-16,03:48:01.000,167,11051862,-795,0,1686887280,12903.105690289995,-160.37271275999956,54486.86613816 2023-06-16,03:48:02.000,167,11051862,-795,0,1686887281,12903.01138194999,-161.15516619000118,54486.34210416 2023-06-16,03:48:03.000,167,11051875,-795,0,1686887282,12902.930546229989,-161.99401265999768,54485.88794136 2023-06-16,03:48:04.000,167,11051882,-795,0,1686887283,12902.869919439989,-162.85400651999953,54485.56653384001 2023-06-16,03:48:05.000,167,11051837,-795,0,1686887284,12902.762138479993,-163.73514776999946,54485.168268 2023-06-16,03:48:06.000,167,11051883,-795,0,1686887285,12902.499422389992,-164.55989597999724,54484.72807944001 2023-06-16,03:48:07.000,167,11051877,-795,0,1686887286,12902.270387849996,-165.26480897999863,54484.28789088 2023-06-16,03:48:08.000,167,11051811,-795,0,1686887287,12901.987462829995,-165.98382023999875,54483.92456064 2023-06-16,03:48:09.000,167,11051892,-795,0,1686887288,12901.603493159993,-166.73807714999566,54483.46341072 2023-06-16,03:48:10.000,167,11051835,-795,0,1686887289,12901.199314559992,-167.50643231999857,54482.98828656 2023-06-16,03:48:11.000,167,11051826,-795,0,1686887290,12900.950071089996,-168.3382296599957,54482.60399496 2023-06-16,03:48:12.000,167,11051860,-795,0,1686887291,12900.83555381999,-169.12068308999733,54482.198742 2023-06-16,03:48:13.000,167,11051897,-795,0,1686887292,12900.768190719995,-169.87494000000152,54481.82143752 2023-06-16,03:48:14.000,167,11051852,-795,0,1686887293,12900.81534488999,-170.58690213000227,54481.58387544001 2023-06-16,03:48:15.000,167,11051853,-795,0,1686887294,12900.94333478,-171.22132382999553,54481.16464824 2023-06-16,03:48:16.000,167,11051857,-795,0,1686887295,12901.105006220001,-171.8134507499999,54480.82926648 2023-06-16,03:48:17.000,167,11051901,-795,0,1686887296,12901.354249689997,-172.29984071999934,54480.48689760001 2023-06-16,03:48:18.000,167,11051892,-795,0,1686887297,12901.583284229993,-172.6804937400011,54480.09561888 2023-06-16,03:48:19.000,167,11051835,-795,0,1686887298,12901.77190090999,-173.0118028500001,54479.78119848 2023-06-16,03:48:20.000,167,11051865,-795,0,1686887299,12901.97399020999,-173.28671891999693,54479.69036592001 2023-06-16,03:48:21.000,167,11051848,-795,0,1686887300,12901.98072652,-173.6180280299959,54479.32703568 2023-06-16,03:48:22.000,167,11051833,-795,0,1686887301,12901.886418179995,-174.02687756999512,54479.20126752 2023-06-16,03:48:23.000,167,11051857,-795,0,1686887302,12901.704537809994,-174.44277624000097,54479.01960240001 2023-06-16,03:48:24.000,167,11051809,-795,0,1686887303,12901.347513380002,-174.95031359999848,54478.78204032001 2023-06-16,03:48:25.000,167,11051845,-795,0,1686887304,12901.00396157,-175.50719486999878,54478.41871008 2023-06-16,03:48:26.000,167,11051836,-795,0,1686887305,12900.69409130999,-176.03587962000165,54477.97153440001 2023-06-16,03:48:27.000,167,11051899,-795,0,1686887306,12900.330330569988,-176.58571175999532,54477.63615264001 2023-06-16,03:48:28.000,167,11051868,-795,0,1686887307,12900.054141859997,-177.15669129000162,54477.52435872 2023-06-16,03:48:29.000,167,11051829,-795,0,1686887308,12899.75774421999,-177.71357256000192,54477.28679664 2023-06-16,03:48:30.000,167,11051857,-795,0,1686887309,12899.46134658,-178.2916012200003,54476.97936336 2023-06-16,03:48:31.000,167,11051883,-795,0,1686887310,12899.185157869993,-178.8202859699959,54476.66494296 2023-06-16,03:48:32.000,167,11051859,-795,0,1686887311,12898.895496539997,-179.4406094099977,54476.23872864 2023-06-16,03:48:33.000,167,11051861,-795,0,1686887312,12898.558681039991,-180.0186380699961,54475.92430824 2023-06-16,03:48:34.000,167,11051858,-795,0,1686887313,12898.147766129994,-180.61781411999982,54475.51905528 2023-06-16,03:48:35.000,167,11051863,-795,0,1686887314,12897.804214319993,-181.18879364999884,54475.28848032001 2023-06-16,03:48:36.000,167,11051850,-795,0,1686887315,12897.440453579991,-181.81616622,54474.92515008001 2023-06-16,03:48:37.000,167,11051845,-795,0,1686887316,12897.04301129,-182.38009661999968,54474.51989712001 2023-06-16,03:48:38.000,167,11051830,-795,0,1686887317,12896.685986859993,-182.95812527999806,54474.1984896 2023-06-16,03:48:39.000,167,11051877,-795,0,1686887318,12896.369380290002,-183.4586135099962,54473.93996616 2023-06-16,03:48:40.000,167,11051861,-795,0,1686887319,12895.97867430999,-183.966150870001,54473.58362304001 2023-06-16,03:48:41.000,167,11051802,-795,0,1686887320,12895.594704639989,-184.43844258000172,54473.19933144001 2023-06-16,03:48:42.000,167,11051871,-795,0,1686887321,12895.251152830002,-184.92483255000116,54472.8360012 2023-06-16,03:48:43.000,167,11051829,-795,0,1686887322,12895.022118289991,-185.4253207799993,54472.465683840004 2023-06-16,03:48:44.000,167,11051842,-795,0,1686887323,12894.69877540999,-185.93990726999618,54472.08837936 2023-06-16,03:48:45.000,167,11051850,-795,0,1686887324,12894.463004559999,-186.33465854999667,54471.92068848 2023-06-16,03:48:46.000,167,11051821,-795,0,1686887325,12894.200288469998,-186.79990112999803,54471.67613928 2023-06-16,03:48:47.000,167,11051854,-795,0,1686887326,12893.924099759992,-187.19465240999853,54471.361718880005 2023-06-16,03:48:48.000,167,11051887,-795,0,1686887327,12893.594020569995,-187.5471089099956,54470.97044016001 2023-06-16,03:48:49.000,167,11051855,-795,0,1686887328,12893.27741399999,-187.87841802000185,54470.71890384 2023-06-16,03:48:50.000,167,11051854,-795,0,1686887329,12892.886708019993,-188.1956288700021,54470.36256072 2023-06-16,03:48:51.000,167,11051847,-795,0,1686887330,12892.455584179996,-188.48464319999766,54470.15294712 2023-06-16,03:48:52.000,167,11051845,-795,0,1686887331,12891.990778789994,-188.87939447999815,54469.88044944 2023-06-16,03:48:53.000,167,11051874,-795,0,1686887332,12891.546182329992,-189.3305388000008,54469.75468128001 2023-06-16,03:48:54.000,167,11051845,-795,0,1686887333,12891.054431699995,-189.79578138000215,54469.46122224001 2023-06-16,03:48:55.000,167,11051828,-795,0,1686887334,12890.542472139998,-190.23987656999816,54469.22366016001 2023-06-16,03:48:56.000,167,11051808,-795,0,1686887335,12889.875577449995,-190.63462784999865,54468.72058752001 2023-06-16,03:48:57.000,167,11051822,-795,0,1686887336,12889.309727409993,-190.972986089997,54468.56687088 2023-06-16,03:48:58.000,167,11051868,-795,0,1686887337,12888.58894224,-191.36773736999749,54468.343283040005 2023-06-16,03:48:59.000,167,11051885,-795,0,1686887338,12887.908574929992,-191.6567517000003,54468.175592160005 2023-06-16,03:49:00.000,167,11051848,-795,0,1686887339,12887.086745109998,-191.99510993999866,54467.91008160001 2023-06-16,03:49:01.000,167,11051858,-795,0,1686887340,12886.217761119995,-192.34756643999572,54467.67950664 2023-06-16,03:49:02.000,167,11051864,-795,0,1686887341,12885.368986059992,-192.68592468000134,54467.58168696 2023-06-16,03:49:03.000,167,11051871,-795,0,1686887342,12884.513474689993,-193.01723379000032,54467.41399608 2023-06-16,03:49:04.000,167,11051832,-795,0,1686887343,12883.68490855999,-193.3485428999993,54467.21136960001 2023-06-16,03:49:05.000,167,11051847,-795,0,1686887344,12882.916969220001,-193.60936070999742,54466.98079464 2023-06-16,03:49:06.000,167,11051848,-795,0,1686887345,12882.229865599998,-193.84903112999746,54466.7921424 2023-06-16,03:49:07.000,167,11051904,-795,0,1686887346,12881.677488180001,-194.06755415999942,54466.6524 2023-06-16,03:49:08.000,167,11051845,-795,0,1686887347,12881.158792309994,-194.27902806000202,54466.56156744001 2023-06-16,03:49:09.000,167,11051838,-795,0,1686887348,12880.707459539997,-194.46935456999927,54466.53361896 2023-06-16,03:49:10.000,167,11051836,-795,0,1686887349,12880.21570891,-194.55394412999885,54466.568554560006 2023-06-16,03:49:11.000,167,11051868,-795,0,1686887350,12879.717221969993,-194.59623891000228,54466.55458032 2023-06-16,03:49:12.000,167,11051805,-795,0,1686887351,12879.17831717,-194.68082847000187,54466.47073488001 2023-06-16,03:49:13.000,167,11051852,-795,0,1686887352,12878.666357609989,-194.73722150999674,54466.35894096 2023-06-16,03:49:14.000,167,11051801,-795,0,1686887353,12878.289124249997,-194.7936145499989,54466.41483792 2023-06-16,03:49:15.000,167,11051869,-795,0,1686887354,12877.985990299996,-194.87820410999848,54466.477722 2023-06-16,03:49:16.000,167,11051850,-795,0,1686887355,12877.73001051999,-194.90640062999591,54466.617464400006 2023-06-16,03:49:17.000,167,11051863,-795,0,1686887356,12877.622229559995,-194.96279366999806,54466.58951592001 2023-06-16,03:49:18.000,167,11051848,-795,0,1686887357,12877.53465753,-194.96279366999806,54466.736245440006 2023-06-16,03:49:19.000,167,11051849,-795,0,1686887358,12877.48750335999,-194.8923023699972,54466.98778176 2023-06-16,03:49:20.000,167,11051798,-795,0,1686887359,12877.312359299998,-194.8288601999957,54466.99476888001 2023-06-16,03:49:21.000,167,11051867,-795,0,1686887360,12877.076588449992,-194.83590933000232,54467.07861432 2023-06-16,03:49:22.000,167,11051882,-795,0,1686887361,12876.780190810001,-194.87115497999912,54467.15547264 2023-06-16,03:49:23.000,167,11051856,-795,0,1686887362,12876.463584239995,-194.96279366999806,54467.28124080001 2023-06-16,03:49:24.000,167,11051822,-795,0,1686887363,12876.167186599989,-195.01213758000085,54467.504828640005 2023-06-16,03:49:25.000,167,11051871,-795,0,1686887364,12875.884261580002,-195.06853061999573,54467.65155816 2023-06-16,03:49:26.000,167,11051883,-795,0,1686887365,12875.675435969992,-195.06148148999637,54467.74937784 2023-06-16,03:49:27.000,167,11051861,-795,0,1686887366,12875.37903833,-195.0755797499951,54467.86815888 2023-06-16,03:49:28.000,167,11051863,-795,0,1686887367,12875.123058549994,-195.08262888000172,54468.03584976 2023-06-16,03:49:29.000,167,11051852,-795,0,1686887368,12874.840133529993,-195.1390219199966,54468.21751488001 2023-06-16,03:49:30.000,167,11051863,-795,0,1686887369,12874.604362680002,-195.24475887000153,54468.35725728 2023-06-16,03:49:31.000,167,11051857,-795,0,1686887370,12874.267547179996,-195.4139379900007,54468.40616712001 2023-06-16,03:49:32.000,167,11051882,-795,0,1686887371,12873.97788585,-195.59016623999923,54468.44808984 2023-06-16,03:49:33.000,167,11051903,-795,0,1686887372,12873.735378689998,-195.7593453599984,54468.58783224 2023-06-16,03:49:34.000,167,11051839,-795,0,1686887373,12873.614125109998,-195.85098404999735,54468.76251024 2023-06-16,03:49:35.000,167,11051861,-795,0,1686887374,12873.492871529998,-195.9073770899995,54468.81840720001 2023-06-16,03:49:36.000,167,11051842,-795,0,1686887375,12873.465926290002,-195.97786839000037,54468.87430416 2023-06-16,03:49:37.000,167,11051857,-795,0,1686887376,12873.412035809997,-195.99901577999844,54468.86731704001 2023-06-16,03:49:38.000,167,11051822,-795,0,1686887377,12873.465926290002,-195.99901577999844,54468.923214 2023-06-16,03:49:39.000,167,11051872,-795,0,1686887378,12873.425508430002,-195.98491751999973,54469.04199504 2023-06-16,03:49:40.000,167,11051857,-795,0,1686887379,12873.209946509996,-195.96377013000165,54469.09090488 2023-06-16,03:49:41.000,167,11051876,-795,0,1686887380,12872.98091197,-195.98491751999973,54468.93718824001 2023-06-16,03:49:42.000,167,11051842,-795,0,1686887381,12872.596942299999,-195.97786839000037,54468.944175360004 2023-06-16,03:49:43.000,167,11051881,-795,0,1686887382,12872.233181559997,-195.98491751999973,54469.03500792001 2023-06-16,03:49:44.000,167,11051801,-795,0,1686887383,12871.80205772,-196.04835969000123,54468.90225264 2023-06-16,03:49:45.000,167,11051899,-795,0,1686887384,12871.384406499994,-196.1893422899957,54468.75552312 2023-06-16,03:49:46.000,167,11051847,-795,0,1686887385,12870.926337420002,-196.32327575999807,54468.60180648001 2023-06-16,03:49:47.000,167,11051840,-795,0,1686887386,12870.744457050001,-196.38671792999958,54468.462064080006 2023-06-16,03:49:48.000,167,11051892,-795,0,1686887387,12870.751193359996,-196.38671792999958,54468.45507696001 2023-06-16,03:49:49.000,167,11051875,-795,0,1686887388,12870.865710630002,-196.34442314999615,54468.294373200006 2023-06-16,03:49:50.000,167,11051878,-795,0,1686887389,12871.074536239998,-196.3514722799955,54468.35725728 2023-06-16,03:49:51.000,167,11051888,-795,0,1686887390,12871.337252329999,-196.37261967000086,54468.16860504001 2023-06-16,03:49:52.000,167,11051851,-795,0,1686887391,12871.53260531999,-196.4360618399951,54468.09174672 2023-06-16,03:49:53.000,167,11051841,-795,0,1686887392,12871.829002959996,-196.53474966000067,54468.02886264001 2023-06-16,03:49:54.000,167,11051853,-795,0,1686887393,12871.876157129991,-196.66868312999577,54468.00091416001 2023-06-16,03:49:55.000,167,11051876,-795,0,1686887394,12871.849211889996,-196.9083535499958,54467.86815888 2023-06-16,03:49:56.000,167,11051865,-795,0,1686887395,12871.66059521,-197.0563852799969,54467.72841648 2023-06-16,03:49:57.000,167,11051851,-795,0,1686887396,12871.45176959999,-197.28195743999822,54467.40002184001 2023-06-16,03:49:58.000,167,11051873,-795,0,1686887397,12871.39114280999,-197.40884178000124,54467.56771272001 2023-06-16,03:49:59.000,167,11051808,-795,0,1686887398,12871.276625539998,-197.42294003999996,54467.42797032001 2023-06-16,03:50:00.000,167,11051825,-795,0,1686887399,12871.236207679998,-197.4511365599974,54467.267266560004 2023-06-16,03:50:01.000,167,11051867,-795,0,1686887400,12871.283361849994,-197.42998916999932,54467.071627200006 2023-06-16,03:50:02.000,167,11051870,-795,0,1686887401,12871.310307089989,-197.3876943899959,54466.88996208 2023-06-16,03:50:03.000,167,11051847,-795,0,1686887402,12871.343988639994,-197.2537609200008,54466.74323256 2023-06-16,03:50:04.000,167,11051864,-795,0,1686887403,12871.317043399999,-197.07753267000226,54466.68733560001 2023-06-16,03:50:05.000,167,11051872,-795,0,1686887404,12871.242943989993,-196.9224518100018,54466.568554560006 2023-06-16,03:50:06.000,167,11051892,-795,0,1686887405,12871.094745169998,-196.7955674699988,54466.4078508 2023-06-16,03:50:07.000,167,11051871,-795,0,1686887406,12871.088008860002,-196.746223559996,54466.233172800006 2023-06-16,03:50:08.000,167,11051788,-795,0,1686887407,12871.128426720003,-196.6616339999964,54466.114391760006 2023-06-16,03:50:09.000,167,11051885,-795,0,1686887408,12871.222735059993,-196.56999530999747,54465.946700880006 2023-06-16,03:50:10.000,167,11051835,-795,0,1686887409,12871.337252329999,-196.4995040099966,54465.70215168001 2023-06-16,03:50:11.000,167,11051873,-795,0,1686887410,12871.546077939995,-196.4008161899983,54465.68119032001 2023-06-16,03:50:12.000,167,11051837,-795,0,1686887411,12871.721222,-196.4008161899983,54465.394718400006 2023-06-16,03:50:13.000,167,11051887,-795,0,1686887412,12872.031092259997,-196.4008161899983,54465.24100176 2023-06-16,03:50:14.000,167,11051839,-795,0,1686887413,12872.334226209998,-196.4642583599998,54465.17113056 2023-06-16,03:50:15.000,167,11051851,-795,0,1686887414,12872.563260749994,-196.47835661999852,54465.01741392 2023-06-16,03:50:16.000,167,11051825,-795,0,1686887415,12872.724932189994,-196.51360226999532,54464.8357488 2023-06-16,03:50:17.000,167,11051848,-795,0,1686887416,12872.85965839,-196.60524096000154,54464.49337992 2023-06-16,03:50:18.000,167,11051819,-795,0,1686887417,12873.02132983,-196.57704443999683,54464.269792080006 2023-06-16,03:50:19.000,167,11051882,-795,0,1686887418,12873.236891749992,-196.48540574999788,54464.15799816 2023-06-16,03:50:20.000,167,11051884,-795,0,1686887419,12873.459189979993,-196.45720923000044,54464.14402392001 2023-06-16,03:50:21.000,167,11051861,-795,0,1686887420,12873.748851309989,-196.34442314999615,54463.87152624 2023-06-16,03:50:22.000,167,11051839,-795,0,1686887421,12873.984622159995,-196.12590012000146,54463.63396416 2023-06-16,03:50:23.000,167,11051838,-795,0,1686887422,12874.287756109996,-195.88622970000142,54463.37544072001 2023-06-16,03:50:24.000,167,11051829,-795,0,1686887423,12874.550472199997,-195.6324610199954,54463.23569832001 2023-06-16,03:50:25.000,167,11051845,-795,0,1686887424,12874.813188289998,-195.48442929000157,54462.90031656001 2023-06-16,03:50:26.000,167,11051858,-795,0,1686887425,12875.04895913999,-195.42098712000006,54462.62781888 2023-06-16,03:50:27.000,167,11051865,-795,0,1686887426,12875.29820261,-195.24475887000153,54462.33435984 2023-06-16,03:50:28.000,167,11051828,-795,0,1686887427,12875.45987405,-195.13197278999723,54461.96404248001 2023-06-16,03:50:29.000,167,11051845,-795,0,1686887428,12875.594600249991,-195.0191867100002,54461.65660920001 2023-06-16,03:50:30.000,167,11051833,-795,0,1686887429,12875.668699659996,-194.85000759000104,54461.40507288 2023-06-16,03:50:31.000,167,11051873,-795,0,1686887430,12875.715853829992,-194.7090249899993,54461.0976396 2023-06-16,03:50:32.000,167,11051807,-795,0,1686887431,12875.648490729996,-194.58918977999565,54460.66443816 2023-06-16,03:50:33.000,167,11051844,-795,0,1686887432,12875.641754420001,-194.50460021999606,54460.33604352001 2023-06-16,03:50:34.000,167,11051870,-795,0,1686887433,12875.641754420001,-194.483452829998,54459.93777768 2023-06-16,03:50:35.000,167,11051857,-795,0,1686887434,12875.702381210001,-194.4975510899967,54459.5604732 2023-06-16,03:50:36.000,167,11051879,-795,0,1686887435,12875.702381210001,-194.56804238999757,54459.120284640005 2023-06-16,03:50:37.000,167,11051845,-795,0,1686887436,12875.810162169997,-194.62443542999972,54458.67310896 2023-06-16,03:50:38.000,167,11051844,-795,0,1686887437,12875.850580029997,-194.70197585999995,54458.26086888 2023-06-16,03:50:39.000,167,11051877,-795,0,1686887438,12875.877525269992,-194.8288601999957,54457.85561592 2023-06-16,03:50:40.000,167,11051833,-795,0,1686887439,12875.816898479992,-194.94869540999935,54457.394466000005 2023-06-16,03:50:41.000,167,11051865,-795,0,1686887440,12875.843843720002,-195.03328496999893,54456.8005608 2023-06-16,03:50:42.000,167,11051860,-795,0,1686887441,12875.904470510002,-195.12492365999788,54456.21364272001 2023-06-16,03:50:43.000,167,11051804,-795,0,1686887442,12875.998778849993,-195.20951321999746,54455.65467312 2023-06-16,03:50:44.000,167,11051865,-795,0,1686887443,12875.978569919993,-195.28000451999833,54455.214484560005 2023-06-16,03:50:45.000,167,11051850,-795,0,1686887444,12875.931415749998,-195.3011519099964,54454.641540720004 2023-06-16,03:50:46.000,167,11051842,-795,0,1686887445,12875.810162169997,-195.32229930000176,54454.075584 2023-06-16,03:50:47.000,167,11051853,-795,0,1686887446,12875.668699659996,-195.42098712000006,54453.49565304 2023-06-16,03:50:48.000,167,11051862,-795,0,1686887447,12875.466610359996,-195.53377319999709,54453.02052888 2023-06-16,03:50:49.000,167,11051865,-795,0,1686887448,12875.264521059995,-195.57606798000052,54452.41963656 2023-06-16,03:50:50.000,167,11051842,-795,0,1686887449,12874.995068659999,-195.66770666999946,54451.83271848001 2023-06-16,03:50:51.000,167,11051881,-795,0,1686887450,12874.671725779997,-195.75229622999905,54451.22483904 2023-06-16,03:50:52.000,167,11051871,-795,0,1686887451,12874.388800759996,-195.85098404999735,54450.589011120006 2023-06-16,03:50:53.000,167,11051816,-795,0,1686887452,12874.065457879995,-195.843934919998,54449.93920896001 2023-06-16,03:50:54.000,167,11051844,-795,0,1686887453,12873.836423339999,-195.77344361999712,54449.45011056 2023-06-16,03:50:55.000,167,11051858,-795,0,1686887454,12873.418772119992,-195.6606575400001,54448.8003084 2023-06-16,03:50:56.000,167,11051860,-795,0,1686887455,12873.03480244999,-195.53377319999709,54448.136532 2023-06-16,03:50:57.000,167,11051823,-795,0,1686887456,12872.61041491999,-195.28000451999833,54447.35397456001 2023-06-16,03:50:58.000,167,11051870,-795,0,1686887457,12872.071510119997,-195.0050884500015,54446.6692368 2023-06-16,03:50:59.000,167,11051870,-795,0,1686887458,12871.73469461999,-194.75131976999546,54446.040396000004 2023-06-16,03:51:00.000,167,11051879,-795,0,1686887459,12871.337252329999,-194.52574761000142,54445.46046504001 2023-06-16,03:51:01.000,167,11051840,-795,0,1686887460,12870.858974319992,-194.28607719000138,54444.649959120004 2023-06-16,03:51:02.000,167,11051879,-795,0,1686887461,12870.40090524,-194.01821024999663,54444.0840024 2023-06-16,03:51:03.000,167,11051883,-795,0,1686887462,12869.915890919998,-193.84903112999746,54443.46913584001 2023-06-16,03:51:04.000,167,11051866,-795,0,1686887463,12869.457821839991,-193.68690113999764,54442.67959128001 2023-06-16,03:51:05.000,167,11051824,-795,0,1686887464,12868.912180729989,-193.50362375999975,54442.036776240006 2023-06-16,03:51:06.000,167,11051849,-795,0,1686887465,12868.319385449991,-193.37673941999674,54441.22627032 2023-06-16,03:51:07.000,167,11051850,-795,0,1686887466,12867.652490759989,-193.21460942999693,54440.527558320005 2023-06-16,03:51:08.000,167,11051857,-795,0,1686887467,12867.106849650001,-193.05247943999711,54439.87775616001 2023-06-16,03:51:09.000,167,11051847,-755,0,1686887468,12866.57468115999,-192.83395640999515,54439.07423736 2023-06-16,03:51:10.000,167,11051897,-795,0,1686887469,12866.123348389992,-192.61543338000047,54438.41744808001 2023-06-16,03:51:11.000,167,11051857,-795,0,1686887470,12865.66527931,-192.3828120899998,54437.63489064 2023-06-16,03:51:12.000,167,11051852,-795,0,1686887471,12865.173528679989,-192.22773122999934,54436.77547488 2023-06-16,03:51:13.000,167,11051900,-795,0,1686887472,12864.60767864,-191.96691342000122,54436.06977576001 2023-06-16,03:51:14.000,167,11051875,-795,0,1686887473,12864.021619669998,-191.8047834300014,54435.26625696 2023-06-16,03:51:15.000,167,11051833,-795,0,1686887474,12863.34798867,-191.69904647999647,54434.46972528 2023-06-16,03:51:16.000,167,11051851,-795,0,1686887475,12862.627203499993,-191.70609560999583,54433.61729664 2023-06-16,03:51:17.000,167,11051848,-795,0,1686887476,12861.90641833,-191.8047834300014,54432.96050736 2023-06-16,03:51:18.000,167,11051868,-795,0,1686887477,12861.259732569997,-191.94576602999587,54432.22685976 2023-06-16,03:51:19.000,167,11051907,-795,0,1686887478,12860.57936525999,-192.12904341000103,54431.44430232001 2023-06-16,03:51:20.000,167,11051840,-795,0,1686887479,12859.824898539991,-192.28412427000148,54430.57789944001 2023-06-16,03:51:21.000,167,11051801,-795,0,1686887480,12858.915496690002,-192.4462542600013,54429.73245792 2023-06-16,03:51:22.000,167,11051833,-795,0,1686887481,12858.053249009994,-192.72117032999813,54428.86605504 2023-06-16,03:51:23.000,167,11051824,-795,0,1686887482,12857.197737639995,-193.01018466000096,54427.999652160004 2023-06-16,03:51:24.000,167,11051874,-795,0,1686887483,12856.544315569998,-193.25690421000036,54427.27299168001 2023-06-16,03:51:25.000,167,11051864,-795,0,1686887484,12855.816794089995,-193.4331324599989,54426.53934408 2023-06-16,03:51:26.000,167,11051853,-795,0,1686887485,12855.176844640002,-193.76444156999787,54425.777748 2023-06-16,03:51:27.000,167,11051850,-795,0,1686887486,12854.46953209,-194.06755415999942,54424.97422920001 2023-06-16,03:51:28.000,167,11051835,-795,0,1686887487,12853.836318950001,-194.38476500999968,54424.13577480001 2023-06-16,03:51:29.000,167,11051844,-795,0,1686887488,12853.216578429994,-194.75131976999546,54423.43706280001 2023-06-16,03:51:30.000,167,11051841,-795,0,1686887489,12852.718091490002,-195.08262888000172,54422.822196240006 2023-06-16,03:51:31.000,167,11051885,-795,0,1686887490,12852.14550513999,-195.45623276999686,54422.102522880006 2023-06-16,03:51:32.000,167,11051855,-795,0,1686887491,12851.586391409997,-195.77344361999712,54421.38284952001 2023-06-16,03:51:33.000,167,11051841,-795,0,1686887492,12851.09464078,-196.18229315999633,54420.760995840006 2023-06-16,03:51:34.000,167,11051866,-795,0,1686887493,12850.670253249998,-196.5629461799981,54420.2229876 2023-06-16,03:51:35.000,167,11051841,-795,0,1686887494,12850.104403209996,-196.9929431099954,54419.664018 2023-06-16,03:51:36.000,167,11051825,-795,0,1686887495,12849.68675198999,-197.42998916999932,54419.10504840001 2023-06-16,03:51:37.000,167,11051847,-795,0,1686887496,12849.235419219993,-197.86703522999596,54418.50415608001 2023-06-16,03:51:38.000,167,11051838,-795,0,1686887497,12848.878394790001,-198.31113041999924,54417.959160720005 2023-06-16,03:51:39.000,167,11051876,-795,0,1686887498,12848.52810666999,-198.82571690999612,54417.518972159996 2023-06-16,03:51:40.000,167,11051855,-795,0,1686887499,12848.211500099998,-199.2063699299979,54417.16262904001 2023-06-16,03:51:41.000,167,11051858,-795,0,1686887500,12847.867948289997,-199.6434159900018,54416.68750488001 2023-06-16,03:51:42.000,167,11051892,-795,0,1686887501,12847.544605409996,-200.08046204999846,54416.4150072 2023-06-16,03:51:43.000,167,11051872,-795,0,1686887502,12847.342516109995,-200.47521332999895,54416.13552240001 2023-06-16,03:51:44.000,167,11051814,-795,0,1686887503,12847.174108359999,-200.8135715699973,54415.83507624 2023-06-16,03:51:45.000,167,11051881,-795,0,1686887504,12846.844029170003,-201.22947023999586,54415.50668160001 2023-06-16,03:51:46.000,167,11051854,-795,0,1686887505,12846.641939870002,-201.67356542999914,54415.206235440004 2023-06-16,03:51:47.000,167,11051853,-795,0,1686887506,12846.35901485,-202.0894640999977,54414.92675064 2023-06-16,03:51:48.000,167,11051825,-795,0,1686887507,12846.17039816999,-202.55470667999907,54414.724124160006 2023-06-16,03:51:49.000,167,11051852,-795,0,1686887508,12846.062617209995,-202.99880186999508,54414.57739464001 2023-06-16,03:51:50.000,167,11051863,-795,0,1686887509,12845.97504518,-203.50633922999987,54414.556433280006 2023-06-16,03:51:51.000,167,11051864,-795,0,1686887510,12845.786428499989,-204.00682745999802,54414.40271664 2023-06-16,03:51:52.000,167,11051791,-795,0,1686887511,12845.530448719997,-204.51436481999554,54414.249 2023-06-16,03:51:53.000,167,11051837,-795,0,1686887512,12845.328359419997,-204.9937056599956,54414.18611592 2023-06-16,03:51:54.000,167,11051841,-795,0,1686887513,12845.05217070999,-205.52239040999848,54414.200090160004 2023-06-16,03:51:55.000,167,11051871,-795,0,1686887514,12844.74903675999,-206.00173124999856,54414.102270480005 2023-06-16,03:51:56.000,167,11051850,-795,0,1686887515,12844.499793289993,-206.46697382999992,54414.06034776 2023-06-16,03:51:57.000,167,11051818,-795,0,1686887516,12844.331385539997,-206.88287249999848,54414.08829624 2023-06-16,03:51:58.000,167,11051854,-795,0,1686887517,12844.223604580002,-207.26352552000026,54414.269961360005 2023-06-16,03:51:59.000,167,11051855,-795,0,1686887518,12844.061933140001,-207.5666381100018,54414.08130912 2023-06-16,03:52:00.000,167,11051862,-795,0,1686887519,12843.98109742,-207.77811200999713,54414.30489696 2023-06-16,03:52:01.000,167,11051820,-795,0,1686887520,12843.96088849,-207.9613893900023,54414.52848480001 2023-06-16,03:52:02.000,167,11051851,-795,0,1686887521,12843.826162289995,-208.10237198999675,54414.58438176 2023-06-16,03:52:03.000,167,11051854,-795,0,1686887522,12843.73859026,-208.1587650299989,54414.81495672001 2023-06-16,03:52:04.000,167,11051862,-795,0,1686887523,12843.71164501999,-208.2222072000004,54414.99662184 2023-06-16,03:52:05.000,167,11051850,-795,0,1686887524,12843.79921705,-208.23630545999913,54415.38790056001 2023-06-16,03:52:06.000,167,11051870,-795,0,1686887525,12843.81942598,-208.14466677000019,54415.73725656 2023-06-16,03:52:07.000,167,11051865,-795,0,1686887526,12843.85310752999,-207.98253678000037,54415.96783152001 2023-06-16,03:52:08.000,167,11051860,-795,0,1686887527,12843.88005277,-207.82745591999992,54416.170458 2023-06-16,03:52:09.000,167,11051825,-795,0,1686887528,12843.98109742,-207.62303114999668,54416.59667232 2023-06-16,03:52:10.000,167,11051869,-795,0,1686887529,12844.115823619992,-207.54549071999645,54416.94602832001 2023-06-16,03:52:11.000,167,11051875,-795,0,1686887530,12844.344858160002,-207.39745898999536,54417.351281279996 2023-06-16,03:52:12.000,167,11051858,-795,0,1686887531,12844.567156389989,-207.32696769000177,54417.71461152001 2023-06-16,03:52:13.000,167,11051845,-795,0,1686887532,12844.87702665,-207.16483770000195,54418.224671280004 2023-06-16,03:52:14.000,167,11051861,-795,0,1686887533,12845.308150489996,-207.07319900999573,54418.63691136 2023-06-16,03:52:15.000,167,11051881,-795,0,1686887534,12845.658438609993,-206.91811814999528,54419.0002416 2023-06-16,03:52:16.000,167,11051869,-795,0,1686887535,12845.981781489994,-206.72074250999867,54419.37754608 2023-06-16,03:52:17.000,167,11051816,-795,0,1686887536,12846.372487469991,-206.56566164999822,54419.852670240005 2023-06-16,03:52:18.000,167,11051856,-795,0,1686887537,12846.695830349992,-206.37533514000097,54420.32080728 2023-06-16,03:52:19.000,167,11051901,-795,0,1686887538,12847.073063709999,-206.24845079999795,54420.740034480004 2023-06-16,03:52:20.000,167,11051844,-795,0,1686887539,12847.47724231,-206.07222254999942,54421.312978320006 2023-06-16,03:52:21.000,167,11051870,-795,0,1686887540,12847.908366149997,-205.95238733999577,54421.816050960006 2023-06-16,03:52:22.000,167,11051850,-795,0,1686887541,12848.299072129994,-205.80435561000195,54422.200342560005 2023-06-16,03:52:23.000,167,11051857,-795,0,1686887542,12848.63588763,-205.65632388000085,54422.69642808001 2023-06-16,03:52:24.000,167,11051882,-795,0,1686887543,12848.999648370002,-205.51534127999912,54423.17853936001 2023-06-16,03:52:25.000,167,11051865,-795,0,1686887544,12849.242155530002,-205.28271998999844,54423.6466764 2023-06-16,03:52:26.000,167,11051880,-795,0,1686887545,12849.430772209998,-205.0923934800012,54424.05192936 2023-06-16,03:52:27.000,167,11051849,-795,0,1686887546,12849.62612519999,-204.90911609999603,54424.37333688001 2023-06-16,03:52:28.000,167,11051858,-795,0,1686887547,12849.86863235999,-204.73993697999686,54424.91134512 2023-06-16,03:52:29.000,167,11051855,-795,0,1686887548,12850.104403209996,-204.5355122100009,54425.41441776 2023-06-16,03:52:30.000,167,11051915,-795,0,1686887549,12850.279547270002,-204.38043135000044,54425.83364496001 2023-06-16,03:52:31.000,167,11051852,-795,0,1686887550,12850.407537159997,-204.15485918999912,54426.24588504001 2023-06-16,03:52:32.000,167,11051848,-795,0,1686887551,12850.542263359988,-203.85174659999757,54426.560305440005 2023-06-16,03:52:33.000,167,11051869,-795,0,1686887552,12850.76456158999,-203.4992901000005,54426.944597040005 2023-06-16,03:52:34.000,167,11051853,-795,0,1686887553,12851.03401399,-203.0763422999953,54427.30094016001 2023-06-16,03:52:35.000,167,11051893,-795,0,1686887554,12851.276521150001,-202.63929623999866,54427.69221888 2023-06-16,03:52:36.000,167,11051846,-795,0,1686887555,12851.444928899997,-202.23044669999945,54428.02760064 2023-06-16,03:52:37.000,167,11051849,-795,0,1686887556,12851.579655100002,-201.7793023799968,54428.43984072 2023-06-16,03:52:38.000,167,11051842,-795,0,1686887557,12851.761535469988,-201.34930544999952,54428.921952 2023-06-16,03:52:39.000,167,11051870,-795,0,1686887558,12851.862580119989,-200.93340678000095,54429.26432088001 2023-06-16,03:52:40.000,167,11051865,-795,0,1686887559,12851.956888459994,-200.59504853999533,54429.529831440006 2023-06-16,03:52:41.000,167,11051867,-795,0,1686887560,12851.997306319994,-200.2707885599957,54429.85822608001 2023-06-16,03:52:42.000,167,11051854,-795,0,1686887561,12851.997306319994,-199.94652857999608,54430.06783968 2023-06-16,03:52:43.000,167,11051888,-795,0,1686887562,12852.00404262999,-199.62931772999582,54430.30540176 2023-06-16,03:52:44.000,167,11051882,-795,0,1686887563,12852.06466941999,-199.37554904999706,54430.703667600006 2023-06-16,03:52:45.000,167,11051878,-795,0,1686887564,12852.08487834999,-199.14997688999574,54430.93424256 2023-06-16,03:52:46.000,167,11051898,-795,0,1686887565,12852.09161466,-198.98079776999657,54431.16481752 2023-06-16,03:52:47.000,167,11051869,-795,0,1686887566,12852.0511968,-198.76227474000189,54431.31853416 2023-06-16,03:52:48.000,167,11051823,-795,0,1686887567,12852.0511968,-198.64243952999823,54431.58404472001 2023-06-16,03:52:49.000,167,11051851,-795,0,1686887568,12851.950152149999,-198.49440779999713,54431.69583864 2023-06-16,03:52:50.000,167,11051882,-795,0,1686887569,12851.882789049989,-198.43801476000226,54431.82859392001 2023-06-16,03:52:51.000,167,11051865,-795,0,1686887570,12851.815425949993,-198.34637606999604,54431.975323440005 2023-06-16,03:52:52.000,167,11051866,-795,0,1686887571,12851.572918789992,-198.3675234600014,54432.00327192 2023-06-16,03:52:53.000,167,11051901,-795,0,1686887572,12851.350620559992,-198.34637606999604,54432.094104480006 2023-06-16,03:52:54.000,167,11051885,-795,0,1686887573,12851.12832232999,-198.3675234600014,54432.310705200005 2023-06-16,03:52:55.000,167,11051874,-795,0,1686887574,12850.84539730999,-198.28998303000117,54432.32467944 2023-06-16,03:52:56.000,167,11051905,-795,0,1686887575,12850.548999669998,-198.2547373799971,54432.408524880004 2023-06-16,03:52:57.000,167,11051895,-795,0,1686887576,12850.245865719997,-198.1701478199975,54432.30371808001 2023-06-16,03:52:58.000,167,11051846,-795,0,1686887577,12850.030303799991,-198.0573617400005,54432.240834000004 2023-06-16,03:52:59.000,167,11051899,-795,0,1686887578,12849.821478189995,-197.97982131000026,54432.30371808001 2023-06-16,03:53:00.000,167,11051858,-795,0,1686887579,12849.572234719999,-197.8247404499998,54432.21987264 2023-06-16,03:53:01.000,167,11051869,-795,0,1686887580,12849.289309699998,-197.73310176000086,54432.15698856 2023-06-16,03:53:02.000,167,11051888,-795,0,1686887581,12849.141110880002,-197.5780209000004,54432.191924160004 2023-06-16,03:53:03.000,167,11051838,-795,0,1686887582,12848.965966819997,-197.37359612999717,54432.191924160004 2023-06-16,03:53:04.000,167,11051915,-795,0,1686887583,12848.75040489999,-197.23261352999543,54432.16397568001 2023-06-16,03:53:05.000,167,11051857,-795,0,1686887584,12848.501161429995,-197.04228701999818,54431.905452240004 2023-06-16,03:53:06.000,167,11051861,-795,0,1686887585,12848.211500099998,-196.98589397999604,54431.83558104 2023-06-16,03:53:07.000,167,11051873,-795,0,1686887586,12847.867948289997,-196.9083535499958,54431.63295456001 2023-06-16,03:53:08.000,167,11051892,-795,0,1686887587,12847.726485779996,-196.873107899999,54431.38840536 2023-06-16,03:53:09.000,167,11051841,-795,0,1686887588,12847.5378691,-196.76737095000135,54431.374431120006 2023-06-16,03:53:10.000,167,11051865,-795,0,1686887589,12847.49071492999,-196.70392877999984,54431.11590768 2023-06-16,03:53:11.000,167,11051853,-795,0,1686887590,12847.45703338,-196.5629461799981,54430.99013952001 2023-06-16,03:53:12.000,167,11051876,-795,0,1686887591,12847.362725039995,-196.45720923000044,54430.5988608 2023-06-16,03:53:13.000,167,11051856,-795,0,1686887592,12847.28862562999,-196.4008161899983,54430.44514416 2023-06-16,03:53:14.000,167,11051857,-795,0,1686887593,12847.086536329989,-196.39376705999894,54430.17264648001 2023-06-16,03:53:15.000,167,11051859,-795,0,1686887594,12846.965282749989,-196.3514722799955,54430.00495560001 2023-06-16,03:53:16.000,167,11051889,-795,0,1686887595,12846.864238099988,-196.30212837,54429.80232912 2023-06-16,03:53:17.000,167,11051840,-795,0,1686887596,12846.742984520002,-196.25983358999656,54429.45297312001 2023-06-16,03:53:18.000,167,11051876,-795,0,1686887597,12846.655412489992,-196.13999838000018,54429.14553984001 2023-06-16,03:53:19.000,167,11051885,-795,0,1686887598,12846.601522010002,-196.02721229999588,54428.99881032001 2023-06-16,03:53:20.000,167,11051836,-715,0,1686887599,12846.507213669996,-195.94967186999565,54428.64945432 2023-06-16,03:53:21.000,167,11051865,-795,0,1686887600,12846.39943271,-195.86508230999607,54428.286124080005 2023-06-16,03:53:22.000,167,11051837,-795,0,1686887601,12846.2579702,-195.8227875299999,54427.831961280004 2023-06-16,03:53:23.000,167,11051843,-795,0,1686887602,12846.17039816999,-195.75229622999905,54427.53151512 2023-06-16,03:53:24.000,167,11051887,-795,0,1686887603,12846.183870789995,-195.71000144999562,54427.28696592 2023-06-16,03:53:25.000,167,11051862,-795,0,1686887604,12846.204079719995,-195.67475579999882,54426.97254552 2023-06-16,03:53:26.000,167,11051852,-795,0,1686887605,12846.25123388999,-195.64655928000138,54426.511395600006 2023-06-16,03:53:27.000,167,11051840,-795,0,1686887606,12846.325333299996,-195.57606798000052,54426.155052480004 2023-06-16,03:53:28.000,167,11051843,-795,0,1686887607,12846.406169019996,-195.5478714599958,54425.81268360001 2023-06-16,03:53:29.000,167,11051817,-795,0,1686887608,12846.352278539991,-195.53377319999709,54425.37948216001 2023-06-16,03:53:30.000,167,11051853,-795,0,1686887609,12846.372487469991,-195.5619697200018,54424.9392936 2023-06-16,03:53:31.000,167,11051821,-795,0,1686887610,12846.31859699,-195.58311710999988,54424.548014880005 2023-06-16,03:53:32.000,167,11051858,-795,0,1686887611,12846.419641640001,-195.63951015000202,54424.07289072 2023-06-16,03:53:33.000,167,11051799,-795,0,1686887612,12846.500477360001,-195.70295231999626,54423.67462488 2023-06-16,03:53:34.000,167,11051861,-795,0,1686887613,12846.716039279992,-195.76639448999777,54423.38815296 2023-06-16,03:53:35.000,167,11051869,-795,0,1686887614,12846.830556549998,-195.86508230999607,54422.92700304 2023-06-16,03:53:36.000,167,11051852,-795,0,1686887615,12846.972019059998,-195.9426227399963,54422.486814480006 2023-06-16,03:53:37.000,167,11051882,-795,0,1686887616,12846.918128579993,-196.02016316999652,54421.816050960006 2023-06-16,03:53:38.000,167,11051866,-795,0,1686887617,12847.059591089994,-196.1540966399989,54421.410798000004 2023-06-16,03:53:39.000,167,11051896,-795,0,1686887618,12847.079800019994,-196.27393184999528,54421.075416240004 2023-06-16,03:53:40.000,167,11051849,-795,0,1686887619,12847.100008949994,-196.4008161899983,54420.54439512001 2023-06-16,03:53:41.000,167,11051908,-795,0,1686887620,12847.10674525999,-196.51360226999532,54420.02734824 2023-06-16,03:53:42.000,167,11051863,-795,0,1686887621,12847.153899429999,-196.72507616999792,54419.566198320004 2023-06-16,03:53:43.000,167,11051847,-795,0,1686887622,12847.20778990999,-196.90130441999645,54419.09806128 2023-06-16,03:53:44.000,167,11051827,-795,0,1686887623,12847.22799883999,-197.1409748399965,54418.51813032 2023-06-16,03:53:45.000,167,11051855,-795,0,1686887624,12847.174108359999,-197.34539960999973,54417.90326376001 2023-06-16,03:53:46.000,167,11051888,-795,0,1686887625,12847.14716311999,-197.5639226400017,54417.24647448 2023-06-16,03:53:47.000,167,11051890,-795,0,1686887626,12847.12695418999,-197.76834740999766,54416.74340184 2023-06-16,03:53:48.000,167,11051889,-795,0,1686887627,12847.100008949994,-198.01506695999706,54416.24731632 2023-06-16,03:53:49.000,167,11051837,-795,0,1686887628,12847.120217879994,-198.21244260000094,54415.69533384 2023-06-16,03:53:50.000,167,11051853,-795,0,1686887629,12847.086536329989,-198.38867084999947,54415.16431272 2023-06-16,03:53:51.000,167,11051879,-795,0,1686887630,12846.998964299994,-198.564899099998,54414.59136888 2023-06-16,03:53:52.000,167,11051847,-795,0,1686887631,12846.931601199998,-198.69883257000038,54413.899644 2023-06-16,03:53:53.000,167,11051880,-795,0,1686887632,12846.918128579993,-198.8398151700021,54413.382597120006 2023-06-16,03:53:54.000,167,11051874,-795,0,1686887633,12846.904655959988,-198.93850299000042,54412.760743440005 2023-06-16,03:53:55.000,167,11051865,-795,0,1686887634,12846.877710719993,-199.17817341000045,54412.22972232001 2023-06-16,03:53:56.000,167,11051915,-795,0,1686887635,12846.904655959988,-199.3332542700009,54411.54498456 2023-06-16,03:53:57.000,167,11051840,-795,0,1686887636,12846.965282749989,-199.55882643000223,54411.00697632001 2023-06-16,03:53:58.000,167,11051817,-795,0,1686887637,12847.160635739994,-199.74915293999948,54410.510890800004 2023-06-16,03:53:59.000,167,11051852,-795,0,1686887638,12847.27515301,-199.94652857999608,54409.92397272 2023-06-16,03:54:00.000,167,11051825,-795,0,1686887639,12847.342516109995,-200.12980596000125,54409.36500312 2023-06-16,03:54:01.000,167,11051847,-795,0,1686887640,12847.40987920999,-200.30603420999978,54408.58943280001 2023-06-16,03:54:02.000,167,11051870,-795,0,1686887641,12847.382933969995,-200.46111507000023,54408.016488960006 2023-06-16,03:54:03.000,167,11051832,-795,0,1686887642,12847.53113278999,-200.72193287999835,54407.513416320005 2023-06-16,03:54:04.000,167,11051822,-795,0,1686887643,12847.51766017,-200.95455416999903,54406.940472480004 2023-06-16,03:54:05.000,167,11051862,-795,0,1686887644,12847.483978619995,-201.20127371999843,54406.3535544 2023-06-16,03:54:06.000,167,11051877,-795,0,1686887645,12847.34925241999,-201.37750196999696,54405.78061056001 2023-06-16,03:54:07.000,167,11051863,-795,0,1686887646,12847.28862562999,-201.59602499999892,54405.22164096 2023-06-16,03:54:08.000,167,11051816,-795,0,1686887647,12847.24820776999,-201.82159716000024,54404.47401912 2023-06-16,03:54:09.000,167,11051839,-795,0,1686887648,12847.100008949994,-202.01897279999685,54403.78928136 2023-06-16,03:54:10.000,167,11051863,-795,0,1686887649,12846.958546439993,-202.11766061999515,54403.24428600001 2023-06-16,03:54:11.000,167,11051856,-795,0,1686887650,12846.817083929993,-202.25159408999752,54402.531599760005 2023-06-16,03:54:12.000,167,11051882,-795,0,1686887651,12846.561104150001,-202.31503625999903,54401.81891352 2023-06-16,03:54:13.000,167,11051871,-795,0,1686887652,12846.500477360001,-202.41372407999734,54401.16911136 2023-06-16,03:54:14.000,167,11051842,-795,0,1686887653,12846.39943271,-202.43487146999541,54400.638090240005 2023-06-16,03:54:15.000,167,11051871,-795,0,1686887654,12846.2579702,-202.51241189999564,54399.95335248 2023-06-16,03:54:16.000,167,11051794,-795,0,1686887655,12846.143452929995,-202.61109972000122,54399.296563200005 2023-06-16,03:54:17.000,167,11051873,-795,0,1686887656,12845.99525411,-202.71683666999888,54398.53496712 2023-06-16,03:54:18.000,167,11051788,-795,0,1686887657,12845.94809993999,-202.8930649199974,54397.97599752001 2023-06-16,03:54:19.000,167,11051848,-795,0,1686887658,12845.92789100999,-203.06929316999594,54397.41702792 2023-06-16,03:54:20.000,167,11051903,-795,0,1686887659,12845.874000529999,-203.2737179399992,54396.899981040006 2023-06-16,03:54:21.000,167,11051891,-795,0,1686887660,12845.779692189994,-203.4851918400018,54396.327037200004 2023-06-16,03:54:22.000,167,11051877,-795,0,1686887661,12845.725801709988,-203.69666573999712,54395.789028959996 2023-06-16,03:54:23.000,167,11051884,-795,0,1686887662,12845.692120159998,-203.9927291999993,54395.37678888 2023-06-16,03:54:24.000,167,11051864,-795,0,1686887663,12845.651702299998,-204.30994004999957,54394.88070336001 2023-06-16,03:54:25.000,167,11051873,-795,0,1686887664,12845.678647539993,-204.60600351000176,54394.4405148 2023-06-16,03:54:26.000,167,11051857,-795,0,1686887665,12845.624757060003,-205.00075479000225,54393.97237776001 2023-06-16,03:54:27.000,167,11051875,-795,0,1686887666,12845.698856469993,-205.38140780999674,54393.57411192 2023-06-16,03:54:28.000,167,11051871,-795,0,1686887667,12845.779692189994,-205.80435561000195,54393.34353696 2023-06-16,03:54:29.000,167,11051869,-795,0,1686887668,12845.914418389999,-206.16386123999837,54393.07103928 2023-06-16,03:54:30.000,167,11051881,-795,0,1686887669,12846.042408279995,-206.615005560001,54392.79854160001 2023-06-16,03:54:31.000,167,11051865,-795,0,1686887670,12846.21755234,-206.90401988999656,54392.588928000005 2023-06-16,03:54:32.000,167,11051827,-795,0,1686887671,12846.406169019996,-207.21418160999747,54392.302456080004 2023-06-16,03:54:33.000,167,11051845,-795,0,1686887672,12846.682357730002,-207.5384415899971,54392.12777808001 2023-06-16,03:54:34.000,167,11051896,-795,0,1686887673,12846.877710719993,-207.79221026999585,54392.00899704001 2023-06-16,03:54:35.000,167,11051868,-795,0,1686887674,12847.133690499999,-208.08122459999868,54391.89720312 2023-06-16,03:54:36.000,167,11051869,-795,0,1686887675,12847.38967027999,-208.39843544999894,54391.87624176 2023-06-16,03:54:37.000,167,11051927,-795,0,1686887676,12847.59849589,-208.63105673999962,54391.701563760005 2023-06-16,03:54:38.000,167,11051862,-795,0,1686887677,12847.881420910002,-208.8354815099956,54391.70855088 2023-06-16,03:54:39.000,167,11051839,-795,0,1686887678,12848.144136999988,-208.98351323999668,54391.72951224 2023-06-16,03:54:40.000,167,11051849,-795,0,1686887679,12848.278863199994,-209.1597414899952,54391.63867968 2023-06-16,03:54:41.000,167,11051830,-795,0,1686887680,12848.34622629999,-209.35006799999974,54391.582782720005 2023-06-16,03:54:42.000,167,11051863,-795,0,1686887681,12848.39338047,-209.43465755999932,54391.50592440001 2023-06-16,03:54:43.000,167,11051843,-795,0,1686887682,12848.46747987999,-209.44170668999868,54391.40810472001 2023-06-16,03:54:44.000,167,11051846,-795,0,1686887683,12848.57526084,-209.49105060000147,54391.57579560001 2023-06-16,03:54:45.000,167,11051850,-795,0,1686887684,12848.62915131999,-209.540394509997,54391.56880848 2023-06-16,03:54:46.000,167,11051879,-795,0,1686887685,12848.723459659996,-209.5685910300017,54391.43605320001 2023-06-16,03:54:47.000,167,11051852,-795,0,1686887686,12848.75714121,-209.6179349399972,54391.44304032 2023-06-16,03:54:48.000,167,11051869,-795,0,1686887687,12848.811031689991,-209.63203319999593,54391.49195016 2023-06-16,03:54:49.000,167,11051850,-795,0,1686887688,12848.75040489999,-209.56154190000234,54391.38015624 2023-06-16,03:54:50.000,167,11051892,-795,0,1686887689,12848.77735014,-209.5192471199989,54391.34522064 2023-06-16,03:54:51.000,167,11051864,-795,0,1686887690,12848.73019596999,-209.3923627799959,54391.19150400001 2023-06-16,03:54:52.000,167,11051875,-795,0,1686887691,12848.60894238999,-209.24433105000207,54391.10765856 2023-06-16,03:54:53.000,167,11051858,-795,0,1686887692,12848.50789773999,-209.0610536699969,54391.07272296001 2023-06-16,03:54:54.000,167,11051861,-795,0,1686887693,12848.43379833,-208.9271202000018,54390.98887752 2023-06-16,03:54:55.000,167,11051898,-795,0,1686887694,12848.292335819999,-208.74384281999664,54390.80721240001 2023-06-16,03:54:56.000,167,11051882,-795,0,1686887695,12848.103719139988,-208.5887619599962,54390.66747000001 2023-06-16,03:54:57.000,167,11051885,-795,0,1686887696,12847.807321499997,-208.32089501999872,54390.29715264 2023-06-16,03:54:58.000,167,11051866,-795,0,1686887697,12847.564814339996,-208.10237198999675,54390.22728144 2023-06-16,03:54:59.000,167,11051846,-795,0,1686887698,12847.302098249995,-207.85565243999736,54390.06657768001 2023-06-16,03:55:00.000,167,11051884,-795,0,1686887699,12846.985491679989,-207.58778549999988,54389.83600272 2023-06-16,03:55:01.000,167,11051859,-795,0,1686887700,12846.709302969997,-207.20008334999875,54389.5495308 2023-06-16,03:55:02.000,167,11051858,-795,0,1686887701,12846.507213669996,-206.80533206999826,54389.20716192001 2023-06-16,03:55:03.000,167,11051837,-795,0,1686887702,12846.25123388999,-206.31894209999882,54388.920690000006 2023-06-16,03:55:04.000,167,11051823,-795,0,1686887703,12846.25123388999,-205.87484690999554,54388.90671576 2023-06-16,03:55:05.000,167,11051862,-795,0,1686887704,12846.10977137999,-205.3532112899993,54388.64819232 2023-06-16,03:55:06.000,167,11051832,-795,0,1686887705,12846.06935351999,-204.83862479999516,54388.36870752001 2023-06-16,03:55:07.000,167,11051839,-795,0,1686887706,12846.01546304,-204.3240383099983,54388.180055280005 2023-06-16,03:55:08.000,167,11051878,-795,0,1686887707,12846.022199349994,-203.88699225000164,54388.24293936001 2023-06-16,03:55:09.000,167,11051884,-795,0,1686887708,12845.98851779999,-203.4710935799958,54388.1171712 2023-06-16,03:55:10.000,167,11051882,-795,0,1686887709,12846.02893565999,-203.0904405600013,54387.963454560006 2023-06-16,03:55:11.000,167,11051903,-795,0,1686887710,12845.981781489994,-202.73798405999696,54387.92851896 2023-06-16,03:55:12.000,167,11051907,-795,0,1686887711,12845.894209459999,-202.3361836499971,54387.70493112 2023-06-16,03:55:13.000,167,11051880,-795,0,1686887712,12845.867264219989,-201.9273341099979,54387.64204704 2023-06-16,03:55:14.000,167,11051880,-795,0,1686887713,12845.712329089998,-201.53963195999677,54387.60012432001 2023-06-16,03:55:15.000,167,11051845,-795,0,1686887714,12845.530448719997,-201.09553677000076,54387.45339480001 2023-06-16,03:55:16.000,167,11051884,-795,0,1686887715,12845.335095729992,-200.74308026999643,54387.38352360001 2023-06-16,03:55:17.000,167,11051863,-795,0,1686887716,12845.267732629996,-200.33423072999722,54387.45339480001 2023-06-16,03:55:18.000,167,11051873,-795,0,1686887717,12845.254260009991,-199.98882335999951,54387.56518872 2023-06-16,03:55:19.000,167,11051897,-795,0,1686887718,12845.207105839996,-199.62226859999646,54387.607111440004 2023-06-16,03:55:20.000,167,11051900,-795,0,1686887719,12845.126270119996,-199.24866471000132,54387.62108568001 2023-06-16,03:55:21.000,167,11051860,-795,0,1686887720,12844.99828023,-198.9103064699957,54387.69794400001 2023-06-16,03:55:22.000,167,11051878,-795,0,1686887721,12844.95786237,-198.59309561999544,54387.81672504001 2023-06-16,03:55:23.000,167,11051849,-795,0,1686887722,12844.78945461999,-198.24768824999774,54387.81672504001 2023-06-16,03:55:24.000,167,11051906,-795,0,1686887723,12844.647992109989,-197.96572305000154,54387.95646744001 2023-06-16,03:55:25.000,167,11051887,-795,0,1686887724,12844.486320669988,-197.63441393999528,54388.17306816001 2023-06-16,03:55:26.000,167,11051852,-795,0,1686887725,12844.264022440002,-197.32425222000165,54388.35473328 2023-06-16,03:55:27.000,167,11051884,-795,0,1686887726,12843.994570039991,-197.04933614999754,54388.52941128 2023-06-16,03:55:28.000,167,11051866,-795,0,1686887727,12843.73185394999,-196.81671485999686,54388.52242416 2023-06-16,03:55:29.000,167,11051912,-795,0,1686887728,12843.61060036999,-196.59114269999554,54388.76697336 2023-06-16,03:55:30.000,167,11051851,-795,0,1686887729,12843.448928929989,-196.37966880000022,54389.03947104001 2023-06-16,03:55:31.000,167,11051853,-795,0,1686887730,12843.347884279989,-196.18229315999633,54389.24209752 2023-06-16,03:55:32.000,167,11051881,-795,0,1686887731,12843.219894389993,-196.0906544699974,54389.284020240004 2023-06-16,03:55:33.000,167,11051838,-795,0,1686887732,12843.071695569997,-195.99196664999909,54389.5495308 2023-06-16,03:55:34.000,167,11051878,-795,0,1686887733,12842.896551509992,-195.9567210000023,54390.05260344 2023-06-16,03:55:35.000,167,11051859,-795,0,1686887734,12842.606890179995,-195.88622970000142,54390.26221704001 2023-06-16,03:55:36.000,167,11051887,-795,0,1686887735,12842.24986574999,-195.8580331799967,54390.37401096 2023-06-16,03:55:37.000,167,11051841,-795,0,1686887736,12841.872632389997,-195.81573840000055,54390.54170184 2023-06-16,03:55:38.000,167,11051894,-795,0,1686887737,12841.529080579996,-195.7593453599984,54390.75830256001 2023-06-16,03:55:39.000,167,11051847,-795,0,1686887738,12841.17879246,-195.64655928000138,54391.016826 2023-06-16,03:55:40.000,167,11051882,-795,0,1686887739,12840.841976959993,-195.63951015000202,54391.2264396 2023-06-16,03:55:41.000,167,11051842,-795,0,1686887740,12840.363698950001,-195.6959031899969,54391.37316912 2023-06-16,03:55:42.000,167,11051849,-795,0,1686887741,12839.858475699999,-195.77344361999712,54391.55483424001 2023-06-16,03:55:43.000,167,11051878,-795,0,1686887742,12839.312834589997,-195.6959031899969,54391.6806024 2023-06-16,03:55:44.000,167,11051832,-795,0,1686887743,12838.75372085999,-195.75229622999905,54391.77143496001 2023-06-16,03:55:45.000,167,11051870,-795,0,1686887744,12838.147452960002,-195.76639448999777,54391.73649936 2023-06-16,03:55:46.000,167,11051863,-795,0,1686887745,12837.52097613,-195.78049274999648,54391.6107312 2023-06-16,03:55:47.000,167,11051930,-795,0,1686887746,12836.874290369997,-195.73819797000033,54391.582782720005 2023-06-16,03:55:48.000,167,11051868,-795,0,1686887747,12836.23434091999,-195.71000144999562,54391.57579560001 2023-06-16,03:55:49.000,167,11051875,-795,0,1686887748,12835.459665269991,-195.68885405999754,54391.42906608001 2023-06-16,03:55:50.000,167,11051884,-795,0,1686887749,12834.604153899993,-195.59016623999923,54391.24041384001 2023-06-16,03:55:51.000,167,11051873,-795,0,1686887750,12833.654334189989,-195.4773801600022,54391.016826 2023-06-16,03:55:52.000,167,11051902,-795,0,1686887751,12832.69777816999,-195.3011519099964,54390.646508640006 2023-06-16,03:55:53.000,167,11051831,-795,0,1686887752,12831.70080428999,-195.08262888000172,54390.41593368 2023-06-16,03:55:54.000,167,11051858,-795,0,1686887753,12830.717303029996,-194.87820410999848,54390.08753904001 2023-06-16,03:55:55.000,167,11051849,-795,0,1686887754,12829.767483319993,-194.63148455999908,54389.74517016 2023-06-16,03:55:56.000,167,11051839,-795,0,1686887755,12828.804190989998,-194.3001754500001,54389.29100736 2023-06-16,03:55:57.000,167,11051846,-795,0,1686887756,12827.854371279995,-194.0041119899979,54388.96261272001 2023-06-16,03:55:58.000,167,11051879,-795,0,1686887757,12826.978650979996,-193.66575374999957,54388.7110764 2023-06-16,03:55:59.000,167,11051857,-795,0,1686887758,12825.981677099997,-193.36969028999738,54388.38966888001 2023-06-16,03:56:00.000,167,11051857,-795,0,1686887759,12825.092484179993,-193.0877250900012,54387.963454560006 2023-06-16,03:56:01.000,167,11051898,-795,0,1686887760,12824.12245553999,-192.80575988999772,54387.60012432001 2023-06-16,03:56:02.000,167,11051861,-795,0,1686887761,12823.12548165999,-192.59428598999511,54387.16692288001 2023-06-16,03:56:03.000,167,11051849,-795,0,1686887762,12822.202607189996,-192.36871383000107,54386.85250248 2023-06-16,03:56:04.000,167,11051864,-795,0,1686887763,12821.212369619992,-192.10084688999632,54386.41930104 2023-06-16,03:56:05.000,167,11051876,-795,0,1686887764,12820.316440389994,-191.87527473000227,54386.265584400004 2023-06-16,03:56:06.000,167,11051846,-795,0,1686887765,12819.34641174999,-191.57216214000073,54385.902254160006 2023-06-16,03:56:07.000,167,11051883,-795,0,1686887766,12818.34943786999,-191.29724606999662,54385.5319368 2023-06-16,03:56:08.000,167,11051827,-795,0,1686887767,12817.359200300001,-190.99413348000235,54385.31533608 2023-06-16,03:56:09.000,167,11051904,-795,0,1686887768,12816.254445459992,-190.66987349999545,54384.98694144001 2023-06-16,03:56:10.000,167,11051855,-795,0,1686887769,12815.230526339998,-190.4161048199967,54384.68649528 2023-06-16,03:56:11.000,167,11051842,-795,0,1686887770,12814.166189359988,-190.14823787999921,54384.393036240006 2023-06-16,03:56:12.000,167,11051882,-795,0,1686887771,12813.007544039989,-189.90151832999982,54383.9947704 2023-06-16,03:56:13.000,167,11051815,-795,0,1686887772,12811.869107649989,-189.6759461699985,54383.701311360004 2023-06-16,03:56:14.000,167,11051865,-795,0,1686887773,12810.7576165,-189.4926687900006,54383.51265912 2023-06-16,03:56:15.000,167,11051860,-795,0,1686887774,12809.63265272999,-189.29529314999672,54383.21221296001 2023-06-16,03:56:16.000,167,11051840,-795,0,1686887775,12808.426853239995,-189.04857359999733,54382.90477968001 2023-06-16,03:56:17.000,167,11051844,-795,0,1686887776,12807.187372199995,-188.79480491999857,54382.54144944001 2023-06-16,03:56:18.000,167,11051824,-795,0,1686887777,12805.988309019995,-188.5410362399998,54382.192093440004 2023-06-16,03:56:19.000,167,11051891,-795,0,1686887778,12804.870081559995,-188.32251320999785,54381.94754424001 2023-06-16,03:56:20.000,167,11051837,-795,0,1686887779,12803.751854099995,-188.11103930999525,54381.67504656 2023-06-16,03:56:21.000,167,11051902,-795,0,1686887780,12802.714462359996,-187.94890931999544,54381.38857464 2023-06-16,03:56:22.000,167,11051850,-795,0,1686887781,12801.724224789992,-187.85022149999713,54381.06716712 2023-06-16,03:56:23.000,167,11051868,-795,0,1686887782,12800.740723529998,-187.80087759000162,54380.7806952 2023-06-16,03:56:24.000,167,11051834,-795,0,1686887783,12799.804376439999,-187.73038629000075,54380.54313312 2023-06-16,03:56:25.000,167,11051866,-795,0,1686887784,12798.773721009995,-187.7374354200001,54380.22172560001 2023-06-16,03:56:26.000,167,11051897,-795,0,1686887785,12797.736329269996,-187.70218976999604,54379.865382480006 2023-06-16,03:56:27.000,167,11051861,-795,0,1686887786,12796.698937529996,-187.65989498999988,54379.64179464001 2023-06-16,03:56:28.000,167,11051910,-795,0,1686887787,12795.749117819993,-187.65284586000053,54379.292438640005 2023-06-16,03:56:29.000,167,11051869,-795,0,1686887788,12794.711726079993,-187.56120717000158,54379.075837920005 2023-06-16,03:56:30.000,167,11051844,-795,0,1686887789,12793.667598029999,-187.50481412999943,54378.87321144 2023-06-16,03:56:31.000,167,11051863,-795,0,1686887790,12792.515689019994,-187.48366674000135,54378.59372664001 2023-06-16,03:56:32.000,167,11051838,-795,0,1686887791,12791.41093418,-187.43432282999856,54378.188473680006 2023-06-16,03:56:33.000,167,11051839,-795,0,1686887792,12790.400487679995,-187.31448762000218,54377.94392448001 2023-06-16,03:56:34.000,167,11051861,-795,0,1686887793,12789.363095939996,-187.20875066999724,54377.70636240001 2023-06-16,03:56:35.000,167,11051881,-795,0,1686887794,12788.446957779997,-187.13825936999638,54377.46181320001 2023-06-16,03:56:36.000,167,11051877,-795,0,1686887795,12787.449983899998,-187.02547328999935,54377.0775216 2023-06-16,03:56:37.000,167,11051868,-795,0,1686887796,12786.49342788,-186.85629417000018,54376.9028436 2023-06-16,03:56:38.000,167,11051875,-795,0,1686887797,12785.651389129991,-186.63777113999822,54376.74912696001 2023-06-16,03:56:39.000,167,11051854,-795,0,1686887798,12784.721778350002,-186.45449376000033,54376.50457776001 2023-06-16,03:56:40.000,167,11051819,-795,0,1686887799,12783.859530669994,-186.24301985999773,54376.274002800004 2023-06-16,03:56:41.000,167,11051870,-795,0,1686887800,12782.902974649995,-186.116135520002,54375.994518 2023-06-16,03:56:42.000,167,11051836,-795,0,1686887801,12781.95989125,-186.07384073999856,54375.6102264 2023-06-16,03:56:43.000,167,11051844,-795,0,1686887802,12781.185215600002,-185.96105466000154,54375.46349688 2023-06-16,03:56:44.000,167,11051871,-795,0,1686887803,12780.51158459999,-185.82712118999916,54375.27484464 2023-06-16,03:56:45.000,167,11051879,-795,0,1686887804,12779.837953599992,-185.68613858999743,54375.170037840006 2023-06-16,03:56:46.000,167,11051899,-795,0,1686887805,12779.076750569999,-185.5733525100004,54374.91850152 2023-06-16,03:56:47.000,167,11051843,-795,0,1686887806,12778.38291064,-185.4746646900021,54374.883565920005 2023-06-16,03:56:48.000,167,11051853,-795,0,1686887807,12777.662125469993,-185.37597686999652,54374.82766896001 2023-06-16,03:56:49.000,167,11051873,-795,0,1686887808,12776.907658749995,-185.2984364399963,54374.5621584 2023-06-16,03:56:50.000,167,11051872,-795,0,1686887809,12776.227291440002,-185.27728904999822,54374.57613264 2023-06-16,03:56:51.000,167,11051860,-795,0,1686887810,12775.47282471999,-185.30548556999565,54374.44337736001 2023-06-16,03:56:52.000,167,11051870,-795,0,1686887811,12774.758775859991,-185.31958383000165,54374.25472512001 2023-06-16,03:56:53.000,167,11051848,-795,0,1686887812,12774.064935929993,-185.326632960001,54374.14991832 2023-06-16,03:56:54.000,167,11051864,-795,0,1686887813,12773.54624006,-185.38302599999588,54374.163892560005 2023-06-16,03:56:55.000,167,11051853,-795,0,1686887814,12772.933235849989,-185.48171382000146,54374.05209864 2023-06-16,03:56:56.000,167,11051853,-795,0,1686887815,12772.394331049996,-185.62269641999592,54373.877420640005 2023-06-16,03:56:57.000,167,11051829,-795,0,1686887816,12771.639864329998,-185.7213842400015,54373.68178128001 2023-06-16,03:56:58.000,167,11051795,-795,0,1686887817,12771.02686012,-185.71433511000214,54373.63287144001 2023-06-16,03:56:59.000,167,11051857,-795,0,1686887818,12770.434064839988,-185.7213842400015,54373.57697448 2023-06-16,03:57:00.000,167,11051873,-795,0,1686887819,12769.814324319996,-185.73548250000022,54373.51409040001 2023-06-16,03:57:01.000,167,11051857,-795,0,1686887820,12769.228265349993,-185.77777727999637,54373.47216768 2023-06-16,03:57:02.000,167,11051859,-795,0,1686887821,12768.642206379991,-185.80597380000108,54373.38133512 2023-06-16,03:57:03.000,167,11051881,-795,0,1686887822,12768.069620029994,-185.86236683999596,54373.39530936001 2023-06-16,03:57:04.000,167,11051799,-795,0,1686887823,12767.416197959996,-185.8835142300013,54373.325438160005 2023-06-16,03:57:05.000,167,11051850,-795,0,1686887824,12766.621313379997,-185.95400553000218,54373.06691472 2023-06-16,03:57:06.000,167,11051885,-795,0,1686887825,12765.96789131,-185.9681037900009,54373.13678592 2023-06-16,03:57:07.000,167,11051856,-795,0,1686887826,12765.294260310002,-185.93285813999682,54373.08088896001 2023-06-16,03:57:08.000,167,11051856,-795,0,1686887827,12764.634101929994,-185.8200720599998,54373.087876080004 2023-06-16,03:57:09.000,167,11051873,-795,0,1686887828,12764.048042959992,-185.68613858999743,54373.18569576 2023-06-16,03:57:10.000,167,11051871,-795,0,1686887829,12763.394620889994,-185.4746646900021,54373.19268288 2023-06-16,03:57:11.000,167,11051865,-795,0,1686887830,12762.727726199992,-185.22089600999607,54373.220631359996 2023-06-16,03:57:12.000,167,11051837,-795,0,1686887831,12762.013677339994,-184.9671273299973,54373.19268288 2023-06-16,03:57:13.000,167,11051824,-795,0,1686887832,12761.340046339996,-184.7204077799979,54373.220631359996 2023-06-16,03:57:14.000,167,11051896,-795,0,1686887833,12760.727042129998,-184.42434431999573,54373.29748968001 2023-06-16,03:57:15.000,167,11051829,-795,0,1686887834,12760.181401019996,-184.14237911999953,54373.43024496 2023-06-16,03:57:16.000,167,11051851,-795,0,1686887835,12759.521242639988,-183.89565957000013,54373.38133512 2023-06-16,03:57:17.000,167,11051888,-795,0,1686887836,12758.968865219991,-183.66303827999945,54373.4791548 2023-06-16,03:57:18.000,167,11051851,-795,0,1686887837,12758.578159239994,-183.38812220999534,54373.758639600004 2023-06-16,03:57:19.000,167,11051870,-795,0,1686887838,12758.187453259998,-183.1343535299966,54373.85645928 2023-06-16,03:57:20.000,167,11051790,-795,0,1686887839,12757.776538350001,-182.9510761499987,54373.975240320004 2023-06-16,03:57:21.000,167,11051896,-795,0,1686887840,12757.34541450999,-182.64796355999715,54374.1778668 2023-06-16,03:57:22.000,167,11051885,-795,0,1686887841,12756.921026980002,-182.31665444999817,54374.261712240004 2023-06-16,03:57:23.000,167,11051845,-715,0,1686887842,12756.611156719991,-181.97829620999983,54374.42241600001 2023-06-16,03:57:24.000,167,11051906,-795,0,1686887843,12756.442748969996,-181.6540362300002,54374.57613264 2023-06-16,03:57:25.000,167,11051879,-795,0,1686887844,12756.14635132999,-181.45666058999632,54374.813694720004 2023-06-16,03:57:26.000,167,11051865,-795,0,1686887845,12755.977943579994,-181.26633407999907,54375.00933408 2023-06-16,03:57:27.000,167,11051874,-795,0,1686887846,12755.721963800002,-181.06895843999519,54375.19099920001 2023-06-16,03:57:28.000,167,11051805,-795,0,1686887847,12755.371675679991,-180.786993239999,54375.316767360004 2023-06-16,03:57:29.000,167,11051873,-795,0,1686887848,12755.041596489995,-180.4768315199981,54375.40759992001 2023-06-16,03:57:30.000,167,11051884,-795,0,1686887849,12754.751935159999,-180.17371892999654,54375.7499688 2023-06-16,03:57:31.000,167,11051860,-795,0,1686887850,12754.394910729992,-179.8001150400014,54375.94560816 2023-06-16,03:57:32.000,167,11051860,-795,0,1686887851,12753.93684165,-179.31372507000196,54376.07137632 2023-06-16,03:57:33.000,167,11051865,-795,0,1686887852,12753.485508879989,-178.80618770999718,54376.28098992 2023-06-16,03:57:34.000,167,11051872,-795,0,1686887853,12752.973549319991,-178.23520817999815,54376.60239744001 2023-06-16,03:57:35.000,167,11051896,-795,0,1686887854,12752.333599869999,-177.55849170000147,54376.7631012 2023-06-16,03:57:36.000,167,11051825,-795,0,1686887855,12751.6801778,-176.87472608999815,54376.944766320004 2023-06-16,03:57:37.000,167,11051871,-795,0,1686887856,12751.107591449989,-176.24030438999762,54377.09848296 2023-06-16,03:57:38.000,167,11051854,-795,0,1686887857,12750.467641999996,-175.54244051999558,54377.10547008001 2023-06-16,03:57:39.000,167,11051874,-795,0,1686887858,12749.881583029994,-174.73883969999588,54377.217264 2023-06-16,03:57:40.000,167,11051868,-795,0,1686887859,12749.19447940999,-173.85769844999595,54377.40591624 2023-06-16,03:57:41.000,167,11051890,-795,0,1686887860,12748.406331140002,-172.99770459000138,54377.447838960004 2023-06-16,03:57:42.000,167,11051885,-795,0,1686887861,12747.624919179994,-172.1588581199976,54377.55264576 2023-06-16,03:57:43.000,167,11051843,-795,0,1686887862,12746.796353049991,-171.24952035000024,54377.664439680004 2023-06-16,03:57:44.000,167,11051835,-795,0,1686887863,12745.927369060002,-170.55870560999756,54377.664439680004 2023-06-16,03:57:45.000,167,11051931,-795,0,1686887864,12745.044912449994,-169.9595295600011,54377.60854272001 2023-06-16,03:57:46.000,167,11051862,-795,0,1686887865,12744.128774289995,-169.3392061199993,54377.41290336 2023-06-16,03:57:47.000,167,11051898,-795,0,1686887866,12743.253053989996,-168.6977352899994,54377.37796776 2023-06-16,03:57:48.000,167,11051875,-795,0,1686887867,12742.417751549998,-168.03511707000143,54377.4268776 2023-06-16,03:57:49.000,167,11051849,-795,0,1686887868,12741.69696637999,-167.2879092899966,54377.329057920004 2023-06-16,03:57:50.000,167,11051861,-795,0,1686887869,12741.097434789997,-166.51955412000098,54377.25219960001 2023-06-16,03:57:51.000,167,11051915,-795,0,1686887870,12740.55852998999,-165.84283763999701,54377.231238240005 2023-06-16,03:57:52.000,167,11051811,-795,0,1686887871,12740.100460909998,-165.16612116000033,54377.014637520006 2023-06-16,03:57:53.000,167,11051813,-795,0,1686887872,12739.52787456,-164.4471099000002,54376.91681784001 2023-06-16,03:57:54.000,167,11051912,-795,0,1686887873,12738.874452489988,-163.74219689999882,54376.74912696001 2023-06-16,03:57:55.000,167,11051856,-795,0,1686887874,12738.153667319995,-163.0231856399987,54376.609384560004 2023-06-16,03:57:56.000,167,11051846,-795,0,1686887875,12737.533926800003,-162.44515698000032,54376.24605432001 2023-06-16,03:57:57.000,167,11051850,-795,0,1686887876,12737.00849462,-162.00106178999704,54376.08535056 2023-06-16,03:57:58.000,167,11051890,-795,0,1686887877,12736.483062439998,-161.64155616000062,54375.86874984 2023-06-16,03:57:59.000,167,11051836,-795,0,1686887878,12735.91047609,-161.47237704000145,54375.603239280004 2023-06-16,03:58:00.000,167,11051849,-795,0,1686887879,12735.48608856,-161.45827877999545,54375.288818880006 2023-06-16,03:58:01.000,167,11051861,-795,0,1686887880,12734.953920070002,-161.38073834999523,54374.89754016 2023-06-16,03:58:02.000,167,11051881,-795,0,1686887881,12734.246607519999,-161.2327066200014,54374.450364480006 2023-06-16,03:58:03.000,167,11051897,-795,0,1686887882,12733.727911649992,-161.12696966999647,54374.0031888 2023-06-16,03:58:04.000,167,11051872,-795,0,1686887883,12733.10143481999,-161.14811706000182,54373.660819920005 2023-06-16,03:58:05.000,167,11051865,-795,0,1686887884,12732.407594889992,-160.99303620000137,54373.3394124 2023-06-16,03:58:06.000,167,11051863,-795,0,1686887885,12731.80132698999,-160.70402186999854,54372.67563600001 2023-06-16,03:58:07.000,167,11051882,-795,0,1686887886,12731.397148390002,-160.48549883999658,54372.44506104 2023-06-16,03:58:08.000,167,11051829,-795,0,1686887887,12730.88518882999,-160.33041797999613,54371.83019448 2023-06-16,03:58:09.000,167,11051834,-795,0,1686887888,12730.278920930003,-160.08369842999673,54371.36904456 2023-06-16,03:58:10.000,167,11051861,-795,0,1686887889,12729.43014587,-159.8440280099967,54370.80308784001 2023-06-16,03:58:11.000,167,11051866,-795,0,1686887890,12728.540952949996,-159.71714367000095,54370.13232432001 2023-06-16,03:58:12.000,167,11051893,-795,0,1686887891,12727.638287410002,-159.64665237000008,54369.4266252 2023-06-16,03:58:13.000,167,11051876,-795,0,1686887892,12726.897293309994,-159.5973084599973,54368.80477152 2023-06-16,03:58:14.000,167,11051890,-795,0,1686887893,12726.142826589996,-159.3646871699966,54368.294711760005 2023-06-16,03:58:15.000,167,11051905,-795,0,1686887894,12725.294051529992,-159.2659993499983,54367.505167200005 2023-06-16,03:58:16.000,167,11051826,-795,0,1686887895,12724.48569432999,-159.4140310799994,54366.86933928 2023-06-16,03:58:17.000,167,11051874,-795,0,1686887896,12723.58976509999,-159.625504980002,54366.07979472 2023-06-16,03:58:18.000,167,11051846,-795,0,1686887897,12722.788144209997,-159.80173323000054,54365.395056960006 2023-06-16,03:58:19.000,167,11051855,-795,0,1686887898,12721.959578079994,-159.87927366000076,54364.71730632001 2023-06-16,03:58:20.000,167,11051875,-795,0,1686887899,12721.003022059995,-160.09779668999545,54363.89282616 2023-06-16,03:58:21.000,167,11051890,-795,0,1686887900,12720.03299341999,-160.48549883999658,54363.13123008 2023-06-16,03:58:22.000,167,11051900,-795,0,1686887901,12719.170745739997,-161.0564783699956,54362.5792476 2023-06-16,03:58:23.000,167,11051900,-795,0,1686887902,12718.503851049994,-161.6133596399959,54362.041239360005 2023-06-16,03:58:24.000,167,11051792,-795,0,1686887903,12717.668548609996,-161.97991439999896,54361.36348872001 2023-06-16,03:58:25.000,167,11051862,-795,0,1686887904,12716.941027129993,-162.45220610999968,54360.67176384001 2023-06-16,03:58:26.000,167,11051902,-795,0,1686887905,12716.11246099999,-162.81876086999546,54359.9940132 2023-06-16,03:58:27.000,167,11051896,-795,0,1686887906,12715.256949629991,-163.06548042000213,54359.31626256 2023-06-16,03:58:28.000,167,11051883,-795,0,1686887907,12714.569846009988,-163.29105257999618,54358.904022480005 2023-06-16,03:58:29.000,167,11051869,-795,0,1686887908,12713.90295132,-163.63645995000115,54358.37998848 2023-06-16,03:58:30.000,167,11051840,-795,0,1686887909,12712.959867919992,-164.06645687999844,54357.80704464 2023-06-16,03:58:31.000,167,11051897,-795,0,1686887910,12712.057202379998,-164.35547121000127,54357.28999776001 2023-06-16,03:58:32.000,167,11051829,-795,0,1686887911,12711.21516362999,-164.64448553999682,54356.793912240006 2023-06-16,03:58:33.000,167,11051790,-795,0,1686887912,12710.635840969997,-165.01808942999924,54356.40263352001 2023-06-16,03:58:34.000,167,11051877,-795,0,1686887913,12710.17777188999,-165.24366159000056,54356.10917448 2023-06-16,03:58:35.000,167,11051849,-795,0,1686887914,12709.584976609993,-165.46218461999524,54355.81571544 2023-06-16,03:58:36.000,167,11051839,-795,0,1686887915,12708.85745512999,-165.7441498199987,54355.39648824001 2023-06-16,03:58:37.000,167,11051899,-795,0,1686887916,12708.224241989992,-166.0895571899964,54355.13796480001 2023-06-16,03:58:38.000,167,11051824,-795,0,1686887917,12707.523665749999,-166.47725933999754,54354.85149288001 2023-06-16,03:58:39.000,167,11051871,-795,0,1686887918,12706.742253789991,-166.63938932999736,54354.51611112001 2023-06-16,03:58:40.000,167,11051855,-795,0,1686887919,12705.927160279993,-166.7803719299991,54354.28553616 2023-06-16,03:58:41.000,167,11051833,-795,0,1686887920,12705.15922093999,-167.01299321999977,54353.88727032001 2023-06-16,03:58:42.000,167,11051849,-795,0,1686887921,12704.33065481,-167.18217233999894,54353.38419768001 2023-06-16,03:58:43.000,167,11051915,-795,0,1686887922,12703.569451779993,-167.45708840999578,54353.06279016 2023-06-16,03:58:44.000,167,11051871,-795,0,1686887923,12702.88234815999,-167.88003621000098,54352.88112504001 2023-06-16,03:58:45.000,167,11051870,-795,0,1686887924,12702.329970739993,-168.16905053999653,54352.51080768 2023-06-16,03:58:46.000,167,11051838,-795,0,1686887925,12701.70349390999,-168.40872095999657,54352.22433576 2023-06-16,03:58:47.000,167,11051854,-795,0,1686887926,12701.157852799988,-168.77527571999963,54351.888954 2023-06-16,03:58:48.000,167,11051845,-795,0,1686887927,12700.52463965999,-169.23346917000163,54351.84004416 2023-06-16,03:58:49.000,167,11051861,-795,0,1686887928,12699.871217589993,-169.83264521999808,54351.546585120006 2023-06-16,03:58:50.000,167,11051859,-795,0,1686887929,12699.19085028,-170.36132997000095,54351.27408744 2023-06-16,03:58:51.000,167,11051883,-795,0,1686887930,12698.470065109992,-170.67854082000122,54351.03652536001 2023-06-16,03:58:52.000,167,11051853,-795,0,1686887931,12697.87053352,-170.9605060199974,54350.86883448001 2023-06-16,03:58:53.000,167,11051912,-795,0,1686887932,12697.116066800001,-171.24247122000088,54350.54742696 2023-06-16,03:58:54.000,167,11051918,-795,0,1686887933,12696.381809009989,-171.62312423999538,54350.372748960006 2023-06-16,03:58:55.000,167,11051900,-795,0,1686887934,12695.75533218,-171.98262986999907,54350.28890352 2023-06-16,03:58:56.000,167,11051844,-795,0,1686887935,12695.000865460002,-172.1588581199976,54350.09326416 2023-06-16,03:58:57.000,167,11051888,-795,0,1686887936,12694.179035639994,-172.2223002899991,54349.87666344 2023-06-16,03:58:58.000,167,11051842,-795,0,1686887937,12693.39762368,-172.1095142100021,54349.69499832001 2023-06-16,03:58:59.000,167,11051849,-795,0,1686887938,12692.818301019994,-172.05312116999994,54349.632114240005 2023-06-16,03:59:00.000,167,11051890,-795,0,1686887939,12692.468012899997,-172.00377725999715,54349.71595968 2023-06-16,03:59:01.000,167,11051890,-795,0,1686887940,12692.003207509995,-171.86984379000205,54349.61115288 2023-06-16,03:59:02.000,167,11051865,-795,0,1686887941,12691.511456879998,-171.89099118000013,54349.66006272 2023-06-16,03:59:03.000,167,11051851,-795,0,1686887942,12690.992761009991,-171.80640162000054,54349.7578824 2023-06-16,03:59:04.000,167,11051832,-795,0,1686887943,12690.561637169994,-171.6513207600001,54349.750895280005 2023-06-16,03:59:05.000,167,11051851,-795,0,1686887944,12690.211349049998,-171.34115903999918,54349.77884376 2023-06-16,03:59:06.000,167,11051829,-795,0,1686887945,12689.941896650002,-171.1437833999953,54349.73692104 2023-06-16,03:59:07.000,167,11051843,-795,0,1686887946,12689.766752589996,-171.03804644999764,54349.97448312 2023-06-16,03:59:08.000,167,11051857,-795,0,1686887947,12689.625290079995,-171.08739036000043,54350.17012248 2023-06-16,03:59:09.000,167,11051866,-795,0,1686887948,12689.234584099999,-171.15083253000194,54350.44960728 2023-06-16,03:59:10.000,167,11051860,-795,0,1686887949,12688.789987639997,-171.01689905999956,54350.70114360001 2023-06-16,03:59:11.000,167,11051849,-795,0,1686887950,12688.37233641999,-170.601000390001,54350.88280872 2023-06-16,03:59:12.000,167,11051878,-795,0,1686887951,12687.718914349993,-170.07231563999812,54350.973641280005 2023-06-16,03:59:13.000,167,11051860,-755,0,1686887952,12687.004865489995,-169.57182740999997,54351.27408744 2023-06-16,03:59:14.000,167,11051896,-795,0,1686887953,12686.317761869992,-169.2898622099965,54351.427804080005 2023-06-16,03:59:15.000,167,11051844,-795,0,1686887954,12685.603713009994,-169.26871481999842,54351.62344344 2023-06-16,03:59:16.000,167,11051831,-795,0,1686887955,12684.748201639995,-169.24756743000034,54351.70728888001 2023-06-16,03:59:17.000,167,11051854,-795,0,1686887956,12683.926371820002,-169.16297787000076,54351.89594112 2023-06-16,03:59:18.000,167,11051882,-795,0,1686887957,12683.19211402999,-169.1277322199967,54352.16145168 2023-06-16,03:59:19.000,167,11051852,-795,0,1686887958,12682.390493139996,-169.07133918000181,54352.28023272 2023-06-16,03:59:20.000,167,11051901,-795,0,1686887959,12681.784225239993,-168.95855309999752,54352.39901376 2023-06-16,03:59:21.000,167,11051859,-795,0,1686887960,12681.070176379995,-168.71888267999748,54352.385039520006 2023-06-16,03:59:22.000,167,11051898,-795,0,1686887961,12680.086675120001,-168.3523279200017,54352.18241304 2023-06-16,03:59:23.000,167,11051888,-795,0,1686887962,12679.170536960002,-168.04921533000015,54352.40600088001 2023-06-16,03:59:24.000,167,11051846,-795,0,1686887963,12678.139881529998,-167.7813483899954,54352.5177948 2023-06-16,03:59:25.000,167,11051869,-795,0,1686887964,12677.068808239994,-167.51348144999793,54352.57369176001 2023-06-16,03:59:26.000,167,11051869,-795,0,1686887965,12676.04488912,-167.3513514599981,54352.54574328001 2023-06-16,03:59:27.000,167,11051877,-795,0,1686887966,12675.18937775,-167.19627059999766,54352.48984632 2023-06-16,03:59:28.000,167,11051893,-795,0,1686887967,12674.374284240002,-167.06233712999529,54352.53875616 2023-06-16,03:59:29.000,167,11051890,-795,0,1686887968,12673.485091319999,-167.01299321999977,54352.45491072001 2023-06-16,03:59:30.000,167,11051851,-795,0,1686887969,12672.62957995,-166.9918458300017,54352.44093648 2023-06-16,03:59:31.000,167,11051846,-795,0,1686887970,12671.733650720002,-166.75217541000166,54352.42696224001 2023-06-16,03:59:32.000,167,11051859,-795,0,1686887971,12670.723204219998,-166.3362767399958,54352.35709104001 2023-06-16,03:59:33.000,167,11051910,-795,0,1686887972,12669.753175579994,-165.87103416000173,54352.25927136001 2023-06-16,03:59:34.000,167,11051852,-795,0,1686887973,12668.8909279,-165.56087244000082,54352.364078160004 2023-06-16,03:59:35.000,167,11051870,-795,0,1686887974,12667.846799849991,-165.3353002799995,54352.3431168 2023-06-16,03:59:36.000,167,11051895,-795,0,1686887975,12666.822880729997,-165.05333507999603,54352.46888496 2023-06-16,03:59:37.000,167,11051876,-795,0,1686887976,12665.772016369992,-164.78546813999856,54352.39202664 2023-06-16,03:59:38.000,167,11051952,-795,0,1686887977,12664.768306179998,-164.65858379999554,54352.51080768 2023-06-16,03:59:39.000,167,11051888,-795,0,1686887978,12663.703969199989,-164.7784190099992,54352.587666 2023-06-16,03:59:40.000,167,11051845,-795,0,1686887979,12662.592478049999,-164.91235248000157,54352.71343416001 2023-06-16,03:59:41.000,167,11051876,-795,0,1686887980,12661.501195829995,-165.04628594999667,54352.67849856 2023-06-16,03:59:42.000,167,11051881,-795,0,1686887981,12660.49074932999,-164.99694204000116,54352.720421280006 2023-06-16,03:59:43.000,167,11051844,-795,0,1686887982,12659.534193309992,-164.827762920002,54352.937022000006 2023-06-16,03:59:44.000,167,11051835,-795,0,1686887983,12658.564164670002,-164.813664659996,54353.055803040006 2023-06-16,03:59:45.000,167,11051882,-795,0,1686887984,12657.634553889999,-164.83481205000135,54353.16759696 2023-06-16,03:59:46.000,167,11051878,-795,0,1686887985,12656.81946038,-164.85595943999942,54353.30035224 2023-06-16,03:59:47.000,167,11051866,-795,0,1686887986,12655.856168049992,-165.08153160000074,54353.36323632001 2023-06-16,03:59:48.000,167,11051843,-795,0,1686887987,12654.966975130003,-165.42693896999845,54353.47503024 2023-06-16,03:59:49.000,167,11051888,-795,0,1686887988,12654.19903579,-165.73710068999935,54353.69163096 2023-06-16,03:59:50.000,167,11051859,-795,0,1686887989,12653.451305379996,-166.05431153999962,54353.824386240005 2023-06-16,03:59:51.000,167,11051833,-795,0,1686887990,12652.757465449999,-166.40676803999668,54353.943167280006 2023-06-16,03:59:52.000,167,11051867,-795,0,1686887991,12651.96258087,-166.80151931999717,54353.99906424 2023-06-16,03:59:53.000,167,11051889,-795,0,1686887992,12650.911716509996,-166.85791235999932,54354.09688392 2023-06-16,03:59:54.000,167,11051873,-795,0,1686887993,12650.002314659992,-166.93545278999954,54354.13880664 2023-06-16,03:59:55.000,167,11051866,-795,0,1686887994,12649.348892589995,-167.23151625000173,54354.29252328 2023-06-16,03:59:56.000,167,11051862,-795,0,1686887995,12648.756097309997,-167.52757970999664,54354.376368720004 2023-06-16,03:59:57.000,167,11051848,-795,0,1686887996,12648.12288417,-167.4993831899992,54354.55104672 2023-06-16,03:59:58.000,167,11051868,-795,0,1686887997,12647.557034129997,-167.37954797999555,54354.74668608 2023-06-16,03:59:59.000,167,11051861,-795,0,1686887998,12646.694786449989,-167.04823886999657,54354.89341560001 2023-06-16,04:00:00.000,167,11051894,-795,0,1686887999,12646.081782239991,-166.83676497000124,54355.033158 2023-06-16,04:00:01.000,167,11051854,-795,0,1686888000,12645.55635005999,-166.70283149999887,54355.235784480006 2023-06-16,04:00:02.000,167,11051854,-795,0,1686888001,12645.078072049997,-166.40676803999668,54355.452385200006 2023-06-16,04:00:03.000,167,11051868,-795,0,1686888002,12644.64694821,-165.78644460000214,54355.668985920005 2023-06-16,04:00:04.000,167,11051869,-795,0,1686888003,12644.114779719988,-165.0251385599986,54356.15808432 2023-06-16,04:00:05.000,167,11051862,-795,0,1686888004,12643.60955647,-164.3202255599972,54356.54936304001 2023-06-16,04:00:06.000,167,11051845,-795,0,1686888005,12643.19864155999,-163.72104951000074,54356.891731920005 2023-06-16,04:00:07.000,167,11051861,-795,0,1686888006,12642.740572479997,-163.19236475999787,54357.26903640001 2023-06-16,04:00:08.000,167,11051780,-795,0,1686888007,12642.06694148,-162.57909044999542,54357.63935376 2023-06-16,04:00:09.000,167,11051842,-795,0,1686888008,12641.541509299997,-162.02220917999512,54358.114477920004 2023-06-16,04:00:10.000,167,11051879,-795,0,1686888009,12641.12385807999,-161.6133596399959,54358.57562784 2023-06-16,04:00:11.000,167,11051856,-795,0,1686888010,12640.773569959994,-161.37368921999587,54359.12761032 2023-06-16,04:00:12.000,167,11051841,-795,0,1686888011,12640.591689589994,-161.317296180001,54359.75645112001 2023-06-16,04:00:13.000,167,11051874,-795,0,1686888012,12640.510853869993,-161.18336270999862,54360.39926616 2023-06-16,04:00:14.000,167,11051848,-795,0,1686888013,12640.369391359993,-161.17631357999926,54361.12592664001 2023-06-16,04:00:15.000,167,11051870,-795,0,1686888014,12640.072993720001,-161.3666400899965,54361.71284472 2023-06-16,04:00:16.000,167,11051840,-795,0,1686888015,12639.64186987999,-161.7120474600015,54362.23687872 2023-06-16,04:00:17.000,167,11051893,-795,0,1686888016,12638.887403159992,-161.90237396999873,54362.69104152 2023-06-16,04:00:18.000,167,11051852,-795,0,1686888017,12638.287871569999,-162.10679874000198,54363.20808840001 2023-06-16,04:00:19.000,167,11051846,-795,0,1686888018,12637.674867360001,-162.2689287300018,54363.836929200006 2023-06-16,04:00:20.000,167,11051864,-795,0,1686888019,12636.792410749993,-162.14909351999813,54364.388911680006 2023-06-16,04:00:21.000,167,11051846,-795,0,1686888020,12635.815645799994,-161.80368615000043,54364.85704872 2023-06-16,04:00:22.000,167,11051851,-795,0,1686888021,12635.249795759992,-161.24680488000013,54365.43697968001 2023-06-16,04:00:23.000,167,11051840,-795,0,1686888022,12635.101596939996,-161.1410679299952,54366.10774320001 2023-06-16,04:00:24.000,167,11051838,-795,0,1686888023,12634.88603501999,-161.35959095999715,54366.736584000006 2023-06-16,04:00:25.000,167,11051869,-795,0,1686888024,12634.555955829994,-161.79663702000107,54367.23266952001 2023-06-16,04:00:26.000,167,11051872,-795,0,1686888025,12634.017051030001,-162.17729003999557,54367.70080656 2023-06-16,04:00:27.000,167,11051867,-795,0,1686888026,12633.60613611999,-162.45925523999904,54368.26676328001 2023-06-16,04:00:28.000,167,11051881,-795,0,1686888027,12633.44446467999,-162.69187652999972,54368.965475280005 2023-06-16,04:00:29.000,167,11051849,-795,0,1686888028,12633.40404681999,-162.80466260999674,54369.587328960006 2023-06-16,04:00:30.000,167,11051859,-795,0,1686888029,12633.390574199999,-162.8610556499989,54370.16725992 2023-06-16,04:00:31.000,167,11051863,-795,0,1686888030,12633.208693829998,-162.65663087999565,54370.94981736001 2023-06-16,04:00:32.000,167,11051831,-795,0,1686888031,12633.013340839992,-162.3676165500001,54371.57167104001 2023-06-16,04:00:33.000,167,11051838,-795,0,1686888032,12632.777569990001,-162.24073220999708,54372.26339592001 2023-06-16,04:00:34.000,167,11051867,-795,0,1686888033,12632.26561042999,-162.54384479999862,54372.84332688001 2023-06-16,04:00:35.000,167,11051883,-795,0,1686888034,12631.814277659993,-163.0866278100002,54373.21364424 2023-06-16,04:00:36.000,167,11051884,-795,0,1686888035,12631.490934779991,-163.41088778999983,54373.975240320004 2023-06-16,04:00:37.000,167,11051850,-795,0,1686888036,12631.07328356,-163.5448212600022,54374.40844176 2023-06-16,04:00:38.000,167,11051851,-795,0,1686888037,12630.426597799997,-163.29105257999618,54375.0163212 2023-06-16,04:00:39.000,167,11051881,-795,0,1686888038,12629.678867389994,-162.68482740000036,54375.61721352001 2023-06-16,04:00:40.000,167,11051878,-795,0,1686888039,12629.315106649992,-162.04335657000047,54376.176183120006 2023-06-16,04:00:41.000,167,11051825,-795,0,1686888040,12629.355524509992,-161.63450703000126,54376.67226864001 2023-06-16,04:00:42.000,167,11051871,-795,0,1686888041,12629.362260820002,-161.43713138999738,54377.133418560006 2023-06-16,04:00:43.000,167,11051822,-795,0,1686888042,12629.146698899996,-161.38778748000186,54377.64347832 2023-06-16,04:00:44.000,167,11051837,-795,0,1686888043,12628.65494827,-161.5781139899991,54378.20943504001 2023-06-16,04:00:45.000,167,11051872,-795,0,1686888044,12627.67818332,-161.4159839999993,54378.56577816001 2023-06-16,04:00:46.000,167,11051865,-795,0,1686888045,12626.566692169996,-160.90844664000178,54378.92910840001 2023-06-16,04:00:47.000,167,11051864,-795,0,1686888046,12625.637081389992,-160.39386014999764,54379.11776064001 2023-06-16,04:00:48.000,167,11051833,-795,0,1686888047,12624.572744409998,-159.99205973999779,54379.36929696 2023-06-16,04:00:49.000,167,11051855,-795,0,1686888048,12623.272636579997,-159.5620628100005,54379.411219680005 2023-06-16,04:00:50.000,167,11051882,-795,0,1686888049,12622.087046020002,-159.18845891999808,54379.50205224001 2023-06-16,04:00:51.000,167,11051861,-795,0,1686888050,12620.948609630002,-158.9205919800006,54379.47410376001 2023-06-16,04:00:52.000,167,11051836,-795,0,1686888051,12619.971844679989,-158.74436373000208,54379.488078 2023-06-16,04:00:53.000,167,11051832,-795,0,1686888052,12619.16348748,-158.5610863499969,54379.5579492 2023-06-16,04:00:54.000,167,11051883,-795,0,1686888053,12618.267558250001,-158.38485809999838,54379.71865296001 2023-06-16,04:00:55.000,167,11051877,-795,0,1686888054,12617.250375440002,-158.18748246000177,54379.71865296001 2023-06-16,04:00:56.000,167,11051888,-795,0,1686888055,12616.125411669993,-157.70109249000234,54379.85839536001 2023-06-16,04:00:57.000,167,11051853,-795,0,1686888056,12614.993711589988,-157.32043947000057,54379.83044688 2023-06-16,04:00:58.000,167,11051865,-795,0,1686888057,12613.983265089999,-157.11601469999732,54380.02608624001 2023-06-16,04:00:59.000,167,11051855,-795,0,1686888058,12612.91892810999,-156.60142821000045,54380.22871272 2023-06-16,04:01:00.000,167,11051842,-795,0,1686888059,12611.86132743999,-155.5934026199975,54380.45230056 2023-06-16,04:01:01.000,167,11051880,-795,0,1686888060,12610.850880940001,-154.57127876999584,54380.65492704001 2023-06-16,04:01:02.000,167,11051872,-795,0,1686888061,12609.57098204,-153.64784273999976,54380.94838608 2023-06-16,04:01:03.000,167,11051876,-795,0,1686888062,12608.614426020002,-152.5904732400013,54381.21389664 2023-06-16,04:01:04.000,167,11051850,-795,0,1686888063,12608.04857598,-151.575398519999,54381.60517536 2023-06-16,04:01:05.000,167,11051840,-795,0,1686888064,12607.08528364999,-150.36999728999945,54382.01741544001 2023-06-16,04:01:06.000,167,11051869,-795,0,1686888065,12606.162409179997,-148.88967998999578,54382.52048808001 2023-06-16,04:01:07.000,167,11051863,-795,0,1686888066,12605.65044962,-147.16969226999936,54382.932728160005 2023-06-16,04:01:08.000,167,11051850,-795,0,1686888067,12605.084599579997,-145.31577108000056,54383.498684879996 2023-06-16,04:01:09.000,167,11051833,-795,0,1686888068,12604.559167399995,-143.29971990000195,54384.19739688001 2023-06-16,04:01:10.000,167,11051892,-795,0,1686888069,12604.32339654999,-141.2766195899967,54385.091748240004 2023-06-16,04:01:11.000,167,11051887,-795,0,1686888070,12603.973108429993,-139.44384578999598,54385.85334432001 2023-06-16,04:01:12.000,167,11051856,-715,0,1686888071,12603.43420363,-137.79434937000042,54386.58699192 2023-06-16,04:01:13.000,167,11051869,-795,0,1686888072,12602.976134549994,-136.37747423999826,54387.30666528 2023-06-16,04:01:14.000,167,11051903,-795,0,1686888073,12602.369866649991,-135.12977822999528,54387.87960912 2023-06-16,04:01:15.000,167,11051890,-795,0,1686888074,12601.702971959989,-133.52257658999588,54388.466527200006 2023-06-16,04:01:16.000,167,11051853,-795,0,1686888075,12601.574982069993,-132.13389797999844,54389.018509680005 2023-06-16,04:01:17.000,167,11051890,-795,0,1686888076,12601.756862439994,-130.7945632799965,54389.68228608001 2023-06-16,04:01:18.000,167,11051855,-795,0,1686888077,12601.95221543,-129.08162468999944,54390.42990792001 2023-06-16,04:01:19.000,167,11051855,-795,0,1686888078,12602.05326008,-127.00918046999868,54391.13560704 2023-06-16,04:01:20.000,167,11051842,-795,0,1686888079,12602.10715055999,-125.35968404999585,54391.77842208 2023-06-16,04:01:21.000,167,11051833,-795,0,1686888080,12602.19472259,-124.06264412999735,54392.44219848001 2023-06-16,04:01:22.000,167,11051850,-795,0,1686888081,12602.019578529995,-122.65986726000119,54393.07103928 2023-06-16,04:01:23.000,167,11051882,-795,0,1686888082,12602.27555831,-121.55315384999994,54393.44834376001 2023-06-16,04:01:24.000,167,11051862,-795,0,1686888083,12603.31295005,-120.96102692999557,54393.74878992 2023-06-16,04:01:25.000,167,11051860,-795,0,1686888084,12603.690183409992,-120.58037391000107,54394.049236080005 2023-06-16,04:01:26.000,167,11051871,-795,0,1686888085,12603.595875070001,-119.55825005999941,54394.16103000001 2023-06-16,04:01:27.000,167,11051877,-795,0,1686888086,12603.818173300002,-118.57137186000182,54394.18897848001 2023-06-16,04:01:28.000,167,11051821,-795,0,1686888087,12604.50527691999,-118.46563490999688,54394.20993984001 2023-06-16,04:01:29.000,167,11051835,-795,0,1686888088,12604.707366219991,-118.47268403999624,54393.930455040005 2023-06-16,04:01:30.000,167,11051856,-795,0,1686888089,12605.023972789997,-119.79087135000009,54393.72084144 2023-06-16,04:01:31.000,167,11051841,-795,0,1686888090,12604.902719209997,-121.86331557000085,54393.29462712 2023-06-16,04:01:32.000,167,11051834,-795,0,1686888091,12604.58611263999,-123.23084679000021,54392.84745144001 2023-06-16,04:01:33.000,167,11051867,-795,0,1686888092,12604.074153079993,-124.01330022000184,54392.58194088001 2023-06-16,04:01:34.000,167,11051877,-795,0,1686888093,12603.649765549992,-124.66886931000045,54392.36534016001 2023-06-16,04:01:35.000,167,11051830,-795,0,1686888094,12603.45441256,-124.88034320999577,54391.89021600001 2023-06-16,04:01:36.000,167,11051863,-795,0,1686888095,12603.218641709995,-124.80985191000218,54391.296310800004 2023-06-16,04:01:37.000,167,11051858,-795,0,1686888096,12603.730601269992,-124.85214668999834,54390.49977912001 2023-06-16,04:01:38.000,167,11051883,-795,0,1686888097,12604.4918043,-125.80377923999913,54389.856964080005 2023-06-16,04:01:39.000,167,11051857,-795,0,1686888098,12605.266479949998,-127.03737698999612,54389.20716192001 2023-06-16,04:01:40.000,167,11051890,-795,0,1686888099,12605.73128534,-127.70704434000072,54388.40364312 2023-06-16,04:01:41.000,167,11051879,-795,0,1686888100,12605.54266865999,-127.96081301999948,54387.45339480001 2023-06-16,04:01:42.000,167,11051890,-795,0,1686888101,12605.340579359989,-127.88327258999925,54386.52410784001 2023-06-16,04:01:43.000,167,11051871,-795,0,1686888102,12605.145226369998,-128.06654996999714,54385.65770496001 2023-06-16,04:01:44.000,167,11051900,-795,0,1686888103,12604.48506798999,-128.8912981800022,54384.672521039996 2023-06-16,04:01:45.000,167,11051859,-795,0,1686888104,12603.461148869996,-129.6103094400023,54383.62445304001 2023-06-16,04:01:46.000,167,11051887,-795,0,1686888105,12602.794254179993,-129.32129510999948,54382.548436560006 2023-06-16,04:01:47.000,167,11051897,-795,0,1686888106,12602.24861306999,-128.27097474000038,54381.61216248001 2023-06-16,04:01:48.000,167,11051859,-795,0,1686888107,12601.999369599995,-127.29819480000151,54380.81563080001 2023-06-16,04:01:49.000,167,11051879,-795,0,1686888108,12602.27555831,-126.19853051999962,54379.95621504001 2023-06-16,04:01:50.000,167,11051916,-795,0,1686888109,12602.578692260002,-125.45837187000143,54379.27147728 2023-06-16,04:01:51.000,167,11051907,-795,0,1686888110,12602.23514045,-124.8591958199977,54378.66359784001 2023-06-16,04:01:52.000,167,11051895,-795,0,1686888111,12601.628872549998,-124.12608629999886,54378.15353808 2023-06-16,04:01:53.000,167,11051838,-795,0,1686888112,12600.086257559997,-122.91363593999995,54377.74828512 2023-06-16,04:01:54.000,167,11051843,-795,0,1686888113,12597.640977030002,-122.1170842499996,54377.280148080004 2023-06-16,04:01:55.000,167,11051874,-795,0,1686888114,12595.444939970002,-121.24299212999904,54376.77008832001 2023-06-16,04:01:56.000,167,11051901,-795,0,1686888115,12593.65981782,-119.67808526999579,54376.12028616001 2023-06-16,04:01:57.000,167,11051882,-795,0,1686888116,12592.13067544999,-117.35892149999563,54375.470484 2023-06-16,04:01:58.000,167,11051886,-795,0,1686888117,12591.03939323,-115.25828075999743,54375.002346960006 2023-06-16,04:01:59.000,167,11051864,-795,0,1686888118,12589.87401159999,-112.63600439999573,54374.60408112 2023-06-16,04:02:00.000,167,11051888,-795,0,1686888119,12588.459386499999,-109.97848238999723,54374.094021360004 2023-06-16,04:02:01.000,167,11051905,-795,0,1686888120,12587.125597119993,-107.71571165999922,54373.36037376 2023-06-16,04:02:02.000,167,11051899,-795,0,1686888121,12585.643608919992,-107.17997777999699,54372.40313832 2023-06-16,04:02:03.000,167,11051905,-795,0,1686888122,12584.707261829994,-107.65931861999707,54371.39699304 2023-06-16,04:02:04.000,167,11051867,-795,0,1686888123,12584.215511199996,-108.13865945999714,54370.62840984 2023-06-16,04:02:05.000,167,11051894,-795,0,1686888124,12583.84501415,-108.41357553000125,54370.03450464001 2023-06-16,04:02:06.000,167,11051844,-795,0,1686888125,12583.319581969998,-108.2584946700008,54369.57335472 2023-06-16,04:02:07.000,167,11051872,-795,0,1686888126,12582.154200339988,-107.52538515000197,54369.230985840004 2023-06-16,04:02:08.000,167,11051871,-795,0,1686888127,12580.867565129993,-107.28571473000193,54368.80477152 2023-06-16,04:02:09.000,167,11051866,-795,0,1686888128,12580.012053759994,-107.27866559999529,54368.10605952 2023-06-16,04:02:10.000,167,11051846,-795,0,1686888129,12578.557010799988,-106.6512930300014,54367.37939904001 2023-06-16,04:02:11.000,167,11051878,-795,0,1686888130,12576.616953519995,-105.91113437999593,54366.82741656001 2023-06-16,04:02:12.000,167,11051853,-795,0,1686888131,12575.155174249994,-105.044091390002,54365.96800080001 2023-06-16,04:02:13.000,167,11051889,-795,0,1686888132,12573.450887819992,-103.64131451999856,54365.07364944 2023-06-16,04:02:14.000,167,11051899,-795,0,1686888133,12572.123834749997,-101.96362157999829,54364.340001840006 2023-06-16,04:02:15.000,167,11051870,-795,0,1686888134,12571.052761459992,-100.35641993999889,54363.66225120001 2023-06-16,04:02:16.000,167,11051806,-795,0,1686888135,12569.483201229996,-98.61528482999711,54363.047384640005 2023-06-16,04:02:17.000,167,11051870,-795,0,1686888136,12567.684606459989,-96.89529711000068,54362.439505199996 2023-06-16,04:02:18.000,167,11051879,-795,0,1686888137,12566.579851619994,-96.21858062999672,54361.92944544 2023-06-16,04:02:19.000,167,11051863,-795,0,1686888138,12565.145017589988,-95.78858369999944,54361.601050799996 2023-06-16,04:02:20.000,167,11051859,-795,0,1686888139,12564.195197879999,-94.68187028999819,54361.57310232 2023-06-16,04:02:21.000,167,11051896,-795,0,1686888140,12563.37336805999,-93.52581297000143,54361.47528264 2023-06-16,04:02:22.000,167,11051877,-795,0,1686888141,12563.48114902,-93.39892862999841,54361.538166720005 2023-06-16,04:02:23.000,167,11051852,-795,0,1686888142,12563.21169661999,-92.87729301000218,54361.705857600005 2023-06-16,04:02:24.000,167,11051810,-795,0,1686888143,12563.27905972,-93.1874547299958,54361.81765152001 2023-06-16,04:02:25.000,167,11051886,-795,0,1686888144,12564.545485999995,-93.99105554999551,54362.11111056001 2023-06-16,04:02:26.000,167,11051899,-795,0,1686888145,12566.505752209989,-94.61842811999668,54362.28578856 2023-06-16,04:02:27.000,167,11051837,-795,0,1686888146,12569.159858349994,-95.6123554500009,54362.60020896 2023-06-16,04:02:28.000,167,11051879,-795,0,1686888147,12572.016053790001,-96.26087541000015,54363.18712704001 2023-06-16,04:02:29.000,167,11051893,-795,0,1686888148,12575.081074839989,-96.70497059999616,54363.697186800004 2023-06-16,04:02:30.000,167,11051842,-795,0,1686888149,12578.610901279993,-96.15513845999521,54363.99064584 2023-06-16,04:02:31.000,167,11051883,-795,0,1686888150,12581.076390739989,-95.04842505000124,54364.07449128001 2023-06-16,04:02:32.000,167,11051813,-795,0,1686888151,12583.056865879997,-93.77253252000082,54364.36096320001 2023-06-16,04:02:33.000,167,11051752,-795,0,1686888152,12585.07775887999,-92.52483650999784,54364.52166696 2023-06-16,04:02:34.000,167,11051834,-795,0,1686888153,12587.63755667999,-91.75648134000221,54364.50070560001 2023-06-16,04:02:35.000,167,11051826,-795,0,1686888154,12589.96158363,-91.40402483999787,54364.15833672 2023-06-16,04:02:36.000,167,11051850,-795,0,1686888155,12592.285610579995,-90.76255400999798,54363.74609664 2023-06-16,04:02:37.000,167,11051881,-795,0,1686888156,12594.825199449995,-89.6276440799993,54363.42468912001 2023-06-16,04:02:38.000,167,11051916,-795,0,1686888157,12597.19638057,-88.94387846999598,54362.94956496001 2023-06-16,04:02:39.000,167,11051889,-795,0,1686888158,12598.765940799996,-88.17552330000035,54362.69104152 2023-06-16,04:02:40.000,167,11051877,-795,0,1686888159,12598.718786630001,-87.37897161000001,54362.34168552 2023-06-16,04:02:41.000,167,11051876,-795,0,1686888160,12598.31460803,-86.78684468999563,54361.95739392 2023-06-16,04:02:42.000,167,11051886,-795,0,1686888161,12598.503224709995,-85.60259085000143,54361.68489624 2023-06-16,04:02:43.000,167,11051870,-795,0,1686888162,12598.20682706999,-84.4112878800006,54361.57310232 2023-06-16,04:02:44.000,167,11051866,-795,0,1686888163,12599.075811059993,-84.80603916000109,54361.38445008 2023-06-16,04:02:45.000,167,11051874,-795,0,1686888164,12599.958267670001,-85.87750691999827,54361.00714560001 2023-06-16,04:02:46.000,167,11051843,-795,0,1686888165,12599.46651703999,-86.23701255000196,54360.79054488001 2023-06-16,04:02:47.000,167,11051887,-795,0,1686888166,12598.664896149996,-86.77274642999691,54360.43420176001 2023-06-16,04:02:48.000,167,11051790,-795,0,1686888167,12598.624478289996,-86.25111081000068,54360.09183288001 2023-06-16,04:02:49.000,167,11051880,-795,0,1686888168,12599.197064639993,-86.59651817999838,54359.44203072 2023-06-16,04:02:50.000,167,11051846,-795,0,1686888169,12600.497172469994,-87.86536157999944,54358.88306112 2023-06-16,04:02:51.000,167,11051906,-795,0,1686888170,12601.878116019994,-88.33765329000016,54358.470821040006 2023-06-16,04:02:52.000,167,11051857,-795,0,1686888171,12602.329448789991,-88.2178180799965,54358.19832336 2023-06-16,04:02:53.000,167,11051875,-795,0,1686888172,12602.05326008,-87.63978941999812,54358.2122976 2023-06-16,04:02:54.000,167,11051902,-795,0,1686888173,12601.635608859993,-87.22389074999955,54358.17037488 2023-06-16,04:02:55.000,167,11051865,-795,0,1686888174,12601.042813579996,-87.09700640999654,54357.84198024001 2023-06-16,04:02:56.000,167,11051832,-795,0,1686888175,12600.416336749993,-87.55519985999854,54357.32493336 2023-06-16,04:02:57.000,167,11051877,-795,0,1686888176,12599.318318219994,-87.6256911599994,54356.45154336001 2023-06-16,04:02:58.000,167,11051840,-795,0,1686888177,12599.284636669989,-88.612569359997,54355.80872832001 2023-06-16,04:02:59.000,167,11051819,-795,0,1686888178,12599.331790839999,-89.29633497000032,54355.13796480001 2023-06-16,04:03:00.000,167,11051906,-795,0,1686888179,12600.012158149992,-89.9096092799955,54354.592969440004 2023-06-16,04:03:01.000,167,11051847,-795,0,1686888180,12600.679052839994,-89.59944756000186,54353.96412864001 2023-06-16,04:03:02.000,167,11051891,-795,0,1686888181,12599.978476600001,-89.61354582000058,54353.69861808001 2023-06-16,04:03:03.000,167,11051854,-795,0,1686888182,12598.200090759994,-89.50075973999628,54353.489004480005 2023-06-16,04:03:04.000,167,11051808,-795,0,1686888183,12596.522749570002,-88.8874854300011,54353.17458408001 2023-06-16,04:03:05.000,167,11051902,-795,0,1686888184,12595.85585488,-87.6609368099962,54352.6575372 2023-06-16,04:03:06.000,167,11051876,-795,0,1686888185,12595.90974535999,-87.1674977099974,54351.92388960001 2023-06-16,04:03:07.000,167,11051852,-795,0,1686888186,12596.15225251999,-87.2802837900017,54351.19722912 2023-06-16,04:03:08.000,167,11051815,-795,0,1686888187,12595.923217979995,-87.76667376000114,54350.62428528 2023-06-16,04:03:09.000,167,11051829,-795,0,1686888188,12594.56921966999,-87.87945983999816,54350.00941872001 2023-06-16,04:03:10.000,167,11051848,-795,0,1686888189,12592.945768960002,-87.48470855999767,54349.45044912 2023-06-16,04:03:11.000,167,11051860,-795,0,1686888190,12591.0191843,-86.32865124000091,54348.92641512 2023-06-16,04:03:12.000,167,11051819,-795,0,1686888191,12590.305135440001,-85.3629204300014,54348.48622656 2023-06-16,04:03:13.000,167,11051862,-795,0,1686888192,12590.325344370001,-84.76374437999766,54348.30456144001 2023-06-16,04:03:14.000,167,11051916,-795,0,1686888193,12589.9413747,-84.00243834000139,54347.84341152 2023-06-16,04:03:15.000,167,11051899,-795,0,1686888194,12589.348579420002,-82.50802277999901,54347.284441920005 2023-06-16,04:03:16.000,167,11051858,-795,0,1686888195,12588.72210259,-81.02065634999599,54346.613678400005 2023-06-16,04:03:17.000,167,11051876,-795,0,1686888196,12588.317923989998,-79.83640251000179,54345.963876240006 2023-06-16,04:03:18.000,167,11051872,-795,0,1686888197,12587.570193579995,-78.57460824000009,54345.27913848 2023-06-16,04:03:19.000,167,11051886,-795,0,1686888198,12586.856144719997,-76.43872184999782,54344.9717052 2023-06-16,04:03:20.000,167,11051881,-795,0,1686888199,12585.401101759991,-75.22627148999891,54344.49658104001 2023-06-16,04:03:21.000,167,11051911,-795,0,1686888200,12584.626426109993,-75.64217015999748,54344.2729932 2023-06-16,04:03:22.000,167,11051873,-795,0,1686888201,12584.565799319993,-76.4598692399959,54344.1332508 2023-06-16,04:03:23.000,167,11051881,-795,0,1686888202,12584.579271939998,-77.89084262999677,54344.14023792001 2023-06-16,04:03:24.000,167,11051856,-795,0,1686888203,12583.710287949994,-79.20902994000062,54344.41972272 2023-06-16,04:03:25.000,167,11051853,-795,0,1686888204,12582.54490632,-79.00460516999738,54344.74113024001 2023-06-16,04:03:26.000,167,11051872,-795,0,1686888205,12582.073364620002,-78.53231345999666,54345.02760216001 2023-06-16,04:03:27.000,167,11051837,-795,0,1686888206,12581.824121149992,-78.45477302999643,54345.390932400005 2023-06-16,04:03:28.000,167,11051903,-795,0,1686888207,12580.672212140002,-77.36920701000054,54346.03374744001 2023-06-16,04:03:29.000,167,11051846,-795,0,1686888208,12581.56140505999,-76.09331448000012,54346.66957536 2023-06-16,04:03:30.000,167,11051892,-795,0,1686888209,12583.535143889989,-76.09331448000012,54347.72463048 2023-06-16,04:03:31.000,167,11051898,-795,0,1686888210,12583.892168319995,-77.46084569999948,54348.98231208001 2023-06-16,04:03:32.000,167,11051913,-795,0,1686888211,12582.63921465999,-77.44674744000076,54349.77884376 2023-06-16,04:03:33.000,167,11051892,-795,0,1686888212,12581.50077826999,-76.65019575000042,54350.36576184001 2023-06-16,04:03:34.000,167,11051882,-795,0,1686888213,12579.614611470002,-72.93530423999619,54350.68018224001 2023-06-16,04:03:35.000,167,11051874,-795,0,1686888214,12578.954453089995,-69.33319880999625,54350.75005344001 2023-06-16,04:03:36.000,167,11051874,-795,0,1686888215,12578.186513749992,-67.57091630999639,54351.092422320005 2023-06-16,04:03:37.000,167,11051878,-795,0,1686888216,12576.374446359994,-65.37158774999989,54351.56754648001 2023-06-16,04:03:38.000,167,11051890,-795,0,1686888217,12574.643214689997,-63.35553657000128,54351.92388960001 2023-06-16,04:03:39.000,167,11051890,-795,0,1686888218,12574.17167299,-61.49456624999584,54351.93786384 2023-06-16,04:03:40.000,167,11051849,-795,0,1686888219,12575.28990045,-61.58620494000206,54351.658379039996 2023-06-16,04:03:41.000,167,11051857,-795,0,1686888220,12578.247140539992,-64.79355909000151,54351.55357224 2023-06-16,04:03:42.000,167,11051909,-795,0,1686888221,12578.509856629993,-68.71287537000171,54351.63043056 2023-06-16,04:03:43.000,167,11051889,-795,0,1686888222,12575.53240761,-67.79648846999771,54351.89594112 2023-06-16,04:03:44.000,167,11051918,-795,0,1686888223,12572.251824639992,-63.53881394999917,54351.83305704001 2023-06-16,04:03:45.000,167,11051912,-795,0,1686888224,12569.13291311,-60.303263280002284,54351.490688159996 2023-06-16,04:03:46.000,167,11051889,-795,0,1686888225,12565.892747999991,-57.89950994999526,54351.043512480006 2023-06-16,04:03:47.000,167,11051904,-795,0,1686888226,12563.575457359992,-55.22788967999804,54350.49851712 2023-06-16,04:03:48.000,167,11051885,-795,0,1686888227,12562.05305129999,-52.549220280001464,54350.09326416 2023-06-16,04:03:49.000,167,11051859,-795,0,1686888228,12562.13388701999,-50.51907083999686,54349.96050888001 2023-06-16,04:03:50.000,167,11051890,-795,0,1686888229,12563.15780614,-50.758741259996896,54349.56923016 2023-06-16,04:03:51.000,167,11051857,-795,0,1686888230,12563.622611530001,-51.54119468999852,54349.15000296001 2023-06-16,04:03:52.000,167,11051865,-795,0,1686888231,12563.663029390002,-52.13332160999562,54348.78667272001 2023-06-16,04:03:53.000,167,11051892,-795,0,1686888232,12564.127834779989,-52.718399400000635,54348.360458400006 2023-06-16,04:03:54.000,167,11051893,-795,0,1686888233,12564.49833183,-54.72740144999989,54347.98315392 2023-06-16,04:03:55.000,167,11051894,-795,0,1686888234,12563.885327620002,-57.532955189999484,54347.36130024 2023-06-16,04:03:56.000,167,11051858,-795,0,1686888235,12562.672791819998,-58.61147207999602,54346.72547232001 2023-06-16,04:03:57.000,167,11051872,-795,0,1686888236,12561.89137985999,-58.689012509996246,54346.0896444 2023-06-16,04:03:58.000,167,11051865,-795,0,1686888237,12561.77012627999,-58.94983032000164,54345.293112720006 2023-06-16,04:03:59.000,167,11051880,-795,0,1686888238,12561.648872699989,-59.330483339996135,54344.47561968001 2023-06-16,04:04:00.000,167,11051896,-795,0,1686888239,12561.520882809993,-60.09178937999968,54343.76992056 2023-06-16,04:04:01.000,167,11051859,-795,0,1686888240,12560.443073209994,-60.838997159997234,54342.980376 2023-06-16,04:04:02.000,167,11051890,-795,0,1686888241,12558.15272780999,-60.712112820001494,54342.01615344 2023-06-16,04:04:03.000,167,11051874,-795,0,1686888242,12556.610112820003,-59.76752940000006,54341.12180208001 2023-06-16,04:04:04.000,167,11051881,-795,0,1686888243,12555.77481037999,-59.65474331999576,54340.36719312 2023-06-16,04:04:05.000,167,11051884,-795,0,1686888244,12554.097469189997,-59.04851813999994,54339.54271296001 2023-06-16,04:04:06.000,167,11051844,-795,0,1686888245,12551.773442240003,-57.39197258999775,54338.50163208 2023-06-16,04:04:07.000,167,11051892,-795,0,1686888246,12549.496569459989,-55.88345876999665,54337.36971864 2023-06-16,04:04:08.000,167,11051853,-795,0,1686888247,12546.552801990001,-54.26215886999853,54336.237805200006 2023-06-16,04:04:09.000,167,11051878,-795,0,1686888248,12544.114257770001,-51.9852898800018,54335.08493040001 2023-06-16,04:04:10.000,167,11051882,-795,0,1686888249,12542.71310529,-49.941042179998476,54334.01590104 2023-06-16,04:04:11.000,167,11051867,-795,0,1686888250,12541.069445649999,-48.18580880999798,54332.89097472 2023-06-16,04:04:12.000,167,11051877,-795,0,1686888251,12538.819518109995,-46.94516193000163,54331.45861512 2023-06-16,04:04:13.000,167,11051853,-795,0,1686888252,12536.67737153,-45.73976070000208,54330.18695928 2023-06-16,04:04:14.000,167,11051871,-795,0,1686888253,12535.282955359995,-44.21714862000226,54329.180814 2023-06-16,04:04:15.000,167,11051876,-795,0,1686888254,12534.353344579991,-42.71568393000052,54328.05588768 2023-06-16,04:04:16.000,167,11051850,-795,0,1686888255,12533.96937490999,-41.22126836999814,54326.728334880005 2023-06-16,04:04:17.000,167,11051846,-795,0,1686888256,12533.747076679989,-39.39554369999678,54325.35885936001 2023-06-16,04:04:18.000,167,11051844,-795,0,1686888257,12533.477624279993,-37.442934689999674,54324.13611336001 2023-06-16,04:04:19.000,167,11051909,-795,0,1686888258,12533.262062360001,-35.892126089995145,54322.941315840006 2023-06-16,04:04:20.000,167,11051861,-795,0,1686888259,12532.97913734,-34.22853141000087,54321.767479680006 2023-06-16,04:04:21.000,167,11051881,-795,0,1686888260,12533.228380809996,-32.60723150999547,54320.50281096 2023-06-16,04:04:22.000,167,11051862,-795,0,1686888261,12533.774021919999,-30.40790294999897,54319.370897520006 2023-06-16,04:04:23.000,167,11051864,-795,0,1686888262,12534.649742219997,-27.813823110001977,54318.44161056 2023-06-16,04:04:24.000,167,11051871,-795,0,1686888263,12534.669951149997,-24.888434159998724,54317.46341376 2023-06-16,04:04:25.000,167,11051863,-795,0,1686888264,12534.488070779997,-21.300426989997504,54316.6738692 2023-06-16,04:04:26.000,167,11051889,-795,0,1686888265,12535.161701779994,-17.754714599999716,54315.93323448 2023-06-16,04:04:27.000,167,11051888,-795,0,1686888266,12535.862278020002,-14.89981694999733,54315.28343232 2023-06-16,04:04:28.000,167,11051870,-795,0,1686888267,12536.39444651,-11.741806710000674,54314.78734680001 2023-06-16,04:04:29.000,167,11051854,-795,0,1686888268,12537.054604889992,-8.654287769997609,54314.5427976 2023-06-16,04:04:30.000,167,11051863,-795,0,1686888269,12536.960296550002,-5.616112739997334,54314.319209760004 2023-06-16,04:04:31.000,167,11051904,-795,0,1686888270,12535.794914919992,-2.9656398599981912,54314.23536432 2023-06-16,04:04:32.000,167,11051883,-795,0,1686888271,12534.205145759996,0.2769599399980507,54314.172480240006 2023-06-16,04:04:33.000,167,11051875,-795,0,1686888272,12533.295743909992,3.540707129999646,54314.319209760004 2023-06-16,04:04:34.000,167,11051887,-795,0,1686888273,12532.056262869992,5.31708788999822,54314.49388776 2023-06-16,04:04:35.000,167,11051891,-795,0,1686888274,12529.584037100001,5.119712250001612,54314.49388776 2023-06-16,04:04:36.000,167,11051882,-795,0,1686888275,12526.606588079994,4.13988318000338,54314.2283772 2023-06-16,04:04:37.000,167,11051885,-795,0,1686888276,12524.62611294,3.3644788800011156,54314.004789360006 2023-06-16,04:04:38.000,167,11051855,-795,0,1686888277,12522.840990789999,3.216447150000022,54313.94889240001 2023-06-16,04:04:39.000,167,11051887,-795,0,1686888278,12520.119521549997,2.744155439999304,54313.767227280005 2023-06-16,04:04:40.000,167,11051837,-795,0,1686888279,12517.371107070001,1.8841615800047293,54313.46678112 2023-06-16,04:04:41.000,167,11051888,-795,0,1686888280,12515.61966646999,2.032193309998547,54313.215244800005 2023-06-16,04:04:42.000,167,11051877,-795,0,1686888281,12513.63245502,2.3000602500032983,54312.93576 2023-06-16,04:04:43.000,167,11051907,-795,0,1686888282,12511.712606669993,2.6736641399984364,54312.85890168 2023-06-16,04:04:44.000,167,11051921,-795,0,1686888283,12511.739551909988,3.32923323000432,54312.85890168 2023-06-16,04:04:45.000,167,11051877,-795,0,1686888284,12512.736525790002,4.703813580003043,54313.18729632001 2023-06-16,04:04:46.000,167,11051856,-795,0,1686888285,12513.28216689999,5.5074144000027445,54313.35498720001 2023-06-16,04:04:47.000,167,11051931,-795,0,1686888286,12511.759760839988,4.633322280002176,54313.57158792001 2023-06-16,04:04:48.000,167,11051822,-795,0,1686888287,12510.082419649996,2.3071093800026574,54313.60652352 2023-06-16,04:04:49.000,167,11051870,-795,0,1686888288,12510.203673229997,1.8066211500045029,54313.36896144 2023-06-16,04:04:50.000,167,11051910,-795,0,1686888289,12509.368370789998,3.4490684400007012,54313.3200516 2023-06-16,04:04:51.000,167,11051870,-795,0,1686888290,12508.458968939995,5.479217879998032,54312.998644080006 2023-06-16,04:04:52.000,167,11051865,-795,0,1686888291,12507.25316945,7.09346865000407,54312.43268736 2023-06-16,04:04:53.000,167,11051924,-795,0,1686888292,12505.05713239,7.85477469000034,54311.803846560004 2023-06-16,04:04:54.000,167,11051857,-795,0,1686888293,12502.766786989996,7.0229773500032024,54311.14705728001 2023-06-16,04:04:55.000,167,11051908,-795,0,1686888294,12500.793048159998,5.859870899999805,54310.54616496 2023-06-16,04:04:56.000,167,11051798,-795,0,1686888295,12498.273668219997,4.971680520000518,54310.01514384 2023-06-16,04:04:57.000,167,11051857,-795,0,1686888296,12495.963113889993,5.59200396000233,54309.861427200005 2023-06-16,04:04:58.000,167,11051890,-795,0,1686888297,12494.676478679998,8.157887280001887,54309.97322112001 2023-06-16,04:04:59.000,167,11051873,-795,0,1686888298,12493.127127380001,9.18001113000355,54310.21777032001 2023-06-16,04:05:00.000,167,11051851,-795,0,1686888299,12491.348741539994,9.285748080001213,54310.55315208001 2023-06-16,04:05:01.000,167,11051849,-795,0,1686888300,12489.28069436999,7.953462509998644,54310.97237928 2023-06-16,04:05:02.000,167,11051862,-795,0,1686888301,12487.327164469993,7.826578170002904,54311.47545192 2023-06-16,04:05:03.000,167,11051857,-795,0,1686888302,12484.632640470001,8.792308980002417,54312.18813816 2023-06-16,04:05:04.000,167,11051827,-795,0,1686888303,12482.0930516,9.877874999998312,54313.01960544001 2023-06-16,04:05:05.000,167,11051854,-795,0,1686888304,12480.819889009996,11.717697929998394,54314.02575072001 2023-06-16,04:05:06.000,167,11051911,-795,0,1686888305,12482.382712929997,15.453736830000707,54315.21356112 2023-06-16,04:05:07.000,167,11051853,-795,0,1686888306,12483.804074339998,16.497008070000447,54316.26861624 2023-06-16,04:05:08.000,167,11051848,-795,0,1686888307,12482.847518319999,16.172748090000823,54317.26078728001 2023-06-16,04:05:09.000,167,11051910,-795,0,1686888308,12479.829651439992,15.524228130001575,54318.16212576 2023-06-16,04:05:10.000,167,11051877,-795,0,1686888309,12476.683794669989,15.672259860002669,54318.462571920005 2023-06-16,04:05:11.000,167,11051900,-795,0,1686888310,12475.96974580999,15.721603769998183,54318.77000520001 2023-06-16,04:05:12.000,167,11051860,-795,0,1686888311,12476.468232749998,15.376196400000481,54318.92372184 2023-06-16,04:05:13.000,167,11051836,-795,0,1686888312,12476.670322049999,15.369147270001122,54319.14730968 2023-06-16,04:05:14.000,167,11051871,-795,0,1686888313,12476.656849429994,15.524228130001575,54319.16827104 2023-06-16,04:05:15.000,167,11051876,-795,0,1686888314,12476.293088689992,15.749800290002895,54318.99359304 2023-06-16,04:05:16.000,167,11051853,-795,0,1686888315,12475.58577613999,15.679308990002028,54318.42763632 2023-06-16,04:05:17.000,167,11051898,-795,0,1686888316,12475.464522559989,15.38324552999984,54317.56822056001 2023-06-16,04:05:18.000,167,11051869,-795,0,1686888317,12475.255696949993,15.355049010002404,54316.68085632001 2023-06-16,04:05:19.000,167,11051866,-795,0,1686888318,12474.171151039998,15.707505509999464,54315.66772392 2023-06-16,04:05:20.000,167,11051846,-795,0,1686888319,12472.675690219992,16.849464570004784,54314.32619688 2023-06-16,04:05:21.000,167,11051878,-795,0,1686888320,12471.759552059993,18.38617491000332,54313.24319328 2023-06-16,04:05:22.000,167,11051879,-795,0,1686888321,12471.03876689,20.07091698000295,54312.00647304 2023-06-16,04:05:23.000,167,11051858,-795,0,1686888322,12471.301482980001,21.21992517000035,54310.97936640001 2023-06-16,04:05:24.000,167,11051886,-795,0,1686888323,12470.419026369993,21.163532129998202,54310.0361052 2023-06-16,04:05:25.000,167,11051890,-795,0,1686888324,12468.997664959992,20.46566826000344,54309.407264400004 2023-06-16,04:05:26.000,167,11051862,-795,0,1686888325,12468.39139705999,20.444520869998087,54309.02995992 2023-06-16,04:05:27.000,167,11051882,-795,0,1686888326,12467.037398749999,20.719436940002197,54308.6736168 2023-06-16,04:05:28.000,167,11051880,-795,0,1686888327,12465.04345099,21.23402342999907,54308.49195168001 2023-06-16,04:05:29.000,167,11051875,-795,0,1686888328,12462.908040720002,21.790904699999373,54308.31727368 2023-06-16,04:05:30.000,167,11051896,-795,0,1686888329,12461.311535249995,21.445497330001672,54308.50592592 2023-06-16,04:05:31.000,167,11051841,-795,0,1686888330,12460.17983516999,20.303538270003628,54308.70855240001 2023-06-16,04:05:32.000,167,11051879,-795,0,1686888331,12459.829547049994,19.83124656000291,54308.94611448001 2023-06-16,04:05:33.000,167,11051845,-795,0,1686888332,12460.08552683,21.90369078000367,54309.42123864001 2023-06-16,04:05:34.000,167,11051885,-795,0,1686888333,12459.277169629997,24.145314120003604,54310.16187336 2023-06-16,04:05:35.000,167,11051883,-795,0,1686888334,12457.007033159993,23.99728239000251,54310.797701280004 2023-06-16,04:05:36.000,167,11051895,-795,0,1686888335,12454.763841929998,20.733535200000915,54311.51038752001 2023-06-16,04:05:37.000,167,11051915,-795,0,1686888336,12453.591723989994,16.405369380001503,54312.00647304 2023-06-16,04:05:38.000,167,11051895,-795,0,1686888337,12453.180809079997,13.70555258999957,54312.5514684 2023-06-16,04:05:39.000,167,11051889,-795,0,1686888338,12453.180809079997,12.66933047999919,54313.25716752001 2023-06-16,04:05:40.000,167,11051857,-795,0,1686888339,12453.692768639994,13.465882169999531,54314.06767344 2023-06-16,04:05:41.000,167,11051844,-795,0,1686888340,12454.096947239996,14.255384730000515,54314.75939832 2023-06-16,04:05:42.000,167,11051907,-795,0,1686888341,12454.602170489998,14.008665180001117,54315.89131176001 2023-06-16,04:05:43.000,167,11051890,-795,0,1686888342,12454.689742519993,13.726699979997647,54316.97431536001 2023-06-16,04:05:44.000,167,11051858,-795,0,1686888343,12454.08347461999,14.036861699998553,54317.93155080001 2023-06-16,04:05:45.000,167,11051858,-795,0,1686888344,12453.71971387999,14.932101210004475,54318.85385064 2023-06-16,04:05:46.000,167,11051880,-795,0,1686888345,12453.207754319992,15.61586682000052,54319.74121488 2023-06-16,04:05:47.000,167,11051872,-795,0,1686888346,12452.66884952,16.278485039998486,54320.48883672 2023-06-16,04:05:48.000,167,11051845,-795,0,1686888347,12452.143417339998,16.927004999997735,54321.20851008001 2023-06-16,04:05:49.000,167,11051873,-795,0,1686888348,12451.66513932999,17.681261910001922,54321.97709328001 2023-06-16,04:05:50.000,167,11051875,-795,0,1686888349,12450.998244640003,17.92798146000132,54322.64785680001 2023-06-16,04:05:51.000,167,11051904,-795,0,1686888350,12450.27072316,17.963227109998115,54323.05310976001 2023-06-16,04:05:52.000,167,11051841,-795,0,1686888351,12449.974325519994,17.46273887999996,54323.41644000001 2023-06-16,04:05:53.000,167,11051854,-795,0,1686888352,12449.442157029996,16.764875009997922,54323.71688616 2023-06-16,04:05:54.000,167,11051855,-795,0,1686888353,12449.19291356,15.862586369999917,54323.828680080005 2023-06-16,04:05:55.000,167,11051880,-795,0,1686888354,12449.10534152999,14.438662109998404,54323.88457704 2023-06-16,04:05:56.000,167,11051889,-795,0,1686888355,12448.849361749999,12.549495270002808,54323.828680080005 2023-06-16,04:05:57.000,167,11051886,-795,0,1686888356,12448.350874809992,10.131643680004345,54323.84964144001 2023-06-16,04:05:58.000,167,11051896,-795,0,1686888357,12447.8725968,7.833627300002263,54323.96842248001 2023-06-16,04:05:59.000,167,11051917,-795,0,1686888358,12447.657034879994,6.543636510003125,54323.877589920005 2023-06-16,04:06:00.000,167,11051861,-795,0,1686888359,12447.96690513999,5.690691780000634,54323.75182176001 2023-06-16,04:06:01.000,167,11051893,-795,0,1686888360,12448.492337319993,4.104637529999309,54323.4513756 2023-06-16,04:06:02.000,167,11051882,-795,0,1686888361,12448.734844479994,1.8207194100032211,54323.31862032001 2023-06-16,04:06:03.000,167,11051888,-795,0,1686888362,12449.098605219995,-1.0412273699985235,54323.227787760006 2023-06-16,04:06:04.000,167,11051829,-795,0,1686888363,12449.967589209999,-4.001861969998572,54323.109006720006 2023-06-16,04:06:05.000,167,11051850,-795,0,1686888364,12450.647956519992,-6.518401379995339,54323.12996808001 2023-06-16,04:06:06.000,167,11051839,-795,0,1686888365,12451.031926189993,-8.23838909999904,54322.95529008 2023-06-16,04:06:07.000,167,11051858,-795,0,1686888366,12451.52367681999,-8.654287769997609,54322.73868936 2023-06-16,04:06:08.000,167,11051887,-795,0,1686888367,12452.177098890003,-8.64723863999825,54322.3334364 2023-06-16,04:06:09.000,167,11051857,-795,0,1686888368,12453.234699560002,-9.126579479998327,54321.99106752 2023-06-16,04:06:10.000,167,11051867,-795,0,1686888369,12454.743632999998,-9.542478149996896,54321.697608480004 2023-06-16,04:06:11.000,167,11051861,-795,0,1686888370,12456.232357509994,-10.55050373999984,54321.41812368 2023-06-16,04:06:12.000,167,11051889,-795,0,1686888371,12457.532465339995,-11.340006300000823,54321.1106904 2023-06-16,04:06:13.000,167,11051875,-795,0,1686888372,12458.347558849993,-10.95935327999905,54320.9360124 2023-06-16,04:06:14.000,167,11051889,-795,0,1686888373,12459.223279149992,-10.212145500001498,54320.81723136 2023-06-16,04:06:15.000,167,11051856,-795,0,1686888374,12460.307825060001,-9.68346074999863,54320.58665640001 2023-06-16,04:06:16.000,167,11051880,-795,0,1686888375,12461.810022190002,-10.26853853999637,54320.50979808 2023-06-16,04:06:17.000,167,11051886,-795,0,1686888376,12462.692478799996,-10.769026770001801,54320.188390560004 2023-06-16,04:06:18.000,167,11051873,-795,0,1686888377,12463.042766919993,-11.001648059995205,54319.8879444 2023-06-16,04:06:19.000,167,11051898,-795,0,1686888378,12463.332428249989,-12.143607120000524,54319.54557552 2023-06-16,04:06:20.000,167,11051871,-795,0,1686888379,12463.810706259996,-13.461794429997099,54319.00756728001 2023-06-16,04:06:21.000,167,11051904,-795,0,1686888380,12464.302456889993,-15.393256049996126,54318.37872648 2023-06-16,04:06:22.000,167,11051878,-795,0,1686888381,12463.898278289991,-17.63487938999606,54317.72892432 2023-06-16,04:06:23.000,167,11051870,-795,0,1686888382,12464.147521760002,-19.037656259999494,54317.22585168 2023-06-16,04:06:24.000,167,11051861,-795,0,1686888383,12464.262039029993,-18.219957180001074,54316.7437404 2023-06-16,04:06:25.000,167,11051885,-795,0,1686888384,12464.75378965999,-16.64095205999911,54316.24765488 2023-06-16,04:06:26.000,167,11051822,-795,0,1686888385,12467.17212494999,-15.266371710000385,54315.730608000005 2023-06-16,04:06:27.000,167,11051879,-795,0,1686888386,12469.543306069994,-15.95013731999643,54315.276445200005 2023-06-16,04:06:28.000,167,11051886,-795,0,1686888387,12471.490099659997,-17.923893719998887,54314.85023088 2023-06-16,04:06:29.000,167,11051853,-795,0,1686888388,12473.55814683,-20.059780110001157,54314.4030552 2023-06-16,04:06:30.000,167,11051853,-795,0,1686888389,12475.154652299992,-20.75764397999592,54314.08164768 2023-06-16,04:06:31.000,167,11051873,-795,0,1686888390,12476.528859539998,-21.15239525999641,54313.89299544 2023-06-16,04:06:32.000,167,11051827,-795,0,1686888391,12478.13210132,-21.737473050001427,54313.49472960001 2023-06-16,04:06:33.000,167,11051846,-795,0,1686888392,12478.697951360002,-21.413213070001802,54313.1803092 2023-06-16,04:06:34.000,167,11051889,-795,0,1686888393,12479.60735320999,-21.229935689996637,54312.80300472001 2023-06-16,04:06:35.000,167,11051897,-795,0,1686888394,12480.71210805,-19.34076885000104,54312.33486768 2023-06-16,04:06:36.000,167,11051865,-795,0,1686888395,12482.07284267,-17.761763729999075,54311.97852456 2023-06-16,04:06:37.000,167,11051883,-795,0,1686888396,12483.655875520002,-16.464723810000578,54311.53134888001 2023-06-16,04:06:38.000,167,11051866,-795,0,1686888397,12485.238908369989,-15.773909069997899,54311.300773920004 2023-06-16,04:06:39.000,167,11051869,-795,0,1686888398,12486.90951325,-16.281446429995412,54310.75577856 2023-06-16,04:06:40.000,167,11051824,-715,0,1686888399,12487.327164469993,-15.75981080999918,54310.11995064001 2023-06-16,04:06:41.000,167,11051889,-795,0,1686888400,12487.084657309992,-15.752761679999821,54309.190663680005 2023-06-16,04:06:42.000,167,11051904,-795,0,1686888401,12487.044239449991,-16.542264240000804,54308.21246688 2023-06-16,04:06:43.000,167,11051887,-795,0,1686888402,12487.96037760999,-17.515044179999677,54307.21330872 2023-06-16,04:06:44.000,167,11051850,-795,0,1686888403,12488.438655619997,-18.466676730000472,54306.21415056001 2023-06-16,04:06:45.000,167,11051858,-795,0,1686888404,12488.398237759997,-18.692248890001792,54305.06127576001 2023-06-16,04:06:46.000,167,11051889,-795,0,1686888405,12488.708108019993,-18.967164959998627,54303.88045248 2023-06-16,04:06:47.000,167,11051853,-795,0,1686888406,12489.610773560002,-19.495849710001494,54302.67168072001 2023-06-16,04:06:48.000,167,11051779,-795,0,1686888407,12490.163150979999,-20.687152680002328,54301.56771576001 2023-06-16,04:06:49.000,167,11051848,-795,0,1686888408,12490.129469429994,-22.442386049995548,54300.38689248 2023-06-16,04:06:50.000,167,11051901,-755,0,1686888409,12489.334584849996,-24.04253855999559,54299.247991920005 2023-06-16,04:06:51.000,167,11051885,-795,0,1686888410,12487.872805579995,-24.860237640001287,54298.06018152 2023-06-16,04:06:52.000,167,11051907,-795,0,1686888411,12486.269563799993,-24.846139379995293,54296.69769312 2023-06-16,04:06:53.000,167,11051887,-795,0,1686888412,12485.043555379998,-24.61351809000189,54295.58674104 2023-06-16,04:06:54.000,167,11051857,-795,0,1686888413,12483.676084450002,-23.838113789999625,54294.6295056 2023-06-16,04:06:55.000,167,11051867,-795,0,1686888414,12482.739737359989,-22.82303906999732,54293.79803832 2023-06-16,04:06:56.000,167,11051826,-795,0,1686888415,12482.335558760002,-22.24501040999894,54292.97355816 2023-06-16,04:06:57.000,167,11051873,-795,0,1686888416,12481.877489679995,-22.0053399899989,54292.253884800004 2023-06-16,04:06:58.000,167,11051857,-795,0,1686888417,12481.419420599988,-21.645834359995206,54291.69491520001 2023-06-16,04:06:59.000,167,11051864,-795,0,1686888418,12480.658217569995,-21.406163939995167,54291.12197136001 2023-06-16,04:07:00.000,167,11051833,-795,0,1686888419,12479.930696089992,-21.15944438999577,54290.814538080005 2023-06-16,04:07:01.000,167,11051856,-795,0,1686888420,12479.095393649994,-20.933872230001725,54290.56300176 2023-06-16,04:07:02.000,167,11051856,-795,0,1686888421,12478.219673349995,-20.912724839996372,54290.40229800001 2023-06-16,04:07:03.000,167,11051884,-795,0,1686888422,12477.599932830002,-20.37699096000142,54290.41627224 2023-06-16,04:07:04.000,167,11051875,-795,0,1686888423,12477.276589950001,-19.488800580002135,54290.39531088 2023-06-16,04:07:05.000,167,11051876,-795,0,1686888424,12477.21596316,-18.60061019999557,54290.38832376 2023-06-16,04:07:06.000,167,11051847,-795,0,1686888425,12476.91282921,-18.107171099996776,54290.48614344 2023-06-16,04:07:07.000,167,11051888,-795,0,1686888426,12476.198780350001,-17.65602678000141,54290.65383432 2023-06-16,04:07:08.000,167,11051863,-795,0,1686888427,12475.397159459993,-17.176685940001335,54291.07306152001 2023-06-16,04:07:09.000,167,11051866,-795,0,1686888428,12474.811100489991,-16.838327699995716,54291.485301600005 2023-06-16,04:07:10.000,167,11051857,-795,0,1686888429,12474.305877239989,-16.908818999996583,54291.918503040004 2023-06-16,04:07:11.000,167,11051851,-795,0,1686888430,12474.097051629993,-17.176685940001335,54292.40760144 2023-06-16,04:07:12.000,167,11051865,-795,0,1686888431,12473.787181369997,-17.50094592000096,54292.83381576 2023-06-16,04:07:13.000,167,11051889,-795,0,1686888432,12473.41668432,-17.952090239996323,54293.41374672 2023-06-16,04:07:14.000,167,11051879,-795,0,1686888433,12473.19438609,-18.332743259998097,54294.05656176 2023-06-16,04:07:15.000,167,11051915,-795,0,1686888434,12472.897988449993,-18.459627600001113,54294.77623512 2023-06-16,04:07:16.000,167,11051881,-795,0,1686888435,12472.439919370001,-18.177662399997644,54295.41905016 2023-06-16,04:07:17.000,167,11051913,-795,0,1686888436,12472.547700329997,-17.641928519995417,54296.27147880001 2023-06-16,04:07:18.000,167,11051891,-795,0,1686888437,12472.918197379993,-17.09209638000175,54297.284611200004 2023-06-16,04:07:19.000,167,11051873,-795,0,1686888438,12473.079868819994,-16.422429029997147,54298.171975440004 2023-06-16,04:07:20.000,167,11051874,-795,0,1686888439,12473.261749189995,-16.041776009995374,54299.031391200006 2023-06-16,04:07:21.000,167,11051862,-795,0,1686888440,12473.43015693999,-15.95013731999643,54299.94670392 2023-06-16,04:07:22.000,167,11051878,-795,0,1686888441,12473.47057479999,-15.851449499998125,54300.855029520004 2023-06-16,04:07:23.000,167,11051877,-795,0,1686888442,12473.53120158999,-15.498993000001065,54301.60963848 2023-06-16,04:07:24.000,167,11051899,-795,0,1686888443,12473.43015693999,-14.963259119998838,54302.50398984001 2023-06-16,04:07:25.000,167,11051878,-795,0,1686888444,12473.140495609994,-14.13851091000106,54303.38436696001 2023-06-16,04:07:26.000,167,11051870,-795,0,1686888445,12472.830625349998,-13.017699240001093,54304.35557664 2023-06-16,04:07:27.000,167,11051896,-795,0,1686888446,12472.527491399997,-11.833445399999619,54305.214992400004 2023-06-16,04:07:28.000,167,11051889,-795,0,1686888447,12472.264775309995,-10.67738807999558,54306.186202079996 2023-06-16,04:07:29.000,167,11051898,-795,0,1686888448,12472.15699435,-9.415593810001155,54306.98273376001 2023-06-16,04:07:30.000,167,11051891,-795,0,1686888449,12472.19741221,-8.18199605999689,54307.99586616 2023-06-16,04:07:31.000,167,11051893,-795,0,1686888450,12472.29172054999,-6.9061035299964715,54308.96008872 2023-06-16,04:07:32.000,167,11051890,-795,0,1686888451,12472.31192947999,-5.637260129995411,54309.99418248 2023-06-16,04:07:33.000,167,11051953,-795,0,1686888452,12472.466864609996,-4.537595850000798,54311.133083040004 2023-06-16,04:07:34.000,167,11051866,-795,0,1686888453,12472.500546160001,-3.6071106899980805,54312.19512528 2023-06-16,04:07:35.000,167,11051913,-795,0,1686888454,12472.466864609996,-2.8317063899958157,54313.20825768001 2023-06-16,04:07:36.000,167,11051886,-795,0,1686888455,12472.163730659995,-1.9858107899999595,54314.04671208001 2023-06-16,04:07:37.000,167,11051858,-795,0,1686888456,12471.705661579988,-0.857949990000634,54315.04587024 2023-06-16,04:07:38.000,167,11051889,-795,0,1686888457,12471.11960261,0.5166303599980893,54315.996118560004 2023-06-16,04:07:39.000,167,11051867,-795,0,1686888458,12470.553752569998,1.8277685400025803,54316.89745704001 2023-06-16,04:07:40.000,167,11051880,-795,0,1686888459,12469.913803119991,2.8992362999997567,54317.81276976001 2023-06-16,04:07:41.000,167,11051918,-795,0,1686888460,12469.240172119993,3.7662792900009663,54318.60231432001 2023-06-16,04:07:42.000,167,11051930,-795,0,1686888461,12468.65411314999,4.379553600003419,54319.44076872001 2023-06-16,04:07:43.000,167,11051871,-795,0,1686888462,12468.101735729993,4.872992700002214,54320.31415872 2023-06-16,04:07:44.000,167,11051894,-795,0,1686888463,12467.327060079995,5.281842240001424,54320.99190936 2023-06-16,04:07:45.000,167,11051826,-795,0,1686888464,12466.336822509991,5.82462525000301,54321.54389184001 2023-06-16,04:07:46.000,167,11051935,-795,0,1686888465,12465.373530179997,6.4519978200041805,54321.984080400005 2023-06-16,04:07:47.000,167,11051874,-795,0,1686888466,12464.544964049994,7.178058210003655,54322.64785680001 2023-06-16,04:07:48.000,167,11051892,-795,0,1686888467,12463.9050146,7.749037740002677,54323.18586504 2023-06-16,04:07:49.000,167,11051879,-795,0,1686888468,12463.500836,8.073297720002302,54323.71688616 2023-06-16,04:07:50.000,167,11051927,-795,0,1686888469,12462.914777029997,8.334115530000417,54324.14310048 2023-06-16,04:07:51.000,167,11051869,-795,0,1686888470,12462.288300199994,8.757063329998346,54324.54136632001 2023-06-16,04:07:52.000,167,11051935,-795,0,1686888471,12461.675295989997,9.70869587999914,54324.82783824001 2023-06-16,04:07:53.000,167,11051876,-795,0,1686888472,12461.28459001,11.012784930004273,54325.14924576 2023-06-16,04:07:54.000,167,11051837,-795,0,1686888473,12460.732212589988,12.197038769998471,54325.52655024001 2023-06-16,04:07:55.000,167,11051838,-795,0,1686888474,12459.91711907999,13.649159550004697,54325.80603504 2023-06-16,04:07:56.000,167,11051865,-795,0,1686888475,12459.203070219992,15.481933349998144,54325.9667388 2023-06-16,04:07:57.000,167,11051863,-795,0,1686888476,12458.84604579,17.51208279000275,54326.21827512001 2023-06-16,04:07:58.000,167,11051872,-795,0,1686888477,12458.812364239995,19.922885250001855,54326.56763112 2023-06-16,04:07:59.000,167,11051859,-795,0,1686888478,12458.9875083,22.566309000001638,54326.83314168 2023-06-16,04:08:00.000,167,11051888,-795,0,1686888479,12459.331060110002,25.244978399998217,54327.04275528 2023-06-16,04:08:01.000,167,11051864,-795,0,1686888480,12459.647666679994,28.036433879999095,54327.20345904001 2023-06-16,04:08:02.000,167,11051848,-795,0,1686888481,12459.98448218,30.877233270002762,54327.31525296 2023-06-16,04:08:03.000,167,11051845,-795,0,1686888482,12460.489705430002,33.464263980000396,54327.44102112001 2023-06-16,04:08:04.000,167,11051860,-795,0,1686888483,12460.819784619998,35.734083839997766,54327.566789280005 2023-06-16,04:08:05.000,167,11051887,-795,0,1686888484,12460.813048309989,38.02505109000049,54327.69954456 2023-06-16,04:08:06.000,167,11051892,-795,0,1686888485,12460.900620339999,40.196183129999554,54327.65762184001 2023-06-16,04:08:07.000,167,11051894,-795,0,1686888486,12460.806311999993,42.325020390002464,54327.566789280005 2023-06-16,04:08:08.000,167,11051902,-795,0,1686888487,12461.01513760999,44.178941580001265,54327.301278720006 2023-06-16,04:08:09.000,167,11051883,-795,0,1686888488,12461.170072739995,45.807290609998745,54327.16153632 2023-06-16,04:08:10.000,167,11051919,-795,0,1686888489,12461.560778719992,46.98449532000086,54326.944935600004 2023-06-16,04:08:11.000,167,11051872,-795,0,1686888490,12462.052529349989,47.84448918000271,54326.777244720004 2023-06-16,04:08:12.000,167,11051885,-795,0,1686888491,12462.672269869996,48.30268263000471,54326.46981144 2023-06-16,04:08:13.000,167,11051871,-795,0,1686888492,12462.860886549992,48.47186175000388,54326.2811592 2023-06-16,04:08:14.000,167,11051902,-795,0,1686888493,12462.746369280001,48.70448304000456,54326.106481200004 2023-06-16,04:08:15.000,167,11051864,-795,0,1686888494,12462.099683519999,49.0780869299997,54325.73616384001 2023-06-16,04:08:16.000,167,11051908,-795,0,1686888495,12461.655087059997,49.47988733999955,54325.3728336 2023-06-16,04:08:17.000,167,11051879,-795,0,1686888496,12461.35868941999,49.846442100002605,54324.80687688001 2023-06-16,04:08:18.000,167,11051842,-795,0,1686888497,12461.668559680002,49.86054036000132,54324.464508 2023-06-16,04:08:19.000,167,11051883,-795,0,1686888498,12462.005375179993,49.430543430004036,54324.28983 2023-06-16,04:08:20.000,167,11051883,-795,0,1686888499,12462.348926989995,49.11333258000377,54324.02431944 2023-06-16,04:08:21.000,167,11051895,-795,0,1686888500,12462.60490677,48.59169696000026,54323.68893768 2023-06-16,04:08:22.000,167,11051885,-795,0,1686888501,12463.177493119998,47.62596615000075,54323.55618240001 2023-06-16,04:08:23.000,167,11051904,-795,0,1686888502,12463.82417888,46.37122100999841,54323.55618240001 2023-06-16,04:08:24.000,167,11051839,-795,0,1686888503,12464.288984270002,45.20811456000229,54323.423427120004 2023-06-16,04:08:25.000,167,11051886,-795,0,1686888504,12464.383292609993,43.96746767999866,54323.21381352 2023-06-16,04:08:26.000,167,11051875,-795,0,1686888505,12464.255302719997,42.86075427000469,54323.00419992 2023-06-16,04:08:27.000,167,11051851,-795,0,1686888506,12464.248566410002,42.2192834400048,54322.892406000006 2023-06-16,04:08:28.000,167,11051920,-795,0,1686888507,12464.187939620002,42.38846256000397,54322.75965072 2023-06-16,04:08:29.000,167,11051867,-795,0,1686888508,12463.76355209,43.10042469000473,54322.56401136 2023-06-16,04:08:30.000,167,11051877,-795,0,1686888509,12462.955194889997,43.52337249000266,54322.24260384001 2023-06-16,04:08:31.000,167,11051860,-795,0,1686888510,12461.601196579992,43.41058640999836,54321.80241528 2023-06-16,04:08:32.000,167,11051858,-795,0,1686888511,12460.368451850001,43.64320769999904,54321.1805616 2023-06-16,04:08:33.000,167,11051843,-795,0,1686888512,12459.445577379993,44.96844414000225,54320.61460488001 2023-06-16,04:08:34.000,167,11051881,-795,0,1686888513,12458.72479221,46.35007362000033,54320.27922312001 2023-06-16,04:08:35.000,167,11051840,-795,0,1686888514,12457.963589179992,46.57564578000165,54319.96480272001 2023-06-16,04:08:36.000,167,11051934,-795,0,1686888515,12457.013769470002,46.216140149997955,54319.61544672 2023-06-16,04:08:37.000,167,11051889,-795,0,1686888516,12455.22191100999,45.41253932999825,54318.9796188 2023-06-16,04:08:38.000,167,11051875,-795,0,1686888517,12453.551306129993,44.806314150002436,54318.197061360006 2023-06-16,04:08:39.000,167,11051858,-795,0,1686888518,12453.268381109992,44.68647893999878,54317.55424632 2023-06-16,04:08:40.000,167,11051904,-795,0,1686888519,12452.72947631,43.69960074000119,54316.687843440006 2023-06-16,04:08:41.000,167,11051871,-795,0,1686888520,12451.813338150001,42.317971260003105,54315.78650496 2023-06-16,04:08:42.000,167,11051864,-795,0,1686888521,12450.829836889992,41.457977400001255,54314.6126688 2023-06-16,04:08:43.000,167,11051902,-795,0,1686888522,12450.10231540999,41.12666829000227,54313.67639472 2023-06-16,04:08:44.000,167,11051879,-795,0,1686888523,12449.33437607,40.65437658000155,54312.7960176 2023-06-16,04:08:45.000,167,11051896,-795,0,1686888524,12448.795471269994,40.7460152700005,54311.90166624 2023-06-16,04:08:46.000,167,11051916,-795,0,1686888525,12447.89280573,40.73896614000114,54311.202954240005 2023-06-16,04:08:47.000,167,11051929,-795,0,1686888526,12446.538807419995,40.89404700000159,54310.490268 2023-06-16,04:08:48.000,167,11051828,-795,0,1686888527,12444.861466230002,40.83765395999944,54309.66578784001 2023-06-16,04:08:49.000,167,11051838,-795,0,1686888528,12443.285169689996,40.62618006000412,54309.07886976 2023-06-16,04:08:50.000,167,11051888,-795,0,1686888529,12441.574146949999,40.96453830000246,54308.303299440006 2023-06-16,04:08:51.000,167,11051860,-795,0,1686888530,12440.018059339993,41.29584741000144,54307.52772912 2023-06-16,04:08:52.000,167,11051859,-795,0,1686888531,12439.10865748999,41.288798280002084,54307.03164360001 2023-06-16,04:08:53.000,167,11051884,-795,0,1686888532,12438.394608629991,41.37338784000167,54306.556519440004 2023-06-16,04:08:54.000,167,11051893,-795,0,1686888533,12437.296590099992,41.12666829000227,54306.20017632 2023-06-16,04:08:55.000,167,11051871,-795,0,1686888534,12436.656640649999,40.44290267999895,54305.75998776001 2023-06-16,04:08:56.000,167,11051793,-795,0,1686888535,12436.259198359992,39.829628370003775,54305.41063176 2023-06-16,04:08:57.000,167,11051855,-795,0,1686888536,12435.518204259999,39.188157540003886,54305.13813408001 2023-06-16,04:08:58.000,167,11051877,-795,0,1686888537,12434.285459529994,38.37045845999819,54304.87262352001 2023-06-16,04:08:59.000,167,11051892,-795,0,1686888538,12433.33563981999,37.57390676999785,54304.6210872 2023-06-16,04:09:00.000,167,11051904,-795,0,1686888539,12432.736108229998,37.052271150001616,54304.43942208001 2023-06-16,04:09:01.000,167,11051879,-795,0,1686888540,12432.668745130002,36.192277289999765,54304.32064104001 2023-06-16,04:09:02.000,167,11051866,-795,0,1686888541,12433.099868969999,35.47326602999965,54304.3066668 2023-06-16,04:09:03.000,167,11051874,-795,0,1686888542,12433.894753549997,34.4793387000027,54304.4114736 2023-06-16,04:09:04.000,167,11051825,-795,0,1686888543,12434.70311075,32.8721370600033,54304.614100080005 2023-06-16,04:09:05.000,167,11051896,-795,0,1686888544,12435.302642339993,31.025265000003856,54304.6909584 2023-06-16,04:09:06.000,167,11051867,-795,0,1686888545,12435.524940569994,29.425112490003812,54304.92153336001 2023-06-16,04:09:07.000,167,11051862,-795,0,1686888546,12435.65966677,27.94479519000015,54305.20800528001 2023-06-16,04:09:08.000,167,11051881,-795,0,1686888547,12435.518204259999,26.37283920000482,54305.43159312 2023-06-16,04:09:09.000,167,11051887,-795,0,1686888548,12435.868492379996,24.476623230002588,54305.71107792001 2023-06-16,04:09:10.000,167,11051911,-795,0,1686888549,12436.265934670002,22.164508590001788,54305.93466576 2023-06-16,04:09:11.000,167,11051847,-795,0,1686888550,12435.84154714,19.492888320004568,54305.99056272 2023-06-16,04:09:12.000,167,11051816,-795,0,1686888551,12435.242015549993,16.83536630999879,54305.787936240005 2023-06-16,04:09:13.000,167,11051785,-795,0,1686888552,12434.42018573,14.21308995000436,54305.50845144 2023-06-16,04:09:14.000,167,11051915,-795,0,1686888553,12433.099868969999,12.211137030004465,54305.13114696 2023-06-16,04:09:15.000,167,11051904,-795,0,1686888554,12432.0422683,10.921146239998052,54304.74685536 2023-06-16,04:09:16.000,167,11051880,-795,0,1686888555,12430.82299619,9.694597620000422,54304.29269256 2023-06-16,04:09:17.000,167,11051887,-795,0,1686888556,12429.49594311999,8.792308980002417,54303.95032368 2023-06-16,04:09:18.000,167,11051859,-795,0,1686888557,12427.919646579998,8.249525970000832,54303.58699344 2023-06-16,04:09:19.000,167,11051868,-795,0,1686888558,12426.505021479992,7.720841219997965,54303.36340560001 2023-06-16,04:09:20.000,167,11051821,-795,0,1686888559,12424.86136183999,7.030026480002562,54303.202701840004 2023-06-16,04:09:21.000,167,11051889,-795,0,1686888560,12423.271592679994,5.972656980004103,54302.97911400001 2023-06-16,04:09:22.000,167,11051872,-795,0,1686888561,12421.39216219,4.887090960000933,54302.76251328001 2023-06-16,04:09:23.000,167,11051862,-795,0,1686888562,12419.640721589989,3.5830019100030768,54302.53892544 2023-06-16,04:09:24.000,167,11051876,-795,0,1686888563,12417.997061950002,1.8771124499980942,54302.4201444 2023-06-16,04:09:25.000,167,11051868,-795,0,1686888564,12415.989641569999,0.030240389998652972,54302.16860808001 2023-06-16,04:09:26.000,167,11051881,-795,0,1686888565,12413.699296169994,-1.8448281899982248,54301.833226320006 2023-06-16,04:09:27.000,167,11051856,-755,0,1686888566,12411.24727932999,-3.6141598199974396,54301.58169 2023-06-16,04:09:28.000,167,11051813,-795,0,1686888567,12408.559491639993,-5.221361459996842,54301.4419476 2023-06-16,04:09:29.000,167,11051858,-795,0,1686888568,12405.959275979993,-6.342173129996809,54301.190411280004 2023-06-16,04:09:30.000,167,11051857,-795,0,1686888569,12404.03942763,-7.357247849999112,54301.043681760006 2023-06-16,04:09:31.000,167,11051886,-795,0,1686888570,12402.368822750002,-8.760024719995272,54300.98079768 2023-06-16,04:09:32.000,167,11051902,-795,0,1686888571,12400.56349167,-10.32493157999852,54300.93188784 2023-06-16,04:09:33.000,167,11051890,-795,0,1686888572,12399.061294539999,-11.889838440001768,54301.14848856 2023-06-16,04:09:34.000,167,11051857,-795,0,1686888573,12398.010430179995,-13.72966137000185,54301.48387032 2023-06-16,04:09:35.000,167,11051946,-795,0,1686888574,12397.242490839992,-15.520140389999142,54301.73540664001 2023-06-16,04:09:36.000,167,11051874,-795,0,1686888575,12396.690113419994,-17.21898071999749,54302.12668536 2023-06-16,04:09:37.000,167,11051912,-795,0,1686888576,12396.036691349997,-18.783887580000737,54302.51097696 2023-06-16,04:09:38.000,167,11051827,-795,0,1686888577,12396.029955040001,-20.137320540001383,54303.09090792 2023-06-16,04:09:39.000,167,11051872,-795,0,1686888578,12396.528441979994,-21.56124479999562,54303.852504 2023-06-16,04:09:40.000,167,11051899,-795,0,1686888579,12396.86525748,-22.632712560000073,54304.72589400001 2023-06-16,04:09:41.000,167,11051891,-795,0,1686888580,12396.595805079989,-23.47860815999593,54305.60627112 2023-06-16,04:09:42.000,167,11051884,-795,0,1686888581,12396.198362789997,-24.634665479999967,54306.60542928 2023-06-16,04:09:43.000,167,11051900,-795,0,1686888582,12395.928910390001,-26.00219669999933,54307.849136640005 2023-06-16,04:09:44.000,167,11051840,-795,0,1686888583,12395.88849253,-27.299236619997828,54308.93912736 2023-06-16,04:09:45.000,167,11051843,-795,0,1686888584,12395.901965149991,-28.32136046999949,54309.98719536 2023-06-16,04:09:46.000,167,11051892,-795,0,1686888585,12396.245516959993,-29.294140409998363,54311.18199288 2023-06-16,04:09:47.000,167,11051864,-795,0,1686888586,12396.386979469993,-30.196429049996368,54312.39775176001 2023-06-16,04:09:48.000,167,11051872,-795,0,1686888587,12396.232044340002,-31.10576682000101,54313.80915000001 2023-06-16,04:09:49.000,167,11051897,-795,0,1686888588,12395.942383009991,-32.07149763000052,54315.14368992 2023-06-16,04:09:50.000,167,11051914,-795,0,1686888589,12395.875019909996,-33.17821104000177,54316.70181768 2023-06-16,04:09:51.000,167,11051876,-795,0,1686888590,12395.8682836,-34.4047596599994,54318.15513864 2023-06-16,04:09:52.000,167,11051849,-795,0,1686888591,12396.184890169992,-35.715897839996614,54319.538588400006 2023-06-16,04:09:53.000,167,11051829,-795,0,1686888592,12396.99998367999,-37.06933079999726,54321.12466464 2023-06-16,04:09:54.000,167,11051866,-795,0,1686888593,12397.673614679989,-38.62718853000115,54322.69676664001 2023-06-16,04:09:55.000,167,11051915,-795,0,1686888594,12397.94306708,-40.27668494999671,54324.094190640004 2023-06-16,04:09:56.000,167,11051886,-795,0,1686888595,12398.596489149997,-41.62306877999799,54325.49161464 2023-06-16,04:09:57.000,167,11051910,-795,0,1686888596,12399.41831896999,-42.92010869999649,54326.944935600004 2023-06-16,04:09:58.000,167,11051928,-795,0,1686888597,12400.388347609995,-44.21009948999563,54328.51005048 2023-06-16,04:09:59.000,167,11051908,-795,0,1686888598,12401.196704809998,-45.63402374999714,54329.914461600005 2023-06-16,04:10:00.000,167,11051806,-795,0,1686888599,12401.67498281999,-46.98745670999779,54331.2420144 2023-06-16,04:10:01.000,167,11051901,-795,0,1686888600,12401.83665425999,-48.1646614199999,54332.44379904 2023-06-16,04:10:02.000,167,11051876,-795,0,1686888601,12401.728873299995,-49.10219571000198,54333.61064808 2023-06-16,04:10:03.000,167,11051902,-795,0,1686888602,12401.769291159995,-49.588585680001415,54334.7355744 2023-06-16,04:10:04.000,167,11051877,-795,0,1686888603,12401.71540067999,-49.778912189998664,54335.98626888 2023-06-16,04:10:05.000,167,11051886,-795,0,1686888604,12401.189968500003,-50.223007380001945,54337.27888608 2023-06-16,04:10:06.000,167,11051886,-795,0,1686888605,12400.091949969988,-50.75169212999754,54338.38285104 2023-06-16,04:10:07.000,167,11051880,-795,0,1686888606,12398.913095719989,-50.91382211999735,54339.41694480001 2023-06-16,04:10:08.000,167,11051856,-795,0,1686888607,12397.83528611999,-51.174639929995465,54340.30430904001 2023-06-16,04:10:09.000,167,11051832,-795,0,1686888608,12396.77768544999,-51.95004422999773,54341.35936416001 2023-06-16,04:10:10.000,167,11051878,-795,0,1686888609,12395.423687139999,-53.070855899997696,54342.36550944001 2023-06-16,04:10:11.000,167,11051870,-795,0,1686888610,12393.874335840002,-53.64183542999672,54343.40659032 2023-06-16,04:10:12.000,167,11051905,-795,0,1686888611,12392.392347640001,-53.7264249899963,54344.35683864001 2023-06-16,04:10:13.000,167,11051906,-795,0,1686888612,12391.152866600001,-53.50790196000162,54345.5656104 2023-06-16,04:10:14.000,167,11051879,-795,0,1686888613,12390.546598699999,-53.296428059999016,54346.83726624 2023-06-16,04:10:15.000,167,11051897,-795,0,1686888614,12390.519653459989,-53.39511587999732,54348.23469024001 2023-06-16,04:10:16.000,167,11051841,-795,0,1686888615,12390.418608809989,-53.761670640000375,54349.66006272 2023-06-16,04:10:17.000,167,11051926,-795,0,1686888616,12389.819077219996,-54.544124070002,54350.9107572 2023-06-16,04:10:18.000,167,11051827,-795,0,1686888617,12388.620014039996,-55.75657443000091,54352.217348640006 2023-06-16,04:10:19.000,167,11051896,-795,0,1686888618,12386.861837129989,-56.96902478999982,54353.29336512001 2023-06-16,04:10:20.000,167,11051918,-795,0,1686888619,12385.056506050001,-57.87131342999783,54354.48117552 2023-06-16,04:10:21.000,167,11051862,-795,0,1686888620,12383.183811869989,-58.745405549998395,54355.620076080006 2023-06-16,04:10:22.000,167,11051920,-795,0,1686888621,12381.21680935,-59.47851506999723,54356.57032440001 2023-06-16,04:10:23.000,167,11051912,-795,0,1686888622,12379.391269339998,-60.26096849999885,54357.5485212 2023-06-16,04:10:24.000,167,11051843,-795,0,1686888623,12377.976644239992,-61.31128886999795,54358.526718 2023-06-16,04:10:25.000,167,11051878,-795,0,1686888624,12376.508128659996,-62.516690099997504,54359.476966320006 2023-06-16,04:10:26.000,167,11051906,-795,0,1686888625,12374.588280309988,-63.70799306999834,54360.448176 2023-06-16,04:10:27.000,167,11051893,-795,0,1686888626,12372.102581919993,-64.81470647999959,54361.32855312 2023-06-16,04:10:28.000,167,11051912,-795,0,1686888627,12369.482157329992,-65.66060207999544,54362.16700752 2023-06-16,04:10:29.000,167,11051905,-795,0,1686888628,12366.949304770002,-66.07650075000129,54363.18712704001 2023-06-16,04:10:30.000,167,11051882,-795,0,1686888629,12364.800421879998,-66.13994291999552,54364.02558144001 2023-06-16,04:10:31.000,167,11051918,-795,0,1686888630,12362.90078245999,-66.11174639999808,54364.81512600001 2023-06-16,04:10:32.000,167,11051846,-795,0,1686888631,12361.081978759998,-65.70289685999887,54365.62563192 2023-06-16,04:10:33.000,167,11051831,-795,0,1686888632,12359.701035209997,-65.16011384999729,54366.48504768 2023-06-16,04:10:34.000,167,11051872,-795,0,1686888633,12358.387454759992,-64.54683954000211,54367.44228312 2023-06-16,04:10:35.000,167,11051892,-795,0,1686888634,12356.72358618999,-64.08159696000075,54368.35759584001 2023-06-16,04:10:36.000,167,11051926,-795,0,1686888635,12354.621857469996,-63.68684568000026,54369.23797296 2023-06-16,04:10:37.000,167,11051902,-795,0,1686888636,12352.210258489991,-63.24979961999634,54370.139311440005 2023-06-16,04:10:38.000,167,11051882,-795,0,1686888637,12349.71782379,-62.65062356999988,54371.103534 2023-06-16,04:10:39.000,167,11051933,-795,0,1686888638,12347.19844385,-61.76948231999995,54372.09570504001 2023-06-16,04:10:40.000,167,11051865,-795,0,1686888639,12344.988934169996,-60.40900022999995,54372.990056400005 2023-06-16,04:10:41.000,167,11051880,-795,0,1686888640,12343.096031059998,-58.8088477199999,54373.7935752 2023-06-16,04:10:42.000,167,11051868,-795,0,1686888641,12341.236809499991,-57.32148128999688,54374.60408112 2023-06-16,04:10:43.000,167,11051890,-795,0,1686888642,12339.525786759994,-56.11608005999733,54375.505419600006 2023-06-16,04:10:44.000,167,11051917,-795,0,1686888643,12337.915808669997,-55.333626629995706,54376.511564880006 2023-06-16,04:10:45.000,167,11051918,-795,0,1686888644,12336.01616924999,-54.73445057999925,54377.36399352 2023-06-16,04:10:46.000,167,11051902,-795,0,1686888645,12333.988539940001,-53.91675150000083,54377.96488584001 2023-06-16,04:10:47.000,167,11051934,-795,0,1686888646,12331.954174320002,-53.10610155000177,54378.670584960004 2023-06-16,04:10:48.000,167,11051841,-795,0,1686888647,12329.636883679988,-52.274304209997354,54379.173657600004 2023-06-16,04:10:49.000,167,11051896,-795,0,1686888648,12326.868260269992,-51.47775251999701,54379.676730240004 2023-06-16,04:10:50.000,167,11051916,-795,0,1686888649,12323.594413609993,-50.73759386999882,54380.21473848 2023-06-16,04:10:51.000,167,11051902,-795,0,1686888650,12320.044378239989,-50.11022129999765,54380.536146000006 2023-06-16,04:10:52.000,167,11051908,-795,0,1686888651,12316.197945229993,-49.65202784999565,54380.73877248 2023-06-16,04:10:53.000,167,11051893,-795,0,1686888652,12312.068587199996,-49.320718739996664,54380.920437600005 2023-06-16,04:10:54.000,167,11051908,-795,0,1686888653,12307.919020239999,-49.186785270001565,54381.10210272 2023-06-16,04:10:55.000,167,11051902,-795,0,1686888654,12303.60778184,-49.05285179999919,54381.12306408 2023-06-16,04:10:56.000,167,11051862,-795,0,1686888655,12299.316752369989,-49.01055701999576,54381.17896104001 2023-06-16,04:10:57.000,167,11051881,-795,0,1686888656,12294.88426038999,-49.51104525000119,54381.137038320005 2023-06-16,04:10:58.000,167,11051902,-795,0,1686888657,12290.141898149996,-50.180712599998515,54381.2697936 2023-06-16,04:10:59.000,167,11051876,-795,0,1686888658,12285.244600779995,-50.95611690000078,54381.45844584 2023-06-16,04:11:00.000,167,11051870,-795,0,1686888659,12280.226049829995,-51.69627554999897,54381.73793064 2023-06-16,04:11:01.000,167,11051881,-795,0,1686888660,12275.34222508,-52.73954678999871,54381.975492720005 2023-06-16,04:11:02.000,167,11051872,-795,0,1686888661,12270.5055545,-53.86740758999804,54382.28292600001 2023-06-16,04:11:03.000,167,11051914,-795,0,1686888662,12265.76319225999,-54.72740144999989,54382.65324336 2023-06-16,04:11:04.000,167,11051843,-795,0,1686888663,12260.93325799,-55.34067576000234,54383.13535464 2023-06-16,04:11:05.000,167,11051894,-795,0,1686888664,12256.325621949996,-55.798869209997065,54383.56156896 2023-06-16,04:11:06.000,167,11051849,-795,0,1686888665,12251.906602589988,-56.51083133999782,54384.1345128 2023-06-16,04:11:07.000,167,11051911,-795,0,1686888666,12247.568418949995,-57.124105650000274,54384.707456640004 2023-06-16,04:11:08.000,167,11051872,-795,0,1686888667,12243.351488890003,-57.695085179999296,54385.427130000004 2023-06-16,04:11:09.000,167,11051891,-795,0,1686888668,12239.390538610001,-58.21672079999553,54386.265584400004 2023-06-16,04:11:10.000,167,11051900,-795,0,1686888669,12235.294862129995,-58.54098077999515,54387.11102592 2023-06-16,04:11:11.000,167,11051910,-795,0,1686888670,12231.266548749998,-58.86524076000205,54387.99839016 2023-06-16,04:11:12.000,167,11051802,-795,0,1686888671,12227.743458619989,-59.25999203999527,54389.21414904 2023-06-16,04:11:13.000,167,11051928,-795,0,1686888672,12224.584129229996,-59.68998896999983,54390.360036720005 2023-06-16,04:11:14.000,167,11051874,-795,0,1686888673,12221.694252239999,-60.007199820000096,54391.60374408001 2023-06-16,04:11:15.000,167,11051880,-795,0,1686888674,12219.161399679993,-60.13408415999584,54392.78456736 2023-06-16,04:11:16.000,167,11051896,-795,0,1686888675,12216.527502470002,-60.09178937999968,54394.13308152 2023-06-16,04:11:17.000,167,11051911,-795,0,1686888676,12214.169793970003,-59.90146286999516,54395.29294344001 2023-06-16,04:11:18.000,167,11051891,-795,0,1686888677,12212.25668192999,-59.81687330999557,54396.75325152001 2023-06-16,04:11:19.000,167,11051924,-795,0,1686888678,12210.653440149988,-59.68293984000047,54397.955036160005 2023-06-16,04:11:20.000,167,11051900,-795,0,1686888679,12209.137770399997,-59.50671159000194,54399.07297536001 2023-06-16,04:11:21.000,167,11051860,-795,0,1686888680,12207.851135190002,-59.31638507999742,54400.135017600005 2023-06-16,04:11:22.000,167,11051893,-795,0,1686888681,12206.753116660002,-59.3022868199987,54401.308853760005 2023-06-16,04:11:23.000,167,11051911,-795,0,1686888682,12205.722461229998,-59.13310769999953,54402.54557400001 2023-06-16,04:11:24.000,167,11051902,-795,0,1686888683,12204.84674093,-59.17540247999568,54403.90107528 2023-06-16,04:11:25.000,167,11051886,-795,0,1686888684,12203.80934919,-59.10491118000209,54405.03298872 2023-06-16,04:11:26.000,167,11051914,-795,0,1686888685,12202.73153959,-58.87228989000141,54406.33259304001 2023-06-16,04:11:27.000,167,11051888,-795,0,1686888686,12201.835610360002,-58.48458774000028,54407.632197360006 2023-06-16,04:11:28.000,167,11051891,-795,0,1686888687,12201.074407329994,-58.280162969997036,54409.03660848 2023-06-16,04:11:29.000,167,11051914,-795,0,1686888688,12200.831900169993,-57.84311691000039,54410.39909688 2023-06-16,04:11:30.000,167,11051942,-795,0,1686888689,12201.18218828999,-57.38492345999839,54411.873379200006 2023-06-16,04:11:31.000,167,11051951,-795,0,1686888690,12201.902973459997,-56.73640349999914,54413.39657136 2023-06-16,04:11:32.000,167,11051877,-795,0,1686888691,12202.913419960001,-55.848213119999855,54415.07348016 2023-06-16,04:11:33.000,167,11051877,-795,0,1686888692,12204.348253989992,-54.6780575399971,54416.848208639996 2023-06-16,04:11:34.000,167,11051911,-795,0,1686888693,12206.26810234,-53.57839325999521,54418.90242192 2023-06-16,04:11:35.000,167,11051896,-795,0,1686888694,12208.194686999988,-52.46463072000188,54420.86580264 2023-06-16,04:11:36.000,167,11051892,-795,0,1686888695,12209.98654546,-51.46365425999829,54422.93399016001 2023-06-16,04:11:37.000,167,11051906,-795,0,1686888696,12211.636941409997,-50.406284759999835,54424.82749968001 2023-06-16,04:11:38.000,167,11051885,-795,0,1686888697,12213.085248059993,-49.39121003999753,54426.776906160005 2023-06-16,04:11:39.000,167,11051869,-795,0,1686888698,12214.425773749994,-48.52416704999632,54428.69836416 2023-06-16,04:11:40.000,167,11051899,-795,0,1686888699,12215.348648220002,-47.67122232000111,54430.54296384 2023-06-16,04:11:41.000,167,11051885,-795,0,1686888700,12215.658518479999,-46.585656299997936,54432.12904008 2023-06-16,04:11:42.000,167,11051892,-795,0,1686888701,12215.82018992,-45.47894288999669,54433.603322400006 2023-06-16,04:11:43.000,167,11051914,-795,0,1686888702,12216.029015529995,-44.379278610002075,54434.923888080004 2023-06-16,04:11:44.000,167,11051876,-795,0,1686888703,12216.069433389996,-43.31485997999698,54436.286376480006 2023-06-16,04:11:45.000,167,11051900,-795,0,1686888704,12215.91449825999,-42.236343090000446,54437.35540584 2023-06-16,04:11:46.000,167,11051919,-795,0,1686888705,12215.638309549999,-41.11553142000048,54438.26373144 2023-06-16,04:11:47.000,167,11051925,-795,0,1686888706,12215.348648220002,-40.03701452999667,54439.15109568 2023-06-16,04:11:48.000,167,11051890,-795,0,1686888707,12215.079195819992,-39.14882414999738,54440.17820232 2023-06-16,04:11:49.000,167,11051867,-795,0,1686888708,12214.71543507999,-38.45096027999534,54441.03761808 2023-06-16,04:11:50.000,167,11051874,-795,0,1686888709,12214.51334577999,-38.309977680000884,54441.94594368 2023-06-16,04:11:51.000,167,11051886,-795,0,1686888710,12214.61439042999,-38.33817419999832,54442.805359440004 2023-06-16,04:11:52.000,167,11051848,-795,0,1686888711,12214.98488748,-38.57784461999836,54443.55298128 2023-06-16,04:11:53.000,167,11051884,-795,0,1686888712,12215.442956559993,-39.057185459998436,54444.42637128001 2023-06-16,04:11:54.000,167,11051909,-795,0,1686888713,12215.91449825999,-39.888982799995574,54445.22989008 2023-06-16,04:11:55.000,167,11051891,-795,0,1686888714,12216.197423279991,-40.90405751999788,54445.942576320005 2023-06-16,04:11:56.000,167,11051880,-795,0,1686888715,12216.453403059997,-41.968476149995695,54446.62731408 2023-06-16,04:11:57.000,167,11051902,-795,0,1686888716,12216.958626309999,-42.76502783999604,54447.34698744001 2023-06-16,04:11:58.000,167,11051878,-795,0,1686888717,12217.773719819997,-43.31485997999698,54448.06666080001 2023-06-16,04:11:59.000,167,11051857,-795,0,1686888718,12218.763957390001,-43.67436561000068,54448.625630400005 2023-06-16,04:12:00.000,167,11051904,-795,0,1686888719,12219.855239609991,-43.928134289999434,54449.08678032 2023-06-16,04:12:01.000,167,11051898,-795,0,1686888720,12220.81179562999,-43.95633080999687,54449.345303760005 2023-06-16,04:12:02.000,167,11051892,-795,0,1686888721,12221.586471279988,-43.94223254999815,54449.561904480004 2023-06-16,04:12:03.000,167,11051879,-795,0,1686888722,12221.87613261,-43.864692119997926,54449.694659759996 2023-06-16,04:12:04.000,167,11051868,-795,0,1686888723,12221.97717726,-43.505186490001506,54449.86933776001 2023-06-16,04:12:05.000,167,11051946,-795,0,1686888724,12221.99738619,-42.84961739999562,54449.80645368 2023-06-16,04:12:06.000,167,11051871,-795,0,1686888725,12221.862659989994,-42.03896744999656,54449.55491736001 2023-06-16,04:12:07.000,167,11051879,-795,0,1686888726,12221.83571475,-41.05208924999897,54449.20556136 2023-06-16,04:12:08.000,167,11051901,-795,0,1686888727,12222.11190345999,-40.31193060000078,54448.63960464 2023-06-16,04:12:09.000,167,11051910,-795,0,1686888728,12222.623863020002,-39.77619671999855,54448.06666080001 2023-06-16,04:12:10.000,167,11051919,-795,0,1686888729,12223.2166583,-39.38849456999742,54447.25615488001 2023-06-16,04:12:11.000,167,11051889,-795,0,1686888730,12223.708408929997,-39.08538197999587,54446.45263608 2023-06-16,04:12:12.000,167,11051863,-795,0,1686888731,12223.836398819993,-38.67653243999666,54445.55129760001 2023-06-16,04:12:13.000,167,11051888,-795,0,1686888732,12223.762299410002,-37.802440319996094,54444.59406216001 2023-06-16,04:12:14.000,167,11051902,-795,0,1686888733,12223.816189889993,-36.82966037999722,54443.46913584001 2023-06-16,04:12:15.000,167,11051880,-795,0,1686888734,12223.971125019998,-35.77934000999812,54442.2324156 2023-06-16,04:12:16.000,167,11051894,-795,0,1686888735,12223.762299410002,-34.36246487999597,54440.73717192001 2023-06-16,04:12:17.000,167,11051910,-795,0,1686888736,12223.15603151,-32.3041189200012,54439.43058048 2023-06-16,04:12:18.000,167,11051900,-795,0,1686888737,12222.778798149993,-30.097741229998064,54438.01918224 2023-06-16,04:12:19.000,167,11051885,-795,0,1686888738,12222.799007079993,-28.10988656999689,54436.71259080001 2023-06-16,04:12:20.000,167,11051881,-795,0,1686888739,12223.203185679995,-26.60137274999579,54435.447922080006 2023-06-16,04:12:21.000,167,11051916,-795,0,1686888740,12223.957652399993,-25.163350229995558,54434.14133064 2023-06-16,04:12:22.000,167,11051890,-795,0,1686888741,12224.671701259991,-23.950899869996647,54433.06531416 2023-06-16,04:12:23.000,167,11051834,-795,0,1686888742,12225.149979269998,-22.93582515000162,54432.24782112 2023-06-16,04:12:24.000,167,11051848,-795,0,1686888743,12225.48679476999,-22.03353650999634,54431.255650080006 2023-06-16,04:12:25.000,167,11051879,-795,0,1686888744,12225.78992871999,-20.80698788999871,54430.31937600001 2023-06-16,04:12:26.000,167,11051882,-795,0,1686888745,12226.221052560002,-18.924870179995196,54429.38310192001 2023-06-16,04:12:27.000,167,11051903,-795,0,1686888746,12226.901419869995,-16.951113780000014,54428.49573768001 2023-06-16,04:12:28.000,167,11051911,-795,0,1686888747,12227.777140169994,-15.477845609995711,54427.70619312001 2023-06-16,04:12:29.000,167,11051850,-795,0,1686888748,12228.767377739998,-14.568507839998347,54426.79088040001 2023-06-16,04:12:30.000,167,11051929,-795,0,1686888749,12229.764351619997,-14.392279589999816,54425.672941200006 2023-06-16,04:12:31.000,167,11051903,-795,0,1686888750,12230.66701715999,-14.603753489995142,54424.47115656001 2023-06-16,04:12:32.000,167,11051852,-795,0,1686888751,12231.52252852999,-14.998504769995634,54423.12962952001 2023-06-16,04:12:33.000,167,11051878,-795,0,1686888752,12232.532975029993,-15.118339979999291,54421.87893504 2023-06-16,04:12:34.000,167,11051871,-795,0,1686888753,12234.257470389995,-14.984406509996916,54420.740034480004 2023-06-16,04:12:35.000,167,11051872,-795,0,1686888754,12236.48045268999,-14.808178259998385,54419.53126272 2023-06-16,04:12:36.000,167,11051876,-795,0,1686888755,12238.804479639999,-14.751785219996236,54418.245632640006 2023-06-16,04:12:37.000,167,11051862,-795,0,1686888756,12241.32385958,-14.575556969997706,54416.99493816001 2023-06-16,04:12:38.000,167,11051840,-795,0,1686888757,12244.079010369991,-14.378181330001098,54415.60450128001 2023-06-16,04:12:39.000,167,11051897,-795,0,1686888758,12246.14032123,-14.392279589999816,54413.99746368001 2023-06-16,04:12:40.000,167,11051904,-795,0,1686888759,12247.231603449989,-14.512114799996198,54411.93626328 2023-06-16,04:12:41.000,167,11051894,-795,0,1686888760,12247.33938441,-14.871620429999894,54409.60955232 2023-06-16,04:12:42.000,167,11051879,-795,0,1686888761,12246.517554589991,-15.597680819999368,54407.07322776 2023-06-16,04:12:43.000,167,11051886,-795,0,1686888762,12245.170292589995,-16.35898685999564,54404.4320964 2023-06-16,04:12:44.000,167,11051857,-795,0,1686888763,12244.233945499996,-16.873573349999788,54401.909746080004 2023-06-16,04:12:45.000,167,11051900,-795,0,1686888764,12243.849975829995,-17.049801599998318,54399.49918968 2023-06-16,04:12:46.000,167,11051853,-795,0,1686888765,12243.890393689995,-16.732590749998053,54397.067671920006 2023-06-16,04:12:47.000,167,11051888,-795,0,1686888766,12244.173318709996,-16.18275860999711,54394.782883679996 2023-06-16,04:12:48.000,167,11051866,-795,0,1686888767,12244.449507420002,-15.618828209997446,54392.35835304 2023-06-16,04:12:49.000,167,11051866,-795,0,1686888768,12244.153109779996,-15.428501700000197,54389.89888680001 2023-06-16,04:12:50.000,167,11051909,-795,0,1686888769,12243.014673389996,-15.386206919996766,54387.271729680004 2023-06-16,04:12:51.000,167,11051933,-795,0,1686888770,12241.168924449994,-15.30161735999718,54384.45592032 2023-06-16,04:12:52.000,167,11051867,-795,0,1686888771,12238.730380229994,-14.892767819997971,54381.472420080005 2023-06-16,04:12:53.000,167,11051871,-795,0,1686888772,12235.766403829992,-14.004577439998684,54378.56577816001 2023-06-16,04:12:54.000,167,11051859,-795,0,1686888773,12232.539711339989,-12.489014489998226,54375.58926504 2023-06-16,04:12:55.000,167,11051896,-795,0,1686888774,12229.609416489991,-10.353128099995956,54372.703584480005 2023-06-16,04:12:56.000,167,11051863,-795,0,1686888775,12226.69259426,-8.273634749995836,54369.86681376001 2023-06-16,04:12:57.000,167,11051893,-795,0,1686888776,12224.018279189993,-5.989716629999748,54367.09292712001 2023-06-16,04:12:58.000,167,11051830,-795,0,1686888777,12221.714461169999,-3.635307209995517,54364.56358968 2023-06-16,04:12:59.000,167,11051857,-795,0,1686888778,12219.376961599999,-1.0764730199953192,54362.03425224001 2023-06-16,04:13:00.000,167,11051910,-795,0,1686888779,12216.99230785999,1.9898985300023924,54359.58177312 2023-06-16,04:13:01.000,167,11051892,-795,0,1686888780,12214.749116629995,5.465119619999314,54357.059422800005 2023-06-16,04:13:02.000,167,11051893,-795,0,1686888781,12212.647387910001,9.046077660001174,54354.66982776 2023-06-16,04:13:03.000,167,11051853,-795,0,1686888782,12210.559131809998,12.796214820002206,54352.30818120001 2023-06-16,04:13:04.000,167,11051877,-795,0,1686888783,12208.443930469999,16.48290981000173,54349.90461192 2023-06-16,04:13:05.000,167,11051907,-795,0,1686888784,12206.584708909992,20.085015240001667,54347.42418432001 2023-06-16,04:13:06.000,167,11051875,-795,0,1686888785,12204.81979568999,23.82105414000398,54344.99965368001 2023-06-16,04:13:07.000,167,11051890,-795,0,1686888786,12203.189608669993,27.387913919999846,54342.62403288 2023-06-16,04:13:08.000,167,11051904,-795,0,1686888787,12202.111799069993,30.334450260001177,54340.31828328 2023-06-16,04:13:09.000,167,11051949,-795,0,1686888788,12201.33038711,33.04131618000247,54337.747023120006 2023-06-16,04:13:10.000,167,11051923,-795,0,1686888789,12200.771273379993,35.261792130004324,54335.14082736 2023-06-16,04:13:11.000,167,11051892,-795,0,1686888790,12200.367094779991,37.20030288000271,54332.359953600004 2023-06-16,04:13:12.000,167,11051870,-795,0,1686888791,12199.525056029997,39.25159970999812,54329.37645336 2023-06-16,04:13:13.000,167,11051881,-795,0,1686888792,12198.676280969994,41.07027525000012,54326.37199176 2023-06-16,04:13:14.000,167,11051844,-795,0,1686888793,12197.739933879995,42.444855599998846,54323.1369552 2023-06-16,04:13:15.000,167,11051904,-795,0,1686888794,12196.419617119995,43.62910944000032,54319.8180732 2023-06-16,04:13:16.000,167,11051874,-795,0,1686888795,12194.775957479993,44.50320156000089,54316.42233288001 2023-06-16,04:13:17.000,167,11051883,-795,0,1686888796,12192.984099019995,45.14467239000078,54312.81697896 2023-06-16,04:13:18.000,167,11051894,-795,0,1686888797,12190.996887569992,45.53237454000191,54309.190663680005 2023-06-16,04:13:19.000,167,11051864,-795,0,1686888798,12188.935576709999,45.849585390002176,54305.65518096 2023-06-16,04:13:20.000,167,11051867,-795,0,1686888799,12186.83384798999,45.96942059999856,54302.0358528 2023-06-16,04:13:21.000,167,11051894,-795,0,1686888800,12184.56371152,45.82138887000474,54298.35364056001 2023-06-16,04:13:22.000,167,11051836,-795,0,1686888801,12182.232948259996,45.278605860003154,54294.69238968001 2023-06-16,04:13:23.000,167,11051845,-795,0,1686888802,12179.807876660001,44.79926502000308,54290.98921608 2023-06-16,04:13:24.000,167,11051939,-795,0,1686888803,12177.362596129991,44.78516676000436,54287.530591680006 2023-06-16,04:13:25.000,167,11051884,-795,0,1686888804,12174.735435229995,45.278605860003154,54283.988121840004 2023-06-16,04:13:26.000,167,11051882,-795,0,1686888805,12172.094801709994,46.29368057999818,54280.86487920001 2023-06-16,04:13:27.000,167,11051906,-795,0,1686888806,12169.218397340002,47.5695731099986,54277.587919920006 2023-06-16,04:13:28.000,167,11051902,-795,0,1686888807,12166.382410829996,48.84546563999902,54274.44371592001 2023-06-16,04:13:29.000,167,11051903,-795,0,1686888808,12163.81587672,49.76185254000302,54271.24361496 2023-06-16,04:13:30.000,167,11051880,-795,0,1686888809,12161.343650949995,50.311684680003964,54268.35094728 2023-06-16,04:13:31.000,167,11051912,-795,0,1686888810,12158.89837042,50.607748139998876,54265.11591072 2023-06-16,04:13:32.000,167,11051905,-795,0,1686888811,12156.789905389996,50.52315857999929,54262.23721728 2023-06-16,04:13:33.000,167,11051878,-795,0,1686888812,12154.647758810002,49.677262980003434,54259.596085920006 2023-06-16,04:13:34.000,167,11051889,-795,0,1686888813,12152.316995549998,48.288584369998716,54256.93399320001 2023-06-16,04:13:35.000,167,11051894,-795,0,1686888814,12149.777406679998,47.019740969997656,54254.327797440004 2023-06-16,04:13:36.000,167,11051917,-795,0,1686888815,12147.251290430002,46.209091019998596,54251.7285888 2023-06-16,04:13:37.000,167,11051917,-795,0,1686888816,12145.035044439988,45.64516061999893,54249.18527712 2023-06-16,04:13:38.000,167,11051954,-795,0,1686888817,12142.94678834,45.2574584699978,54246.77472072001 2023-06-16,04:13:39.000,167,11051949,-795,0,1686888818,12140.58907984,45.18696717000421,54244.41307416 2023-06-16,04:13:40.000,167,11051909,-715,0,1686888819,12138.14379930999,45.29270412000187,54242.372835120004 2023-06-16,04:13:41.000,167,11051920,-795,0,1686888820,12135.456011619994,45.638111489999574,54240.192853680004 2023-06-16,04:13:42.000,167,11051884,-795,0,1686888821,12132.801905480002,45.94122408000112,54238.14562752001 2023-06-16,04:13:43.000,167,11051912,-795,0,1686888822,12129.93897373,45.87778190999961,54236.28006648001 2023-06-16,04:13:44.000,167,11051877,-795,0,1686888823,12126.907634229989,45.51122715000383,54234.323672880004 2023-06-16,04:13:45.000,167,11051881,-795,0,1686888824,12123.62031495,44.96139501000289,54232.40221488001 2023-06-16,04:13:46.000,167,11051906,-795,0,1686888825,12120.292577809996,44.178941580001265,54230.50171824 2023-06-16,04:13:47.000,167,11051933,-795,0,1686888826,12116.931159120002,43.45288119000179,54228.99948744001 2023-06-16,04:13:48.000,167,11051912,-795,0,1686888827,12113.75835710999,42.670427760000166,54227.5531536 2023-06-16,04:13:49.000,167,11051897,-795,0,1686888828,12110.700072369997,41.873876069999824,54226.27451064 2023-06-16,04:13:50.000,167,11051871,-795,0,1686888829,12107.877558479995,41.11257003000355,54225.29631384 2023-06-16,04:13:51.000,167,11051906,-795,0,1686888830,12105.34470591999,40.62618006000412,54224.34606552001 2023-06-16,04:13:52.000,167,11051907,-795,0,1686888831,12102.91289801,40.21028138999827,54223.50761112001 2023-06-16,04:13:53.000,167,11051913,-795,0,1686888832,12100.62928891999,39.86487402000057,54222.773963520005 2023-06-16,04:13:54.000,167,11051893,-795,0,1686888833,12098.588186989997,39.68159664000268,54222.52941432001 2023-06-16,04:13:55.000,167,11051912,-795,0,1686888834,12096.74917435999,39.38553318000049,54222.24992952 2023-06-16,04:13:56.000,167,11051916,-795,0,1686888835,12095.065096860002,39.03307668000343,54222.08223864 2023-06-16,04:13:57.000,167,11051903,-795,0,1686888836,12093.45511876999,38.84979929999827,54221.92852200001 2023-06-16,04:13:58.000,167,11051884,-795,0,1686888837,12091.83166805999,38.617178010004864,54221.91454776 2023-06-16,04:13:59.000,167,11051876,-795,0,1686888838,12090.039809599992,38.46914628000377,54222.06127728 2023-06-16,04:14:00.000,167,11051875,-795,0,1686888839,12088.119961249999,38.31406542000332,54222.12416136001 2023-06-16,04:14:01.000,167,11051923,-795,0,1686888840,12085.728571199994,38.22242673000437,54222.152109840004 2023-06-16,04:14:02.000,167,11051915,-795,0,1686888841,12083.195718639989,38.31406542000332,54222.15909696 2023-06-16,04:14:03.000,167,11051920,-795,0,1686888842,12080.885164309999,38.36340932999883,54222.277878 2023-06-16,04:14:04.000,167,11051905,-795,0,1686888843,12079.106778469992,38.01800196000113,54222.557362800006 2023-06-16,04:14:05.000,167,11051900,-795,0,1686888844,12077.64499919999,37.36243287000252,54222.9067188 2023-06-16,04:14:06.000,167,11051917,-795,0,1686888845,12076.10912052,36.32621076000214,54223.24210056 2023-06-16,04:14:07.000,167,11051915,-795,0,1686888846,12074.478933500002,35.1701534399981,54223.66831488 2023-06-16,04:14:08.000,167,11051879,-795,0,1686888847,12072.794856,34.162127850002435,54224.24125872 2023-06-16,04:14:09.000,167,11051890,-795,0,1686888848,12071.056888019993,33.1822987800042,54224.69542152 2023-06-16,04:14:10.000,167,11051867,-795,0,1686888849,12069.204402769996,32.195420579999336,54225.21246840001 2023-06-16,04:14:11.000,167,11051873,-795,0,1686888850,12067.257609179993,31.152149339999596,54225.75047664 2023-06-16,04:14:12.000,167,11051886,-795,0,1686888851,12065.223243559994,30.32035200000246,54226.21861368001 2023-06-16,04:14:13.000,167,11051885,-795,0,1686888852,12063.552638679997,29.81281463999767,54226.88239008 2023-06-16,04:14:14.000,167,11051878,-795,0,1686888853,12062.212112989997,29.129049030001624,54227.64398616 2023-06-16,04:14:15.000,167,11051862,-795,0,1686888854,12061.087149220002,28.41003777000151,54228.30077544001 2023-06-16,04:14:16.000,167,11051869,-795,0,1686888855,12060.117120579998,27.58528956000373,54228.86673216 2023-06-16,04:14:17.000,167,11051870,-795,0,1686888856,12059.43675326999,26.640706140002294,54229.27897224 2023-06-16,04:14:18.000,167,11051943,-795,0,1686888857,12058.998893119999,25.350715350003156,54229.83095472 2023-06-16,04:14:19.000,167,11051888,-715,0,1686888858,12058.32526212,23.59548198000266,54230.32704024 2023-06-16,04:14:20.000,167,11051893,-795,0,1686888859,12057.550586470003,21.28336734000186,54230.774215920006 2023-06-16,04:14:21.000,167,11051885,-795,0,1686888860,12056.78264713,18.886663140001474,54231.17946888001 2023-06-16,04:14:22.000,167,11051881,-795,0,1686888861,12055.981026239991,16.341927209999994,54231.612670320006 2023-06-16,04:14:23.000,167,11051906,-795,0,1686888862,12055.260241069998,13.663257810003415,54232.05285888 2023-06-16,04:14:24.000,167,11051864,-795,0,1686888863,12054.21611301999,10.921146239998052,54232.17163992 2023-06-16,04:14:25.000,167,11051930,-795,0,1686888864,12053.08441294,8.171985540000605,54232.48606032 2023-06-16,04:14:26.000,167,11051896,-795,0,1686888865,12051.83819558999,5.549709179998899,54232.50702168 2023-06-16,04:14:27.000,167,11051887,-795,0,1686888866,12050.517878829989,2.906285429999116,54232.500034560006 2023-06-16,04:14:28.000,167,11051906,-795,0,1686888867,12049.372706129994,0.2769599399980507,54232.56291864 2023-06-16,04:14:29.000,167,11051863,-795,0,1686888868,12048.36225962999,-2.2889233800015063,54232.618815600006 2023-06-16,04:14:30.000,167,11051874,-795,0,1686888869,12047.755991730002,-4.897101479997218,54232.67471256 2023-06-16,04:14:31.000,167,11051878,-795,0,1686888870,12047.567375049992,-7.343149590000394,54232.716635280005 2023-06-16,04:14:32.000,167,11051845,-795,0,1686888871,12047.729046489992,-9.775099439997575,54232.7934936 2023-06-16,04:14:33.000,167,11051866,-795,0,1686888872,12048.059125679989,-12.129508860001806,54233.03105568 2023-06-16,04:14:34.000,167,11051901,-795,0,1686888873,12048.38920487,-14.286542640002153,54233.338488960006 2023-06-16,04:14:35.000,167,11051913,-795,0,1686888874,12048.921373359997,-16.22505339000054,54233.771690400004 2023-06-16,04:14:36.000,167,11051859,-795,0,1686888875,12049.824038899991,-17.980286760001036,54234.21187896 2023-06-16,04:14:37.000,167,11051916,-795,0,1686888876,12050.470724659994,-19.855355339997914,54234.81277128 2023-06-16,04:14:38.000,167,11051906,-795,0,1686888877,12050.511142519994,-22.01943824999762,54235.45558632 2023-06-16,04:14:39.000,167,11051873,-795,0,1686888878,12050.295580599988,-24.458437230001437,54236.10538848 2023-06-16,04:14:40.000,167,11051866,-795,0,1686888879,12049.803829969991,-26.848092299995187,54236.38487328 2023-06-16,04:14:41.000,167,11051904,-795,0,1686888880,12048.914637050002,-29.435123010000098,54236.74820352 2023-06-16,04:14:42.000,167,11051875,-795,0,1686888881,12048.032180439994,-32.3041189200012,54236.97877848001 2023-06-16,04:14:43.000,167,11051863,-795,0,1686888882,12047.176669069995,-35.342293950001476,54237.30717312001 2023-06-16,04:14:44.000,167,11051894,-795,0,1686888883,12046.334630320001,-38.711778090000735,54237.74037456001 2023-06-16,04:14:45.000,167,11051864,-795,0,1686888884,12045.216402860002,-42.09536048999871,54238.22248584001 2023-06-16,04:14:46.000,167,11051881,-795,0,1686888885,12044.131856949993,-45.5071394100014,54238.64870016001 2023-06-16,04:14:47.000,167,11051890,-795,0,1686888886,12043.121410449989,-49.22908004999772,54239.17972128001 2023-06-16,04:14:48.000,167,11051843,-795,0,1686888887,12042.670077679992,-53.09905241999513,54239.8854204 2023-06-16,04:14:49.000,167,11051875,-795,0,1686888888,12042.690286609992,-56.651813939999556,54240.493299839996 2023-06-16,04:14:50.000,167,11051869,-795,0,1686888889,12042.986684249998,-59.80277504999685,54241.24092168001 2023-06-16,04:14:51.000,167,11051866,-795,0,1686888890,12043.32349974999,-62.62242704999517,54242.016492 2023-06-16,04:14:52.000,167,11051915,-795,0,1686888891,12043.680524179996,-65.37158774999989,54242.994688800005 2023-06-16,04:14:53.000,167,11051888,-795,0,1686888892,12044.536035549994,-67.8810780299973,54244.28031888001 2023-06-16,04:14:54.000,167,11051891,-795,0,1686888893,12045.620581459989,-69.95352224999806,54245.90133072 2023-06-16,04:14:55.000,167,11051884,-795,0,1686888894,12046.799435709989,-72.02596646999882,54247.71798192 2023-06-16,04:14:56.000,167,11051866,-795,0,1686888895,12048.059125679989,-74.26758980999875,54249.59053008 2023-06-16,04:14:57.000,167,11051878,-795,0,1686888896,12049.170616829993,-76.33298490000016,54251.60282064 2023-06-16,04:14:58.000,167,11051866,-795,0,1686888897,12050.208008569993,-78.25034826000046,54253.96446720001 2023-06-16,04:14:59.000,167,11051879,-795,0,1686888898,12051.157828279996,-79.87164815999859,54256.31213952001 2023-06-16,04:15:00.000,167,11051907,-795,0,1686888899,12051.81798665999,-81.41540762999648,54258.8205156 2023-06-16,04:15:01.000,167,11051901,-795,0,1686888900,12052.316473599996,-83.02260926999588,54261.3009432 2023-06-16,04:15:02.000,167,11051888,-795,0,1686888901,12052.626343859993,-84.74259698999958,54263.91412608 2023-06-16,04:15:03.000,167,11051877,-795,0,1686888902,12052.720652199998,-86.55422340000223,54266.31769536 2023-06-16,04:15:04.000,167,11051846,-795,0,1686888903,12052.599398619997,-88.49978327999997,54268.79113584001 2023-06-16,04:15:05.000,167,11051915,-795,0,1686888904,12052.22890157,-90.37485185999685,54270.95015592001 2023-06-16,04:15:06.000,167,11051896,-795,0,1686888905,12051.548534259993,-92.17238001000078,54273.060266160006 2023-06-16,04:15:07.000,167,11051902,-795,0,1686888906,12050.7671223,-93.96285902999807,54274.86294312 2023-06-16,04:15:08.000,167,11051880,-795,0,1686888907,12049.70278531999,-95.9577628199986,54276.5678004 2023-06-16,04:15:09.000,167,11051873,-795,0,1686888908,12048.24774236,-97.83283139999548,54278.237722080004 2023-06-16,04:15:10.000,167,11051909,-795,0,1686888909,12046.381784489997,-99.60216303000198,54279.698030160005 2023-06-16,04:15:11.000,167,11051872,-795,0,1686888910,12044.300264699988,-101.20231554000202,54281.08147992001 2023-06-16,04:15:12.000,167,11051839,-795,0,1686888911,12041.996446679994,-102.62623979999626,54282.31820016 2023-06-16,04:15:13.000,167,11051858,-795,0,1686888912,12039.429912569998,-103.62016713000048,54283.5199848 2023-06-16,04:15:14.000,167,11051838,-795,0,1686888913,12036.782542740002,-104.127704489998,54284.86849896001 2023-06-16,04:15:15.000,167,11051921,-795,0,1686888914,12034.445043170002,-104.39557142999547,54286.06329648001 2023-06-16,04:15:16.000,167,11051884,-795,0,1686888915,12032.72054781,-104.74802792999981,54287.223158400004 2023-06-16,04:15:17.000,167,11051912,-795,0,1686888916,12031.44064891,-105.39654788999906,54288.24327792001 2023-06-16,04:15:18.000,167,11051898,-795,0,1686888917,12030.537983369992,-105.94638003,54289.54986936 2023-06-16,04:15:19.000,167,11051896,-795,0,1686888918,12030.07991429,-106.69358780999755,54290.84248656 2023-06-16,04:15:20.000,167,11051859,-795,0,1686888919,12030.07317797999,-107.72980991999793,54292.16305224 2023-06-16,04:15:21.000,167,11051914,-795,0,1686888920,12030.127068459995,-108.6039020399985,54293.44169520001 2023-06-16,04:15:22.000,167,11051888,-795,0,1686888921,12030.20116787,-109.25242199999775,54294.78322224001 2023-06-16,04:15:23.000,167,11051895,-795,0,1686888922,12030.511038129996,-110.00667891000194,54296.26449168 2023-06-16,04:15:24.000,167,11051920,-795,0,1686888923,12030.962370899993,-110.5565110499956,54297.94140048 2023-06-16,04:15:25.000,167,11051892,-755,0,1686888924,12031.204878059994,-110.59880582999904,54299.57638656001 2023-06-16,04:15:26.000,167,11051874,-795,0,1686888925,12031.19814175,-110.13356324999768,54301.58169 2023-06-16,04:15:27.000,167,11051892,-795,0,1686888926,12031.076888169999,-109.60487850000209,54303.67782600001 2023-06-16,04:15:28.000,167,11051905,-795,0,1686888927,12030.450411339996,-108.73078638000152,54306.20716344 2023-06-16,04:15:29.000,167,11051916,-795,0,1686888928,12028.89432372999,-107.39850080999895,54308.76444936 2023-06-16,04:15:30.000,167,11051894,-795,0,1686888929,12026.46251582,-105.87588872999913,54311.62218144 2023-06-16,04:15:31.000,167,11051924,-795,0,1686888930,12023.788200749994,-104.39557142999547,54314.605681680005 2023-06-16,04:15:32.000,167,11051874,-795,0,1686888931,12021.70668096,-103.18312106999656,54317.78482128001 2023-06-16,04:15:33.000,167,11051893,-795,0,1686888932,12019.935031429988,-102.1257515699981,54321.20152296 2023-06-16,04:15:34.000,167,11051895,-675,0,1686888933,12018.385680129992,-101.08248032999836,54324.7439928 2023-06-16,04:15:35.000,167,11051891,-795,0,1686888934,12017.146199089992,-99.9264230100016,54328.24453992 2023-06-16,04:15:36.000,167,11051884,-795,0,1686888935,12016.479304399989,-98.86905350999587,54331.856880960004 2023-06-16,04:15:37.000,167,11051925,-795,0,1686888936,12016.102071039997,-97.76938923000125,54335.4342864 2023-06-16,04:15:38.000,167,11051905,-795,0,1686888937,12015.60358409999,-96.59218451999914,54338.94182064001 2023-06-16,04:15:39.000,167,11051875,-795,0,1686888938,12015.286977529999,-95.35858677000215,54342.491277600006 2023-06-16,04:15:40.000,167,11051911,-795,0,1686888939,12015.42844004,-94.2518733600009,54346.07567016 2023-06-16,04:15:41.000,167,11051920,-795,0,1686888940,12015.199405499989,-93.17335646999709,54349.345642320004 2023-06-16,04:15:42.000,167,11051872,-795,0,1686888941,12014.734600110001,-92.20762565999757,54352.720421280006 2023-06-16,04:15:43.000,167,11051921,-795,0,1686888942,12014.168750069999,-91.54500743999961,54355.96244496 2023-06-16,04:15:44.000,167,11051891,-795,0,1686888943,12013.37386549,-91.12205964000168,54358.952932320004 2023-06-16,04:15:45.000,167,11051905,-795,0,1686888944,12012.403836849997,-90.63566967000224,54361.85957424 2023-06-16,04:15:46.000,167,11051931,-795,0,1686888945,12011.379917730002,-90.02239535999979,54364.654422240004 2023-06-16,04:15:47.000,167,11051903,-795,0,1686888946,12010.396416469994,-89.4161701799967,54367.44927024001 2023-06-16,04:15:48.000,167,11051938,-795,0,1686888947,12009.076099709993,-88.6760115299985,54370.41879624001 2023-06-16,04:15:49.000,167,11051884,-795,0,1686888948,12007.836618669993,-87.9217546200016,54373.024992 2023-06-16,04:15:50.000,167,11051901,-795,0,1686888949,12006.84638109999,-87.42831551999552,54375.770930160004 2023-06-16,04:15:51.000,167,11051877,-795,0,1686888950,12006.314212609992,-87.47765942999831,54378.34917744001 2023-06-16,04:15:52.000,167,11051864,-795,0,1686888951,12006.294003679992,-88.02749156999926,54380.71781112 2023-06-16,04:15:53.000,167,11051899,-795,0,1686888952,12006.482620360002,-88.84519064999768,54383.02356072001 2023-06-16,04:15:54.000,167,11051878,-795,0,1686888953,12006.711654899998,-90.05764100999659,54385.26642624 2023-06-16,04:15:55.000,167,11051885,-795,0,1686888954,12007.264032319996,-91.77057960000093,54387.37653648 2023-06-16,04:15:56.000,167,11051865,-795,0,1686888955,12008.1936431,-94.03335032999894,54389.31895584 2023-06-16,04:15:57.000,167,11051874,-795,0,1686888956,12009.224298529989,-96.42300539999997,54391.26836232001 2023-06-16,04:15:58.000,167,11051880,-795,0,1686888957,12010.598505769995,-98.67167786999926,54393.23174304001 2023-06-16,04:15:59.000,167,11051896,-795,0,1686888958,12011.878404669995,-100.52559905999806,54395.03442 2023-06-16,04:16:00.000,167,11051861,-795,0,1686888959,12012.882114859989,-101.9283759300015,54396.80216136001 2023-06-16,04:16:01.000,167,11051937,-795,0,1686888960,12013.643317889997,-103.33820192999701,54398.4930444 2023-06-16,04:16:02.000,167,11051892,-795,0,1686888961,12014.57292867,-104.62819271999615,54400.04418504 2023-06-16,04:16:03.000,167,11051898,-795,0,1686888962,12015.495803139995,-105.7983482999989,54401.58833856001 2023-06-16,04:16:04.000,167,11051876,-795,0,1686888963,12016.384996059998,-107.25751820999722,54403.30018296 2023-06-16,04:16:05.000,167,11051892,-795,0,1686888964,12016.654448459994,-108.95635853999556,54404.92119480001 2023-06-16,04:16:06.000,167,11051889,-795,0,1686888965,12016.317632959988,-110.76093581999885,54406.47233544 2023-06-16,04:16:07.000,167,11051953,-795,0,1686888966,12015.77199185,-112.26944963999995,54407.86975944001 2023-06-16,04:16:08.000,167,11051902,-795,0,1686888967,12015.300450149989,-113.77796346000105,54409.31609328 2023-06-16,04:16:09.000,167,11051907,-795,0,1686888968,12014.950162029992,-115.26532988999679,54410.629671840004 2023-06-16,04:16:10.000,167,11051914,-795,0,1686888969,12014.754809040001,-116.61171371999808,54412.0480572 2023-06-16,04:16:11.000,167,11051910,-795,0,1686888970,12014.519038189996,-117.48580583999865,54413.529326640004 2023-06-16,04:16:12.000,167,11051899,-795,0,1686888971,12014.33042151,-118.02858885000023,54414.99662184 2023-06-16,04:16:13.000,167,11051864,-795,0,1686888972,12014.40452091999,-118.48678230000223,54416.5547496 2023-06-16,04:16:14.000,167,11051916,-795,0,1686888973,12014.923216789997,-118.7898948899965,54418.21768416001 2023-06-16,04:16:15.000,167,11051910,-795,0,1686888974,12015.879772809996,-118.93087748999824,54419.77581192001 2023-06-16,04:16:16.000,167,11051930,-795,0,1686888975,12016.957582409996,-119.06481096000061,54421.194197280005 2023-06-16,04:16:17.000,167,11051894,-795,0,1686888976,12017.92087473999,-118.88153357999545,54422.68944096 2023-06-16,04:16:18.000,167,11051882,-795,0,1686888977,12018.99868433999,-118.70530532999692,54424.35936264 2023-06-16,04:16:19.000,167,11051896,-795,0,1686888978,12019.948504049993,-118.71940358999564,54426.03627144 2023-06-16,04:16:20.000,167,11051893,-795,0,1686888979,12020.918532689997,-119.2480883399985,54427.57343784 2023-06-16,04:16:21.000,167,11051905,-795,0,1686888980,12022.299476239998,-119.96709959999862,54428.99881032001 2023-06-16,04:16:22.000,167,11051890,-795,0,1686888981,12024.25974244999,-120.82004433000111,54430.50802824001 2023-06-16,04:16:23.000,167,11051874,-795,0,1686888982,12026.240217589999,-121.50380993999715,54432.143014320005 2023-06-16,04:16:24.000,167,11051893,-795,0,1686888983,12027.991658189996,-121.60249775999546,54433.85485872 2023-06-16,04:16:25.000,167,11051875,-795,0,1686888984,12029.547745800002,-121.39102386000013,54435.60862584001 2023-06-16,04:16:26.000,167,11051876,-795,0,1686888985,12030.793963149998,-120.84824084999855,54437.36239296001 2023-06-16,04:16:27.000,167,11051896,-795,0,1686888986,12031.945872160002,-119.88955916999839,54439.521413040005 2023-06-16,04:16:28.000,167,11051891,-795,0,1686888987,12032.875482939991,-118.67005968000012,54441.87607248 2023-06-16,04:16:29.000,167,11051897,-795,0,1686888988,12033.623213349994,-117.21088977000181,54444.216757680006 2023-06-16,04:16:30.000,167,11051903,-795,0,1686888989,12034.276635419992,-115.72352333999879,54446.55744288001 2023-06-16,04:16:31.000,167,11051921,-795,0,1686888990,12034.903112249995,-114.49697472000116,54448.912102320006 2023-06-16,04:16:32.000,167,11051849,-795,0,1686888991,12035.23992775,-113.29157349000161,54451.14798072 2023-06-16,04:16:33.000,167,11051890,-795,0,1686888992,12034.97047534999,-112.14256529999693,54453.35591064 2023-06-16,04:16:34.000,167,11051874,-795,0,1686888993,12034.653868779998,-111.55043837999983,54455.37518832001 2023-06-16,04:16:35.000,167,11051853,-795,0,1686888994,12034.222744940002,-111.1979818799955,54457.177865280006 2023-06-16,04:16:36.000,167,11051872,-795,0,1686888995,12033.77814848,-111.12044144999527,54458.77092864 2023-06-16,04:16:37.000,167,11051888,-795,0,1686888996,12033.245979990003,-111.28257143999508,54460.294120800005 2023-06-16,04:16:38.000,167,11051874,-795,0,1686888997,12032.63971209,-111.72666662999836,54461.65660920001 2023-06-16,04:16:39.000,167,11051900,-795,0,1686888998,12031.770728099997,-112.24830225000187,54462.74659992 2023-06-16,04:16:40.000,167,11051867,-795,0,1686888999,12030.753545289997,-112.90387134000048,54463.65492552 2023-06-16,04:16:41.000,167,11051866,-795,0,1686889000,12029.460173769992,-113.41140869999799,54464.45844432001 2023-06-16,04:16:42.000,167,11051875,-795,0,1686889001,12027.688524239995,-113.9682899699983,54464.96850408 2023-06-16,04:16:43.000,167,11051866,-795,0,1686889002,12025.499223489991,-114.90582426000037,54465.38773128001 2023-06-16,04:16:44.000,167,11051892,-795,0,1686889003,12023.83535491999,-115.8856533299986,54465.80695848 2023-06-16,04:16:45.000,167,11051908,-795,0,1686889004,12022.791226869995,-116.60466458999872,54466.08644328001 2023-06-16,04:16:46.000,167,11051894,-795,0,1686889005,12022.407257199993,-117.33777410999755,54466.27509552001 2023-06-16,04:16:47.000,167,11051866,-795,0,1686889006,12022.413993509988,-118.20481709999876,54466.52663184 2023-06-16,04:16:48.000,167,11051858,-795,0,1686889007,12022.7440727,-119.3961200699996,54466.666374240005 2023-06-16,04:16:49.000,167,11051868,-795,0,1686889008,12023.350340600002,-120.70020911999745,54466.97380752001 2023-06-16,04:16:50.000,167,11051917,-795,0,1686889009,12024.18564304,-121.94790513000044,54467.21136960001 2023-06-16,04:16:51.000,167,11051895,-795,0,1686889010,12024.919900829998,-123.24494504999893,54467.41399608 2023-06-16,04:16:52.000,167,11051894,-795,0,1686889011,12025.667631240001,-124.90149060000113,54467.42797032001 2023-06-16,04:16:53.000,167,11051887,-795,0,1686889012,12026.36147117,-126.7131170099965,54467.64457104001 2023-06-16,04:16:54.000,167,11051883,-795,0,1686889013,12027.183300989993,-128.44015385999955,54467.875146 2023-06-16,04:16:55.000,167,11051924,-795,0,1686889014,12028.187011180002,-130.20948548999877,54468.03584976 2023-06-16,04:16:56.000,167,11051871,-795,0,1686889015,12029.278293399992,-131.90832581999712,54468.14065656 2023-06-16,04:16:57.000,167,11051854,-795,0,1686889016,12029.628581520003,-133.48028180999972,54468.26642472001 2023-06-16,04:16:58.000,167,11051867,-795,0,1686889017,12029.05599516999,-134.54470043999754,54468.26642472001 2023-06-16,04:16:59.000,167,11051906,-795,0,1686889018,12028.719179669999,-135.55977515999984,54468.14065656 2023-06-16,04:17:00.000,167,11051904,-795,0,1686889019,12028.95495051999,-136.49730945000192,54468.03584976 2023-06-16,04:17:01.000,167,11051857,-795,0,1686889020,12029.763307719993,-137.44894199999544,54467.78431344001 2023-06-16,04:17:02.000,167,11051913,-795,0,1686889021,12031.083624479994,-138.3723780299988,54467.623609680006 2023-06-16,04:17:03.000,167,11051884,-795,0,1686889022,12032.646448399995,-138.97155407999526,54467.53277712 2023-06-16,04:17:04.000,167,11051843,-795,0,1686889023,12033.576059179999,-139.05614364000212,54467.4908544 2023-06-16,04:17:05.000,167,11051899,-795,0,1686889024,12033.663631209994,-138.78827669999737,54467.21136960001 2023-06-16,04:17:06.000,167,11051873,-795,0,1686889025,12034.027391949996,-138.323034119996,54467.32316352 2023-06-16,04:17:07.000,167,11051881,-795,0,1686889026,12034.91658487,-137.8154967599985,54467.41399608 2023-06-16,04:17:08.000,167,11051890,-795,0,1686889027,12036.432254619991,-137.14582941000117,54467.889120240005 2023-06-16,04:17:09.000,167,11051899,-795,0,1686889028,12038.432938689999,-136.25058989999525,54468.69263904 2023-06-16,04:17:10.000,167,11051863,-715,0,1686889029,12040.150697739991,-135.0733851900004,54469.517119200005 2023-06-16,04:17:11.000,167,11051903,-795,0,1686889030,12041.471014499992,-133.57896962999803,54470.26474104 2023-06-16,04:17:12.000,167,11051833,-795,0,1686889031,12042.279371699995,-132.17619276000187,54470.87262048 2023-06-16,04:17:13.000,167,11051815,-795,0,1686889032,12042.55556041,-130.93554587999824,54471.48748704 2023-06-16,04:17:14.000,167,11051878,-795,0,1686889033,12042.238953839995,-129.9275202899953,54472.12331496001 2023-06-16,04:17:15.000,167,11051889,-795,0,1686889034,12041.989710369999,-129.29309859000205,54472.50061944 2023-06-16,04:17:16.000,167,11051877,-795,0,1686889035,12042.12443656999,-128.8771999199962,54472.94779512 2023-06-16,04:17:17.000,167,11051898,-795,0,1686889036,12042.32652586999,-128.72211905999575,54473.12946024001 2023-06-16,04:17:18.000,167,11051900,-795,0,1686889037,12042.4140979,-128.7785120999979,54473.14343448 2023-06-16,04:17:19.000,167,11051918,-795,0,1686889038,12042.198535979995,-128.51064516000042,54473.17138296 2023-06-16,04:17:20.000,167,11051858,-795,0,1686889039,12041.390178779991,-127.6295039100005,54473.01067920001 2023-06-16,04:17:21.000,167,11051919,-795,0,1686889040,12040.292160249992,-126.4311518100003,54472.84997544 2023-06-16,04:17:22.000,167,11051899,-795,0,1686889041,12039.274977439993,-125.09181710999837,54472.91285952001 2023-06-16,04:17:23.000,167,11051904,-795,0,1686889042,12038.59461013,-123.73133501999837,54472.91285952001 2023-06-16,04:17:24.000,167,11051884,-795,0,1686889043,12038.251058319998,-122.37085292999836,54473.05958904001 2023-06-16,04:17:25.000,167,11051899,-795,0,1686889044,12037.341656469995,-120.96102692999557,54473.24824128001 2023-06-16,04:17:26.000,167,11051875,-795,0,1686889045,12035.26013668,-119.56529918999877,54473.206318560005 2023-06-16,04:17:27.000,167,11051946,-795,0,1686889046,12032.39720493,-118.28940665999835,54473.00369208 2023-06-16,04:17:28.000,167,11051845,-795,0,1686889047,12029.433228529997,-117.0840054299988,54472.73818152 2023-06-16,04:17:29.000,167,11051859,-795,0,1686889048,12026.469252129995,-115.86450594000053,54472.40978688001 2023-06-16,04:17:30.000,167,11051858,-795,0,1686889049,12024.05765314999,-114.95516816999589,54471.90671424001 2023-06-16,04:17:31.000,167,11051910,-795,0,1686889050,12022.427466129993,-114.57451515000139,54471.242937840005 2023-06-16,04:17:32.000,167,11051870,-795,0,1686889051,12021.4641738,-114.60271166999883,54470.55121296 2023-06-16,04:17:33.000,167,11051932,-795,0,1686889052,12020.871378520002,-114.64500645000226,54469.94333352001 2023-06-16,04:17:34.000,167,11051904,-795,0,1686889053,12020.48067253999,-114.56746602000203,54469.58000328001 2023-06-16,04:17:35.000,167,11051889,-795,0,1686889054,12019.658842719997,-114.14451821999683,54468.98609808001 2023-06-16,04:17:36.000,167,11051821,-795,0,1686889055,12018.574296810002,-113.59468607999588,54468.32232168 2023-06-16,04:17:37.000,167,11051945,-795,0,1686889056,12017.86024794999,-113.19288566999603,54467.81924904 2023-06-16,04:17:38.000,167,11051886,-795,0,1686889057,12017.664894959998,-112.69944656999724,54467.44194456 2023-06-16,04:17:39.000,167,11051879,-795,0,1686889058,12017.631213409994,-112.05092660999799,54467.239318080006 2023-06-16,04:17:40.000,167,11051870,-795,0,1686889059,12018.12970035,-111.21208014000149,54467.351112 2023-06-16,04:17:41.000,167,11051907,-795,0,1686889060,12018.95826647999,-110.47192148999602,54467.26027944001 2023-06-16,04:17:42.000,167,11051907,-795,0,1686889061,12019.564534379992,-109.67536979999568,54467.120537040006 2023-06-16,04:17:43.000,167,11051912,-795,0,1686889062,12019.914822500003,-108.66734421000001,54467.14848552 2023-06-16,04:17:44.000,167,11051850,-795,0,1686889063,12020.251637999994,-107.37735342000087,54467.19739536 2023-06-16,04:17:45.000,167,11051920,-795,0,1686889064,12020.999368409997,-106.32703305000177,54467.30918928001 2023-06-16,04:17:46.000,167,11051924,-795,0,1686889065,12022.110859560002,-105.47408831999928,54467.49784152001 2023-06-16,04:17:47.000,167,11051859,-795,0,1686889066,12023.276241189997,-104.59999619999871,54467.68649376 2023-06-16,04:17:48.000,167,11051903,-795,0,1686889067,12023.794937059989,-103.65541277999728,54468.14764368001 2023-06-16,04:17:49.000,167,11051886,-795,0,1686889068,12023.794937059989,-102.98574542999995,54468.47603832 2023-06-16,04:17:50.000,167,11051899,-595,0,1686889069,12023.673683479989,-102.71082935999584,54468.8533428 2023-06-16,04:17:51.000,167,11051873,-795,0,1686889070,12024.07786207999,-102.68968196999776,54469.25859576 2023-06-16,04:17:52.000,167,11051868,-795,0,1686889071,12025.43859669999,-102.88000848000229,54469.6917972 2023-06-16,04:17:53.000,167,11051819,-795,0,1686889072,12027.708733169995,-103.4862336599981,54470.12499864 2023-06-16,04:17:54.000,167,11051898,-795,0,1686889073,12030.356102999991,-104.42376795000018,54470.56518720001 2023-06-16,04:17:55.000,167,11051907,-795,0,1686889074,12033.003472830002,-105.78425004000019,54470.7748008 2023-06-16,04:17:56.000,167,11051928,-795,0,1686889075,12035.212982509991,-107.30686212,54470.76082656001 2023-06-16,04:17:57.000,167,11051883,-795,0,1686889076,12036.728652259997,-108.16685598000186,54470.78178792001 2023-06-16,04:17:58.000,167,11051909,-795,0,1686889077,12036.930741559998,-108.20210162999865,54470.87960760001 2023-06-16,04:17:59.000,167,11051891,-795,0,1686889078,12036.324473659995,-107.92718556000182,54470.9145432 2023-06-16,04:18:00.000,167,11051852,-795,0,1686889079,12035.637370039993,-107.68046600999514,54470.96345304 2023-06-16,04:18:01.000,167,11051886,-795,0,1686889080,12035.448753359997,-107.51128688999597,54471.17306664 2023-06-16,04:18:02.000,167,11051852,-795,0,1686889081,12035.583479560002,-107.22227256000042,54471.43159008001 2023-06-16,04:18:03.000,167,11051883,-795,0,1686889082,12036.014603399999,-107.01784778999718,54471.80190744 2023-06-16,04:18:04.000,167,11051888,-795,0,1686889083,12036.499617720001,-106.72883346000162,54472.22113464001 2023-06-16,04:18:05.000,167,11051878,-795,0,1686889084,12036.883587390003,-106.36932782999793,54472.57747776001 2023-06-16,04:18:06.000,167,11051908,-795,0,1686889085,12037.382074329995,-105.93228177000128,54472.86394968001 2023-06-16,04:18:07.000,167,11051898,-795,0,1686889086,12038.170222599998,-105.51638309999544,54473.16439584 2023-06-16,04:18:08.000,167,11051804,-795,0,1686889087,12039.059415520001,-104.97360009000113,54473.64650712 2023-06-16,04:18:09.000,167,11051901,-795,0,1686889088,12039.450121499998,-104.35327664999932,54474.17054112 2023-06-16,04:18:10.000,167,11051916,-795,0,1686889089,12039.274977439993,-103.3875458399998,54474.7923948 2023-06-16,04:18:11.000,167,11051891,-795,0,1686889090,12038.163486289988,-101.97771983999701,54475.44918408 2023-06-16,04:18:12.000,167,11051852,-795,0,1686889091,12035.805777789988,-100.35641993999889,54475.9452696 2023-06-16,04:18:13.000,167,11051916,-795,0,1686889092,12032.356787069999,-98.67167786999926,54476.490264960004 2023-06-16,04:18:14.000,167,11051874,-795,0,1686889093,12028.052284979996,-97.14201666000008,54477.14705424 2023-06-16,04:18:15.000,167,11051864,-795,0,1686889094,12023.788200749994,-96.08464716000162,54477.76890792 2023-06-16,04:18:16.000,167,11051879,-795,0,1686889095,12020.26511062,-95.92251717000181,54478.572426720006 2023-06-16,04:18:17.000,167,11051915,-795,0,1686889096,12017.125990159991,-96.35956322999846,54479.389919760004 2023-06-16,04:18:18.000,167,11051841,-795,0,1686889097,12014.519038189996,-97.22660621999967,54480.417026400006 2023-06-16,04:18:19.000,167,11051918,-795,0,1686889098,12012.673289249993,-98.43905657999858,54481.62579816 2023-06-16,04:18:20.000,167,11051886,-795,0,1686889099,12011.78409632999,-99.90527561999625,54483.00924792 2023-06-16,04:18:21.000,167,11051881,-795,0,1686889100,12010.982475439996,-101.29395423000096,54484.1900712 2023-06-16,04:18:22.000,167,11051884,-795,0,1686889101,12010.133700379993,-102.47820806999516,54485.4128172 2023-06-16,04:18:23.000,167,11051892,-795,0,1686889102,12009.6756313,-103.68360930000199,54486.600627600004 2023-06-16,04:18:24.000,167,11051877,-795,0,1686889103,12009.972028939992,-104.7198314099951,54487.86529632001 2023-06-16,04:18:25.000,167,11051869,-795,0,1686889104,12010.901639719996,-105.51638309999544,54489.136952160006 2023-06-16,04:18:26.000,167,11051914,-795,0,1686889105,12012.323001129997,-106.5385069499971,54490.54136328 2023-06-16,04:18:27.000,167,11051907,-795,0,1686889106,12014.40452091999,-107.80735034999816,54492.02263272 2023-06-16,04:18:28.000,167,11051951,-795,0,1686889107,12016.593821669994,-108.70963898999617,54493.427043840005 2023-06-16,04:18:29.000,167,11051894,-795,0,1686889108,12018.18359082999,-108.75898289999895,54495.32754048 2023-06-16,04:18:30.000,167,11051882,-795,0,1686889109,12019.03910219999,-107.87784164999903,54497.20008864 2023-06-16,04:18:31.000,167,11051899,-795,0,1686889110,12019.14688316,-106.46096651999687,54498.93289440001 2023-06-16,04:18:32.000,167,11051896,-795,0,1686889111,12018.971739099994,-105.49523570999736,54500.62377744 2023-06-16,04:18:33.000,167,11051841,-795,0,1686889112,12019.07952005999,-105.41064614999777,54502.23081504 2023-06-16,04:18:34.000,167,11051901,-795,0,1686889113,12019.847459399993,-106.30588565999642,54503.72605872001 2023-06-16,04:18:35.000,167,11051849,-795,0,1686889114,12021.019577339997,-107.3421077699968,54505.046624400005 2023-06-16,04:18:36.000,167,11051896,-795,0,1686889115,12022.009814910001,-108.00472599000204,54506.15757648 2023-06-16,04:18:37.000,167,11051901,-795,0,1686889116,12022.89900782999,-108.27964205999888,54507.226605840006 2023-06-16,04:18:38.000,167,11051905,-795,0,1686889117,12022.87879889999,-108.31488770999567,54508.34454504001 2023-06-16,04:18:39.000,167,11051885,-795,0,1686889118,12022.259058379997,-108.13161032999778,54509.16203808001 2023-06-16,04:18:40.000,167,11051870,-795,0,1686889119,12021.349656529994,-107.54653254000004,54510.00049248001 2023-06-16,04:18:41.000,167,11051914,-795,0,1686889120,12020.042812389998,-106.5032613000003,54510.71317872 2023-06-16,04:18:42.000,167,11051903,-795,0,1686889121,12018.459779539997,-105.40359701999841,54511.57259448 2023-06-16,04:18:43.000,167,11051893,-795,0,1686889122,12017.146199089992,-104.76917531999788,54512.41803600001 2023-06-16,04:18:44.000,167,11051913,-795,0,1686889123,12016.021235319997,-104.3744240399974,54513.38924568 2023-06-16,04:18:45.000,167,11051935,-795,0,1686889124,12014.889535239992,-103.69065843000135,54514.17879024 2023-06-16,04:18:46.000,167,11051896,-795,0,1686889125,12013.744362539997,-103.09853150999697,54514.8984636 2023-06-16,04:18:47.000,167,11051915,-795,0,1686889126,12012.491408879992,-103.00689281999803,54515.55525288001 2023-06-16,04:18:48.000,167,11051861,-795,0,1686889127,12011.346236179998,-103.46508627000003,54516.14915808 2023-06-16,04:18:49.000,167,11051898,-795,0,1686889128,12010.254953959993,-103.62721625999984,54516.6801792 2023-06-16,04:18:50.000,167,11051879,-795,0,1686889129,12008.591085389991,-103.01394194999739,54517.24613592 2023-06-16,04:18:51.000,167,11051881,-795,0,1686889130,12006.395048329992,-101.80149158999848,54517.7282472 2023-06-16,04:18:52.000,167,11051908,-795,0,1686889131,12004.347210089989,-100.47625514999527,54518.5667016 2023-06-16,04:18:53.000,167,11051919,-795,0,1686889132,12002.535142699991,-99.29905044000043,54519.41214312 2023-06-16,04:18:54.000,167,11051887,-795,0,1686889133,12000.783702099994,-98.77036568999756,54520.39033992 2023-06-16,04:18:55.000,167,11051903,-795,0,1686889134,11998.985107330001,-99.0100361099976,54521.28469128001 2023-06-16,04:18:56.000,167,11051883,-795,0,1686889135,11996.822751819993,-99.65150693999749,54522.12314568001 2023-06-16,04:18:57.000,167,11051906,-795,0,1686889136,11994.559351659998,-99.74314562999643,54522.919677360005 2023-06-16,04:18:58.000,167,11051879,-795,0,1686889137,11992.34310567,-98.73512004000077,54524.212294560006 2023-06-16,04:18:59.000,167,11051902,-795,0,1686889138,11990.490620420002,-97.39578533999884,54525.63067992 2023-06-16,04:19:00.000,167,11051897,-795,0,1686889139,11989.02210483999,-96.33136671000102,54527.18182056001 2023-06-16,04:19:01.000,167,11051938,-795,0,1686889140,11988.227220259992,-95.45727459000045,54528.670077120005 2023-06-16,04:19:02.000,167,11051913,-795,0,1686889141,11987.78936011,-94.39285595999536,54530.298076080006 2023-06-16,04:19:03.000,167,11051919,-795,0,1686889142,11987.317818409989,-93.22974950999924,54531.981972 2023-06-16,04:19:04.000,167,11051862,-795,0,1686889143,11986.24674512,-91.79877611999837,54533.82657168 2023-06-16,04:19:05.000,167,11051913,-795,0,1686889144,11983.606111599998,-89.88141275999806,54535.35675096 2023-06-16,04:19:06.000,167,11051908,-795,0,1686889145,11978.92437614999,-87.86536157999944,54536.872956 2023-06-16,04:19:07.000,167,11051886,-795,0,1686889146,11973.616163869992,-86.33570037000027,54538.05377928001 2023-06-16,04:19:08.000,167,11051904,-795,0,1686889147,11969.709104069996,-86.22996341999533,54539.234602560005 2023-06-16,04:19:09.000,167,11051932,-795,0,1686889148,11967.533275939997,-86.66700947999925,54540.42241296 2023-06-16,04:19:10.000,167,11051902,-795,0,1686889149,11966.361157999992,-86.68815686999733,54541.62419760001 2023-06-16,04:19:11.000,167,11051919,-795,0,1686889150,11965.337238879998,-86.35684775999835,54542.84694360001 2023-06-16,04:19:12.000,167,11051871,-795,0,1686889151,11964.124703079993,-86.12422646999767,54543.93693432 2023-06-16,04:19:13.000,167,11051834,-795,0,1686889152,11963.289400639995,-86.20881602999725,54545.12474472001 2023-06-16,04:19:14.000,167,11051903,-795,0,1686889153,11962.3867351,-86.39209340999514,54546.33351648 2023-06-16,04:19:15.000,167,11051905,-795,0,1686889154,11961.625532069993,-86.31455298000219,54547.40953296 2023-06-16,04:19:16.000,167,11051894,-795,0,1686889155,11960.9047469,-85.84931040000083,54548.59734336001 2023-06-16,04:19:17.000,167,11051897,-795,0,1686889156,11960.379314719998,-85.48980476999714,54549.63842424 2023-06-16,04:19:18.000,167,11051910,-795,0,1686889157,11959.975136119996,-85.3135765199986,54550.70745360001 2023-06-16,04:19:19.000,167,11051919,-795,0,1686889158,11960.278270069997,-85.22898695999902,54551.979109440006 2023-06-16,04:19:20.000,167,11051880,-795,0,1686889159,11960.473623059988,-84.8553830699966,54553.07608728001 2023-06-16,04:19:21.000,167,11051883,-795,0,1686889160,11960.534249849989,-84.36899309999717,54554.20101360001 2023-06-16,04:19:22.000,167,11051875,-795,0,1686889161,11960.67571235999,-83.79801356999815,54555.22113312 2023-06-16,04:19:23.000,167,11051924,-795,0,1686889162,11960.621821879999,-83.07900230999803,54556.31112384001 2023-06-16,04:19:24.000,167,11051904,-795,0,1686889163,11960.264797449992,-82.01458368000021,54557.540856960004 2023-06-16,04:19:25.000,167,11051909,-795,0,1686889164,11959.47664917999,-80.37213638999674,54558.56097648001 2023-06-16,04:19:26.000,167,11051902,-795,0,1686889165,11957.853198470002,-78.44067476999771,54559.48327632 2023-06-16,04:19:27.000,167,11051942,-795,0,1686889166,11955.717788199989,-76.37527967999631,54560.08416864 2023-06-16,04:19:28.000,167,11051901,-795,0,1686889167,11952.969373719992,-74.15480373000173,54560.44749888 2023-06-16,04:19:29.000,167,11051909,-795,0,1686889168,11949.769626469999,-71.68760823000048,54560.4195504 2023-06-16,04:19:30.000,167,11051928,-795,0,1686889169,11946.947112579997,-69.24860924999666,54560.27282088 2023-06-16,04:19:31.000,167,11051912,-795,0,1686889170,11944.420996330002,-66.80256114000076,54559.909490640006 2023-06-16,04:19:32.000,167,11051911,-795,0,1686889171,11942.662819419995,-64.73716604999936,54559.66494144001 2023-06-16,04:19:33.000,167,11051907,-795,0,1686889172,11941.45701993,-63.313241789997846,54559.5112248 2023-06-16,04:19:34.000,167,11051925,-795,0,1686889173,11940.008713279989,-62.678820089997316,54559.2666756 2023-06-16,04:19:35.000,167,11051874,-795,0,1686889174,11938.378526259992,-62.53078835999622,54558.665783280005 2023-06-16,04:19:36.000,167,11051862,-795,0,1686889175,11937.233353559997,-62.60127965999709,54557.778419040005 2023-06-16,04:19:37.000,167,11051896,-795,0,1686889176,11936.76181186,-63.11586615000124,54556.82817072 2023-06-16,04:19:38.000,167,11051884,-795,0,1686889177,11936.337424329999,-64.19438303999777,54555.766128480005 2023-06-16,04:19:39.000,167,11051906,-795,0,1686889178,11935.987136210002,-64.87109952000174,54554.424601440005 2023-06-16,04:19:40.000,167,11051926,-795,0,1686889179,11935.838937389992,-65.0755242899977,54552.97128048 2023-06-16,04:19:41.000,167,11051935,-795,0,1686889180,11935.468440339995,-64.81470647999959,54551.43411408 2023-06-16,04:19:42.000,167,11051934,-795,0,1686889181,11934.902590299993,-64.44815171999653,54549.92489616 2023-06-16,04:19:43.000,167,11051936,-795,0,1686889182,11934.148123579995,-64.15208826000162,54548.32484568 2023-06-16,04:19:44.000,167,11051892,-795,0,1686889183,11933.535119369997,-63.70799306999834,54546.46627176001 2023-06-16,04:19:45.000,167,11051917,-795,0,1686889184,11933.211776489996,-62.960785290000786,54544.47494256001 2023-06-16,04:19:46.000,167,11051935,-795,0,1686889185,11932.75370740999,-62.31226533000154,54542.53252320001 2023-06-16,04:19:47.000,167,11051886,-795,0,1686889186,11931.345818619993,-61.52981189999991,54540.49228416 2023-06-16,04:19:48.000,167,11051921,-795,0,1686889187,11929.594378019996,-60.78965325000172,54538.47300648 2023-06-16,04:19:49.000,167,11051942,-795,0,1686889188,11928.193225539995,-59.795725919997494,54536.35590912001 2023-06-16,04:19:50.000,167,11051892,-795,0,1686889189,11926.75839150999,-58.18852427999809,54534.41348976001 2023-06-16,04:19:51.000,167,11051908,-795,0,1686889190,11925.316821169989,-56.08788353999989,54532.55491584 2023-06-16,04:19:52.000,167,11051879,-795,0,1686889191,11923.902196069997,-54.41723972999898,54530.72429040001 2023-06-16,04:19:53.000,167,11051909,-795,0,1686889192,11922.682923959997,-53.21183849999943,54529.11725280001 2023-06-16,04:19:54.000,167,11051912,-795,0,1686889193,11921.955402479995,-52.12627247999626,54527.7198288 2023-06-16,04:19:55.000,167,11051886,-795,0,1686889194,11921.571432809993,-50.808085169999686,54526.35035328 2023-06-16,04:19:56.000,167,11051917,-795,0,1686889195,11921.416497680002,-49.15153961999749,54525.386130720006 2023-06-16,04:19:57.000,167,11051897,-795,0,1686889196,11921.261562549997,-47.410404509995715,54524.68741872001 2023-06-16,04:19:58.000,167,11051890,-795,0,1686889197,11921.200935759996,-46.226150670001516,54524.261204400005 2023-06-16,04:19:59.000,167,11051948,-795,0,1686889198,11920.96516490999,-45.51418854000076,54523.70223480001 2023-06-16,04:20:00.000,167,11051882,-795,0,1686889199,11920.695712509994,-45.28156725000008,54523.1432652 2023-06-16,04:20:01.000,167,11051927,-795,0,1686889200,11920.466677969998,-44.98550378999789,54522.4445532 2023-06-16,04:20:02.000,167,11051937,-795,0,1686889201,11920.150071399992,-44.35108208999736,54521.648021520006 2023-06-16,04:20:03.000,167,11051898,-795,0,1686889202,11919.64484814999,-43.66026735000196,54520.80258000001 2023-06-16,04:20:04.000,167,11051887,-795,0,1686889203,11918.957744530002,-43.103386080001656,54519.999061200004 2023-06-16,04:20:05.000,167,11051908,-795,0,1686889204,11918.24369566999,-42.426669599997695,54518.99990304 2023-06-16,04:20:06.000,167,11051908,-795,0,1686889205,11917.900143860003,-41.67241269000078,54517.8679896 2023-06-16,04:20:07.000,167,11051928,-795,0,1686889206,11917.785626589997,-41.27061228000093,54516.729089039996 2023-06-16,04:20:08.000,167,11051902,-795,0,1686889207,11917.502701569996,-41.06618750999769,54515.5273044 2023-06-16,04:20:09.000,167,11051907,-795,0,1686889208,11916.660662820002,-40.94635230000131,54514.150841760005 2023-06-16,04:20:10.000,167,11051940,-795,0,1686889209,11915.697370489994,-41.016843600002176,54512.87918592001 2023-06-16,04:20:11.000,167,11051908,-795,0,1686889210,11914.82838649999,-40.85471360999509,54511.635478560005 2023-06-16,04:20:12.000,167,11051926,-795,0,1686889211,11913.912248339991,-40.50225710999803,54510.5664492 2023-06-16,04:20:13.000,167,11051916,-795,0,1686889212,11912.787284569997,-39.691607159998966,54509.860750080006 2023-06-16,04:20:14.000,167,11051935,-795,0,1686889213,11911.35918685,-38.704728960001376,54509.44851000001 2023-06-16,04:20:15.000,167,11051908,-795,0,1686889214,11910.025397469995,-37.72489988999587,54508.903514640006 2023-06-16,04:20:16.000,167,11051893,-755,0,1686889215,11909.506701599988,-37.24555904999579,54508.42839048 2023-06-16,04:20:17.000,167,11051920,-795,0,1686889216,11910.11970581,-37.33719774000201,54508.03711176001 2023-06-16,04:20:18.000,167,11051898,-795,0,1686889217,11911.561276150002,-37.93637378999847,54507.778588320005 2023-06-16,04:20:19.000,167,11051919,-795,0,1686889218,11913.373343539999,-38.68358156999602,54507.8065368 2023-06-16,04:20:20.000,167,11051925,-795,0,1686889219,11915.481808570003,-39.473084129997005,54507.96724056001 2023-06-16,04:20:21.000,167,11051932,-795,0,1686889220,11917.509437879991,-40.283734079996066,54508.10698296001 2023-06-16,04:20:22.000,167,11051935,-795,0,1686889221,11919.988399959992,-41.418644010002026,54508.281660960005 2023-06-16,04:20:23.000,167,11051920,-795,0,1686889222,11923.26224661999,-42.772076969995396,54508.77774648001 2023-06-16,04:20:24.000,167,11051923,-795,0,1686889223,11926.596720069989,-43.688463869999396,54509.2039608 2023-06-16,04:20:25.000,167,11051908,-795,0,1686889224,11929.52027860999,-44.12550992999604,54509.7279948 2023-06-16,04:20:26.000,167,11051892,-795,0,1686889225,11932.208066300002,-44.57665424999868,54510.196131840006 2023-06-16,04:20:27.000,167,11051963,-795,0,1686889226,11934.478202769991,-45.182879430001776,54510.76208856 2023-06-16,04:20:28.000,167,11051955,-795,0,1686889227,11936.45867791,-45.92303807999997,54511.46080056001 2023-06-16,04:20:29.000,167,11051932,-795,0,1686889228,11937.725104189994,-46.50106673999835,54512.37611328001 2023-06-16,04:20:30.000,167,11051895,-795,0,1686889229,11938.513252459998,-47.1143410500008,54513.06085104 2023-06-16,04:20:31.000,167,11051892,-795,0,1686889230,11939.15320190999,-47.403355379996356,54513.983150880005 2023-06-16,04:20:32.000,167,11051900,-795,0,1686889231,11940.062603759994,-47.812204919995565,54515.12205144 2023-06-16,04:20:33.000,167,11051939,-795,0,1686889232,11940.43983712,-48.47482314000081,54516.02338992 2023-06-16,04:20:34.000,167,11051963,-795,0,1686889233,11939.732524569998,-49.22908004999772,54516.65223072 2023-06-16,04:20:35.000,167,11051915,-795,0,1686889234,11938.183173270001,-49.4264556900016,54517.120367760006 2023-06-16,04:20:36.000,167,11051916,-795,0,1686889235,11936.81570233999,-49.186785270001565,54517.46972376 2023-06-16,04:20:37.000,167,11051892,-795,0,1686889236,11936.115126099998,-48.86252529000194,54517.958822160006 2023-06-16,04:20:38.000,167,11051954,-795,0,1686889237,11936.081444549993,-48.679247909996775,54518.678495520006 2023-06-16,04:20:39.000,167,11051908,-795,0,1686889238,11936.054499309997,-48.503019659998245,54519.495988560004 2023-06-16,04:20:40.000,167,11051902,-795,0,1686889239,11936.49235945999,-48.39728271000058,54520.29252024 2023-06-16,04:20:41.000,167,11051926,-795,0,1686889240,11937.69142263999,-48.57351095999911,54521.18687160001 2023-06-16,04:20:42.000,167,11051959,-795,0,1686889241,11938.89048581999,-49.2502274399958,54522.07423584001 2023-06-16,04:20:43.000,167,11051915,-795,0,1686889242,11939.840305529993,-50.29349867999554,54523.206149280006 2023-06-16,04:20:44.000,167,11051898,-795,0,1686889243,11940.446573429996,-51.43545774000086,54524.31710136 2023-06-16,04:20:45.000,167,11051931,-795,0,1686889244,11940.493727599991,-52.23905856000056,54525.28831104001 2023-06-16,04:20:46.000,167,11051919,-795,0,1686889245,11940.21080257999,-52.93692242999532,54526.154713920005 2023-06-16,04:20:47.000,167,11051955,-795,0,1686889246,11939.537171579992,-53.55019673999777,54527.042078160004 2023-06-16,04:20:48.000,167,11051905,-795,0,1686889247,11938.621033419993,-54.55822233000072,54527.95739088 2023-06-16,04:20:49.000,167,11051903,-795,0,1686889248,11937.684686329994,-56.024441369998385,54528.85174224 2023-06-16,04:20:50.000,167,11051905,-795,0,1686889249,11936.84264758,-57.86426429999847,54529.85788752 2023-06-16,04:20:51.000,167,11051891,-795,0,1686889250,11936.41152373999,-59.971954169996025,54531.087620640006 2023-06-16,04:20:52.000,167,11051893,-795,0,1686889251,11936.344160639994,-62.12898794999637,54532.408186320004 2023-06-16,04:20:53.000,167,11051919,-795,0,1686889252,11936.297006469998,-63.62340350999875,54533.99426256 2023-06-16,04:20:54.000,167,11051921,-795,0,1686889253,11935.953454659997,-64.45520084999589,54535.67815848 2023-06-16,04:20:55.000,167,11051891,-795,0,1686889254,11935.044052809993,-64.81470647999959,54537.26423472001 2023-06-16,04:20:56.000,167,11051877,-795,0,1686889255,11933.656372949998,-64.55388867000147,54538.682620080006 2023-06-16,04:20:57.000,167,11051871,-795,0,1686889256,11932.012713309996,-63.98290913999517,54540.06606984001 2023-06-16,04:20:58.000,167,11051907,-795,0,1686889257,11930.119810199998,-62.8761957300012,54541.33772568001 2023-06-16,04:20:59.000,167,11051896,-795,0,1686889258,11928.18648923,-61.20555192000029,54542.69322696 2023-06-16,04:21:00.000,167,11051906,-795,0,1686889259,11925.78836287,-59.668841580001754,54543.95789568 2023-06-16,04:21:01.000,167,11051923,-795,0,1686889260,11923.046684699999,-58.42819469999813,54544.84525992 2023-06-16,04:21:02.000,167,11051925,-795,0,1686889261,11920.305006529998,-57.286235640000086,54545.83044384 2023-06-16,04:21:03.000,167,11051932,-795,0,1686889262,11917.691318249992,-56.10198179999861,54546.66889824 2023-06-16,04:21:04.000,167,11051925,-795,0,1686889263,11915.084366279996,-54.81904013999883,54547.35363600001 2023-06-16,04:21:05.000,167,11051915,-795,0,1686889264,11911.797046999993,-53.254133279995585,54547.89164424 2023-06-16,04:21:06.000,167,11051905,-795,0,1686889265,11908.354792589998,-51.71742293999705,54548.47856232001 2023-06-16,04:21:07.000,167,11051906,-795,0,1686889266,11905.397552499991,-50.25825302999874,54548.98862208 2023-06-16,04:21:08.000,167,11051901,-795,0,1686889267,11902.750182669995,-48.721542690000206,54549.610475760004 2023-06-16,04:21:09.000,167,11051920,-795,0,1686889268,11900.31837475999,-47.07204626999737,54550.37207184001 2023-06-16,04:21:10.000,167,11051903,-795,0,1686889269,11898.566934159993,-45.52828679999948,54551.16161640001 2023-06-16,04:21:11.000,167,11051918,-795,0,1686889270,11897.192726920002,-44.329934699999285,54551.81840568 2023-06-16,04:21:12.000,167,11051887,-795,0,1686889271,11896.101444699998,-43.646169089995965,54552.419298 2023-06-16,04:21:13.000,167,11051922,-795,0,1686889272,11895.27961487999,-43.462891709998075,54553.152945600006 2023-06-16,04:21:14.000,167,11051903,-795,0,1686889273,11894.720501149997,-43.77305342999898,54553.7817864 2023-06-16,04:21:15.000,167,11051921,-795,0,1686889274,11893.891935019994,-44.280590789996495,54554.21498784 2023-06-16,04:21:16.000,167,11051916,-795,0,1686889275,11892.84780697,-44.46386817000166,54554.63421504001 2023-06-16,04:21:17.000,167,11051877,-795,0,1686889276,11891.756524749995,-44.36518034999608,54555.29799144 2023-06-16,04:21:18.000,167,11051887,-795,0,1686889277,11890.36884489,-43.744856910001545,54556.11548448 2023-06-16,04:21:19.000,167,11051899,-795,0,1686889278,11889.742368059997,-42.91305956999713,54557.226436560006 2023-06-16,04:21:20.000,167,11051916,-795,0,1686889279,11889.944457359998,-42.03896744999656,54558.82648704001 2023-06-16,04:21:21.000,167,11051893,-795,0,1686889280,11890.058974629988,-40.54455189000146,54560.53833144 2023-06-16,04:21:22.000,167,11051916,-795,0,1686889281,11890.38905382,-38.92325198999606,54562.43184096 2023-06-16,04:21:23.000,167,11051911,-795,0,1686889282,11890.746078249991,-37.428836430000956,54564.3323376 2023-06-16,04:21:24.000,167,11051911,-795,0,1686889283,11891.386027699999,-36.42785996999737,54566.379563760005 2023-06-16,04:21:25.000,167,11051930,-795,0,1686889284,11892.302165859997,-35.96261738999601,54568.41281568001 2023-06-16,04:21:26.000,167,11051891,-795,0,1686889285,11893.117259369996,-35.701799579997896,54570.20850552001 2023-06-16,04:21:27.000,167,11051934,-795,0,1686889286,11893.97950704999,-35.32114655999612,54571.92034992 2023-06-16,04:21:28.000,167,11051899,-795,0,1686889287,11894.855227350003,-34.91934614999627,54573.59725872 2023-06-16,04:21:29.000,167,11051893,-795,0,1686889288,11895.54906728,-34.51754573999642,54575.09250240001 2023-06-16,04:21:30.000,167,11051913,-795,0,1686889289,11896.141862559998,-34.087548809999134,54576.56678472 2023-06-16,04:21:31.000,167,11051931,-795,0,1686889290,11896.74813046,-33.69279752999864,54577.747608 2023-06-16,04:21:32.000,167,11051893,-795,0,1686889291,11897.145572749992,-33.51656928000011,54578.64195936001 2023-06-16,04:21:33.000,167,11051878,-795,0,1686889292,11897.64405969,-33.82673100000102,54579.64810464001 2023-06-16,04:21:34.000,167,11051915,-795,0,1686889293,11898.068447220001,-34.01705750999827,54580.52848176 2023-06-16,04:21:35.000,167,11051874,-795,0,1686889294,11898.304218069992,-34.045254029995704,54581.15732256001 2023-06-16,04:21:36.000,167,11051856,-795,0,1686889295,11898.77575976999,-33.77738708999823,54581.71629216 2023-06-16,04:21:37.000,167,11051883,-795,0,1686889296,11899.496544939997,-33.20640755999921,54582.2193648 2023-06-16,04:21:38.000,167,11051907,-795,0,1686889297,11900.291429519995,-32.353462829996715,54582.862179840005 2023-06-16,04:21:39.000,167,11051945,-795,0,1686889298,11900.951587899988,-31.824778080001124,54583.463072160004 2023-06-16,04:21:40.000,167,11051949,-795,0,1686889299,11901.571328419996,-31.81067981999513,54583.88928648001 2023-06-16,04:21:41.000,167,11051923,-795,0,1686889300,11902.46052134,-32.5508384700006,54584.23165536 2023-06-16,04:21:42.000,167,11051944,-795,0,1686889301,11903.767365479995,-33.77738708999823,54584.40633336 2023-06-16,04:21:43.000,167,11051922,-795,0,1686889302,11905.047264379995,-34.87000224000076,54584.587998480005 2023-06-16,04:21:44.000,167,11051860,-795,0,1686889303,11906.33389958999,-36.51244952999696,54584.65088256001 2023-06-16,04:21:45.000,167,11051921,-795,0,1686889304,11907.51275383999,-38.04211073999613,54584.51114016001 2023-06-16,04:21:46.000,167,11051952,-795,0,1686889305,11908.55014557999,-39.028988940001,54584.42729472 2023-06-16,04:21:47.000,167,11051902,-795,0,1686889306,11909.264194440002,-39.691607159998966,54584.14780992001 2023-06-16,04:21:48.000,167,11051936,-795,0,1686889307,11909.499965289993,-40.3260288599995,54583.91024784001 2023-06-16,04:21:49.000,167,11051889,-795,0,1686889308,11909.607746249989,-41.256514020002214,54583.65871152 2023-06-16,04:21:50.000,167,11051922,-795,0,1686889309,11909.782890309994,-42.243392219999805,54583.33031688 2023-06-16,04:21:51.000,167,11051915,-795,0,1686889310,11909.984979609995,-43.004698259996076,54582.813270000006 2023-06-16,04:21:52.000,167,11051871,-795,0,1686889311,11910.025397469995,-43.526333879999584,54582.3940428 2023-06-16,04:21:53.000,167,11051894,-795,0,1686889312,11909.984979609995,-44.35108208999736,54581.88398304 2023-06-16,04:21:54.000,167,11051866,-795,0,1686889313,11909.607746249989,-45.07009334999748,54581.24815512001 2023-06-16,04:21:55.000,167,11051916,-795,0,1686889314,11908.988005729996,-45.22517420999793,54580.71014688 2023-06-16,04:21:56.000,167,11051910,-795,0,1686889315,11908.152703289998,-44.922061619996384,54580.1581644 2023-06-16,04:21:57.000,167,11051930,-795,0,1686889316,11907.627271109995,-44.386327740001434,54579.47342664 2023-06-16,04:21:58.000,167,11051901,-795,0,1686889317,11907.014266899998,-43.653218219995324,54578.767727520004 2023-06-16,04:21:59.000,167,11051924,-795,0,1686889318,11906.515779959991,-42.6381435000003,54578.12491248 2023-06-16,04:22:00.000,167,11051841,-795,0,1686889319,11906.428207929996,-41.51733183000033,54577.38427776 2023-06-16,04:22:01.000,167,11051903,-795,0,1686889320,11906.42147162,-40.44586406999588,54576.46197792001 2023-06-16,04:22:02.000,167,11051936,-795,0,1686889321,11906.596615679991,-39.353248920000624,54575.46980688 2023-06-16,04:22:03.000,167,11051931,-795,0,1686889322,11907.445390739995,-38.45096027999534,54574.36584192 2023-06-16,04:22:04.000,167,11051903,-795,0,1686889323,11909.217040269992,-37.71785075999651,54573.51341328001 2023-06-16,04:22:05.000,167,11051902,-795,0,1686889324,11911.547803529997,-37.266706440001144,54572.62604904001 2023-06-16,04:22:06.000,167,11051905,-795,0,1686889325,11914.410735279998,-36.977692109998316,54571.68977496001 2023-06-16,04:22:07.000,167,11051920,-795,0,1686889326,11917.536383120001,-36.73802168999828,54570.87228192 2023-06-16,04:22:08.000,167,11051855,-795,0,1686889327,11920.60140416999,-36.8508077699953,54570.30632520001 2023-06-16,04:22:09.000,167,11051908,-795,0,1686889328,11923.605798429991,-37.49932773000182,54569.76132984 2023-06-16,04:22:10.000,167,11051897,-795,0,1686889329,11926.872908779995,-38.10555290999764,54569.55171624 2023-06-16,04:22:11.000,167,11051947,-795,0,1686889330,11929.580905399991,-38.486205929999414,54569.41896096001 2023-06-16,04:22:12.000,167,11051904,-795,0,1686889331,11932.376474049997,-39.28275761999976,54569.45389656 2023-06-16,04:22:13.000,167,11051894,-795,0,1686889332,11935.448231409995,-40.1779971299984,54569.41896096001 2023-06-16,04:22:14.000,167,11051904,-795,0,1686889333,11938.627769729988,-41.369300099999236,54569.48883216001 2023-06-16,04:22:15.000,167,11051933,-795,0,1686889334,11941.113468119998,-42.72273305999988,54569.53075488 2023-06-16,04:22:16.000,167,11051862,-795,0,1686889335,11943.087206949996,-43.61797256999853,54569.50979352001 2023-06-16,04:22:17.000,167,11051908,-795,0,1686889336,11944.198698100001,-43.89288863999536,54569.55870336001 2023-06-16,04:22:18.000,167,11051932,-795,0,1686889337,11944.063971899996,-43.286663459999545,54569.47485792 2023-06-16,04:22:19.000,167,11051939,-795,0,1686889338,11943.349923039998,-42.44076785999641,54569.55171624 2023-06-16,04:22:20.000,167,11051918,-795,0,1686889339,11943.215196839992,-41.95437788999698,54569.76831696 2023-06-16,04:22:21.000,167,11051931,-795,0,1686889340,11942.53482953,-41.28471053999965,54569.86613664 2023-06-16,04:22:22.000,167,11051891,-795,0,1686889341,11941.39639314,-40.149800610000966,54570.0268404 2023-06-16,04:22:23.000,167,11051924,-795,0,1686889342,11939.961559109994,-38.33112506999896,54570.13164720001 2023-06-16,04:22:24.000,167,11051861,-795,0,1686889343,11938.533461389998,-36.37146692999522,54570.22946688001 2023-06-16,04:22:25.000,167,11051936,-795,0,1686889344,11937.617323229999,-34.76426528999582,54570.2015184 2023-06-16,04:22:26.000,167,11051914,-795,0,1686889345,11936.73486661999,-32.94558975000109,54570.08273736 2023-06-16,04:22:27.000,167,11051908,-795,0,1686889346,11935.892827869997,-30.936587700001837,54570.08273736 2023-06-16,04:22:28.000,167,11051917,-795,0,1686889347,11935.407813549995,-29.040371729999606,54570.068763120005 2023-06-16,04:22:29.000,167,11051939,-795,0,1686889348,11935.266351039994,-27.475464869996358,54570.29235096 2023-06-16,04:22:30.000,167,11051933,-795,0,1686889349,11935.919773109992,-26.143179300001066,54570.59279712001 2023-06-16,04:22:31.000,167,11051939,-795,0,1686889350,11937.139045219992,-25.078760669995972,54570.80241072001 2023-06-16,04:22:32.000,167,11051881,-795,0,1686889351,11937.947402419995,-23.86631030999706,54570.858307680006 2023-06-16,04:22:33.000,167,11051869,-795,0,1686889352,11938.97132153999,-22.590417779996642,54570.87926904001 2023-06-16,04:22:34.000,167,11051907,-795,0,1686889353,11940.33879247,-21.681080009999278,54571.1797152 2023-06-16,04:22:35.000,167,11051924,-795,0,1686889354,11941.544591959995,-20.778791370001272,54571.13080536 2023-06-16,04:22:36.000,167,11051909,-795,0,1686889355,11942.59545632,-19.81306056000176,54570.91420464 2023-06-16,04:22:37.000,167,11051951,-795,0,1686889356,11943.70694746999,-19.263228420000814,54570.76747512 2023-06-16,04:22:38.000,167,11051925,-795,0,1686889357,11944.88580171999,-19.34076885000104,54570.66266832001 2023-06-16,04:22:39.000,167,11051914,-795,0,1686889358,11945.653741059992,-19.36191623999912,54570.62773272 2023-06-16,04:22:40.000,167,11051898,-795,0,1686889359,11946.36778991999,-19.07290190999629,54570.43908048 2023-06-16,04:22:41.000,167,11051920,-795,0,1686889360,11947.539907859995,-19.016508870001417,54570.36920928 2023-06-16,04:22:42.000,167,11051890,-795,0,1686889361,11948.67160794,-18.60061019999557,54570.22247976 2023-06-16,04:22:43.000,167,11051923,-795,0,1686889362,11949.682054439989,-18.177662399997644,54570.29933808001 2023-06-16,04:22:44.000,167,11051913,-795,0,1686889363,11950.544302119997,-17.599633739999263,54570.411132 2023-06-16,04:22:45.000,167,11051888,-795,0,1686889364,11951.750101609992,-17.367012449998583,54570.39017064 2023-06-16,04:22:46.000,167,11051932,-795,0,1686889365,11953.333134459994,-17.38815983999666,54570.37619640001 2023-06-16,04:22:47.000,167,11051912,-795,0,1686889366,11954.80838635,-17.16258767999534,54570.187544160006 2023-06-16,04:22:48.000,167,11051925,-795,0,1686889367,11956.135439419995,-16.471772939999937,54569.98491768 2023-06-16,04:22:49.000,167,11051870,-795,0,1686889368,11957.752153820002,-16.105218179996882,54569.90805936 2023-06-16,04:22:50.000,167,11051919,-795,0,1686889369,11958.796281869996,-16.323741209998843,54569.60062608 2023-06-16,04:22:51.000,167,11051891,-795,0,1686889370,11959.274559879988,-16.40833076999843,54569.495819280004 2023-06-16,04:22:52.000,167,11051926,-795,0,1686889371,11959.55748489999,-16.34488859999692,54569.14646328 2023-06-16,04:22:53.000,167,11051943,-795,0,1686889372,11959.47664917999,-16.704394230000617,54568.68531336 2023-06-16,04:22:54.000,167,11051929,-795,0,1686889373,11959.065734269992,-17.169636810001975,54568.007562720006 2023-06-16,04:22:55.000,167,11051884,-795,0,1686889374,11958.452730059995,-17.423405490000732,54567.25295376 2023-06-16,04:22:56.000,167,11051932,-795,0,1686889375,11958.082233009998,-17.80405850999523,54566.97346896001 2023-06-16,04:22:57.000,167,11051909,-795,0,1686889376,11957.846462159992,-18.149465880000207,54566.17693728 2023-06-16,04:22:58.000,167,11051903,-795,0,1686889377,11957.651109170001,-18.868477140000323,54565.35245712 2023-06-16,04:22:59.000,167,11051922,-795,0,1686889378,11956.970741859994,-20.038632719995803,54564.38823456001 2023-06-16,04:23:00.000,167,11051922,-795,0,1686889379,11956.02092214999,-20.905675709997013,54563.41702488 2023-06-16,04:23:01.000,167,11051960,-795,0,1686889380,11954.68713277,-21.286328729998786,54562.2711372 2023-06-16,04:23:02.000,167,11051940,-795,0,1686889381,11953.75078568,-21.65288349000184,54561.34185024001 2023-06-16,04:23:03.000,167,11051949,-795,0,1686889382,11953.52175113999,-21.716325659996073,54560.58724128 2023-06-16,04:23:04.000,167,11051876,-795,0,1686889383,11954.033710700001,-21.575343060001615,54559.888529280004 2023-06-16,04:23:05.000,167,11051886,-795,0,1686889384,11954.84206789999,-21.26518134000071,54559.27366272 2023-06-16,04:23:06.000,167,11051913,-795,0,1686889385,11955.785151299999,-20.680103549995692,54558.9871908 2023-06-16,04:23:07.000,167,11051889,-795,0,1686889386,11957.630900240001,-20.003387069999008,54558.87539688001 2023-06-16,04:23:08.000,167,11051886,-795,0,1686889387,11959.68547479,-19.213884509998024,54559.238727120006 2023-06-16,04:23:09.000,167,11051958,-795,0,1686889388,11961.719840409998,-18.290448480001942,54559.72782552 2023-06-16,04:23:10.000,167,11051898,-795,0,1686889389,11963.754206029997,-17.25422637000156,54560.26583376001 2023-06-16,04:23:11.000,167,11051924,-795,0,1686889390,11965.73468116999,-16.2321025199999,54560.747945040006 2023-06-16,04:23:12.000,167,11051861,-795,0,1686889391,11967.917245609999,-15.752761679999821,54561.15319800001 2023-06-16,04:23:13.000,167,11051890,-795,0,1686889392,11970.072864809998,-15.689319509998313,54561.72614184001 2023-06-16,04:23:14.000,167,11051913,-795,0,1686889393,11971.507698839989,-15.386206919996766,54562.117420560004 2023-06-16,04:23:15.000,167,11051927,-795,0,1686889394,11972.08028519,-14.653097399997932,54562.43184096 2023-06-16,04:23:16.000,167,11051922,-795,0,1686889395,11972.598981059993,-14.060970480000833,54562.67639016 2023-06-16,04:23:17.000,167,11051933,-795,0,1686889396,11973.21198526999,-13.574580510001397,54562.955874960004 2023-06-16,04:23:18.000,167,11051916,-795,0,1686889397,11973.878879959993,-12.897864029997436,54563.32619232 2023-06-16,04:23:19.000,167,11051971,-795,0,1686889398,11974.572719889991,-12.383277540000563,54563.64061272001 2023-06-16,04:23:20.000,167,11051816,-795,0,1686889399,11975.178987789994,-12.030821039996226,54563.78035512 2023-06-16,04:23:21.000,167,11051916,-795,0,1686889400,11975.987344989997,-12.00262451999879,54564.19259520001 2023-06-16,04:23:22.000,167,11051922,-795,0,1686889401,11976.357842039994,-11.94623147999664,54564.437144400006 2023-06-16,04:23:23.000,167,11051935,-795,0,1686889402,11976.324160489989,-11.537381939997431,54564.67470648001 2023-06-16,04:23:24.000,167,11051926,-795,0,1686889403,11976.492568239999,-11.206072829998448,54565.03104960001 2023-06-16,04:23:25.000,167,11051920,-795,0,1686889404,11976.883274219996,-11.156728919995658,54565.28258592 2023-06-16,04:23:26.000,167,11051922,-795,0,1686889405,11977.004527799996,-10.818370679997315,54565.51316088001 2023-06-16,04:23:27.000,167,11051942,-795,0,1686889406,11977.112308759992,-10.628044170000067,54565.67386464 2023-06-16,04:23:28.000,167,11051903,-795,0,1686889407,11977.516487359993,-10.67738807999558,54566.05116912 2023-06-16,04:23:29.000,167,11051923,-795,0,1686889408,11977.96782012999,-10.973451539997768,54566.211872880005 2023-06-16,04:23:30.000,167,11051907,-795,0,1686889409,11978.102546329996,-11.445743249998486,54566.33764104 2023-06-16,04:23:31.000,167,11051963,-795,0,1686889410,11978.351789799992,-11.812298010001541,54566.24680848 2023-06-16,04:23:32.000,167,11051945,-795,0,1686889411,11978.92437614999,-12.665242739996756,54566.044182000005 2023-06-16,04:23:33.000,167,11051958,-795,0,1686889412,11979.867459549998,-13.86359483999695,54565.70181312001 2023-06-16,04:23:34.000,167,11051898,-795,0,1686889413,11980.48720006999,-14.920964339995407,54565.18476624 2023-06-16,04:23:35.000,167,11051926,-795,0,1686889414,11980.904851289997,-16.436527289995865,54564.70964208 2023-06-16,04:23:36.000,167,11051922,-795,0,1686889415,11980.911587599992,-18.360939779995533,54563.88516192001 2023-06-16,04:23:37.000,167,11051937,-795,0,1686889416,11980.736443540001,-20.22191010000097,54562.7253 2023-06-16,04:23:38.000,167,11051922,-795,0,1686889417,11981.160831069988,-22.4635334400009,54561.55845096001 2023-06-16,04:23:39.000,167,11051897,-795,0,1686889418,11981.72668110999,-25.43826629999967,54560.21692392001 2023-06-16,04:23:40.000,167,11051948,-795,0,1686889419,11982.103914469997,-28.638571319999755,54558.82648704001 2023-06-16,04:23:41.000,167,11051932,-795,0,1686889420,11982.279058530003,-31.26789681000082,54557.23342368 2023-06-16,04:23:42.000,167,11051925,-795,0,1686889421,11982.474411519994,-33.54476579999755,54555.71023152001 2023-06-16,04:23:43.000,167,11051911,-795,0,1686889422,11982.60913772,-35.40573611999571,54554.15210376001 2023-06-16,04:23:44.000,167,11051935,-795,0,1686889423,11982.716918679995,-36.801463859999785,54552.531091920006 2023-06-16,04:23:45.000,167,11051922,-795,0,1686889424,11982.99310739,-37.68260510999971,54550.97995128 2023-06-16,04:23:46.000,167,11051895,-795,0,1686889425,11983.585902669998,-38.49325505999877,54549.38688792001 2023-06-16,04:23:47.000,167,11051930,-795,0,1686889426,11984.15175271,-39.21931544999825,54548.03138664 2023-06-16,04:23:48.000,167,11051917,-795,0,1686889427,11984.441414039997,-39.8678354099975,54546.7946664 2023-06-16,04:23:49.000,167,11051931,-795,0,1686889428,11984.953373599994,-40.30488147000142,54545.52999768001 2023-06-16,04:23:50.000,167,11051908,-795,0,1686889429,11985.728049249992,-40.741927529998065,54544.34218728 2023-06-16,04:23:51.000,167,11051914,-795,0,1686889430,11986.44883442,-40.981597949998104,54543.140402640005 2023-06-16,04:23:52.000,167,11051844,-795,0,1686889431,11986.718286819996,-40.925204909995955,54542.00150208 2023-06-16,04:23:53.000,167,11051919,-795,0,1686889432,11987.162883279998,-40.572748409998894,54540.71587200001 2023-06-16,04:23:54.000,167,11051952,-795,0,1686889433,11988.153120850002,-40.06521105000138,54540.01017288 2023-06-16,04:23:55.000,167,11051926,-795,0,1686889434,11989.143358419991,-39.755049330000475,54539.24158968 2023-06-16,04:23:56.000,167,11051924,-795,0,1686889435,11989.884352519999,-40.09340756999882,54538.60576176001 2023-06-16,04:23:57.000,167,11051934,-795,0,1686889436,11990.544510899992,-40.60799405999569,54537.90704976 2023-06-16,04:23:58.000,167,11051923,-795,0,1686889437,11991.42023119999,-41.157826199996634,54537.56468088 2023-06-16,04:23:59.000,167,11051908,-795,0,1686889438,11992.70686641,-42.194048309997015,54537.27820896 2023-06-16,04:24:00.000,167,11051890,-795,0,1686889439,11994.121491509992,-43.78010255999834,54537.02667264001 2023-06-16,04:24:01.000,167,11051933,-795,0,1686889440,11995.06457491,-45.11943726000027,54536.78212344001 2023-06-16,04:24:02.000,167,11051952,-795,0,1686889441,11995.542852919993,-46.20500327999616,54536.600458320005 2023-06-16,04:24:03.000,167,11051952,-795,0,1686889442,11995.630424950003,-46.8041793299999,54536.348922 2023-06-16,04:24:04.000,167,11051931,-795,0,1686889443,11995.16561956,-46.94516193000163,54536.27206368 2023-06-16,04:24:05.000,167,11051919,-795,0,1686889444,11994.79512250999,-47.12843930999952,54536.174244 2023-06-16,04:24:06.000,167,11051946,-795,0,1686889445,11994.869221919995,-47.60073102000024,54536.16026976001 2023-06-16,04:24:07.000,167,11051926,-795,0,1686889446,11995.02415705,-48.37613531999523,54536.22315384 2023-06-16,04:24:08.000,167,11051873,-795,0,1686889447,11994.97700287999,-49.729568279995874,54536.36289624 2023-06-16,04:24:09.000,167,11051913,-795,0,1686889448,11994.606505829994,-50.85037994999584,54536.39783184 2023-06-16,04:24:10.000,167,11051937,-795,0,1686889449,11994.310108190002,-52.05578117999539,54536.58648408 2023-06-16,04:24:11.000,167,11051948,-795,0,1686889450,11994.074337339996,-53.43036153000139,54536.65635528 2023-06-16,04:24:12.000,167,11051931,-795,0,1686889451,11993.6432135,-54.31150278000132,54536.58648408 2023-06-16,04:24:13.000,167,11051910,-795,0,1686889452,11993.333343239989,-54.65691014999902,54536.57949696 2023-06-16,04:24:14.000,167,11051941,-795,0,1686889453,11993.070627150002,-54.6780575399971,54536.40481896001 2023-06-16,04:24:15.000,167,11051914,-795,0,1686889454,11993.205353349993,-54.88248231000034,54536.41180608 2023-06-16,04:24:16.000,167,11051900,-795,0,1686889455,11993.87898434999,-55.11510360000102,54536.16026976001 2023-06-16,04:24:17.000,167,11051917,-795,0,1686889456,11994.95679394999,-55.18559490000189,54535.7899524 2023-06-16,04:24:18.000,167,11051938,-795,0,1686889457,11995.664106499993,-55.11510360000102,54535.2659184 2023-06-16,04:24:19.000,167,11051918,-795,0,1686889458,11996.351210119996,-54.8895314399997,54534.8117556 2023-06-16,04:24:20.000,167,11051933,-795,0,1686889459,11996.721707169992,-54.20576582999638,54534.427464 2023-06-16,04:24:21.000,167,11051915,-795,0,1686889460,11996.829488130003,-53.14134719999856,54533.82657168 2023-06-16,04:24:22.000,167,11051950,-795,0,1686889461,11997.42228341,-52.52102375999675,54533.37240888 2023-06-16,04:24:23.000,167,11051939,-795,0,1686889462,11998.55398348999,-52.77479243999551,54532.911258960004 2023-06-16,04:24:24.000,167,11051921,-795,0,1686889463,11999.86082763,-53.61363890999928,54532.2963924 2023-06-16,04:24:25.000,167,11051959,-795,0,1686889464,12001.066627119995,-54.530025809996005,54531.618641760004 2023-06-16,04:24:26.000,167,11051925,-795,0,1686889465,12001.976028969999,-55.24198793999676,54530.759226 2023-06-16,04:24:27.000,167,11051942,-795,0,1686889466,12002.582296870001,-55.664935740001965,54529.9906428 2023-06-16,04:24:28.000,167,11051934,-795,0,1686889467,12003.202037389994,-55.975097459995595,54529.33385352001 2023-06-16,04:24:29.000,167,11051919,-795,0,1686889468,12003.963240420002,-56.1865713599982,54528.788858160005 2023-06-16,04:24:30.000,167,11051887,-795,0,1686889469,12004.77159761999,-56.13722744999541,54528.20194008 2023-06-16,04:24:31.000,167,11051893,-795,0,1686889470,12005.680999469994,-56.031490499997744,54527.63598336001 2023-06-16,04:24:32.000,167,11051899,-795,0,1686889471,12006.792490619999,-55.89755702999537,54527.160859200005 2023-06-16,04:24:33.000,167,11051896,-795,0,1686889472,12007.850091289998,-55.622640959998535,54526.62983808001 2023-06-16,04:24:34.000,167,11051936,-795,0,1686889473,12008.900955650002,-55.53805139999895,54526.02894576001 2023-06-16,04:24:35.000,167,11051939,-795,0,1686889474,12009.749730709991,-55.65083747999597,54525.28831104001 2023-06-16,04:24:36.000,167,11051953,-755,0,1686889475,12010.901639719996,-56.12312918999669,54524.58261192 2023-06-16,04:24:37.000,167,11051912,-795,0,1686889476,12011.90534990999,-56.63771568000084,54523.93280976 2023-06-16,04:24:38.000,167,11051947,-795,0,1686889477,12012.740652349989,-57.124105650000274,54523.206149280006 2023-06-16,04:24:39.000,167,11051966,-795,0,1686889478,12013.346920249991,-57.250989989996015,54522.62621832001 2023-06-16,04:24:40.000,167,11051930,-795,0,1686889479,12013.488382759992,-56.891484359999595,54522.10917144 2023-06-16,04:24:41.000,167,11051950,-795,0,1686889480,12013.569218479992,-56.073785280001175,54521.80872528001 2023-06-16,04:24:42.000,167,11051907,-795,0,1686889481,12013.852143499993,-54.931826219995855,54521.57116320001 2023-06-16,04:24:43.000,167,11051915,-795,0,1686889482,12013.926242909998,-53.21183849999943,54521.50129200001 2023-06-16,04:24:44.000,167,11051942,-715,0,1686889483,12013.596163720002,-50.74464299999818,54521.508279120004 2023-06-16,04:24:45.000,167,11051911,-795,0,1686889484,12013.138094639995,-47.76286101000005,54521.410459440005 2023-06-16,04:24:46.000,167,11051893,-795,0,1686889485,12012.875378549994,-44.61189989999548,54521.30565264001 2023-06-16,04:24:47.000,167,11051977,-795,0,1686889486,12012.733916039993,-41.16487532999599,54521.29866552 2023-06-16,04:24:48.000,167,11051900,-795,0,1686889487,12012.713707109993,-37.72489988999587,54521.35456248001 2023-06-16,04:24:49.000,167,11051925,-795,0,1686889488,12012.909060099999,-34.55984051999985,54521.27770416 2023-06-16,04:24:50.000,167,11051904,-795,0,1686889489,12013.387338109991,-31.704942869997467,54521.27770416 2023-06-16,04:24:51.000,167,11051906,-795,0,1686889490,12013.818461950003,-28.998076949996175,54521.35456248001 2023-06-16,04:24:52.000,167,11051930,-795,0,1686889491,12014.26305840999,-26.47448841000005,54521.31962688 2023-06-16,04:24:53.000,167,11051916,-795,0,1686889492,12014.855853690002,-24.479584619999514,54521.3964852 2023-06-16,04:24:54.000,167,11051928,-795,0,1686889493,12015.54969362,-23.11205340000015,54521.45238216001 2023-06-16,04:24:55.000,167,11051933,-795,0,1686889494,12016.176170450002,-22.040585639995697,54521.33360112001 2023-06-16,04:24:56.000,167,11051866,-795,0,1686889495,12017.247243739992,-21.568293930002255,54520.97027088001 2023-06-16,04:24:57.000,167,11051935,-795,0,1686889496,12018.096018799995,-21.42731133000052,54520.54405656001 2023-06-16,04:24:58.000,167,11051900,-795,0,1686889497,12018.702286699998,-21.399114809995808,54519.90822864 2023-06-16,04:24:59.000,167,11051921,-795,0,1686889498,12019.45001711,-21.62468696999713,54519.2654136 2023-06-16,04:25:00.000,167,11051921,-795,0,1686889499,12020.25837430999,-22.336649099997885,54518.51779176 2023-06-16,04:25:01.000,167,11051923,-795,0,1686889500,12020.979159479997,-23.00631644999521,54517.71427296001 2023-06-16,04:25:02.000,167,11051941,-795,0,1686889501,12021.84814347,-23.161397309995664,54517.03652232 2023-06-16,04:25:03.000,167,11051960,-795,0,1686889502,12022.629555429994,-23.10500427000079,54516.561398159996 2023-06-16,04:25:04.000,167,11051896,-795,0,1686889503,12023.404231079992,-23.33057643000211,54516.0513384 2023-06-16,04:25:05.000,167,11051931,-795,0,1686889504,12024.374259719996,-24.11302985999646,54515.78582784 2023-06-16,04:25:06.000,167,11051942,-795,0,1686889505,12025.54637766,-25.41711891000159,54515.38057488 2023-06-16,04:25:07.000,167,11051961,-795,0,1686889506,12026.32105331,-26.735306219998165,54515.12903856001 2023-06-16,04:25:08.000,167,11051942,-795,0,1686889507,12027.257400399998,-28.31431134000013,54514.940386320006 2023-06-16,04:25:09.000,167,11051941,-795,0,1686889508,12027.661579,-29.3223369299958,54514.653914400005 2023-06-16,04:25:10.000,167,11051926,-795,0,1686889509,12027.998394499991,-29.59725299999991,54514.35346824 2023-06-16,04:25:11.000,167,11051905,-795,0,1686889510,12028.503617749993,-29.702989949997573,54514.1298804 2023-06-16,04:25:12.000,167,11051903,-795,0,1686889511,12029.325447570001,-30.16823252999893,54513.82943424 2023-06-16,04:25:13.000,167,11051930,-795,0,1686889512,12029.97213332999,-30.661671629997727,54513.54994944001 2023-06-16,04:25:14.000,167,11051911,-795,0,1686889513,12030.585137540002,-30.85904727000161,54513.16565784001 2023-06-16,04:25:15.000,167,11051951,-795,0,1686889514,12031.406967359995,-31.28199506999954,54512.8372632 2023-06-16,04:25:16.000,167,11051936,-795,0,1686889515,12032.134488839998,-31.67674635000003,54512.39707464001 2023-06-16,04:25:17.000,167,11051925,-795,0,1686889516,12032.686866259995,-31.44412505999935,54512.09662848 2023-06-16,04:25:18.000,167,11051953,-795,0,1686889517,12033.313343089998,-30.887243789999047,54511.84509216001 2023-06-16,04:25:19.000,167,11051902,-795,0,1686889518,12034.101491360001,-30.75331031999667,54511.59355584 2023-06-16,04:25:20.000,167,11051895,-795,0,1686889519,12034.532615199998,-31.021177260001423,54511.32105816001 2023-06-16,04:25:21.000,167,11051911,-795,0,1686889520,12034.707759259989,-31.112815950000368,54511.020612 2023-06-16,04:25:22.000,167,11051923,-795,0,1686889521,12034.84922176999,-31.28199506999954,54510.7061916 2023-06-16,04:25:23.000,167,11051904,-795,0,1686889522,12035.509380149997,-31.69084460999875,54510.48260376001 2023-06-16,04:25:24.000,167,11051941,-795,0,1686889523,12036.001130779994,-31.85297459999856,54510.31491288001 2023-06-16,04:25:25.000,167,11051961,-795,0,1686889524,12036.122384359995,-31.91641677000007,54510.21010608 2023-06-16,04:25:26.000,167,11051933,-795,0,1686889525,12035.684524210003,-31.67674635000003,54509.95158264001 2023-06-16,04:25:27.000,167,11051953,-795,0,1686889526,12035.01762952,-31.6344515699966,54509.63716224 2023-06-16,04:25:28.000,167,11051889,-795,0,1686889527,12034.047600879996,-31.45822331999807,54509.23190928001 2023-06-16,04:25:29.000,167,11051921,-795,0,1686889528,12033.266188920003,-31.472321579996787,54508.62402984 2023-06-16,04:25:30.000,167,11051931,-795,0,1686889529,12032.545403749995,-31.380682889997843,54508.02313752 2023-06-16,04:25:31.000,167,11051926,-795,0,1686889530,12032.154697769998,-31.50756723000086,54507.38032248 2023-06-16,04:25:32.000,167,11051895,-795,0,1686889531,12031.952608469997,-31.45117418999871,54506.653662000004 2023-06-16,04:25:33.000,167,11051947,-795,0,1686889532,12031.467594149995,-31.310191589996975,54505.87110456 2023-06-16,04:25:34.000,167,11051947,-795,0,1686889533,12030.740072669993,-31.27494594000018,54505.07457288 2023-06-16,04:25:35.000,167,11051932,-795,0,1686889534,12030.21464048999,-31.542812879997655,54504.16624728 2023-06-16,04:25:36.000,167,11051916,-795,0,1686889535,12029.406283290002,-31.62035330999788,54503.00638536001 2023-06-16,04:25:37.000,167,11051912,-795,0,1686889536,12028.335209999997,-31.387732019997202,54501.94434312 2023-06-16,04:25:38.000,167,11051871,-795,0,1686889537,12027.439280769999,-31.119865079999727,54500.79845544001 2023-06-16,04:25:39.000,167,11051907,-795,0,1686889538,12026.785858700001,-30.59822945999622,54499.666542 2023-06-16,04:25:40.000,167,11051958,-795,0,1686889539,12025.822566369992,-29.343484320001153,54498.47873160001 2023-06-16,04:25:41.000,167,11051933,-795,0,1686889540,12024.751493080003,-27.80677397999534,54497.34681816 2023-06-16,04:25:42.000,167,11051903,-795,0,1686889541,12024.111543629995,-26.06563887000084,54496.375608480004 2023-06-16,04:25:43.000,167,11051902,-795,0,1686889542,12023.464857869993,-24.021391169997514,54495.655935120005 2023-06-16,04:25:44.000,167,11051885,-795,0,1686889543,12022.7440727,-21.66698175000056,54494.97119736 2023-06-16,04:25:45.000,167,11051920,-795,0,1686889544,12021.814461919996,-19.185687990000588,54494.328382319996 2023-06-16,04:25:46.000,167,11051955,-795,0,1686889545,12020.979159479997,-17.049801599998318,54493.66460592001 2023-06-16,04:25:47.000,167,11051967,-795,0,1686889546,12020.022603459998,-15.322764749995258,54493.021790880004 2023-06-16,04:25:48.000,167,11051932,-795,0,1686889547,12019.01889326999,-13.814250930001435,54492.52570536 2023-06-16,04:25:49.000,167,11051938,-795,0,1686889548,12018.06907356,-12.46081797000079,54491.93180016 2023-06-16,04:25:50.000,167,11051925,-795,0,1686889549,12016.76222941999,-11.509185419999994,54491.22610104 2023-06-16,04:25:51.000,167,11051889,-795,0,1686889550,12015.455385279995,-10.78312503000052,54490.45053072001 2023-06-16,04:25:52.000,167,11051900,-795,0,1686889551,12014.135068519994,-9.972475080001459,54489.451372560005 2023-06-16,04:25:53.000,167,11051896,-795,0,1686889552,12012.706970799998,-9.154775999995763,54488.67580224001 2023-06-16,04:25:54.000,167,11051882,-795,0,1686889553,12011.507907619998,-8.435764739995648,54487.774463760004 2023-06-16,04:25:55.000,167,11051916,-795,0,1686889554,12010.699550419995,-8.118553889995383,54487.01286768 2023-06-16,04:25:56.000,167,11051887,-795,0,1686889555,12009.57458665,-7.822490430000471,54486.03467088 2023-06-16,04:25:57.000,167,11051970,-795,0,1686889556,12008.759493140002,-7.547574359996361,54485.308010400004 2023-06-16,04:25:58.000,167,11051916,-795,0,1686889557,12008.490040739991,-7.6956060899974545,54484.46256888001 2023-06-16,04:25:59.000,167,11051894,-795,0,1686889558,12008.47656812,-8.019866069997079,54483.700972800005 2023-06-16,04:26:00.000,167,11051887,-795,0,1686889559,12008.833592549992,-8.428715609996289,54483.18392592 2023-06-16,04:26:01.000,167,11051928,-795,0,1686889560,12009.49375093,-8.936252970001078,54482.55508512 2023-06-16,04:26:02.000,167,11051999,-795,0,1686889561,12010.71302304,-9.493134240001382,54481.98214128 2023-06-16,04:26:03.000,167,11051928,-795,0,1686889562,12012.05354873,-9.662313360000553,54481.66073376001 2023-06-16,04:26:04.000,167,11051914,-795,0,1686889563,12013.387338109991,-9.479035979995388,54481.65374664 2023-06-16,04:26:05.000,167,11051937,-795,0,1686889564,12014.620082839996,-9.676411619999271,54481.7445792 2023-06-16,04:26:06.000,167,11051923,-795,0,1686889565,12015.105097159998,-9.612969449997763,54481.84239888 2023-06-16,04:26:07.000,167,11051950,-795,0,1686889566,12014.768281659992,-9.253463820001343,54482.01707688001 2023-06-16,04:26:08.000,167,11051918,-795,0,1686889567,12014.50556556999,-9.309856859996216,54482.21271624001 2023-06-16,04:26:09.000,167,11051929,-795,0,1686889568,12014.417993539995,-9.175923390001117,54482.28258744001 2023-06-16,04:26:10.000,167,11051926,-795,0,1686889569,12013.697208370002,-8.125603020002018,54482.52014952001 2023-06-16,04:26:11.000,167,11051923,-795,0,1686889570,12012.706970799998,-6.78626832000009,54482.743737360004 2023-06-16,04:26:12.000,167,11051926,-795,0,1686889571,12011.95250408,-5.616112739997334,54483.030209280005 2023-06-16,04:26:13.000,167,11051932,-795,0,1686889572,12011.339499870002,-4.417760639997141,54483.45642360001 2023-06-16,04:26:14.000,167,11051931,-795,0,1686889573,12011.049838539991,-3.4449806999982684,54483.96648336 2023-06-16,04:26:15.000,167,11051935,-795,0,1686889574,12010.969002819991,-2.697772920000716,54484.2599424 2023-06-16,04:26:16.000,167,11051901,-795,0,1686889575,12010.618714699995,-2.1479407799997716,54484.52545296 2023-06-16,04:26:17.000,167,11051948,-795,0,1686889576,12010.120227760002,-1.4641751699964516,54484.59532416 2023-06-16,04:26:18.000,167,11051886,-795,0,1686889577,12009.870984289992,-0.646476089998032,54484.7141052 2023-06-16,04:26:19.000,167,11051946,-795,0,1686889578,12009.38596996999,0.6153181800036691,54484.81891200001 2023-06-16,04:26:20.000,167,11051933,-795,0,1686889579,12009.150199119998,1.8489159300006577,54484.77000216001 2023-06-16,04:26:21.000,167,11051942,-795,0,1686889580,12009.089572329998,3.1530049799985136,54484.73506656 2023-06-16,04:26:22.000,167,11051947,-795,0,1686889581,12009.43312414,4.414799250000215,54484.67218248 2023-06-16,04:26:23.000,167,11051922,-795,0,1686889582,12009.823830119996,5.77528134000022,54484.72109232 2023-06-16,04:26:24.000,167,11051901,-795,0,1686889583,12009.911402149992,7.410679500004335,54484.62327264 2023-06-16,04:26:25.000,167,11051896,-795,0,1686889584,12010.315580749993,8.644277250001323,54484.41365904001 2023-06-16,04:26:26.000,167,11051926,-795,0,1686889585,12010.921848649996,9.602958930001478,54484.13417424 2023-06-16,04:26:27.000,167,11051958,-795,0,1686889586,12011.595479649994,10.314921060002234,54483.8057796 2023-06-16,04:26:28.000,167,11051895,-795,0,1686889587,12012.787806519998,10.470001920002687,54483.603153120006 2023-06-16,04:26:29.000,167,11051929,-795,0,1686889588,12014.539247119996,9.99771021000197,54483.37257816 2023-06-16,04:26:30.000,167,11051912,-795,0,1686889589,12016.129016279992,9.391485029998876,54483.197900160005 2023-06-16,04:26:31.000,167,11051900,-795,0,1686889590,12017.341552079997,8.764112459997705,54482.9673252 2023-06-16,04:26:32.000,167,11051878,-795,0,1686889591,12018.863958139998,7.713792089998606,54482.73675024001 2023-06-16,04:26:33.000,167,11051960,-795,0,1686889592,12020.709707080001,6.402653910001391,54482.743737360004 2023-06-16,04:26:34.000,167,11051935,-795,0,1686889593,12022.144541109992,5.105613990002894,54482.813608560005 2023-06-16,04:26:35.000,167,11051942,-795,0,1686889594,12023.727573959994,3.6746406000020215,54483.0371964 2023-06-16,04:26:36.000,167,11051934,-795,0,1686889595,12025.189353229995,2.025144179999188,54483.23283576 2023-06-16,04:26:37.000,167,11051910,-795,0,1686889596,12026.226744969994,0.6294164400023874,54483.19091304001 2023-06-16,04:26:38.000,167,11051916,-795,0,1686889597,12026.806067630001,0.15712473000166938,54483.44244936 2023-06-16,04:26:39.000,167,11051916,-795,0,1686889598,12027.176564679998,-0.2094300300013856,54483.67302432001 2023-06-16,04:26:40.000,167,11051824,-795,0,1686889599,12027.250664089988,-0.20238090000202646,54483.8756508 2023-06-16,04:26:41.000,167,11051926,-795,0,1686889600,12026.70502298,0.4038442800010671,54483.89661216 2023-06-16,04:26:42.000,167,11051905,-795,0,1686889601,12025.957292569998,1.4612137799995253,54483.82674096 2023-06-16,04:26:43.000,167,11051978,-795,0,1686889602,12025.21629846999,2.6736641399984364,54483.819753840005 2023-06-16,04:26:44.000,167,11051941,-795,0,1686889603,12024.623503189992,4.005949710001005,54483.84770232 2023-06-16,04:26:45.000,167,11051919,-795,0,1686889604,12024.030707909995,5.500365270003385,54483.75686976 2023-06-16,04:26:46.000,167,11051891,-795,0,1686889605,12023.451385250002,6.874945620002109,54483.63808872 2023-06-16,04:26:47.000,167,11051913,-795,0,1686889606,12022.973107239995,7.713792089998606,54483.64507584001 2023-06-16,04:26:48.000,167,11051904,-795,0,1686889607,12022.811435799995,8.228378580002754,54483.6660372 2023-06-16,04:26:49.000,167,11051963,-795,0,1686889608,12022.488092919994,8.559687690001738,54483.6660372 2023-06-16,04:26:50.000,167,11051941,-795,0,1686889609,12021.902033949991,8.827554629999213,54483.5612304 2023-06-16,04:26:51.000,167,11051930,-795,0,1686889610,12021.63931785999,8.869849410002644,54483.42847512001 2023-06-16,04:26:52.000,167,11051904,-795,0,1686889611,12021.8683524,8.531491170004301,54483.30969408001 2023-06-16,04:26:53.000,167,11051909,-795,0,1686889612,12021.989605980001,8.298869880003622,54483.13501608 2023-06-16,04:26:54.000,167,11051929,-795,0,1686889613,12022.117595869997,8.002806420001434,54483.1070676 2023-06-16,04:26:55.000,167,11051906,-795,0,1686889614,12022.440938749998,7.304942549999396,54483.079119120004 2023-06-16,04:26:56.000,167,11051886,-795,0,1686889615,12022.158013729997,7.0229773500032024,54482.84155704 2023-06-16,04:26:57.000,167,11051934,-795,0,1686889616,12021.733626199995,7.213303860000451,54482.576046480004 2023-06-16,04:26:58.000,167,11051911,-795,0,1686889617,12021.60563631,7.713792089998606,54482.0589996 2023-06-16,04:26:59.000,167,11051919,-795,0,1686889618,12021.6662631,8.26362422999955,54481.99611552001 2023-06-16,04:27:00.000,167,11051911,-795,0,1686889619,12022.023287529992,8.531491170004301,54481.84239888 2023-06-16,04:27:01.000,167,11051981,-795,0,1686889620,12022.144541109992,8.813456370000495,54481.55592696 2023-06-16,04:27:02.000,167,11051974,-795,0,1686889621,12022.454411369989,8.792308980002417,54481.28342928 2023-06-16,04:27:03.000,167,11051946,-795,0,1686889622,12023.269504880001,8.623129860003246,54481.05285432 2023-06-16,04:27:04.000,167,11051869,-795,0,1686889623,12023.96334481,8.764112459997705,54480.78734376 2023-06-16,04:27:05.000,167,11051899,-795,0,1686889624,12025.014209169989,9.236404169998423,54480.60567864001 2023-06-16,04:27:06.000,167,11051938,-795,0,1686889625,12026.004446739993,9.729843270004494,54480.3122196 2023-06-16,04:27:07.000,167,11051948,-795,0,1686889626,12027.223718849993,10.096398030000273,54480.16549008 2023-06-16,04:27:08.000,167,11051894,-795,0,1686889627,12028.591189779989,9.934268040000461,54480.09561888 2023-06-16,04:27:09.000,167,11051946,-795,0,1686889628,12029.803725579994,9.48312371999782,54479.844082560005 2023-06-16,04:27:10.000,167,11051914,-795,0,1686889629,12031.043206619994,8.827554629999213,54480.10260600001 2023-06-16,04:27:11.000,167,11051939,-795,0,1686889630,12032.073862049998,7.911167730002489,54479.98382496001 2023-06-16,04:27:12.000,167,11051871,-795,0,1686889631,12032.882219250001,6.966584310001053,54479.6833788 2023-06-16,04:27:13.000,167,11051888,-795,0,1686889632,12033.252716299998,6.057246540003689,54479.38293264001 2023-06-16,04:27:14.000,167,11051951,-795,0,1686889633,12033.71752169,5.606102220001048,54479.04056376 2023-06-16,04:27:15.000,167,11051927,-795,0,1686889634,12034.168854459997,5.479217879998032,54478.740117600006 2023-06-16,04:27:16.000,167,11051947,-795,0,1686889635,12034.546087819988,5.112663120002253,54478.30691616001 2023-06-16,04:27:17.000,167,11051905,-795,0,1686889636,12035.07825631,4.767255750004551,54478.20210936 2023-06-16,04:27:18.000,167,11051911,-795,0,1686889637,12035.893349819999,4.393651860002137,54477.92262456001 2023-06-16,04:27:19.000,167,11051892,-795,0,1686889638,12036.796015359992,4.224472740002966,54477.831792000004 2023-06-16,04:27:20.000,167,11051910,-795,0,1686889639,12037.745835069996,4.055293620003795,54477.55929432001 2023-06-16,04:27:21.000,167,11051904,-795,0,1686889640,12039.200878030002,3.5689036500043585,54477.209938320004 2023-06-16,04:27:22.000,167,11051906,-795,0,1686889641,12040.554876339993,3.5548053899983643,54476.895517920006 2023-06-16,04:27:23.000,167,11051922,-795,0,1686889642,12041.935819889994,3.7803775499996846,54476.5741104 2023-06-16,04:27:24.000,167,11051920,-795,0,1686889643,12043.249400339999,3.815623200003756,54476.28763848 2023-06-16,04:27:25.000,167,11051924,-795,0,1686889644,12044.66402543999,3.442019310001342,54475.82648856 2023-06-16,04:27:26.000,167,11051947,-795,0,1686889645,12046.038232679995,2.5749763200001325,54475.25354472 2023-06-16,04:27:27.000,167,11051934,-795,0,1686889646,12046.994788699994,1.764326370001072,54474.56880696001 2023-06-16,04:27:28.000,167,11051872,-795,0,1686889647,12047.574111360002,0.8972833799998625,54473.80022376001 2023-06-16,04:27:29.000,167,11051937,-795,0,1686889648,12048.274687599995,-0.13188960000115912,54472.9058724 2023-06-16,04:27:30.000,167,11051906,-795,0,1686889649,12048.34205069999,-1.0905712800013134,54472.17222480001 2023-06-16,04:27:31.000,167,11051924,-795,0,1686889650,12048.133225089994,-2.274825119995512,54471.20800224 2023-06-16,04:27:32.000,167,11051912,-795,0,1686889651,12047.08909704,-3.5013737400004175,54470.138972880006 2023-06-16,04:27:33.000,167,11051935,-795,0,1686889652,12045.896770169995,-4.770217140001478,54469.11885336 2023-06-16,04:27:34.000,167,11051954,-795,0,1686889653,12044.536035549994,-5.9685692400016706,54468.06379824 2023-06-16,04:27:35.000,167,11051950,-795,0,1686889654,12043.256136649994,-7.025938740000129,54466.93887192 2023-06-16,04:27:36.000,167,11051910,-795,0,1686889655,12041.437332950001,-7.667409570000018,54465.78599712 2023-06-16,04:27:37.000,167,11051949,-795,0,1686889656,12040.090070949991,-8.576747339997382,54464.486392800005 2023-06-16,04:27:38.000,167,11051867,-795,0,1686889657,12038.938161940001,-9.887885520001873,54463.39640208 2023-06-16,04:27:39.000,167,11051888,-795,0,1686889658,12038.082650570002,-11.431644989999768,54462.28545 2023-06-16,04:27:40.000,167,11051967,-795,0,1686889659,12037.27429337,-13.27146791999985,54461.34218880001 2023-06-16,04:27:41.000,167,11051914,-795,0,1686889660,12036.593926059992,-15.647024730002158,54460.27315944 2023-06-16,04:27:42.000,167,11051928,-795,0,1686889661,12036.02807601999,-18.008483279998472,54459.25303992 2023-06-16,04:27:43.000,167,11051908,-795,0,1686889662,12035.516116459992,-20.095025759997952,54458.330740080004 2023-06-16,04:27:44.000,167,11051907,-795,0,1686889663,12034.9367938,-22.23796127999958,54457.23376224 2023-06-16,04:27:45.000,167,11051942,-795,0,1686889664,12034.471988409998,-24.33155288999842,54456.14377152001 2023-06-16,04:27:46.000,167,11051896,-795,0,1686889665,12033.81183002999,-26.46743928000069,54455.08172928 2023-06-16,04:27:47.000,167,11051908,-795,0,1686889666,12033.111253789997,-28.638571319999755,54453.95680296 2023-06-16,04:27:48.000,167,11051921,-795,0,1686889667,12032.43088647999,-30.675769889996445,54452.85982512001 2023-06-16,04:27:49.000,167,11051913,-795,0,1686889668,12031.932399539997,-32.529691079995246,54451.88162832001 2023-06-16,04:27:50.000,167,11051922,-795,0,1686889669,12031.31265901999,-34.33426835999853,54450.76368912 2023-06-16,04:27:51.000,167,11051932,-795,0,1686889670,12030.40325717,-36.159993029999896,54449.61780144 2023-06-16,04:27:52.000,167,11051882,-795,0,1686889671,12029.541009489993,-37.5204751199999,54448.37409408 2023-06-16,04:27:53.000,167,11051853,-795,0,1686889672,12029.258084469991,-39.127676759999304,54447.27012912 2023-06-16,04:27:54.000,167,11051954,-795,0,1686889673,12029.03578623999,420.8280557399994,54446.41071336 2023-06-16,04:27:55.000,167,11051914,-795,0,1686889674,12029.258084469991,-42.250441349999164,54445.45347792 2023-06-16,04:27:56.000,167,11051941,-795,0,1686889675,12029.507327940002,-43.77305342999898,54444.37047432 2023-06-16,04:27:57.000,167,11051920,-795,0,1686889676,12029.716153549998,-45.27451812000072,54443.50407144 2023-06-16,04:27:58.000,167,11051965,-795,0,1686889677,12029.803725579994,-46.761884549996466,54442.73548824 2023-06-16,04:27:59.000,167,11051928,-795,0,1686889678,12029.608372590003,-47.76286101000005,54441.81318840001 2023-06-16,04:28:00.000,167,11051875,-795,0,1686889679,12029.615108899998,-48.672198779997416,54440.77909464 2023-06-16,04:28:01.000,167,11051912,-795,0,1686889680,12029.796989269998,-49.89874740000232,54439.67512968 2023-06-16,04:28:02.000,167,11051942,-795,0,1686889681,12029.871088679989,-51.266278620001685,54438.50129352 2023-06-16,04:28:03.000,167,11051987,-795,0,1686889682,12030.07991429,-52.894627649999165,54437.27854752 2023-06-16,04:28:04.000,167,11051951,-795,0,1686889683,12030.207904179995,-54.981170129998645,54436.27938936001 2023-06-16,04:28:05.000,167,11051887,-795,0,1686889684,12030.03276011999,-56.81394392999937,54435.08459184001 2023-06-16,04:28:06.000,167,11051911,-795,0,1686889685,12029.426492220002,-58.35770339999726,54433.79896176 2023-06-16,04:28:07.000,167,11051908,-795,0,1686889686,12028.82022432,-59.93670851999923,54432.56922864001 2023-06-16,04:28:08.000,167,11051892,-795,0,1686889687,12028.348682620002,-61.240797569997085,54431.41635384001 2023-06-16,04:28:09.000,167,11051919,-795,0,1686889688,12027.984921880001,-62.30521620000218,54430.0398912 2023-06-16,04:28:10.000,167,11051918,-795,0,1686889689,12027.243927779993,-63.11586615000124,54428.78220960001 2023-06-16,04:28:11.000,167,11051924,-795,0,1686889690,12026.758913459991,-63.67274742000154,54427.39177272001 2023-06-16,04:28:12.000,167,11051925,-795,0,1686889691,12026.186327109994,-64.10979347999819,54426.01531008 2023-06-16,04:28:13.000,167,11051934,-795,0,1686889692,12025.620477069991,-64.15913739000098,54424.65282168 2023-06-16,04:28:14.000,167,11051890,-795,0,1686889693,12025.17588060999,-64.46929911000188,54423.31129464 2023-06-16,04:28:15.000,167,11051930,-795,0,1686889694,12025.11525381999,-64.65257648999977,54421.746179760004 2023-06-16,04:28:16.000,167,11051866,-795,0,1686889695,12025.411651459995,-64.96978734000004,54420.17407776 2023-06-16,04:28:17.000,167,11051862,-795,0,1686889696,12025.721521719992,-65.49847208999563,54418.50415608001 2023-06-16,04:28:18.000,167,11051936,-795,0,1686889697,12026.307580689994,-65.94256727999891,54416.96698968 2023-06-16,04:28:19.000,167,11051942,-795,0,1686889698,12027.237191469998,-66.33026943000004,54415.63943688 2023-06-16,04:28:20.000,167,11051901,-795,0,1686889699,12028.005130810001,-66.59108723999816,54414.22803864 2023-06-16,04:28:21.000,167,11051917,-795,0,1686889700,12029.231139229996,-67.324196759997,54412.99830552001 2023-06-16,04:28:22.000,167,11051903,-795,0,1686889701,12031.083624479994,-68.70582624000235,54411.95722464 2023-06-16,04:28:23.000,167,11051921,-795,0,1686889702,12032.942846040001,-70.34827352999855,54411.04889904 2023-06-16,04:28:24.000,167,11051925,-795,0,1686889703,12034.269899109997,-72.17399819999991,54410.11262496 2023-06-16,04:28:25.000,167,11051924,-795,0,1686889704,12036.02807601999,-74.68348847999732,54409.15538952 2023-06-16,04:28:26.000,167,11051954,-795,0,1686889705,12037.33492016,-76.99560311999812,54408.19116696 2023-06-16,04:28:27.000,167,11051950,-795,0,1686889706,12038.345366659989,-78.94116299999587,54407.394635280005 2023-06-16,04:28:28.000,167,11051929,-795,0,1686889707,12039.93513582,-81.09114764999686,54406.723871760005 2023-06-16,04:28:29.000,167,11051905,-795,0,1686889708,12041.221771029996,-82.90982318999886,54405.97624992001 2023-06-16,04:28:30.000,167,11051937,-795,0,1686889709,12042.37368004,-84.72849873000087,54405.31247352 2023-06-16,04:28:31.000,167,11051930,-795,0,1686889710,12043.71420573,-86.54012513999623,54404.62074864 2023-06-16,04:28:32.000,167,11051899,-795,0,1686889711,12045.128830829992,-88.70420804999594,54404.15261160001 2023-06-16,04:28:33.000,167,11051875,-795,0,1686889712,12046.341366629997,-90.72730836000119,54403.7333844 2023-06-16,04:28:34.000,167,11051898,-795,0,1686889713,12047.156460139995,-92.54598389999592,54403.31415720001 2023-06-16,04:28:35.000,167,11051896,-795,0,1686889714,12048.005235199998,-94.11793988999852,54403.034672400005 2023-06-16,04:28:36.000,167,11051927,-795,0,1686889715,12048.968527529993,-95.4361271999951,54402.7551876 2023-06-16,04:28:37.000,167,11051937,-795,0,1686889716,12050.221481189998,-96.36661235999782,54402.70627776 2023-06-16,04:28:38.000,167,11051921,-795,0,1686889717,12051.582215809998,-97.1913605699956,54402.915891360004 2023-06-16,04:28:39.000,167,11051902,-795,0,1686889718,12052.545508139992,-97.72709444999782,54402.985762560005 2023-06-16,04:28:40.000,167,11051921,-795,0,1686889719,12053.670471910002,-97.89627356999699,54403.19537616001 2023-06-16,04:28:41.000,167,11051957,-795,0,1686889720,12054.990788670002,-98.07955095000216,54403.62159048 2023-06-16,04:28:42.000,167,11051938,-795,0,1686889721,12056.641184619999,-98.16414051000174,54403.84517832001 2023-06-16,04:28:43.000,167,11051959,-795,0,1686889722,12057.631422189988,-98.13594398999703,54404.29934112001 2023-06-16,04:28:44.000,167,11051936,-795,0,1686889723,12058.763122269993,-98.27692658999877,54404.77446528001 2023-06-16,04:28:45.000,167,11051937,-795,0,1686889724,12059.921767589993,-98.21348441999726,54405.2006796 2023-06-16,04:28:46.000,167,11051940,-795,0,1686889725,12061.70015343,-98.15709137999511,54405.54304848001 2023-06-16,04:28:47.000,167,11051953,-795,0,1686889726,12064.13196133999,-98.2698774599994,54406.01817264 2023-06-16,04:28:48.000,167,11051944,-795,0,1686889727,12066.159590649993,-98.57299005000095,54406.52124528 2023-06-16,04:28:49.000,167,11051961,-795,0,1686889728,12067.85040445999,-98.80561134000163,54406.91252400001 2023-06-16,04:28:50.000,167,11051902,-795,0,1686889729,12070.02623258999,-99.0100361099976,54407.28284136 2023-06-16,04:28:51.000,167,11051919,-795,0,1686889730,12072.303105369989,-99.20036262000212,54407.79290112001 2023-06-16,04:28:52.000,167,11051900,-795,0,1686889731,12074.445251949997,-99.51052433999575,54408.25405104001 2023-06-16,04:28:53.000,167,11051942,-795,0,1686889732,12075.873349669993,-99.84888258000137,54408.7641108 2023-06-16,04:28:54.000,167,11051922,-795,0,1686889733,12077.50353668999,-100.5185499299987,54409.44186144 2023-06-16,04:28:55.000,167,11051950,-795,0,1686889734,12079.261713599997,-101.48428073999821,54409.979869680006 2023-06-16,04:28:56.000,167,11051906,-795,0,1686889735,12081.174825639995,-102.43591328999901,54410.55980064 2023-06-16,04:28:57.000,167,11051912,-795,0,1686889736,12083.047519819993,-103.33115279999765,54410.930118 2023-06-16,04:28:58.000,167,11051955,-795,0,1686889737,12084.394781819989,-104.00786928000161,54411.46113912001 2023-06-16,04:28:59.000,167,11051882,-795,0,1686889738,12085.155984849996,-104.38147316999675,54411.992160240006 2023-06-16,04:29:00.000,167,11051927,-795,0,1686889739,12086.092331939995,-104.84671574999811,54412.66991088 2023-06-16,04:29:01.000,167,11051914,-795,0,1686889740,12087.459802869991,-105.74195525999676,54413.15900928001 2023-06-16,04:29:02.000,167,11051915,-795,0,1686889741,12088.995681549997,-107.25046907999786,54413.71099176001 2023-06-16,04:29:03.000,167,11051933,-795,0,1686889742,12090.464197129993,-108.99160418999963,54414.21406440001 2023-06-16,04:29:04.000,167,11051913,-795,0,1686889743,12091.97313056999,-110.63405147999583,54414.68220144 2023-06-16,04:29:05.000,167,11051959,-795,0,1686889744,12093.327128879995,-112.02977921999991,54415.09444152 2023-06-16,04:29:06.000,167,11051940,-795,0,1686889745,12093.744780100002,-113.22108219000074,54415.4018748 2023-06-16,04:29:07.000,167,11051894,-795,0,1686889746,12094.074859289998,-114.34894299000007,54415.88398608 2023-06-16,04:29:08.000,167,11051947,-795,0,1686889747,12094.45882896,-115.23008424,54416.512826879996 2023-06-16,04:29:09.000,167,11051894,-795,0,1686889748,12094.910161729997,-116.18171679000079,54417.13468056 2023-06-16,04:29:10.000,167,11051911,-795,0,1686889749,12094.950579589997,-117.57744452999759,54417.840379680005 2023-06-16,04:29:11.000,167,11051928,-795,0,1686889750,12094.822589700001,-118.78284575999714,54418.63691136 2023-06-16,04:29:12.000,167,11051973,-795,0,1686889751,12094.930370659997,-119.67808526999579,54419.37055896001 2023-06-16,04:29:13.000,167,11051929,-795,0,1686889752,12094.822589700001,-120.0516891599982,54420.26491032 2023-06-16,04:29:14.000,167,11051934,-795,0,1686889753,12094.63397301999,-120.27021219000017,54421.06842912001 2023-06-16,04:29:15.000,167,11051914,-795,0,1686889754,12094.148958699989,-120.37594913999783,54421.913870640004 2023-06-16,04:29:16.000,167,11051906,-795,0,1686889755,12093.347337809995,-120.52398086999892,54422.66149248 2023-06-16,04:29:17.000,167,11051909,-755,0,1686889756,12093.226084229995,-120.82709346000047,54423.56283096001 2023-06-16,04:29:18.000,167,11051934,-795,0,1686889757,12093.43490983999,-121.27823777999583,54424.53404064 2023-06-16,04:29:19.000,167,11051962,-795,0,1686889758,12093.636999139992,-121.84921731000213,54425.484288960004 2023-06-16,04:29:20.000,167,11051921,-795,0,1686889759,12094.33083906999,-122.22987032999663,54426.37864032 2023-06-16,04:29:21.000,167,11051947,-795,0,1686889760,12095.051624239997,-122.56822857000225,54427.40574696 2023-06-16,04:29:22.000,167,11051932,-795,0,1686889761,12096.223742180002,-123.44232068999554,54428.53067328 2023-06-16,04:29:23.000,167,11051909,-795,0,1686889762,12097.368914879997,-124.42214976000105,54429.71149656 2023-06-16,04:29:24.000,167,11051899,-795,0,1686889763,12098.446724479996,-125.06362059000094,54431.06001072001 2023-06-16,04:29:25.000,167,11051919,-795,0,1686889764,12099.45043466999,-125.37378231000184,54432.39455064 2023-06-16,04:29:26.000,167,11051945,-795,0,1686889765,12099.908503749997,-125.7614844599957,54433.68018072 2023-06-16,04:29:27.000,167,11051941,-755,0,1686889766,12099.996075779993,-126.13508834999811,54435.01472064001 2023-06-16,04:29:28.000,167,11051846,-795,0,1686889767,12100.117329359993,-126.39590615999623,54436.34926056 2023-06-16,04:29:29.000,167,11051906,-795,0,1686889768,12100.231846629998,-126.72016613999585,54437.606942160004 2023-06-16,04:29:30.000,167,11051881,-795,0,1686889769,12100.642761539995,-127.19245784999657,54438.72488136001 2023-06-16,04:29:31.000,167,11051924,-795,0,1686889770,12101.107566929997,-127.78458477000095,54439.856794800005 2023-06-16,04:29:32.000,167,11051923,-795,0,1686889771,12101.93613306,-128.50359603000106,54440.83499160001 2023-06-16,04:29:33.000,167,11051886,-795,0,1686889772,12102.757962879994,-129.2719511999967,54441.95991792001 2023-06-16,04:29:34.000,167,11051918,-795,0,1686889773,12103.485484359997,-129.93456942000194,54443.06388288001 2023-06-16,04:29:35.000,167,11051913,-795,0,1686889774,12104.489194549991,-130.73112111000228,54444.51021672 2023-06-16,04:29:36.000,167,11051914,-795,0,1686889775,12104.536348720001,-131.1540689100002,54445.76789832001 2023-06-16,04:29:37.000,167,11051927,-795,0,1686889776,12104.13217012,-130.95669326999632,54446.96968296001 2023-06-16,04:29:38.000,167,11051914,-795,0,1686889777,12103.680837350003,-130.92849674999889,54448.01076384 2023-06-16,04:29:39.000,167,11051966,-795,0,1686889778,12103.323812919996,-131.52767279999534,54449.03787048 2023-06-16,04:29:40.000,167,11051950,-795,0,1686889779,12102.407674759997,-131.90832581999712,54450.00209304 2023-06-16,04:29:41.000,167,11051973,-795,0,1686889780,12101.094094309992,-131.47127976000047,54450.854521680005 2023-06-16,04:29:42.000,167,11051939,-795,0,1686889781,12100.177956149993,-130.80161240999587,54451.80477000001 2023-06-16,04:29:43.000,167,11051917,-795,0,1686889782,12098.817221529993,-130.09669941000175,54452.39168808 2023-06-16,04:29:44.000,167,11051928,-795,0,1686889783,12097.11293509999,-129.41293379999843,54452.985593280006 2023-06-16,04:29:45.000,167,11051940,-795,0,1686889784,12095.294131399998,-128.79261035999662,54453.16027128 2023-06-16,04:29:46.000,167,11051939,-795,0,1686889785,12093.11830327,-128.21458169999823,54453.23014248 2023-06-16,04:29:47.000,167,11051937,-795,0,1686889786,12090.060018529992,-127.15016307000042,54452.99956752 2023-06-16,04:29:48.000,167,11051952,-795,0,1686889787,12086.893952829989,-125.63460011999996,54452.78995392001 2023-06-16,04:29:49.000,167,11051910,-795,0,1686889788,12083.74135974999,-123.40707503999874,54452.61527592 2023-06-16,04:29:50.000,167,11051922,-795,0,1686889789,12080.656129769988,-120.84824084999855,54452.41963656 2023-06-16,04:29:51.000,167,11051894,-795,0,1686889790,12078.291684959993,-118.36694708999858,54452.154126 2023-06-16,04:29:52.000,167,11051881,-795,0,1686889791,12076.506562809991,-116.09007810000185,54451.82573136 2023-06-16,04:29:53.000,167,11051921,-795,0,1686889792,12075.078465089995,-113.9330443200015,54451.67900184 2023-06-16,04:29:54.000,167,11051906,-795,0,1686889793,12073.78509356999,-111.67732271999557,54451.66502760001 2023-06-16,04:29:55.000,167,11051900,-795,0,1686889794,12072.60623931999,-109.30176591000054,54451.63707912001 2023-06-16,04:29:56.000,167,11051906,-795,0,1686889795,12072.047125589997,-107.0953882199974,54451.65105336 2023-06-16,04:29:57.000,167,11051900,-795,0,1686889796,12072.330050609999,-105.3401548499969,54451.909576800004 2023-06-16,04:29:58.000,167,11051940,-795,0,1686889797,12072.65339349,-104.02196754000033,54452.2239972 2023-06-16,04:29:59.000,167,11051898,-795,0,1686889798,12073.333760799993,-102.87295934999565,54452.58732744 2023-06-16,04:30:00.000,167,11051919,-795,0,1686889799,12074.317262060002,-102.04116200999852,54453.01354176 2023-06-16,04:30:01.000,167,11051936,-795,0,1686889800,12074.755122209994,-101.3573963999952,54453.4467432 2023-06-16,04:30:02.000,167,11051940,-795,0,1686889801,12075.01110199,-100.7652694799981,54454.08257112001 2023-06-16,04:30:03.000,167,11051911,-795,0,1686889802,12075.27381808,-100.44100949999847,54454.70442480001 2023-06-16,04:30:04.000,167,11051931,-795,0,1686889803,12075.927240149998,-100.88510469000175,54455.479995120004 2023-06-16,04:30:05.000,167,11051912,-795,0,1686889804,12076.38530922999,-101.51247725999565,54456.01800336 2023-06-16,04:30:06.000,167,11051923,-795,0,1686889805,12076.38530922999,-101.78739332999976,54456.604921440005 2023-06-16,04:30:07.000,167,11051910,-795,0,1686889806,12076.095647899994,-102.16099722000217,54457.14292968 2023-06-16,04:30:08.000,167,11051829,-795,0,1686889807,12075.725150849998,-102.63328892999562,54457.729847760005 2023-06-16,04:30:09.000,167,11051879,-795,0,1686889808,12075.22666390999,-102.85181195999758,54458.12811360001 2023-06-16,04:30:10.000,167,11051921,-795,0,1686889809,12074.451988259993,-102.71082935999584,54458.52637944 2023-06-16,04:30:11.000,167,11051925,-795,0,1686889810,12073.380914969988,-102.09755505000066,54458.79189 2023-06-16,04:30:12.000,167,11051932,-795,0,1686889811,12071.932608319992,-101.60411595000187,54459.0364392 2023-06-16,04:30:13.000,167,11051935,-795,0,1686889812,12070.4371475,-101.37149466000119,54459.36483384 2023-06-16,04:30:14.000,167,11051924,-795,0,1686889813,12069.00904977999,-101.34329813999648,54459.693228480006 2023-06-16,04:30:15.000,167,11051906,-795,0,1686889814,12067.385599069989,-101.54067378000036,54459.97271328001 2023-06-16,04:30:16.000,167,11051906,-795,0,1686889815,12065.58026799,-101.97067070999765,54460.294120800005 2023-06-16,04:30:17.000,167,11051932,-795,0,1686889816,12063.862508939994,-102.42181503000029,54460.53867 2023-06-16,04:30:18.000,167,11051869,-795,0,1686889817,12062.488301699988,-102.84476282999822,54460.93693584001 2023-06-16,04:30:19.000,167,11051950,-795,0,1686889818,12061.383546859994,-103.35934931999509,54461.32821456 2023-06-16,04:30:20.000,167,11051908,-795,0,1686889819,12060.59539858999,-103.85983755000052,54461.78936448 2023-06-16,04:30:21.000,167,11051899,-795,0,1686889820,12060.056493789998,-104.26163796000037,54462.24352728 2023-06-16,04:30:22.000,167,11051944,-795,0,1686889821,12059.941976519993,-104.81147010000132,54462.74659992 2023-06-16,04:30:23.000,167,11051916,-795,0,1686889822,12059.753359839997,-105.23441789999924,54463.35447936001 2023-06-16,04:30:24.000,167,11051902,-795,0,1686889823,12059.22119135,-105.40359701999841,54464.00428152001 2023-06-16,04:30:25.000,167,11051950,-795,0,1686889824,12058.406097840001,-105.00884573999792,54464.61216096 2023-06-16,04:30:26.000,167,11051946,-795,0,1686889825,12057.712257909989,-104.42376795000018,54465.275937360006 2023-06-16,04:30:27.000,167,11051909,-795,0,1686889826,12057.03862690999,-103.98672188999626,54465.876829680004 2023-06-16,04:30:28.000,167,11051939,-795,0,1686889827,12056.324578049993,-103.81049363999773,54466.47073488001 2023-06-16,04:30:29.000,167,11051924,-795,0,1686889828,12055.60379288,-103.85983755000052,54467.218356720005 2023-06-16,04:30:30.000,167,11051919,-795,0,1686889829,12054.741545199991,-103.64836364999792,54467.91008160001 2023-06-16,04:30:31.000,167,11051922,-795,0,1686889830,12054.17569515999,-103.34525105999637,54468.43411560001 2023-06-16,04:30:32.000,167,11051891,-795,0,1686889831,12053.993814789988,-103.12672803000169,54468.88827840001 2023-06-16,04:30:33.000,167,11051880,-795,0,1686889832,12054.000551099998,-103.11262976999569,54469.447248000004 2023-06-16,04:30:34.000,167,11051911,-795,0,1686889833,12054.054441579989,-103.26771062999615,54469.82455248001 2023-06-16,04:30:35.000,167,11051929,-795,0,1686889834,12054.512510659995,-103.59197060999577,54470.16692136 2023-06-16,04:30:36.000,167,11051955,-795,0,1686889835,12055.159196419998,-103.81049363999773,54470.25775392001 2023-06-16,04:30:37.000,167,11051958,-795,0,1686889836,12056.270687570002,-104.25458883000101,54470.51627736001 2023-06-16,04:30:38.000,167,11051921,-795,0,1686889837,12057.510168610002,-105.00179660999856,54470.788775040004 2023-06-16,04:30:39.000,167,11051920,-795,0,1686889838,12059.086465149994,-105.72785699999804,54471.15210528 2023-06-16,04:30:40.000,167,11051842,-795,0,1686889839,12061.167984940002,-106.9967003999991,54471.42460296001 2023-06-16,04:30:41.000,167,11051876,-795,0,1686889840,12063.316867829992,-108.998653319999,54471.648190800006 2023-06-16,04:30:42.000,167,11051865,-795,0,1686889841,12065.33776083,-111.02880275999632,54471.80190744 2023-06-16,04:30:43.000,167,11051906,-795,0,1686889842,12067.035310949992,-112.63600439999573,54472.22113464001 2023-06-16,04:30:44.000,167,11051937,-795,0,1686889843,12068.247846749997,-113.79206171999977,54472.64036184 2023-06-16,04:30:45.000,167,11051943,-795,0,1686889844,12070.039705209994,-115.18778945999657,54473.087537520005 2023-06-16,04:30:46.000,167,11051923,-795,0,1686889845,12071.993235109992,-116.59056633,54473.6045844 2023-06-16,04:30:47.000,167,11051961,-795,0,1686889846,12073.583004269989,-118.17662058000133,54474.18451536001 2023-06-16,04:30:48.000,167,11051908,-715,0,1686889847,12074.633868629993,-119.91070655999647,54474.47098728001 2023-06-16,04:30:49.000,167,11051851,-795,0,1686889848,12075.907031219998,-121.82806991999678,54475.002008400006 2023-06-16,04:30:50.000,167,11051913,-795,0,1686889849,12077.180193809989,-124.09788978000142,54475.56796512 2023-06-16,04:30:51.000,167,11051938,-795,0,1686889850,12078.291684959993,-126.24787442999514,54476.05007640001 2023-06-16,04:30:52.000,167,11051928,-795,0,1686889851,12078.897952859996,-127.96081301999948,54476.37847104 2023-06-16,04:30:53.000,167,11051921,-795,0,1686889852,12079.652419579994,-129.59621117999632,54476.72083992001 2023-06-16,04:30:54.000,167,11051937,-795,0,1686889853,12080.12396127999,-130.61833502999798,54477.07718304 2023-06-16,04:30:55.000,167,11051936,-795,0,1686889854,12080.177851759996,-130.99898804999975,54477.15404136001 2023-06-16,04:30:56.000,167,11051883,-795,0,1686889855,12079.537902309989,-130.39276286999666,54477.14006712 2023-06-16,04:30:57.000,167,11051943,-795,0,1686889856,12078.446620089999,-128.91949469999963,54476.88853080001 2023-06-16,04:30:58.000,167,11051842,-795,0,1686889857,12078.008759939992,-127.60835651999514,54476.776736880005 2023-06-16,04:30:59.000,167,11051898,-795,0,1686889858,12078.123277209997,-126.81180483000207,54476.54616192 2023-06-16,04:31:00.000,167,11051925,-795,0,1686889859,12078.190640309993,-125.94476184000087,54476.511226320006 2023-06-16,04:31:01.000,167,11051927,-795,0,1686889860,12078.109804589993,-124.97903103000135,54476.14090896 2023-06-16,04:31:02.000,167,11051944,-795,0,1686889861,12078.224321859998,-124.29526541999803,54475.651810560004 2023-06-16,04:31:03.000,167,11051899,-795,0,1686889862,12078.507246879999,-124.09084065000206,54475.13476368 2023-06-16,04:31:04.000,167,11051906,-795,0,1686889863,12078.54092842999,-124.14018455999758,54474.51989712001 2023-06-16,04:31:05.000,167,11051895,-795,0,1686889864,12078.60155521999,-124.18952847000037,54473.79323664 2023-06-16,04:31:06.000,167,11051942,-795,0,1686889865,12078.635236769995,-124.49264106000192,54472.94779512 2023-06-16,04:31:07.000,167,11051898,-795,0,1686889866,12078.992261200001,-125.2046031899954,54472.1372892 2023-06-16,04:31:08.000,167,11051909,-795,0,1686889867,12079.564847549998,-126.36066050999943,54471.37569312 2023-06-16,04:31:09.000,167,11051918,-795,0,1686889868,12079.94881722,-127.70704434000072,54470.46736752001 2023-06-16,04:31:10.000,167,11051908,-795,0,1686889869,12080.117224969996,-129.053428170002,54469.517119200005 2023-06-16,04:31:11.000,167,11051931,-795,0,1686889870,12080.211533310001,-130.50554895000096,54468.50398680001 2023-06-16,04:31:12.000,167,11051896,-795,0,1686889871,12080.467513089992,-132.0775049399963,54467.40002184001 2023-06-16,04:31:13.000,167,11051884,-795,0,1686889872,12080.945791099999,-133.5507731100006,54466.38688944 2023-06-16,04:31:14.000,167,11051940,-795,0,1686889873,12081.16135301999,-134.79141998999694,54465.45061536 2023-06-16,04:31:15.000,167,11051950,-795,0,1686889874,12081.518377449996,-135.83469122999668,54464.43049584001 2023-06-16,04:31:16.000,167,11051951,-795,0,1686889875,12082.32673465,-136.96960115999536,54463.49422176 2023-06-16,04:31:17.000,167,11051961,-795,0,1686889876,12083.229400189994,-138.40057454999624,54462.79550976 2023-06-16,04:31:18.000,167,11051934,-795,0,1686889877,12083.956921669997,-139.98662879999756,54462.0758364 2023-06-16,04:31:19.000,167,11051923,-795,0,1686889878,12084.280264549998,-141.389405670001,54461.516866800004 2023-06-16,04:31:20.000,167,11051881,-795,0,1686889879,12084.502562779999,-142.36923473999923,54460.811167679996 2023-06-16,04:31:21.000,167,11051952,-795,0,1686889880,12084.253319310003,-142.8838212299961,54460.35700488001 2023-06-16,04:31:22.000,167,11051906,-795,0,1686889881,12083.835668089996,-142.73578950000228,54459.64431864001 2023-06-16,04:31:23.000,167,11051929,-795,0,1686889882,12083.977130599997,-142.63005254999734,54459.06438768001 2023-06-16,04:31:24.000,167,11051946,-795,0,1686889883,12084.60360743,-142.77808427999844,54458.687083200006 2023-06-16,04:31:25.000,167,11051937,-795,0,1686889884,12084.7854878,-142.8838212299961,54458.12811360001 2023-06-16,04:31:26.000,167,11051912,-795,0,1686889885,12085.021258649991,-142.8979194900021,54457.611066720005 2023-06-16,04:31:27.000,167,11051937,-795,0,1686889886,12085.829615849994,-143.10234425999806,54457.10100696001 2023-06-16,04:31:28.000,167,11051900,-795,0,1686889887,12086.765962939993,-143.41955510999833,54456.821522160004 2023-06-16,04:31:29.000,167,11051938,-795,0,1686889888,12086.813117109989,-143.33496554999874,54456.36037224001 2023-06-16,04:31:30.000,167,11051931,-795,0,1686889889,12087.709046340002,-142.95431252999697,54455.97608064001 2023-06-16,04:31:31.000,167,11051937,-795,0,1686889890,12089.123671439993,-142.67234733000078,54455.619737520006 2023-06-16,04:31:32.000,167,11051932,-795,0,1686889891,12089.548058969995,-141.99563084999681,54455.165574720006 2023-06-16,04:31:33.000,167,11051982,-795,0,1686889892,12089.312288119989,-141.02285090999794,54454.78827024 2023-06-16,04:31:34.000,167,11051939,-795,0,1686889893,12090.464197129993,-140.42367486000148,54454.48083696 2023-06-16,04:31:35.000,167,11051900,-795,0,1686889894,12092.653497879997,-140.21220095999888,54454.11750672 2023-06-16,04:31:36.000,167,11051870,-795,0,1686889895,12094.586818849995,-140.07121835999715,54453.803086320004 2023-06-16,04:31:37.000,167,11051936,-795,0,1686889896,12095.516429629999,-139.85974446000182,54453.18821976 2023-06-16,04:31:38.000,167,11051889,-795,0,1686889897,12096.358468379993,-139.66236881999794,54452.7829668 2023-06-16,04:31:39.000,167,11051928,-795,0,1686889898,12097.025363069995,-139.28876492999552,54452.147138880006 2023-06-16,04:31:40.000,167,11051932,-795,0,1686889899,12097.308288089996,-138.82352235000144,54451.476375360005 2023-06-16,04:31:41.000,167,11051893,-795,0,1686889900,12097.308288089996,-138.14680586999748,54450.59599824 2023-06-16,04:31:42.000,167,11051920,-795,0,1686889901,12097.98865539999,-137.70271068000147,54449.83440216 2023-06-16,04:31:43.000,167,11051923,-795,0,1686889902,12098.729649499997,-137.5687772099991,54448.91908944 2023-06-16,04:31:44.000,167,11051903,-795,0,1686889903,12099.160773339994,-137.63926850999997,54448.16448048001 2023-06-16,04:31:45.000,167,11051898,-795,0,1686889904,12100.002812090002,-137.9423811000015,54447.14436096 2023-06-16,04:31:46.000,167,11051945,-795,0,1686889905,12101.457855049994,-138.41467281000223,54446.1452028 2023-06-16,04:31:47.000,167,11051926,-795,0,1686889906,12103.182350409996,-139.34515796999767,54445.390593840006 2023-06-16,04:31:48.000,167,11051936,-795,0,1686889907,12104.724965399997,-140.44482224999956,54444.51021672 2023-06-16,04:31:49.000,167,11051962,-795,0,1686889908,12105.620894629996,-141.24842306999926,54443.762594880005 2023-06-16,04:31:50.000,167,11051959,-795,0,1686889909,12105.870138099992,-141.4387495799965,54443.15471544001 2023-06-16,04:31:51.000,167,11051939,-795,0,1686889910,12106.274316699994,-140.64219788999617,54442.637668560004 2023-06-16,04:31:52.000,167,11051900,-795,0,1686889911,12108.086384089991,-139.570730129999,54442.31626104001 2023-06-16,04:31:53.000,167,11051917,-795,0,1686889912,12110.42388365999,-138.7671293099993,54442.134595920004 2023-06-16,04:31:54.000,167,11051928,-795,0,1686889913,12112.754646919995,-138.21729716999835,54442.07869896001 2023-06-16,04:31:55.000,167,11051938,-795,0,1686889914,12115.30097209999,-137.70975981000083,54442.07171184 2023-06-16,04:31:56.000,167,11051922,-795,0,1686889915,12117.261238309999,-136.99074855000072,54442.00184064 2023-06-16,04:31:57.000,167,11051936,-795,0,1686889916,12119.497693229998,-135.9756738299984,54442.12062168 2023-06-16,04:31:58.000,167,11051950,-795,0,1686889917,12122.077699959998,-134.9746973700021,54441.966905040004 2023-06-16,04:31:59.000,167,11051926,-795,0,1686889918,12124.63076144999,-133.39569225000014,54441.85511112 2023-06-16,04:32:00.000,167,11051886,-795,0,1686889919,12127.41285747999,-131.4360341099964,54441.85511112 2023-06-16,04:32:01.000,167,11051956,-795,0,1686889920,12129.784038599995,-129.4834250999993,54441.631523280004 2023-06-16,04:32:02.000,167,11051932,-795,0,1686889921,12131.447907169997,-127.68589694999537,54441.47081952 2023-06-16,04:32:03.000,167,11051949,-795,0,1686889922,12132.761487620002,-126.10689183000068,54441.31011576001 2023-06-16,04:32:04.000,167,11051966,-795,0,1686889923,12134.000968660002,-124.54903409999679,54441.40094832 2023-06-16,04:32:05.000,167,11051934,-795,0,1686889924,12135.839981289995,-122.94183245999739,54441.43588392001 2023-06-16,04:32:06.000,167,11051962,-795,0,1686889925,12138.15053562,-121.57430123999802,54441.61056192 2023-06-16,04:32:07.000,167,11051927,-795,0,1686889926,12140.097329210002,-120.24201566999545,54441.75729144 2023-06-16,04:32:08.000,167,11051962,-795,0,1686889927,12142.232739480001,-119.38907094000024,54442.085686080005 2023-06-16,04:32:09.000,167,11051902,-795,0,1686889928,12144.193005689995,-118.73350185000163,54442.24638984001 2023-06-16,04:32:10.000,167,11051936,-795,0,1686889929,12145.573949239995,-118.1343257999979,54442.4070936 2023-06-16,04:32:11.000,167,11051929,-795,0,1686889930,12146.247580239993,-117.14039847000095,54442.50491328 2023-06-16,04:32:12.000,167,11051977,-795,0,1686889931,12146.79995765999,-116.17466766000143,54442.6167072 2023-06-16,04:32:13.000,167,11051941,-795,0,1686889932,12147.217608879997,-114.91992251999909,54442.77042384 2023-06-16,04:32:14.000,167,11051918,-795,0,1686889933,12147.567896999994,-113.41845782999735,54443.09881848 2023-06-16,04:32:15.000,167,11051912,-795,0,1686889934,12147.91818511999,-112.15666355999565,54443.357341920004 2023-06-16,04:32:16.000,167,11051887,-795,0,1686889935,12148.295418479996,-111.24027665999893,54443.55298128 2023-06-16,04:32:17.000,167,11051953,-795,0,1686889936,12148.416672059997,-110.47897061999538,54443.6997108 2023-06-16,04:32:18.000,167,11051943,-795,0,1686889937,12148.248264310001,-109.35110981999605,54443.81849184 2023-06-16,04:32:19.000,167,11051930,-795,0,1686889938,12147.95860297999,-107.8989890399971,54443.98618272 2023-06-16,04:32:20.000,167,11051927,-795,0,1686889939,12147.790195229994,-106.58080173000053,54444.37746144001 2023-06-16,04:32:21.000,167,11051950,-795,0,1686889940,12147.769986299994,-106.06621523999638,54444.59406216001 2023-06-16,04:32:22.000,167,11051959,-795,0,1686889941,12148.02596608,-106.46801564999623,54444.94341816 2023-06-16,04:32:23.000,167,11051926,-795,0,1686889942,12148.03943869999,-106.71473519999563,54445.35565824 2023-06-16,04:32:24.000,167,11051910,-795,0,1686889943,12148.376254199997,-106.76407910999842,54445.656104400005 2023-06-16,04:32:25.000,167,11051928,-795,0,1686889944,12149.487745350001,-106.71473519999563,54446.11725432 2023-06-16,04:32:26.000,167,11051914,-795,0,1686889945,12150.888897830002,-107.29276386000129,54446.62032696 2023-06-16,04:32:27.000,167,11051909,-795,0,1686889946,12152.175533039997,-108.08226642000227,54447.44480712001 2023-06-16,04:32:28.000,167,11051907,-795,0,1686889947,12153.85287422999,-108.92111288999877,54448.39505544 2023-06-16,04:32:29.000,167,11051924,-795,0,1686889948,12155.826613060002,-109.79520500999934,54449.30338104 2023-06-16,04:32:30.000,167,11051936,-795,0,1686889949,12157.928341779996,-110.16880890000175,54450.21170664 2023-06-16,04:32:31.000,167,11051923,-795,0,1686889950,12160.245632419996,-110.07012107999617,54451.12701936 2023-06-16,04:32:32.000,167,11051916,-795,0,1686889951,12162.482087339995,-109.97848238999723,54451.96547376 2023-06-16,04:32:33.000,167,11051936,-715,0,1686889952,12165.230501819991,-109.50619067999651,54452.95065768 2023-06-16,04:32:34.000,167,11051927,-795,0,1686889953,12168.207950839998,-109.04094809999515,54453.970777200004 2023-06-16,04:32:35.000,167,11051935,-795,0,1686889954,12171.15171831,-108.34308423000039,54455.07474216 2023-06-16,04:32:36.000,167,11051899,-795,0,1686889955,12173.819297069997,-107.36325516000215,54456.0669132 2023-06-16,04:32:37.000,167,11051946,-795,0,1686889956,12176.10964247,-105.67146395999589,54457.226775120005 2023-06-16,04:32:38.000,167,11051915,-795,0,1686889957,12179.039937319998,-103.70475669000007,54458.568302160005 2023-06-16,04:32:39.000,167,11051890,-795,0,1686889958,12182.239684569991,-101.76624594000168,54459.74912544 2023-06-16,04:32:40.000,167,11051935,-795,0,1686889959,12185.116088939998,-99.714949109999,54460.94392296 2023-06-16,04:32:41.000,167,11051911,-795,0,1686889960,12187.824085559994,-97.44512925000163,54462.12474624 2023-06-16,04:32:42.000,167,11051923,-795,0,1686889961,12190.868897679997,-95.16826025999762,54463.263646800006 2023-06-16,04:32:43.000,167,11051920,-795,0,1686889962,12194.270734229991,-92.80680171000131,54464.5911996 2023-06-16,04:32:44.000,167,11051890,-795,0,1686889963,12197.342491589989,-90.52288358999795,54465.85586832 2023-06-16,04:32:45.000,167,11051946,-795,0,1686889964,12200.27278644,-88.06273721999605,54467.239318080006 2023-06-16,04:32:46.000,167,11051920,-795,0,1686889965,12202.906683649991,-85.2501343499971,54468.273411840004 2023-06-16,04:32:47.000,167,11051896,-795,0,1686889966,12204.994939749995,-82.28949974999705,54469.25160864001 2023-06-16,04:32:48.000,167,11051885,-795,0,1686889967,12206.456719019996,-79.08919472999696,54470.0760888 2023-06-16,04:32:49.000,167,11051937,-795,0,1686889968,12207.231394669994,-75.92413536000095,54470.67698112 2023-06-16,04:32:50.000,167,11051902,-795,0,1686889969,12208.086906039993,-72.9987464099977,54471.25691208001 2023-06-16,04:32:51.000,167,11051921,-795,0,1686889970,12209.306178149993,-70.58794394999859,54471.6132552 2023-06-16,04:32:52.000,167,11051936,-795,0,1686889971,12210.485032399993,-68.66353145999892,54471.94164984 2023-06-16,04:32:53.000,167,11051921,-795,0,1686889972,12211.387697940001,-66.87305244000163,54472.16523768 2023-06-16,04:32:54.000,167,11051953,-795,0,1686889973,12212.20279145,-65.04732777000027,54472.47965808001 2023-06-16,04:32:55.000,167,11051901,-795,0,1686889974,12213.091984369988,-62.95373616000143,54472.57747776001 2023-06-16,04:32:56.000,167,11051903,-795,0,1686889975,12214.088958250002,-60.76145672999701,54472.598439119996 2023-06-16,04:32:57.000,167,11051903,-795,0,1686889976,12215.328439290002,-58.61852120999538,54472.43773536001 2023-06-16,04:32:58.000,167,11051925,-795,0,1686889977,12216.204159590001,-56.5319787299959,54472.44472248 2023-06-16,04:32:59.000,167,11051888,-795,0,1686889978,12216.372567339997,-54.339699299998756,54472.44472248 2023-06-16,04:33:00.000,167,11051907,-795,0,1686889979,12216.466875680002,-52.436434199997166,54472.486645200006 2023-06-16,04:33:01.000,167,11051884,-795,0,1686889980,12216.446666750002,-51.05480471999908,54472.297992960004 2023-06-16,04:33:02.000,167,11051909,-795,0,1686889981,12215.75956313,-49.87055087999761,54472.18619904 2023-06-16,04:33:03.000,167,11051919,-795,0,1686889982,12214.957942239991,-48.71449356000085,54472.00453392001 2023-06-16,04:33:04.000,167,11051915,-795,0,1686889983,12214.324729099993,-47.57253449999553,54471.87876576 2023-06-16,04:33:05.000,167,11051953,-795,0,1686889984,12213.752142749996,-46.30369110000174,54471.578319600005 2023-06-16,04:33:06.000,167,11051921,-795,0,1686889985,12212.788850420002,-44.71058772000106,54471.24992496 2023-06-16,04:33:07.000,167,11051881,-795,0,1686889986,12211.744722369993,-43.21617215999868,54470.71191672001 2023-06-16,04:33:08.000,167,11051913,-795,0,1686889987,12210.828584209994,-41.67241269000078,54470.16692136 2023-06-16,04:33:09.000,167,11051894,-795,0,1686889988,12209.770983539995,-39.99471975000051,54469.62891312001 2023-06-16,04:33:10.000,167,11051925,-795,0,1686889989,12208.82116382999,-38.68358156999602,54469.04898216 2023-06-16,04:33:11.000,167,11051933,-795,0,1686889990,12208.147532829993,-37.80948944999545,54468.37821864 2023-06-16,04:33:12.000,167,11051906,-795,0,1686889991,12207.999334009997,-37.36539425999945,54467.58867408 2023-06-16,04:33:13.000,167,11051877,-795,0,1686889992,12207.911761980002,-37.027036020001105,54466.98079464 2023-06-16,04:33:14.000,167,11051917,-795,0,1686889993,12207.635573269996,-36.32212301999971,54466.498683360005 2023-06-16,04:33:15.000,167,11051936,-795,0,1686889994,12207.3863298,-35.314097429996764,54465.946700880006 2023-06-16,04:33:16.000,167,11051935,-795,0,1686889995,12207.554737549995,-34.32721922999917,54465.2899116 2023-06-16,04:33:17.000,167,11051905,-795,0,1686889996,12207.763563159991,-33.31214450999687,54464.66805792 2023-06-16,04:33:18.000,167,11051909,-795,0,1686889997,12207.992597700002,-32.1913328399969,54464.06017848 2023-06-16,04:33:19.000,167,11051916,-795,0,1686889998,12207.999334009997,-30.964784219999274,54463.361466480004 2023-06-16,04:33:20.000,167,11051868,-795,0,1686889999,12207.898289359997,-29.710039079996932,54462.63480600001 2023-06-16,04:33:21.000,167,11051900,-795,0,1686890000,12208.093642350002,-28.638571319999755,54461.852248560004 2023-06-16,04:33:22.000,167,11051877,-795,0,1686890001,12208.134060210003,-27.757430069999828,54461.237382 2023-06-16,04:33:23.000,167,11051922,-795,0,1686890002,12208.383303679999,-27.256941840001673,54460.699373760006 2023-06-16,04:33:24.000,167,11051902,-795,0,1686890003,12208.181214379998,-26.982025769997563,54460.20328824 2023-06-16,04:33:25.000,167,11051907,-795,0,1686890004,12207.251603599994,-26.805797519999032,54459.68624136001 2023-06-16,04:33:26.000,167,11051901,-795,0,1686890005,12205.318282629996,-26.580225359997712,54459.02945208 2023-06-16,04:33:27.000,167,11051947,-795,0,1686890006,12204.213527790002,-26.566127099998994,54458.351701440006 2023-06-16,04:33:28.000,167,11051919,-795,0,1686890007,12204.078801589996,-26.918583599996055,54457.827667440004 2023-06-16,04:33:29.000,167,11051880,-795,0,1686890008,12203.74198608999,-27.00317315999564,54457.20581376 2023-06-16,04:33:30.000,167,11051957,-795,0,1686890009,12203.250235459993,-27.038418809999712,54456.5909472 2023-06-16,04:33:31.000,167,11051937,-795,0,1686890010,12202.286943129999,-26.573176229998353,54455.97608064001 2023-06-16,04:33:32.000,167,11051947,-795,0,1686890011,12201.640257369996,-25.861214099997596,54455.549866320005 2023-06-16,04:33:33.000,167,11051947,-795,0,1686890012,12201.478585929995,-25.177448490001552,54455.27736864001 2023-06-16,04:33:34.000,167,11051929,-795,0,1686890013,12201.417959139995,-24.543026790001022,54455.25640728001 2023-06-16,04:33:35.000,167,11051879,-795,0,1686890014,12200.926208509998,-23.73942597000132,54455.263394400004 2023-06-16,04:33:36.000,167,11051913,-795,0,1686890015,12200.16500547999,-22.865333850000752,54455.36121408 2023-06-16,04:33:37.000,167,11051920,-795,0,1686890016,12200.057224519995,-22.69615473000158,54455.24942016 2023-06-16,04:33:38.000,167,11051896,-795,0,1686890017,12200.724119209997,-23.436313379999774,54455.41711104 2023-06-16,04:33:39.000,167,11051896,-795,0,1686890018,12200.602865629997,-24.225815940000757,54455.61275040001 2023-06-16,04:33:40.000,167,11051929,-795,0,1686890019,12199.302757799996,-24.303356370000984,54455.89922232 2023-06-16,04:33:41.000,167,11051887,-795,0,1686890020,12197.982441039996,-24.16237376999925,54455.836338240006 2023-06-16,04:33:42.000,167,11051914,-795,0,1686890021,12197.80729697999,-24.409093319998647,54455.80140264 2023-06-16,04:33:43.000,167,11051920,-795,0,1686890022,12198.130639859992,-25.13515370999812,54455.51493072 2023-06-16,04:33:44.000,167,11051935,-795,0,1686890023,12198.339465470002,-25.924656269999105,54455.01185808 2023-06-16,04:33:45.000,167,11051956,-795,0,1686890024,12198.224948199997,-26.65071665999858,54454.20135216001 2023-06-16,04:33:46.000,167,11051901,-795,0,1686890025,12198.858161339995,-27.64464398999553,54453.27905232 2023-06-16,04:33:47.000,167,11051915,-795,0,1686890026,12199.619364370003,-28.814799569998286,54452.27290704 2023-06-16,04:33:48.000,167,11051938,-795,0,1686890027,12200.14479654999,-29.35758257999987,54451.120032240004 2023-06-16,04:33:49.000,167,11051900,-795,0,1686890028,12200.04375189999,-29.153157809996628,54449.93920896001 2023-06-16,04:33:50.000,167,11051941,-795,0,1686890029,12199.511583409992,-28.236770909999905,54448.73742432001 2023-06-16,04:33:51.000,167,11051938,-795,0,1686890030,12199.760826879989,-26.629569270000502,54447.46576848 2023-06-16,04:33:52.000,167,11051906,-795,0,1686890031,12201.478585929995,-25.43826629999967,54446.31988080001 2023-06-16,04:33:53.000,167,11051922,-795,0,1686890032,12204.267418269992,-25.19154675000027,54445.33469688001 2023-06-16,04:33:54.000,167,11051935,-715,0,1686890033,12207.34591194,-25.628592809996917,54444.16086072001 2023-06-16,04:33:55.000,167,11051942,-795,0,1686890034,12209.198397189997,-26.46039015000133,54442.94510184001 2023-06-16,04:33:56.000,167,11051945,-795,0,1686890035,12209.346596009993,-27.29218748999847,54441.58960056 2023-06-16,04:33:57.000,167,11051910,-795,0,1686890036,12209.056934679997,-28.032346139996662,54440.457687120004 2023-06-16,04:33:58.000,167,11051921,-795,0,1686890037,12208.55844773999,-28.56103088999953,54439.55634864 2023-06-16,04:33:59.000,167,11051942,-795,0,1686890038,12208.161005449998,-28.51168697999674,54438.445396560004 2023-06-16,04:34:00.000,167,11051926,-795,0,1686890039,12207.837662569997,-28.257918299997982,54437.25758616 2023-06-16,04:34:01.000,167,11051924,-795,0,1686890040,12207.675991129996,-27.74333181000111,54436.05580152 2023-06-16,04:34:02.000,167,11051928,-795,0,1686890041,12208.262050099998,-27.34153140000126,54434.88196536 2023-06-16,04:34:03.000,167,11051886,-795,0,1686890042,12208.90873586,-27.64464398999553,54433.84088448001 2023-06-16,04:34:04.000,167,11051941,-795,0,1686890043,12209.252287670002,-27.757430069999828,54433.03736568 2023-06-16,04:34:05.000,167,11051943,-795,0,1686890044,12209.68341151,-27.834970500000054,54432.37358928001 2023-06-16,04:34:06.000,167,11051965,-795,0,1686890045,12210.565868119993,-28.44119567999587,54431.856542400004 2023-06-16,04:34:07.000,167,11051924,-795,0,1686890046,12212.3038361,-29.505614310000965,54431.38840536 2023-06-16,04:34:08.000,167,11051878,-795,0,1686890047,12214.331465409989,-30.75331031999667,54431.087959200006 2023-06-16,04:34:09.000,167,11051895,-795,0,1686890048,12214.951205929996,-31.662648090001312,54430.48706688001 2023-06-16,04:34:10.000,167,11051934,-795,0,1686890049,12215.449692869988,-32.593133249996754,54429.83726472001 2023-06-16,04:34:11.000,167,11051872,-795,0,1686890050,12216.938417379999,-34.23558054000023,54429.36912768 2023-06-16,04:34:12.000,167,11051897,-795,0,1686890051,12218.689857979996,-35.715897839996614,54428.94990048001 2023-06-16,04:34:13.000,167,11051897,-795,0,1686890052,12219.68009555,-36.55474431000039,54428.921952 2023-06-16,04:34:14.000,167,11051918,-795,0,1686890053,12220.407617029989,-37.35129600000073,54429.005797440004 2023-06-16,04:34:15.000,167,11051873,-795,0,1686890054,12221.047566479996,-38.260633769998094,54428.91496488 2023-06-16,04:34:16.000,167,11051898,-795,0,1686890055,12221.822242129994,-39.56472281999595,54428.789196720005 2023-06-16,04:34:17.000,167,11051931,-795,0,1686890056,12222.145585009996,-41.11553142000048,54428.404905120005 2023-06-16,04:34:18.000,167,11051899,-795,0,1686890057,12221.862659989994,-42.30683439000131,54428.20227864 2023-06-16,04:34:19.000,167,11051922,-795,0,1686890058,12221.687515929989,-43.18797564000124,54427.98567792 2023-06-16,04:34:20.000,167,11051928,-795,0,1686890059,12222.610390399997,-44.2453451399997,54427.76209008 2023-06-16,04:34:21.000,167,11051940,-795,0,1686890060,12223.47937439,-45.53533592999884,54427.48260528 2023-06-16,04:34:22.000,167,11051881,-795,0,1686890061,12223.620836900001,-46.02172589999827,54427.161197760004 2023-06-16,04:34:23.000,167,11051926,-795,0,1686890062,12224.072169669998,-45.99352938000084,54426.727996320005 2023-06-16,04:34:24.000,167,11051887,-795,0,1686890063,12225.183660819988,-46.458771960002196,54426.490434240004 2023-06-16,04:34:25.000,167,11051922,-795,0,1686890064,12225.682147759995,-47.07909539999673,54426.16902672001 2023-06-16,04:34:26.000,167,11051934,-795,0,1686890065,12225.480058459994,-47.38220798999828,54425.889541920005 2023-06-16,04:34:27.000,167,11051892,-795,0,1686890066,12225.459849529994,-47.55138710999745,54425.603070000005 2023-06-16,04:34:28.000,167,11051907,-795,0,1686890067,12226.551131749999,-47.459748419998505,54425.29563672 2023-06-16,04:34:29.000,167,11051948,-795,0,1686890068,12228.578761060002,-47.59368189000088,54425.19781704 2023-06-16,04:34:30.000,167,11051929,-795,0,1686890069,12231.926707129991,-48.47482314000081,54425.0091648 2023-06-16,04:34:31.000,167,11051925,-795,0,1686890070,12235.44306094999,-49.96218956999655,54424.8694224 2023-06-16,04:34:32.000,167,11051888,-795,0,1686890071,12238.467664139993,-51.83020902000135,54424.70173152 2023-06-16,04:34:33.000,167,11051921,-795,0,1686890072,12240.08437854,-53.247084149996226,54424.82749968001 2023-06-16,04:34:34.000,167,11051930,-795,0,1686890073,12241.155451829989,-53.705277599998226,54424.94628072001 2023-06-16,04:34:35.000,167,11051881,-795,0,1686890074,12242.138953089998,-54.14937279000151,54425.37249504 2023-06-16,04:34:36.000,167,11051918,-795,0,1686890075,12243.041618629992,-54.861334920002264,54425.82665784 2023-06-16,04:34:37.000,167,11051900,-795,0,1686890076,12243.270653170002,-55.50280575000215,54426.21094944 2023-06-16,04:34:38.000,167,11051908,-795,0,1686890077,12242.509450139994,-55.87640963999729,54426.679086480006 2023-06-16,04:34:39.000,167,11051905,-795,0,1686890078,12242.65764895999,-55.91870442000072,54427.000494 2023-06-16,04:34:40.000,167,11051895,-795,0,1686890079,12244.388880630002,-55.31247923999763,54427.13324928001 2023-06-16,04:34:41.000,167,11051939,-795,0,1686890080,12246.470400419996,-54.81904013999883,54427.1402364 2023-06-16,04:34:42.000,167,11051945,-795,0,1686890081,12248.423930319994,-54.699204929995176,54426.90966144 2023-06-16,04:34:43.000,167,11051905,-795,0,1686890082,12250.734484649998,-54.68510666999646,54426.73498344 2023-06-16,04:34:44.000,167,11051929,-795,0,1686890083,12251.650622809997,-54.82608926999819,54426.74197056 2023-06-16,04:34:45.000,167,11051964,-795,0,1686890084,12250.067589959996,-55.37592140999914,54426.96555840001 2023-06-16,04:34:46.000,167,11051920,-795,0,1686890085,12247.649254669996,-55.45346183999936,54427.22408184001 2023-06-16,04:34:47.000,167,11051919,-795,0,1686890086,12246.349146839995,-55.46756009999808,54427.734141600005 2023-06-16,04:34:48.000,167,11051879,-795,0,1686890087,12246.45692779999,-55.35477402000106,54428.14638168 2023-06-16,04:34:49.000,167,11051905,-795,0,1686890088,12247.972597549997,-55.05871055999887,54428.32804680001 2023-06-16,04:34:50.000,167,11051915,-795,0,1686890089,12249.926127449995,-54.621664500002225,54428.49573768001 2023-06-16,04:34:51.000,167,11051911,-795,0,1686890090,12250.801847749994,-54.128225399996154,54428.803170959996 2023-06-16,04:34:52.000,167,11051918,-795,0,1686890091,12251.01067335999,-53.85330932999932,54429.194449680006 2023-06-16,04:34:53.000,167,11051905,-795,0,1686890092,12251.448533509996,-53.585442390001845,54429.80232912 2023-06-16,04:34:54.000,167,11051906,-795,0,1686890093,12252.869894919997,-53.33872283999517,54430.563925200004 2023-06-16,04:34:55.000,167,11051924,-795,0,1686890094,12255.961861209995,-53.627737169998,54431.31154704 2023-06-16,04:34:56.000,167,11051868,-795,0,1686890095,12258.663121519996,-53.79691628999717,54431.99628480001 2023-06-16,04:34:57.000,167,11051958,-795,0,1686890096,12260.980412159995,-53.543147609998414,54432.478396080005 2023-06-16,04:34:58.000,167,11051881,-795,0,1686890097,12262.792479549993,-53.0356102500009,54433.14217248001 2023-06-16,04:34:59.000,167,11051934,-795,0,1686890098,12263.688408779992,-52.52102375999675,54433.722103440006 2023-06-16,04:35:00.000,167,11051958,-795,0,1686890099,12264.705591589991,-51.48480164999637,54434.12735640001 2023-06-16,04:35:01.000,167,11051951,-795,0,1686890100,12266.227997649992,-50.07497565000085,54434.46273816001 2023-06-16,04:35:02.000,167,11051906,-795,0,1686890101,12268.16131861999,-48.904820069998095,54434.81209416 2023-06-16,04:35:03.000,167,11051888,-795,0,1686890102,12269.42100858999,-47.36810972999956,54435.12651456 2023-06-16,04:35:04.000,167,11051915,-795,0,1686890103,12270.54597236,-45.52123767000012,54435.37106376001 2023-06-16,04:35:05.000,167,11051931,-795,0,1686890104,12272.108796280001,-44.160755580000114,54435.6994584 2023-06-16,04:35:06.000,167,11051871,-795,0,1686890105,12273.624466029993,-43.455842579998716,54436.09073712001 2023-06-16,04:35:07.000,167,11051929,-795,0,1686890106,12275.29507090999,-42.80732261999947,54436.335286320005 2023-06-16,04:35:08.000,167,11051916,-795,0,1686890107,12276.79726803999,-41.63011790999735,54436.670668080005 2023-06-16,04:35:09.000,167,11051887,-795,0,1686890108,12278.717116389998,-40.741927529998065,54436.94316576 2023-06-16,04:35:10.000,167,11051925,-795,0,1686890109,12280.529183779996,-40.22029191000183,54437.131818 2023-06-16,04:35:11.000,167,11051944,-795,0,1686890110,12281.081561199993,-39.874884539996856,54437.14579224001 2023-06-16,04:35:12.000,167,11051881,-795,0,1686890111,12281.31059573999,-39.54357542999787,54436.91521728 2023-06-16,04:35:13.000,167,11051864,-795,0,1686890112,12282.139161869993,-39.33210152999527,54436.768487760004 2023-06-16,04:35:14.000,167,11051889,-795,0,1686890113,12283.304543500002,-39.120627629999944,54436.58682264 2023-06-16,04:35:15.000,167,11051945,-755,0,1686890114,12284.402562030002,-38.95849764000013,54436.31432496 2023-06-16,04:35:16.000,167,11051934,-795,0,1686890115,12284.840422179994,-38.56374635999964,54435.98593032 2023-06-16,04:35:17.000,167,11051929,-795,0,1686890116,12285.04924778999,-37.95752117999655,54435.65054856 2023-06-16,04:35:18.000,167,11051923,-795,0,1686890117,12284.442979890002,-37.18211688000156,54435.51080616 2023-06-16,04:35:19.000,167,11051950,-795,0,1686890118,12283.82997567999,-36.30802476000099,54435.35010240001 2023-06-16,04:35:20.000,167,11051878,-795,0,1686890119,12283.93102032999,-36.19523867999669,54435.25228272001 2023-06-16,04:35:21.000,167,11051916,-795,0,1686890120,12284.416034649992,-36.30097563000163,54435.1754244 2023-06-16,04:35:22.000,167,11051929,-795,0,1686890121,12284.429507269997,-36.216386070002045,54435.16843728 2023-06-16,04:35:23.000,167,11051946,-795,0,1686890122,12284.914521589999,-36.286877369995636,54435.21734712 2023-06-16,04:35:24.000,167,11051916,-795,0,1686890123,12285.594888899992,-36.82261124999786,54435.378050880005 2023-06-16,04:35:25.000,167,11051933,-795,0,1686890124,12286.066430599989,-37.217362529998354,54435.53875464001 2023-06-16,04:35:26.000,167,11051970,-795,0,1686890125,12286.38977347999,-37.428836430000956,54435.615612960006 2023-06-16,04:35:27.000,167,11051916,-795,0,1686890126,12286.29546514,-37.449983819999034,54435.60862584001 2023-06-16,04:35:28.000,167,11051847,-795,0,1686890127,12286.571653849991,-37.49227859999519,54435.81125232 2023-06-16,04:35:29.000,167,11051910,-795,0,1686890128,12288.026696809997,-37.64031032999628,54435.94400760001 2023-06-16,04:35:30.000,167,11051931,-795,0,1686890129,12289.663620139989,-37.57686816000205,54436.097724240004 2023-06-16,04:35:31.000,167,11051925,-795,0,1686890130,12290.438295790002,-36.88605341999937,54436.18156968 2023-06-16,04:35:32.000,167,11051909,-795,0,1686890131,12291.219707749995,-36.5054003999976,54436.32131208 2023-06-16,04:35:33.000,167,11051950,-795,0,1686890132,12293.058720380002,-36.43490909999673,54436.59380976001 2023-06-16,04:35:34.000,167,11051941,-795,0,1686890133,12294.97183242,-36.08245259999967,54436.86630744 2023-06-16,04:35:35.000,167,11051922,-795,0,1686890134,12296.696327780002,-35.314097429996764,54436.90124304001 2023-06-16,04:35:36.000,167,11051882,-795,0,1686890135,12298.34672373,-34.665577469997515,54437.2016892 2023-06-16,04:35:37.000,167,11051933,-795,0,1686890136,12300.037537539996,-34.136892720001924,54437.40431568001 2023-06-16,04:35:38.000,167,11051856,-795,0,1686890137,12300.92673046,-33.29099711999879,54437.627903520006 2023-06-16,04:35:39.000,167,11051933,-795,0,1686890138,12301.472371570002,-32.3041189200012,54437.90738832001 2023-06-16,04:35:40.000,167,11051942,-795,0,1686890139,12302.428927590001,-31.599205919999804,54438.13796328 2023-06-16,04:35:41.000,167,11051943,-795,0,1686890140,12303.46631933,-30.64052423999965,54438.37552536 2023-06-16,04:35:42.000,167,11051946,-795,0,1686890141,12304.69906405999,-29.5338108299984,54438.70392000001 2023-06-16,04:35:43.000,167,11051924,-795,0,1686890142,12306.140634399992,-28.68791522999527,54439.03231464 2023-06-16,04:35:44.000,167,11051879,-795,0,1686890143,12307.865129759994,-28.14513222000096,54439.29083808 2023-06-16,04:35:45.000,167,11051948,-795,0,1686890144,12309.589625119996,-27.560054429995944,54439.21397976 2023-06-16,04:35:46.000,167,11051920,-795,0,1686890145,12310.505763279994,-26.60137274999579,54439.3327608 2023-06-16,04:35:47.000,167,11051947,-795,0,1686890146,12309.973594789997,-25.0223676300011,54439.02532752 2023-06-16,04:35:48.000,167,11051955,-795,0,1686890147,12309.845604900001,-23.75352423000004,54439.13013432001 2023-06-16,04:35:49.000,167,11051942,-795,0,1686890148,12310.75500674999,-22.88648123999883,54438.94148208001 2023-06-16,04:35:50.000,167,11051954,-795,0,1686890149,12312.06185089,-22.223863020000863,54438.7388556 2023-06-16,04:35:51.000,167,11051923,-795,0,1686890150,12313.19355096999,-21.702227399997355,54438.60610032001 2023-06-16,04:35:52.000,167,11051947,-795,0,1686890151,12314.06927126999,-21.476655239996035,54438.36155112 2023-06-16,04:35:53.000,167,11051922,-795,0,1686890152,12314.756374889992,-21.16649351999513,54438.228795840005 2023-06-16,04:35:54.000,167,11051943,-795,0,1686890153,12315.26833444999,-20.482727909999085,54438.06809208 2023-06-16,04:35:55.000,167,11051901,-795,0,1686890154,12315.867866039996,-19.376014499997837,54437.92136256 2023-06-16,04:35:56.000,167,11051919,-795,0,1686890155,12316.325935119989,-18.31159587000002,54437.71174896 2023-06-16,04:35:57.000,167,11051929,-795,0,1686890156,12316.46739762999,-17.416356360001373,54437.39732856 2023-06-16,04:35:58.000,167,11051908,-795,0,1686890157,12315.995855929992,-16.464723810000578,54437.13880512 2023-06-16,04:35:59.000,167,11051933,-795,0,1686890158,12315.153817179998,-15.209978669998236,54436.88028168001 2023-06-16,04:36:00.000,167,11051874,-795,0,1686890159,12313.813291489998,-14.2653952499968,54436.607784 2023-06-16,04:36:01.000,167,11051911,-795,0,1686890160,12312.620964619993,-13.757857889999286,54436.2234924 2023-06-16,04:36:02.000,167,11051929,-795,0,1686890161,12312.06185089,-13.786054409996723,54435.950994720006 2023-06-16,04:36:03.000,167,11051895,-795,0,1686890162,12311.96080624,-13.701464849997137,54435.664522800005 2023-06-16,04:36:04.000,167,11051921,-795,0,1686890163,12312.129213989996,-13.539334859997325,54435.545741760005 2023-06-16,04:36:05.000,167,11051918,-795,0,1686890164,12312.0012241,-13.588678770000115,54435.35010240001 2023-06-16,04:36:06.000,167,11051850,-795,0,1686890165,12311.967542549995,-14.110314389996347,54435.05664336001 2023-06-16,04:36:07.000,167,11051897,-795,0,1686890166,12312.351512219997,-14.857522170001175,54434.81209416 2023-06-16,04:36:08.000,167,11051919,-795,0,1686890167,12312.87020808999,-15.752761679999821,54434.56055784001 2023-06-16,04:36:09.000,167,11051878,-795,0,1686890168,12313.308068239996,-16.485871199998655,54434.16927912 2023-06-16,04:36:10.000,167,11051917,-795,0,1686890169,12313.368695029996,-16.873573349999788,54433.82691024 2023-06-16,04:36:11.000,167,11051915,-795,0,1686890170,12313.045352149995,-16.98635942999681,54433.40768304001 2023-06-16,04:36:12.000,167,11051943,-795,0,1686890171,12313.23396882999,-17.571437220001826,54433.149159600005 2023-06-16,04:36:13.000,167,11051937,-795,0,1686890172,12314.035589719999,-18.558315419999417,54432.85570056001 2023-06-16,04:36:14.000,167,11051908,-795,0,1686890173,12314.54081297,-19.12224581999908,54432.60416424 2023-06-16,04:36:15.000,167,11051954,-795,0,1686890174,12314.008644479989,-18.642904979999003,54432.094104480006 2023-06-16,04:36:16.000,167,11051918,-795,0,1686890175,12312.89715333,-17.367012449998583,54431.472250800005 2023-06-16,04:36:17.000,167,11051914,-795,0,1686890176,12312.115741369991,-15.907842540000274,54430.71065472 2023-06-16,04:36:18.000,167,11051927,-795,0,1686890177,12312.243731260001,-14.758834349995595,54430.24251768001 2023-06-16,04:36:19.000,167,11051918,-795,0,1686890178,12312.964516429995,-14.1314617800017,54429.64162536 2023-06-16,04:36:20.000,167,11051933,-795,0,1686890179,12313.557311709992,-14.08211786999891,54429.005797440004 2023-06-16,04:36:21.000,167,11051921,-795,0,1686890180,12313.692037909997,-14.335886549997667,54428.26516272 2023-06-16,04:36:22.000,167,11051933,-715,0,1686890181,12313.934545069998,-14.794079999999667,54427.43369544 2023-06-16,04:36:23.000,167,11051900,-795,0,1686890182,12314.897837399993,-16.11226730999624,54426.679086480006 2023-06-16,04:36:24.000,167,11051950,-795,0,1686890183,12315.76008508,-17.916844589999528,54425.9174904 2023-06-16,04:36:25.000,167,11051944,-795,0,1686890184,12316.016064859992,-19.157491469995875,54425.169868560006 2023-06-16,04:36:26.000,167,11051936,-795,0,1686890185,12315.780294010001,-20.687152680002328,54424.163723280006 2023-06-16,04:36:27.000,167,11051902,-795,0,1686890186,12315.147080869989,-22.583368649997283,54423.255397680005 2023-06-16,04:36:28.000,167,11051906,-795,0,1686890187,12314.513867729991,-24.38794593000057,54422.13745848 2023-06-16,04:36:29.000,167,11051928,-795,0,1686890188,12314.47344986999,-25.88941062000231,54420.96362232 2023-06-16,04:36:30.000,167,11051947,-795,0,1686890189,12315.019090979993,-27.207597929998883,54419.72690208001 2023-06-16,04:36:31.000,167,11051912,-795,0,1686890190,12314.864155850002,-28.116935699996247,54418.462233360005 2023-06-16,04:36:32.000,167,11051910,-795,0,1686890191,12313.597729569992,-28.814799569998286,54417.09275784001 2023-06-16,04:36:33.000,167,11051885,-795,0,1686890192,12311.886706829995,-30.1259377499955,54415.660398240005 2023-06-16,04:36:34.000,167,11051917,-795,0,1686890193,12310.357564459999,-32.13493980000203,54414.12323184001 2023-06-16,04:36:35.000,167,11051924,-795,0,1686890194,12308.855367329998,-34.087548809999134,54412.544142720006 2023-06-16,04:36:36.000,167,11051927,-795,0,1686890195,12307.467687470002,-35.69475044999854,54410.97902784001 2023-06-16,04:36:37.000,167,11051942,-795,0,1686890196,12305.76340104,-36.44195822999609,54409.476797040006 2023-06-16,04:36:38.000,167,11051950,-795,0,1686890197,12303.62799077,-36.76621820999571,54408.12828288001 2023-06-16,04:36:39.000,167,11051913,-795,0,1686890198,12301.324172749992,-36.99883949999639,54406.793742960006 2023-06-16,04:36:40.000,167,11051945,-795,0,1686890199,12299.121399379997,-37.64735945999564,54405.52907424 2023-06-16,04:36:41.000,167,11051931,-795,0,1686890200,12297.053352209994,-38.472107670000696,54404.39716080001 2023-06-16,04:36:42.000,167,11051922,-795,0,1686890201,12295.517473530002,-39.339150660001906,54403.16742768 2023-06-16,04:36:43.000,167,11051946,-795,0,1686890202,12294.507027029998,-39.91717932000029,54402.01455288 2023-06-16,04:36:44.000,167,11051939,-795,0,1686890203,12293.429217429999,-40.26963581999735,54400.81276824 2023-06-16,04:36:45.000,167,11051922,-795,0,1686890204,12292.001119709988,-39.95242496999708,54399.534125280006 2023-06-16,04:36:46.000,167,11051912,-795,0,1686890205,12290.701011880003,-39.36734717999934,54398.18561112001 2023-06-16,04:36:47.000,167,11051922,-795,0,1686890206,12289.90612729999,-39.03603807000036,54396.99081360001 2023-06-16,04:36:48.000,167,11051912,-795,0,1686890207,12289.03714331,-39.09243110999523,54395.81697744001 2023-06-16,04:36:49.000,167,11051961,-795,0,1686890208,12288.181631940002,-39.578821080001944,54394.503398880006 2023-06-16,04:36:50.000,167,11051887,-795,0,1686890209,12287.117294959993,-40.121604089996254,54393.210781680005 2023-06-16,04:36:51.000,167,11051928,-795,0,1686890210,12285.406272219996,-40.72782926999935,54391.6806024 2023-06-16,04:36:52.000,167,11051928,-795,0,1686890211,12283.87039353999,-41.54552834999777,54390.15741024 2023-06-16,04:36:53.000,167,11051941,-795,0,1686890212,12282.73195714999,-42.243392219999805,54388.87178016001 2023-06-16,04:36:54.000,167,11051913,-795,0,1686890213,12281.58004814,-43.01879652000207,54387.607111440004 2023-06-16,04:36:55.000,167,11051924,-795,0,1686890214,12280.771690939997,-43.85764298999857,54386.39135256 2023-06-16,04:36:56.000,167,11051951,-795,0,1686890215,12280.5426564,-44.745833369997854,54385.09873536 2023-06-16,04:36:57.000,167,11051921,-795,0,1686890216,12279.794925989998,-45.07009334999748,54383.71528560001 2023-06-16,04:36:58.000,167,11051904,-795,0,1686890217,12278.447663990002,-45.020749440001964,54382.48555248 2023-06-16,04:36:59.000,167,11051914,-795,0,1686890218,12276.985884720001,-44.87271771000087,54381.2697936 2023-06-16,04:37:00.000,167,11051930,-795,0,1686890219,12275.48368759,-44.40042600000015,54379.99115064 2023-06-16,04:37:01.000,167,11051940,-795,0,1686890220,12274.33851488999,-43.85059385999921,54378.62866224 2023-06-16,04:37:02.000,167,11051899,-795,0,1686890221,12273.503212449992,-43.36420388999977,54377.38495488 2023-06-16,04:37:03.000,167,11051937,-795,0,1686890222,12272.94409872,-43.286663459999545,54376.274002800004 2023-06-16,04:37:04.000,167,11051925,-795,0,1686890223,12272.79589989999,-43.98452733000158,54375.19798632 2023-06-16,04:37:05.000,167,11051889,-795,0,1686890224,12272.869999309994,-45.06304421999812,54374.19882816 2023-06-16,04:37:06.000,167,11051931,-795,0,1686890225,12272.89694454999,-45.89484155999526,54373.07390184 2023-06-16,04:37:07.000,167,11051953,-795,0,1686890226,12272.108796280001,-46.190905019997444,54372.0118596 2023-06-16,04:37:08.000,167,11051957,-795,0,1686890227,12270.370828299994,-45.53533592999884,54370.92186888001 2023-06-16,04:37:09.000,167,11051965,-795,0,1686890228,12268.013119799994,-44.62599816000147,54369.72008424 2023-06-16,04:37:10.000,167,11051919,-795,0,1686890229,12265.958545249996,-43.928134289999434,54368.60913216 2023-06-16,04:37:11.000,167,11051931,-795,0,1686890230,12264.557392769995,-43.43469519000064,54367.58202552 2023-06-16,04:37:12.000,167,11051903,-795,0,1686890231,12263.38527482999,-43.03289478000079,54366.47806056 2023-06-16,04:37:13.000,167,11051858,-795,0,1686890232,12261.714669949994,-42.609946979995584,54365.55576072001 2023-06-16,04:37:14.000,167,11051944,-795,0,1686890233,12259.990174589992,-42.525357419996,54364.66140936 2023-06-16,04:37:15.000,167,11051945,-795,0,1686890234,12258.663121519996,-42.53945568000199,54363.864877680004 2023-06-16,04:37:16.000,167,11051968,-795,0,1686890235,12257.753719669992,-42.821420879998186,54363.11725584001 2023-06-16,04:37:17.000,167,11051889,-795,0,1686890236,12257.31585952,-43.17387737999525,54362.55129912 2023-06-16,04:37:18.000,167,11051940,-795,0,1686890237,12257.491003579991,-43.519284750000224,54362.22290448 2023-06-16,04:37:19.000,167,11051951,-795,0,1686890238,12257.39669524,-44.08321514999989,54361.9504068 2023-06-16,04:37:20.000,167,11051957,-795,0,1686890239,12256.877999369994,-44.60485076999612,54361.61502504 2023-06-16,04:37:21.000,167,11051941,-795,0,1686890240,12255.85408025,-45.28861637999944,54361.17483648001 2023-06-16,04:37:22.000,167,11051982,-795,0,1686890241,12254.331674189998,-46.43057543999748,54360.52503432001 2023-06-16,04:37:23.000,167,11051929,-795,0,1686890242,12252.37140797999,-47.678271450000466,54359.70754128 2023-06-16,04:37:24.000,167,11051953,-795,0,1686890243,12249.373750029998,-48.87662355000066,54358.72934448001 2023-06-16,04:37:25.000,167,11051931,-795,0,1686890244,12245.776560489998,-49.34891526000138,54357.63935376 2023-06-16,04:37:26.000,167,11051941,-795,0,1686890245,12242.879947189991,-49.489897859995835,54356.71705392001 2023-06-16,04:37:27.000,167,11051957,-795,0,1686890246,12241.222814929999,-49.63088045999757,54355.92750936001 2023-06-16,04:37:28.000,167,11051933,-795,0,1686890247,12240.05743329999,-49.51809438000055,54355.4174496 2023-06-16,04:37:29.000,167,11051928,-795,0,1686890248,12238.663017129998,-49.532192639999266,54354.84450576 2023-06-16,04:37:30.000,167,11051926,-795,0,1686890249,12237.302282509998,-49.595634810000774,54354.257587680004 2023-06-16,04:37:31.000,167,11051920,-795,0,1686890250,12236.163846119998,-49.313669609997305,54353.60079840001 2023-06-16,04:37:32.000,167,11051910,-795,0,1686890251,12235.092772829994,-48.897770939998736,54353.01388032 2023-06-16,04:37:33.000,167,11051939,-795,0,1686890252,12234.540395409997,-49.186785270001565,54352.57369176001 2023-06-16,04:37:34.000,167,11051940,-795,0,1686890253,12234.04190846999,-49.62383132999821,54352.33612968001 2023-06-16,04:37:35.000,167,11051953,-795,0,1686890254,12233.206606029991,-50.02563173999806,54351.92388960001 2023-06-16,04:37:36.000,167,11051899,-795,0,1686890255,12232.937153629995,-50.6107095299958,54351.39286848 2023-06-16,04:37:37.000,167,11051931,-795,0,1686890256,12232.836108979995,-50.70939735000138,54350.819924639996 2023-06-16,04:37:38.000,167,11051890,-795,0,1686890257,12232.526238719998,-50.462677800001984,54350.638259520005 2023-06-16,04:37:39.000,167,11051916,-795,0,1686890258,12232.344358349997,-50.46972693000134,54350.589349680005 2023-06-16,04:37:40.000,167,11051921,-795,0,1686890259,12232.135532740002,-50.49792344999878,54350.57537544 2023-06-16,04:37:41.000,167,11051924,-795,0,1686890260,12231.778508309995,-50.2653021599981,54350.470568640005 2023-06-16,04:37:42.000,167,11051917,-795,0,1686890261,12231.616836869995,-50.06792652000149,54350.56838832 2023-06-16,04:37:43.000,167,11051935,-795,0,1686890262,12232.223104769997,-50.37808823999512,54350.84787312001 2023-06-16,04:37:44.000,167,11051948,-795,0,1686890263,12232.735064329994,-51.12529601999995,54351.11338368001 2023-06-16,04:37:45.000,167,11051891,-795,0,1686890264,12233.13250662,-51.97119161999581,54351.26710032 2023-06-16,04:37:46.000,167,11051960,-795,0,1686890265,12233.597312010002,-52.943971560001955,54351.211203360006 2023-06-16,04:37:47.000,167,11051957,-795,0,1686890266,12234.506713859992,-54.37494494999555,54351.260113200005 2023-06-16,04:37:48.000,167,11051960,-795,0,1686890267,12235.840503239997,-55.629690089997894,54351.1203708 2023-06-16,04:37:49.000,167,11051908,-795,0,1686890268,12236.783586639991,-56.475585690001026,54350.58236256001 2023-06-16,04:37:50.000,167,11051932,-795,0,1686890269,12237.059775349997,-56.842140449996805,54350.10025128 2023-06-16,04:37:51.000,167,11051922,-795,0,1686890270,12237.228183099993,-57.018368699995335,54349.65307560001 2023-06-16,04:37:52.000,167,11051912,-795,0,1686890271,12236.965467009992,-56.79279654000129,54348.7796856 2023-06-16,04:37:53.000,167,11051906,-795,0,1686890272,12236.083010399998,-55.975097459995595,54347.836424400004 2023-06-16,04:37:54.000,167,11051921,-795,0,1686890273,12235.18708117,-55.023464910002076,54346.77438216001 2023-06-16,04:37:55.000,167,11051954,-795,0,1686890274,12234.3315698,-53.69117933999951,54345.69137856 2023-06-16,04:37:56.000,167,11051914,-795,0,1686890275,12233.449113189992,-52.52102375999675,54344.37780000001 2023-06-16,04:37:57.000,167,11051935,-795,0,1686890276,12232.88999946,-51.42135948000214,54343.308770640004 2023-06-16,04:37:58.000,167,11051935,-795,0,1686890277,12232.957362559995,-50.38513737000176,54342.07903752001 2023-06-16,04:37:59.000,167,11051906,-795,0,1686890278,12233.395222710002,-49.32776786999602,54341.21962176001 2023-06-16,04:38:00.000,167,11051928,-795,0,1686890279,12233.644466179998,-48.03072794999753,54340.24841208 2023-06-16,04:38:01.000,167,11051894,-795,0,1686890280,12233.98128167999,-46.775982809995185,54339.34008648 2023-06-16,04:38:02.000,167,11051920,-795,0,1686890281,12234.533659100001,-45.62697461999778,54338.66932296 2023-06-16,04:38:03.000,167,11051871,-795,0,1686890282,12234.857001980003,-44.322885569999926,54338.131314720005 2023-06-16,04:38:04.000,167,11051902,-795,0,1686890283,12234.937837699988,-43.56862865999574,54337.71907464001 2023-06-16,04:38:05.000,167,11051884,-795,0,1686890284,12235.086036519999,-43.25846694000211,54337.39766712 2023-06-16,04:38:06.000,167,11051937,-795,0,1686890285,12235.24770796,-43.15977911999653,54337.041324 2023-06-16,04:38:07.000,167,11051926,-795,0,1686890286,12235.106245449999,-42.68748740999581,54336.70594224 2023-06-16,04:38:08.000,167,11051911,-795,0,1686890287,12234.567340649992,-41.98962354000105,54336.36357336 2023-06-16,04:38:09.000,167,11051933,-795,0,1686890288,12233.711829279993,-41.559626609996485,54336.25177944 2023-06-16,04:38:10.000,167,11051900,-795,0,1686890289,12233.04493458999,-41.369300099999236,54336.15395976 2023-06-16,04:38:11.000,167,11051940,-795,0,1686890290,12232.815900049995,-41.21421923999878,54335.93735904 2023-06-16,04:38:12.000,167,11051943,-795,0,1686890291,12232.896735769995,-41.39749661999667,54335.79062952 2023-06-16,04:38:13.000,167,11051937,-795,0,1686890292,12232.86979053,-42.1447044000015,54335.65787424001 2023-06-16,04:38:14.000,167,11051917,-795,0,1686890293,12233.186397099991,-43.58977605000109,54335.56005456001 2023-06-16,04:38:15.000,167,11051950,-795,0,1686890294,12233.94086381999,-45.06304421999812,54335.49018336001 2023-06-16,04:38:16.000,167,11051909,-795,0,1686890295,12234.176634669995,-45.98648025000148,54335.3644152 2023-06-16,04:38:17.000,167,11051928,-795,0,1686890296,12234.27094301,-46.71254064000095,54335.161788720005 2023-06-16,04:38:18.000,167,11051907,-795,0,1686890297,12235.025409729999,-47.54433797999809,54335.19672432 2023-06-16,04:38:19.000,167,11051910,-795,0,1686890298,12236.231209219994,-48.19285793999734,54335.15480160001 2023-06-16,04:38:20.000,167,11051960,-795,0,1686890299,12238.312729010002,-48.97531136999896,54335.33646672 2023-06-16,04:38:21.000,167,11051937,-795,0,1686890300,12240.939889909998,-49.62383132999821,54335.713771200004 2023-06-16,04:38:22.000,167,11051934,-795,0,1686890301,12243.459269849998,-50.14546695000172,54336.14697264 2023-06-16,04:38:23.000,167,11051942,-795,0,1686890302,12246.066221819994,-50.596611269997084,54336.90158160001 2023-06-16,04:38:24.000,167,11051902,-795,0,1686890303,12249.239023829992,-51.18873819000146,54337.57234512001 2023-06-16,04:38:25.000,167,11051960,-795,0,1686890304,12252.21647285,-52.11217421999754,54338.41079952001 2023-06-16,04:38:26.000,167,11051904,-795,0,1686890305,12255.052459359991,-52.98626633999811,54339.27021528 2023-06-16,04:38:27.000,167,11051930,-795,0,1686890306,12257.888445869998,-53.754621510001016,54340.30430904001 2023-06-16,04:38:28.000,167,11051942,-795,0,1686890307,12260.387616879998,-54.346748429998115,54341.436222480006 2023-06-16,04:38:29.000,167,11051928,-795,0,1686890308,12262.1525301,-54.861334920002264,54342.56114880001 2023-06-16,04:38:30.000,167,11051937,-795,0,1686890309,12263.890498079993,-55.50280575000215,54343.5742812 2023-06-16,04:38:31.000,167,11051942,-795,0,1686890310,12265.924863699991,-56.39099613000144,54344.59440072001 2023-06-16,04:38:32.000,167,11051931,-795,0,1686890311,12267.831239429994,-57.16640042999643,54345.460803600006 2023-06-16,04:38:33.000,167,11051892,-795,0,1686890312,12269.52205323999,-58.01229602999956,54346.43201328 2023-06-16,04:38:34.000,167,11051890,-795,0,1686890313,12271.273493840003,-58.83704423999734,54347.30540328001 2023-06-16,04:38:35.000,167,11051934,-795,0,1686890314,12273.05861598999,-59.91556113000115,54348.18578040001 2023-06-16,04:38:36.000,167,11051925,-795,0,1686890315,12275.38264294,-61.17735539999558,54348.94038936 2023-06-16,04:38:37.000,167,11051961,-795,0,1686890316,12277.726878819994,-62.49554270999943,54349.681024080004 2023-06-16,04:38:38.000,167,11051909,-795,0,1686890317,12279.895970639998,-64.03930217999732,54350.40069744 2023-06-16,04:38:39.000,167,11051920,-795,0,1686890318,12281.505948729995,-65.62535642999865,54350.924731440005 2023-06-16,04:38:40.000,167,11051916,-795,0,1686890319,12282.644385119995,-67.16911589999654,54351.30203592001 2023-06-16,04:38:41.000,167,11051894,-795,0,1686890320,12283.87039353999,-68.7974649300013,54351.58152072 2023-06-16,04:38:42.000,167,11051900,-795,0,1686890321,12285.02903885999,-70.45401047999621,54351.742224480004 2023-06-16,04:38:43.000,167,11051924,-795,0,1686890322,12285.554471039992,-72.02596646999882,54351.84004416 2023-06-16,04:38:44.000,167,11051903,-795,0,1686890323,12285.621834140002,-73.51333290000184,54351.93786384 2023-06-16,04:38:45.000,167,11051934,-795,0,1686890324,12285.668988309997,-74.98660106999887,54351.91690248 2023-06-16,04:38:46.000,167,11051926,-795,0,1686890325,12285.702669860002,-76.45282010999654,54351.7492116 2023-06-16,04:38:47.000,167,11051907,-795,0,1686890326,12285.675724619992,-77.88379349999741,54351.58850784001 2023-06-16,04:38:48.000,167,11051895,-795,0,1686890327,12285.507316869996,-79.36411080000107,54351.39985560001 2023-06-16,04:38:49.000,167,11051915,-795,0,1686890328,12285.08966564999,-80.5554137700019,54351.31601016 2023-06-16,04:38:50.000,167,11051932,-795,0,1686890329,12284.153318559991,-82.0991732399998,54351.01556400001 2023-06-16,04:38:51.000,167,11051930,-795,0,1686890330,12283.762612579994,-84.21391223999672,54350.70114360001 2023-06-16,04:38:52.000,167,11051927,-795,0,1686890331,12283.722194719994,-86.48373210000136,54350.589349680005 2023-06-16,04:38:53.000,167,11051876,-795,0,1686890332,12283.459478629993,-88.53502892999677,54350.53345272001 2023-06-16,04:38:54.000,167,11051931,-795,0,1686890333,12283.109190509997,-90.29731142999663,54350.46358152001 2023-06-16,04:38:55.000,167,11051888,-795,0,1686890334,12283.331488739997,-91.48861439999746,54350.33082624 2023-06-16,04:38:56.000,167,11051883,-795,0,1686890335,12283.7760852,-92.20057652999822,54350.17710960001 2023-06-16,04:38:57.000,167,11051922,-795,0,1686890336,12284.085955459996,-92.33451000000059,54349.88365056 2023-06-16,04:38:58.000,167,11051921,-795,0,1686890337,12284.328462619997,-92.79975258000195,54349.869676320006 2023-06-16,04:38:59.000,167,11051905,-795,0,1686890338,12284.941466829994,-93.34958471999562,54349.93954752001 2023-06-16,04:39:00.000,167,11051951,-795,0,1686890339,12285.709406169997,-93.73728686999675,54350.05832856001 2023-06-16,04:39:01.000,167,11051924,-795,0,1686890340,12286.066430599989,-94.0756451099951,54350.12819976001 2023-06-16,04:39:02.000,167,11051929,-795,0,1686890341,12286.41671872,-94.22367683999619,54350.42864592 2023-06-16,04:39:03.000,167,11051906,-795,0,1686890342,12286.921941970002,-94.54088768999645,54350.86184736 2023-06-16,04:39:04.000,167,11051917,-795,0,1686890343,12287.784189649996,-94.94973722999566,54351.28806168 2023-06-16,04:39:05.000,167,11051928,-795,0,1686890344,12288.74748197999,-95.17530938999698,54351.742224480004 2023-06-16,04:39:06.000,167,11051942,-795,0,1686890345,12289.596257039993,-95.23170242999913,54352.23132288 2023-06-16,04:39:07.000,167,11051896,-795,0,1686890346,12290.323778519996,-95.04842505000124,54352.769331120006 2023-06-16,04:39:08.000,167,11051896,-795,0,1686890347,12291.0513,-94.82990201999928,54353.3562492 2023-06-16,04:39:09.000,167,11051921,-795,0,1686890348,12291.569995869992,-94.73121420000098,54353.992077120005 2023-06-16,04:39:10.000,167,11051902,-795,0,1686890349,12292.129109599999,-94.94973722999566,54354.67681488 2023-06-16,04:39:11.000,167,11051925,-795,0,1686890350,12292.41203462,-96.04235237999819,54355.235784480006 2023-06-16,04:39:12.000,167,11051880,-795,0,1686890351,12292.34467151999,-97.49447315999714,54355.89257376 2023-06-16,04:39:13.000,167,11051935,-795,0,1686890352,12292.50634295999,-98.29807397999684,54356.34673656 2023-06-16,04:39:14.000,167,11051949,-795,0,1686890353,12292.944203109997,-98.49544962000073,54356.86378344001 2023-06-16,04:39:15.000,167,11051930,-795,0,1686890354,12292.890312629992,-98.63643221999519,54357.38083032 2023-06-16,04:39:16.000,167,11051938,-795,0,1686890355,12292.44571616999,-99.14396957999998,54357.82101888001 2023-06-16,04:39:17.000,167,11051928,-795,0,1686890356,12291.677776830002,-100.12379864999821,54358.617550560004 2023-06-16,04:39:18.000,167,11051922,-795,0,1686890357,12291.47568753,-101.12477511000179,54359.38613376 2023-06-16,04:39:19.000,167,11051915,-795,0,1686890358,12290.835738079993,-101.64641072999802,54360.16170408 2023-06-16,04:39:20.000,167,11051895,-795,0,1686890359,12290.424823169997,-101.85083550000127,54360.867403200005 2023-06-16,04:39:21.000,167,11051886,-795,0,1686890360,12289.9734904,-102.21034112999769,54361.62899928001 2023-06-16,04:39:22.000,167,11051937,-795,0,1686890361,12289.306595709997,-102.92230325999844,54362.090149200005 2023-06-16,04:39:23.000,167,11051925,-795,0,1686890362,12288.60601946999,-103.99377101999562,54362.69802864 2023-06-16,04:39:24.000,167,11051921,-795,0,1686890363,12288.134477769992,-105.1780248599971,54363.166165680006 2023-06-16,04:39:25.000,167,11051902,-795,0,1686890364,12287.036459239993,-106.26359088000027,54363.35481792001 2023-06-16,04:39:26.000,167,11051942,-795,0,1686890365,12286.504290749996,-107.25046907999786,54363.501547440006 2023-06-16,04:39:27.000,167,11051893,-795,0,1686890366,12286.079903219994,-108.08931555000163,54363.62032848001 2023-06-16,04:39:28.000,167,11051872,-795,0,1686890367,12285.621834140002,-109.03389896999579,54363.8718648 2023-06-16,04:39:29.000,167,11051936,-795,0,1686890368,12285.844132370003,-109.92208935000235,54364.116414 2023-06-16,04:39:30.000,167,11051928,-795,0,1686890369,12285.776769269993,-110.83142711999972,54364.47974424001 2023-06-16,04:39:31.000,167,11051933,-795,0,1686890370,12285.796978199993,-111.6209296800007,54364.8500616 2023-06-16,04:39:32.000,167,11051939,-795,0,1686890371,12286.27525621,-112.43862875999912,54365.24832744001 2023-06-16,04:39:33.000,167,11051962,-795,0,1686890372,12286.814161009992,-112.7346922200013,54365.688516 2023-06-16,04:39:34.000,167,11051928,-795,0,1686890373,12286.969096139997,-112.34699007000017,54366.212550000004 2023-06-16,04:39:35.000,167,11051928,-795,0,1686890374,12286.955623519993,-111.98043530999712,54366.5269704 2023-06-16,04:39:36.000,167,11051830,-795,0,1686890375,12286.834369939992,-112.05092660999799,54366.87632640001 2023-06-16,04:39:37.000,167,11051936,-795,0,1686890376,12286.160738939994,-112.14256529999693,54366.94619760001 2023-06-16,04:39:38.000,167,11051854,-795,0,1686890377,12285.29849126,-112.03682834999927,54367.25363088 2023-06-16,04:39:39.000,167,11051974,-795,0,1686890378,12284.05227390999,-111.70551924000029,54367.56805128001 2023-06-16,04:39:40.000,167,11051922,-795,0,1686890379,12283.338225049993,-111.47994707999896,54367.959330000005 2023-06-16,04:39:41.000,167,11051925,-795,0,1686890380,12282.603967259995,-110.97240972000145,54368.35060872 2023-06-16,04:39:42.000,167,11051879,-795,0,1686890381,12281.196078469999,-110.06307194999681,54368.630093520005 2023-06-16,04:39:43.000,167,11051937,-795,0,1686890382,12279.666936100002,-109.01980070999707,54368.965475280005 2023-06-16,04:39:44.000,167,11051830,-795,0,1686890383,12278.407246130002,-108.16685598000186,54369.20303736001 2023-06-16,04:39:45.000,167,11051909,-795,0,1686890384,12277.174501399997,-107.25046907999786,54369.32181840001 2023-06-16,04:39:46.000,167,11051938,-795,0,1686890385,12276.399825749999,-106.29883652999706,54369.468547920005 2023-06-16,04:39:47.000,167,11051921,-795,0,1686890386,12276.68275077,-105.53753049000079,54369.71309712 2023-06-16,04:39:48.000,167,11051903,-795,0,1686890387,12277.470899039989,-105.044091390002,54370.25110536001 2023-06-16,04:39:49.000,167,11051962,-795,0,1686890388,12278.609335429988,-104.91015791999962,54370.740203760004 2023-06-16,04:39:50.000,167,11051918,-795,0,1686890389,12279.855552779998,-104.91720704999898,54371.28519912001 2023-06-16,04:39:51.000,167,11051910,-795,0,1686890390,12280.906417140002,-104.95950182999513,54371.78827176001 2023-06-16,04:39:52.000,167,11051909,-795,0,1686890391,12281.862973160001,-105.31900745999883,54372.24243456001 2023-06-16,04:39:53.000,167,11051879,-795,0,1686890392,12282.866683349996,-106.28473826999834,54372.97608216 2023-06-16,04:39:54.000,167,11051904,-795,0,1686890393,12283.621150069994,-107.4901394999979,54373.611910080006 2023-06-16,04:39:55.000,167,11051977,-795,0,1686890394,12284.193736419991,-108.4065264000019,54374.1778668 2023-06-16,04:39:56.000,167,11051936,-795,0,1686890395,12284.88757634999,-109.13963592000073,54374.72286216 2023-06-16,04:39:57.000,167,11051908,-795,0,1686890396,12286.012540119998,-110.1476615099964,54375.35170296 2023-06-16,04:39:58.000,167,11051934,-795,0,1686890397,12287.62925451999,-111.44470143000217,54376.176183120006 2023-06-16,04:39:59.000,167,11051933,-795,0,1686890398,12289.360486190002,-112.69944656999724,54376.9028436 2023-06-16,04:40:00.000,167,11051846,-795,0,1686890399,12291.02435475999,-113.95419170999958,54377.69238816 2023-06-16,04:40:01.000,167,11051916,-795,0,1686890400,12292.61412392,-114.63795731999562,54378.41904864 2023-06-16,04:40:02.000,167,11051897,-795,0,1686890401,12293.59088887,-114.39828689999558,54379.13872200001 2023-06-16,04:40:03.000,167,11051902,-795,0,1686890402,12294.412718689993,-113.42550695999671,54379.83044688 2023-06-16,04:40:04.000,167,11051931,-795,0,1686890403,12295.800398549989,-112.37518658999761,54380.55012024 2023-06-16,04:40:05.000,167,11051906,-795,0,1686890404,12297.720246899997,-111.43060316999617,54381.34665192001 2023-06-16,04:40:06.000,167,11051912,-795,0,1686890405,12299.000145799997,-110.22520193999662,54382.01042832 2023-06-16,04:40:07.000,167,11051907,-795,0,1686890406,12300.125109569992,-108.86471984999662,54382.61132064 2023-06-16,04:40:08.000,167,11051899,-795,0,1686890407,12301.580152529998,-107.59587644999556,54383.149328880005 2023-06-16,04:40:09.000,167,11051914,-795,0,1686890408,12303.560627669991,-106.6865386799982,54383.652401520005 2023-06-16,04:40:10.000,167,11051909,-795,0,1686890409,12305.92507248,-106.22129609999683,54384.25329384 2023-06-16,04:40:11.000,167,11051952,-795,0,1686890410,12308.148054779995,-106.16490306000196,54384.826237680005 2023-06-16,04:40:12.000,167,11051908,-795,0,1686890411,12309.811923349997,-106.11555914999917,54385.280400480005 2023-06-16,04:40:13.000,167,11051938,-795,0,1686890412,12311.69135383999,-105.81949568999698,54385.95815112 2023-06-16,04:40:14.000,167,11051912,-795,0,1686890413,12313.287859309996,-105.8476922100017,54386.69878584 2023-06-16,04:40:15.000,167,11051896,-795,0,1686890414,12314.662066550001,-106.22129609999683,54387.523266 2023-06-16,04:40:16.000,167,11051931,-795,0,1686890415,12315.59167732999,-106.58080173000053,54388.41063024001 2023-06-16,04:40:17.000,167,11051886,-795,0,1686890416,12316.130582129997,-106.2917873999977,54389.13030360001 2023-06-16,04:40:18.000,167,11051895,-795,0,1686890417,12317.147764939997,-105.78425004000019,54390.16439736001 2023-06-16,04:40:19.000,167,11051965,-795,0,1686890418,12318.825106129989,-105.2767126799954,54391.10067144001 2023-06-16,04:40:20.000,167,11051919,-795,0,1686890419,12320.091532409999,-104.80442097000196,54392.02297128 2023-06-16,04:40:21.000,167,11051936,-795,0,1686890420,12321.36469499999,-104.21229404999758,54392.88937416 2023-06-16,04:40:22.000,167,11051919,-795,0,1686890421,12322.74563854999,-104.29688360999717,54393.87455808001 2023-06-16,04:40:23.000,167,11051928,-795,0,1686890422,12324.1939452,-104.26163796000037,54395.09730408001 2023-06-16,04:40:24.000,167,11051895,-795,0,1686890423,12325.810659599993,-103.40869322999788,54396.25017888001 2023-06-16,04:40:25.000,167,11051944,-795,0,1686890424,12327.339801969989,-102.42886415999965,54397.479912 2023-06-16,04:40:26.000,167,11051890,-795,0,1686890425,12329.145133049991,-101.62526333999995,54398.81445192001 2023-06-16,04:40:27.000,167,11051918,-795,0,1686890426,12331.28054331999,-101.44198596000206,54400.351618320004 2023-06-16,04:40:28.000,167,11051919,-795,0,1686890427,12333.409217279994,-101.533624650001,54402.11935968001 2023-06-16,04:40:29.000,167,11051916,-795,0,1686890428,12335.1067674,-101.26575770999625,54403.8381912 2023-06-16,04:40:30.000,167,11051938,-795,0,1686890429,12336.528128810001,-100.52559905999806,54405.68977800001 2023-06-16,04:40:31.000,167,11051932,-795,0,1686890430,12338.057271179998,-100.03215995999926,54407.63918448 2023-06-16,04:40:32.000,167,11051856,-795,0,1686890431,12339.485368899994,-100.14494603999628,54409.532694 2023-06-16,04:40:33.000,167,11051848,-795,0,1686890432,12340.899994,-100.08855300000141,54411.537997440006 2023-06-16,04:40:34.000,167,11051926,-795,0,1686890433,12342.23378337999,-99.65855606999685,54413.60618496 2023-06-16,04:40:35.000,167,11051922,-795,0,1686890434,12343.991960289997,-99.20741175000148,54415.59751416 2023-06-16,04:40:36.000,167,11051940,-795,0,1686890435,12345.884863399995,-99.23560826999892,54417.56788200001 2023-06-16,04:40:37.000,167,11051961,-795,0,1686890436,12347.777766509993,-99.39068912999937,54419.72690208001 2023-06-16,04:40:38.000,167,11051916,-795,0,1686890437,12349.879495230001,-99.52462260000175,54421.94880624 2023-06-16,04:40:39.000,167,11051901,-795,0,1686890438,12351.590517969998,-99.26380478999636,54424.14974904 2023-06-16,04:40:40.000,167,11051917,-795,0,1686890439,12352.843471629989,-98.7280709100014,54426.38562744001 2023-06-16,04:40:41.000,167,11051928,-795,0,1686890440,12353.928017539998,-98.2698774599994,54428.62849296 2023-06-16,04:40:42.000,167,11051895,-795,0,1686890441,12355.079926549988,-98.06545268999616,54430.92725544 2023-06-16,04:40:43.000,167,11051922,-795,0,1686890442,12355.874811130001,-97.82578226999613,54433.33082472 2023-06-16,04:40:44.000,167,11051929,-795,0,1686890443,12356.68990464,-97.51562054999522,54435.91605912 2023-06-16,04:40:45.000,167,11051930,-795,0,1686890444,12357.552152319993,-97.09972187999665,54438.50129352 2023-06-16,04:40:46.000,167,11051911,-795,0,1686890445,12358.320091659996,-96.78956015999574,54441.05159232001 2023-06-16,04:40:47.000,167,11051922,-795,0,1686890446,12358.784897049998,-96.34546496999974,54443.77656912 2023-06-16,04:40:48.000,167,11051929,-795,0,1686890447,12359.41137388,-96.02825411999947,54446.613339840005 2023-06-16,04:40:49.000,167,11051916,-795,0,1686890448,12360.19952214999,-95.7956328299988,54449.40818784001 2023-06-16,04:40:50.000,167,11051903,-795,0,1686890449,12360.900098389997,-95.30924285999936,54452.293868400004 2023-06-16,04:40:51.000,167,11051900,-795,0,1686890450,12361.80276392999,-94.70301767999626,54455.17954896 2023-06-16,04:40:52.000,167,11051885,-795,0,1686890451,12362.7256384,-94.12498901999788,54457.946448480005 2023-06-16,04:40:53.000,167,11051907,-795,0,1686890452,12363.163498549991,-93.41302688999713,54460.63648968 2023-06-16,04:40:54.000,167,11051918,-795,0,1686890453,12363.891020029994,-92.65172085000086,54463.25665968001 2023-06-16,04:40:55.000,167,11051900,-795,0,1686890454,12364.672431990002,-91.90451306999603,54465.71612592 2023-06-16,04:40:56.000,167,11051936,-795,0,1686890455,12365.46058025999,-91.1361579000004,54467.91706872 2023-06-16,04:40:57.000,167,11051938,-795,0,1686890456,12366.34303687,-90.34665533999942,54469.971282000006 2023-06-16,04:40:58.000,167,11051931,-795,0,1686890457,12367.420846469999,-89.52190713000164,54472.18619904 2023-06-16,04:40:59.000,167,11051913,-795,0,1686890458,12368.155104259997,-88.34470241999952,54474.43605168 2023-06-16,04:41:00.000,167,11051892,-795,0,1686890459,12368.99714300999,-87.19569423000212,54476.58808464 2023-06-16,04:41:01.000,167,11051905,-795,0,1686890460,12369.623619839993,-85.97619473999657,54478.80998880001 2023-06-16,04:41:02.000,167,11051899,-795,0,1686890461,12370.526285380001,-84.7214496000015,54481.00394448 2023-06-16,04:41:03.000,167,11051913,-795,0,1686890462,12372.062164059993,-83.53719576000003,54483.37257816 2023-06-16,04:41:04.000,167,11051890,-795,0,1686890463,12373.73276893999,-82.50802277999901,54485.72025048 2023-06-16,04:41:05.000,167,11051904,-795,0,1686890464,12375.106976179995,-81.40130936999776,54488.08888416 2023-06-16,04:41:06.000,167,11051917,-795,0,1686890465,12376.649591169997,-80.25230118000036,54490.457517840005 2023-06-16,04:41:07.000,167,11051959,-795,0,1686890466,12378.63006630999,-79.0821455999976,54492.8890356 2023-06-16,04:41:08.000,167,11051991,-795,0,1686890467,12381.15618256,-78.11641478999809,54495.51619272 2023-06-16,04:41:09.000,167,11051939,-795,0,1686890468,12383.75639822,-76.97445573000005,54498.19225968001 2023-06-16,04:41:10.000,167,11051956,-795,0,1686890469,12386.181469819996,-75.99462666000181,54500.74255848 2023-06-16,04:41:11.000,167,11051930,-795,0,1686890470,12387.973328279993,-74.92315889999736,54503.34875424 2023-06-16,04:41:12.000,167,11051914,-795,0,1686890471,12389.071346809993,-73.78119983999932,54505.80822048001 2023-06-16,04:41:13.000,167,11051930,-795,0,1686890472,12389.79213198,-72.5053073099989,54508.330570800004 2023-06-16,04:41:14.000,167,11051881,-795,0,1686890473,12390.60048917999,-71.41974128999573,54510.748114320006 2023-06-16,04:41:15.000,167,11051962,-795,0,1686890474,12391.334746970002,-70.31302788000175,54513.10976088 2023-06-16,04:41:16.000,167,11051883,-795,0,1686890475,12391.786079739999,-68.86795623000216,54515.35961352 2023-06-16,04:41:17.000,167,11051944,-795,0,1686890476,12392.035323209995,-67.14796850999846,54517.69331160001 2023-06-16,04:41:18.000,167,11051935,-795,0,1686890477,12392.277830369996,-65.33634209999582,54519.971112720006 2023-06-16,04:41:19.000,167,11051916,-795,0,1686890478,12392.277830369996,-63.51061743000173,54522.08821008 2023-06-16,04:41:20.000,167,11051875,-795,0,1686890479,12391.75913449999,-61.522762770000554,54524.023642320004 2023-06-16,04:41:21.000,167,11051927,-795,0,1686890480,12390.88341419999,-59.25999203999527,54525.91715184 2023-06-16,04:41:22.000,167,11051933,-795,0,1686890481,12390.331036779993,-56.708206980001705,54527.68489320001 2023-06-16,04:41:23.000,167,11051906,-795,0,1686890482,12389.940330799996,-54.02248844999849,54529.4666088 2023-06-16,04:41:24.000,167,11051931,-795,0,1686890483,12390.209783199993,-51.625784249998105,54531.29723424001 2023-06-16,04:41:25.000,167,11051931,-795,0,1686890484,12391.193284460001,-49.44760307999968,54532.981130160006 2023-06-16,04:41:26.000,167,11051925,-795,0,1686890485,12392.486655979992,-47.48794493999594,54534.50432232 2023-06-16,04:41:27.000,167,11051891,-795,0,1686890486,12393.42973938,-45.61992548999842,54536.04148872001 2023-06-16,04:41:28.000,167,11051908,-795,0,1686890487,12393.901281079998,-43.75895517000026,54537.38301576001 2023-06-16,04:41:29.000,167,11051891,-795,0,1686890488,12394.29872336999,-42.03896744999656,54538.65467160001 2023-06-16,04:41:30.000,167,11051920,-795,0,1686890489,12394.716374589996,-40.13570235000225,54539.81453352 2023-06-16,04:41:31.000,167,11051899,-795,0,1686890490,12394.972354370002,-38.16194594999979,54540.81369168001 2023-06-16,04:41:32.000,167,11051954,-795,0,1686890491,12395.45736868999,-36.42785996999737,54541.65214608001 2023-06-16,04:41:33.000,167,11051940,-795,0,1686890492,12395.82112942999,-34.658528339998156,54542.4975876 2023-06-16,04:41:34.000,167,11051878,-795,0,1686890493,12396.663168179999,-32.853951060002146,54543.36399048 2023-06-16,04:41:35.000,167,11051948,-795,0,1686890494,12398.21925578999,-31.246749419995467,54544.146547920005 2023-06-16,04:41:36.000,167,11051904,-795,0,1686890495,12400.085213659993,-29.681842559999495,54544.79635008 2023-06-16,04:41:37.000,167,11051934,-795,0,1686890496,12402.106106660001,-28.116935699996247,54545.37628104 2023-06-16,04:41:38.000,167,11051915,-795,0,1686890497,12404.28193479,-26.70006057000137,54546.13089000001 2023-06-16,04:41:39.000,167,11051959,-795,0,1686890498,12406.444290299994,-25.403020649995597,54546.878511840005 2023-06-16,04:41:40.000,167,11051936,-795,0,1686890499,12408.02058684,-23.957948999996006,54547.51433976 2023-06-16,04:41:41.000,167,11051908,-795,0,1686890500,12408.82894403999,-22.2520595399983,54548.01042528 2023-06-16,04:41:42.000,167,11051914,-795,0,1686890501,12409.334167289991,-20.38404009000078,54548.53445928 2023-06-16,04:41:43.000,167,11051902,-795,0,1686890502,12409.846126849989,-18.741592799997306,54549.09342888 2023-06-16,04:41:44.000,167,11051892,-795,0,1686890503,12410.43892213,-17.134391159997904,54549.50566896001 2023-06-16,04:41:45.000,167,11051935,-795,0,1686890504,12410.829628109997,-15.597680819999368,54549.8340636 2023-06-16,04:41:46.000,167,11051921,-795,0,1686890505,12411.25401564,-14.25834611999744,54550.05765144001 2023-06-16,04:41:47.000,167,11051959,-795,0,1686890506,12411.981537120002,-13.003600979995099,54550.43495592 2023-06-16,04:41:48.000,167,11051923,-795,0,1686890507,12413.146918749997,-11.8193471400009,54550.84719600001 2023-06-16,04:41:49.000,167,11051948,-795,0,1686890508,12414.413345029992,-10.719682859999011,54551.25943608001 2023-06-16,04:41:50.000,167,11051900,-795,0,1686890509,12415.699980240002,-9.605920319998404,54551.49001104 2023-06-16,04:41:51.000,167,11051947,-795,0,1686890510,12417.040505929988,-8.64723863999825,54551.741547360005 2023-06-16,04:41:52.000,167,11051900,-795,0,1686890511,12418.219360179988,-7.766097389998322,54551.741547360005 2023-06-16,04:41:53.000,167,11051878,-795,0,1686890512,12419.115289410001,-7.096430040000996,54551.88128976001 2023-06-16,04:41:54.000,167,11051897,-795,0,1686890513,12419.425159669998,-6.581843549996847,54551.8253928 2023-06-16,04:41:55.000,167,11051921,-795,0,1686890514,12419.72155730999,-6.1236501000021235,54551.83237992001 2023-06-16,04:41:56.000,167,11051930,-795,0,1686890515,12419.977537089995,-5.475130139995599,54551.61577920001 2023-06-16,04:41:57.000,167,11051902,-795,0,1686890516,12420.354770450002,-4.671529319995898,54551.43411408 2023-06-16,04:41:58.000,167,11051944,-795,0,1686890517,12420.617486540003,-3.79038806999597,54551.30135880001 2023-06-16,04:41:59.000,167,11051932,-795,0,1686890518,12420.550123439993,-2.9867872499962687,54551.06379672001 2023-06-16,04:42:00.000,167,11051881,-795,0,1686890519,12420.651168089993,-2.267775989996153,54550.57469832 2023-06-16,04:42:01.000,167,11051907,-795,0,1686890520,12420.947565729999,-1.6826981999984127,54550.19739384 2023-06-16,04:42:02.000,167,11051903,-795,0,1686890521,12421.22375443999,-1.0905712800013134,54549.68733408 2023-06-16,04:42:03.000,167,11051952,-795,0,1686890522,12421.41237112,-0.7169673899988993,54549.18426144 2023-06-16,04:42:04.000,167,11051917,-795,0,1686890523,12421.560569939997,-0.5336900100010098,54548.73009864 2023-06-16,04:42:05.000,167,11051934,-795,0,1686890524,12421.809813409993,-0.46319871000014246,54548.19209040001 2023-06-16,04:42:06.000,167,11051933,-795,0,1686890525,12421.951275919993,-0.5054934899962973,54547.56324960001 2023-06-16,04:42:07.000,167,11051937,-795,0,1686890526,12422.13989259999,-0.491395229997579,54546.997292880005 2023-06-16,04:42:08.000,167,11051893,-795,0,1686890527,12422.36892714,-0.35746175999520347,54546.36845208001 2023-06-16,04:42:09.000,167,11051866,-795,0,1686890528,12422.50365333999,0.030240389998652972,54545.62781736001 2023-06-16,04:42:10.000,167,11051956,-795,0,1686890529,12422.456499169995,0.3192547200014815,54544.90115688 2023-06-16,04:42:11.000,167,11051925,-795,0,1686890530,12422.126419979999,0.6505638300004648,54543.9648828 2023-06-16,04:42:12.000,167,11051936,-795,0,1686890531,12421.668350899992,0.9677746800007299,54543.20328672001 2023-06-16,04:42:13.000,167,11051894,-795,0,1686890532,12421.28438122999,1.4823611700048787,54542.4277164 2023-06-16,04:42:14.000,167,11051912,-795,0,1686890533,12421.136182409995,2.1943232999983593,54541.60323624001 2023-06-16,04:42:15.000,167,11051882,-795,0,1686890534,12420.974510969994,3.061366289999569,54540.673949280004 2023-06-16,04:42:16.000,167,11051878,-795,0,1686890535,12420.913884179994,3.91431102000206,54539.76562368 2023-06-16,04:42:17.000,167,11051927,-795,0,1686890536,12420.792630599994,4.640371410001535,54538.71056856 2023-06-16,04:42:18.000,167,11051874,-795,0,1686890537,12420.819575839989,5.380530059999728,54537.8511528 2023-06-16,04:42:19.000,167,11051976,-795,0,1686890538,12420.779157979989,6.191180009998789,54536.96378856 2023-06-16,04:42:20.000,167,11051964,-795,0,1686890539,12420.846521079999,6.987731699999131,54535.95065616001 2023-06-16,04:42:21.000,167,11051930,-795,0,1686890540,12420.98124727999,7.699693829999887,54534.90258816 2023-06-16,04:42:22.000,167,11051950,-795,0,1686890541,12421.00145620999,8.573785950000456,54533.85452016 2023-06-16,04:42:23.000,167,11051949,-795,0,1686890542,12420.711794879993,9.35623938000208,54532.85536200001 2023-06-16,04:42:24.000,167,11051869,-795,0,1686890543,12419.957328159995,10.004759340001328,54531.74440992 2023-06-16,04:42:25.000,167,11051930,-795,0,1686890544,12419.553149559993,10.434756269998616,54530.62647072001 2023-06-16,04:42:26.000,167,11051929,-795,0,1686890545,12419.633985279994,10.787212770002952,54529.508531520005 2023-06-16,04:42:27.000,167,11051909,-795,0,1686890546,12419.80912934,11.062128839999787,54528.54430896001 2023-06-16,04:42:28.000,167,11051908,-795,0,1686890547,12419.78218409999,11.139669270000013,54527.72681592001 2023-06-16,04:42:29.000,167,11051942,-795,0,1686890548,12419.479050149988,11.055079710000427,54526.84643880001 2023-06-16,04:42:30.000,167,11051931,-795,0,1686890549,12419.175916200002,10.836556679998466,54525.9031776 2023-06-16,04:42:31.000,167,11051927,-795,0,1686890550,12418.82562807999,10.702623210003367,54524.97389064001 2023-06-16,04:42:32.000,167,11051879,-795,0,1686890551,12418.266514349998,10.878851460001897,54523.9817196 2023-06-16,04:42:33.000,167,11051862,-795,0,1686890552,12417.680455379996,11.238357089998317,54523.038458400006 2023-06-16,04:42:34.000,167,11051944,-795,0,1686890553,12417.37058512,11.61901011000009,54522.0602616 2023-06-16,04:42:35.000,167,11051922,-795,0,1686890554,12417.175232129994,11.774090970000543,54520.94930952001 2023-06-16,04:42:36.000,167,11051966,-795,0,1686890555,12417.188704749999,11.767041840001184,54519.901241520005 2023-06-16,04:42:37.000,167,11051925,-795,0,1686890556,12417.437948219995,11.79523835999862,54518.706444 2023-06-16,04:42:38.000,167,11051952,-795,0,1686890557,12417.693928,11.999663130001863,54517.70029872 2023-06-16,04:42:39.000,167,11051910,-795,0,1686890558,12418.226096489998,12.267530069999339,54516.77799888001 2023-06-16,04:42:40.000,167,11051874,-795,0,1686890559,12418.596593539995,12.619986570003675,54515.68102104001 2023-06-16,04:42:41.000,167,11051926,-795,0,1686890560,12418.637011399995,12.803263950001565,54514.50718488001 2023-06-16,04:42:42.000,167,11051932,-795,0,1686890561,12418.66395663999,12.810313080000924,54513.17963208 2023-06-16,04:42:43.000,167,11051973,-795,0,1686890562,12418.82562807999,13.021786980003526,54511.86605352001 2023-06-16,04:42:44.000,167,11051929,-795,0,1686890563,12418.56291198999,13.409489130004658,54510.61535904 2023-06-16,04:42:45.000,167,11051927,-795,0,1686890564,12418.219360179988,13.832436930002586,54509.238896400006 2023-06-16,04:42:46.000,167,11051936,-795,0,1686890565,12417.943171469997,13.994566920002399,54507.897369360006 2023-06-16,04:42:47.000,167,11051955,-795,0,1686890566,12417.997061950002,13.860633450000023,54506.5837908 2023-06-16,04:42:48.000,167,11051873,-795,0,1686890567,12418.091370289992,13.437685650002095,54505.3610448 2023-06-16,04:42:49.000,167,11051932,-795,0,1686890568,12418.374295309994,13.057032630000322,54504.05445336 2023-06-16,04:42:50.000,167,11051902,-795,0,1686890569,12418.74479235999,12.71867439000198,54502.866642960005 2023-06-16,04:42:51.000,167,11051946,-795,0,1686890570,12418.946881659991,12.739821780000057,54501.741716640005 2023-06-16,04:42:52.000,167,11051924,-795,0,1686890571,12419.061398929996,13.06408175999968,54500.54691912 2023-06-16,04:42:53.000,167,11051972,-795,0,1686890572,12419.418423360003,13.317850439998438,54499.50583824001 2023-06-16,04:42:54.000,167,11051940,-795,0,1686890573,12419.78218409999,13.47293129999889,54498.32501496 2023-06-16,04:42:55.000,167,11051922,-795,0,1686890574,12419.620512659989,13.635061289998703,54497.0114364 2023-06-16,04:42:56.000,167,11051868,-795,0,1686890575,12419.391478119993,13.811289540004509,54495.76772904001 2023-06-16,04:42:57.000,167,11051936,-795,0,1686890576,12418.93340904,13.839486060001946,54494.30742096001 2023-06-16,04:42:58.000,167,11051896,-795,0,1686890577,12418.64374770999,13.585717380003189,54492.93794544 2023-06-16,04:42:59.000,167,11051929,-795,0,1686890578,12418.414713169994,13.240310009998211,54491.70821232 2023-06-16,04:43:00.000,167,11051922,-795,0,1686890579,12418.52249412999,13.049983500000963,54490.48546632 2023-06-16,04:43:01.000,167,11051915,-795,0,1686890580,12418.738056049995,13.06408175999968,54489.33957864 2023-06-16,04:43:02.000,167,11051965,-795,0,1686890581,12418.86604593999,13.16981871000462,54488.17272960001 2023-06-16,04:43:03.000,167,11051873,-795,0,1686890582,12418.697638189995,13.684405200001493,54487.08273888 2023-06-16,04:43:04.000,167,11051870,-795,0,1686890583,12418.219360179988,14.39636733000225,54485.832044400006 2023-06-16,04:43:05.000,167,11051952,-795,0,1686890584,12417.437948219995,15.002592509998067,54484.68615672 2023-06-16,04:43:06.000,167,11051876,-795,0,1686890585,12416.892307109993,15.058985550000216,54483.46341072 2023-06-16,04:43:07.000,167,11051929,-795,0,1686890586,12416.663272569996,14.74882382999931,54482.5830336 2023-06-16,04:43:08.000,167,11051914,-795,0,1686890587,12416.47465589,14.51620253999863,54481.77252768 2023-06-16,04:43:09.000,167,11051941,-795,0,1686890588,12416.360138619995,14.318826900002023,54480.969008880005 2023-06-16,04:43:10.000,167,11051935,-795,0,1686890589,12416.22541241999,14.177844300000288,54480.28427112 2023-06-16,04:43:11.000,167,11051912,-795,0,1686890590,12416.178258249995,14.142598650003492,54479.557610640004 2023-06-16,04:43:12.000,167,11051852,-795,0,1686890591,12416.12436776999,14.290630380004586,54478.789027440005 2023-06-16,04:43:13.000,167,11051912,-795,0,1686890592,12416.137840389994,14.488006020001194,54478.1462124 2023-06-16,04:43:14.000,167,11051910,-795,0,1686890593,12416.023323119989,15.03078903000278,54477.48942312001 2023-06-16,04:43:15.000,167,11051969,-795,0,1686890594,12415.895333229993,16.088158530001238,54476.73481416 2023-06-16,04:43:16.000,167,11051944,-795,0,1686890595,12415.349692119991,17.10323325000354,54475.75661736 2023-06-16,04:43:17.000,167,11051936,-795,0,1686890596,12414.857941489994,17.949128849999397,54474.834317520006 2023-06-16,04:43:18.000,167,11051916,-795,0,1686890597,12414.406608719997,18.759778799998458,54474.06573432001 2023-06-16,04:43:19.000,167,11051938,-795,0,1686890598,12413.88791284999,19.577477880004153,54473.136447360004 2023-06-16,04:43:20.000,167,11051891,-795,0,1686890599,12413.355744359993,20.331734790001065,54472.18619904 2023-06-16,04:43:21.000,167,11051922,-795,0,1686890600,12412.904411589996,20.966156490001595,54471.34075752 2023-06-16,04:43:22.000,167,11051961,-795,0,1686890601,12412.58780501999,21.360907770002086,54470.56518720001 2023-06-16,04:43:23.000,167,11051954,-795,0,1686890602,12412.311616309998,21.74156079000386,54469.71275856 2023-06-16,04:43:24.000,167,11051910,-795,0,1686890603,12411.65819424,21.819101220004086,54469.04199504 2023-06-16,04:43:25.000,167,11051968,-795,0,1686890604,12410.998035859993,21.68516775000171,54468.48302544001 2023-06-16,04:43:26.000,167,11051937,-795,0,1686890605,12410.593857259992,21.311563859999296,54467.89610736 2023-06-16,04:43:27.000,167,11051943,-795,0,1686890606,12410.43892213,20.902714320000086,54467.19040824001 2023-06-16,04:43:28.000,167,11051889,-795,0,1686890607,12410.539966780001,20.775829980004346,54466.61047728001 2023-06-16,04:43:29.000,167,11051905,-795,0,1686890608,12410.903727520003,20.733535200000915,54466.0235592 2023-06-16,04:43:30.000,167,11051938,-795,0,1686890609,12411.22707039999,20.69124042000476,54465.324847200005 2023-06-16,04:43:31.000,167,11051946,-795,0,1686890610,12411.57735852,20.42337348000001,54464.67504504001 2023-06-16,04:43:32.000,167,11051919,-795,0,1686890611,12411.685139479996,20.106162629999744,54463.85755200001 2023-06-16,04:43:33.000,167,11051919,-795,0,1686890612,12411.772711509991,19.915836120002496,54463.026084720004 2023-06-16,04:43:34.000,167,11051937,-795,0,1686890613,12411.819865680001,19.810099170004833,54462.34833408001 2023-06-16,04:43:35.000,167,11051947,-795,0,1686890614,12411.880492470002,19.577477880004153,54461.65660920001 2023-06-16,04:43:36.000,167,11051877,-795,0,1686890615,12411.6986121,19.38010224000027,54460.83212904 2023-06-16,04:43:37.000,167,11051947,-795,0,1686890616,12411.26748825999,19.08403877999808,54459.84694512 2023-06-16,04:43:38.000,167,11051929,-795,0,1686890617,12410.546703089996,18.865515750003397,54458.854774080006 2023-06-16,04:43:39.000,167,11051928,-795,0,1686890618,12409.475629799992,18.618796200004,54457.8136932 2023-06-16,04:43:40.000,167,11051929,-675,0,1686890619,12408.202467210001,18.407322300001397,54456.71671536001 2023-06-16,04:43:41.000,167,11051949,-795,0,1686890620,12407.205493330002,18.132406230004563,54455.6826216 2023-06-16,04:43:42.000,167,11051932,-795,0,1686890621,12406.383663509994,18.019620150000264,54454.67647632 2023-06-16,04:43:43.000,167,11051921,-795,0,1686890622,12405.507943209996,17.779949730000226,54453.78911208 2023-06-16,04:43:44.000,167,11051897,-795,0,1686890623,12404.524441950001,479.2300977900013,54452.90174784 2023-06-16,04:43:45.000,167,11051928,-795,0,1686890624,12403.736293679998,16.525204589997884,54451.93752528 2023-06-16,04:43:46.000,167,11051898,-795,0,1686890625,12403.11655315999,15.601768560001801,54451.05714816 2023-06-16,04:43:47.000,167,11051918,-795,0,1686890626,12402.624802529994,14.375219940004172,54450.33048768 2023-06-16,04:43:48.000,167,11051893,-795,0,1686890627,12401.83665425999,13.007688720004808,54449.65972416 2023-06-16,04:43:49.000,167,11051964,-795,0,1686890628,12400.630854769995,11.950319219999074,54448.99594776 2023-06-16,04:43:50.000,167,11051933,-795,0,1686890629,12399.41831896999,11.069177969999146,54448.21339032001 2023-06-16,04:43:51.000,167,11051933,-795,0,1686890630,12398.596489149997,10.068201510002837,54447.500704080005 2023-06-16,04:43:52.000,167,11051864,-795,0,1686890631,12398.293355199996,8.989684619999025,54446.68321104001 2023-06-16,04:43:53.000,167,11051840,-795,0,1686890632,12398.313564129996,7.699693829999887,54445.872705120004 2023-06-16,04:43:54.000,167,11051940,-795,0,1686890633,12397.97674862999,6.289867830004368,54445.02726360001 2023-06-16,04:43:55.000,167,11051906,-795,0,1686890634,12397.04713785,4.802501400001347,54444.02111832001 2023-06-16,04:43:56.000,167,11051938,-795,0,1686890635,12395.302433559998,3.3010367099996074,54443.05689576 2023-06-16,04:43:57.000,167,11051948,-795,0,1686890636,12393.652037610002,2.28596199000458,54442.3372224 2023-06-16,04:43:58.000,167,11051916,-795,0,1686890637,12392.574228010002,1.4612137799995253,54441.820175520006 2023-06-16,04:43:59.000,167,11051959,-795,0,1686890638,12391.914069629995,0.9536764200020116,54441.44287104 2023-06-16,04:44:00.000,167,11051880,-795,0,1686890639,12391.220229699997,0.8549886000037077,54441.128450640004 2023-06-16,04:44:01.000,167,11051901,-795,0,1686890640,12390.82952372,0.9184307699979399,54440.77210752 2023-06-16,04:44:02.000,167,11051976,-795,0,1686890641,12390.92383205999,0.8479394700043485,54440.47166136001 2023-06-16,04:44:03.000,167,11051946,-795,0,1686890642,12391.314538040002,0.5871216599989566,54440.289996240004 2023-06-16,04:44:04.000,167,11051953,-795,0,1686890643,12392.196994649996,0.15007560000231024,54440.241086400005 2023-06-16,04:44:05.000,167,11051965,-795,0,1686890644,12393.524047719991,-0.491395229997579,54440.15025384 2023-06-16,04:44:06.000,167,11051899,-795,0,1686890645,12394.433449569995,-1.4712242999958107,54439.98256296 2023-06-16,04:44:07.000,167,11051930,-795,0,1686890646,12395.282224629998,-2.74711682999623,54439.83583344 2023-06-16,04:44:08.000,167,11051944,-795,0,1686890647,12396.157944929997,-4.213335870001174,54439.8218592 2023-06-16,04:44:09.000,167,11051867,-795,0,1686890648,12397.235754529996,-6.074306189999334,54439.6471812 2023-06-16,04:44:10.000,167,11051931,-795,0,1686890649,12398.252937339996,-8.18904518999625,54439.54237440001 2023-06-16,04:44:11.000,167,11051904,-795,0,1686890650,12398.913095719989,-10.085261159998481,54439.27686384001 2023-06-16,04:44:12.000,167,11051939,-795,0,1686890651,12398.973722509989,-11.636069759995735,54438.75981696 2023-06-16,04:44:13.000,167,11051962,-795,0,1686890652,12398.940040959998,-12.975404459997662,54438.20783448 2023-06-16,04:44:14.000,167,11051924,-795,0,1686890653,12398.879414169998,-14.13851091000106,54437.71174896 2023-06-16,04:44:15.000,167,11051948,-795,0,1686890654,12398.488708190001,-14.864571300000534,54436.96412712 2023-06-16,04:44:16.000,167,11051896,-795,0,1686890655,12398.030639109995,-14.963259119998838,54436.30733784001 2023-06-16,04:44:17.000,167,11051954,-795,0,1686890656,12397.85549504999,-14.822276519997104,54435.6295872 2023-06-16,04:44:18.000,167,11051909,-795,0,1686890657,12397.687087299993,-14.709490440000081,54435.20337288001 2023-06-16,04:44:19.000,167,11051960,-795,0,1686890658,12397.404162279992,-14.476869149999402,54434.81209416 2023-06-16,04:44:20.000,167,11051953,-795,0,1686890659,12397.188600360001,-14.54031132000091,54434.4068412 2023-06-16,04:44:21.000,167,11051967,-795,0,1686890660,12396.871993789995,-14.695392180001363,54433.987614000005 2023-06-16,04:44:22.000,167,11051885,-795,0,1686890661,12396.663168179999,-14.653097399997932,54433.819923120005 2023-06-16,04:44:23.000,167,11051941,-795,0,1686890662,12396.535178289989,-14.646048269998573,54433.59633528001 2023-06-16,04:44:24.000,167,11051929,-795,0,1686890663,12396.265725889993,-14.89981694999733,54433.20505656 2023-06-16,04:44:25.000,167,11051932,-795,0,1686890664,12395.43715975999,-14.928013470002043,54432.70897104001 2023-06-16,04:44:26.000,167,11051899,-795,0,1686890665,12394.40650433,-14.892767819997971,54432.12205296 2023-06-16,04:44:27.000,167,11051923,-795,0,1686890666,12393.678982849997,-15.054897809997783,54431.639941680005 2023-06-16,04:44:28.000,167,11051940,-795,0,1686890667,12392.971670299994,-15.393256049996126,54431.14385616 2023-06-16,04:44:29.000,167,11051914,-795,0,1686890668,12391.92754225,-15.477845609995711,54430.66174488 2023-06-16,04:44:30.000,167,11051937,-795,0,1686890669,12390.364718329998,-15.17473302000144,54430.12373664001 2023-06-16,04:44:31.000,167,11051952,-795,0,1686890670,12388.849048579992,-15.090143460001855,54429.50188296001 2023-06-16,04:44:32.000,167,11051967,-795,0,1686890671,12387.454632410001,-14.963259119998838,54428.81015808001 2023-06-16,04:44:33.000,167,11051949,-795,0,1686890672,12386.444185909997,-14.688343050002004,54428.23022712001 2023-06-16,04:44:34.000,167,11051944,-795,0,1686890673,12385.292276899992,-14.159658299999137,54427.8389484 2023-06-16,04:44:35.000,167,11051932,-795,0,1686890674,12383.44652795999,-13.553433119996043,54427.3149144 2023-06-16,04:44:36.000,167,11051958,-795,0,1686890675,12381.466052819997,-13.419499650000944,54426.63716376 2023-06-16,04:44:37.000,167,11051930,-795,0,1686890676,12380.394979529992,-13.49704008000117,54425.81268360001 2023-06-16,04:44:38.000,167,11051993,-795,0,1686890677,12380.388243219997,-13.786054409996723,54425.03012616 2023-06-16,04:44:39.000,167,11051949,-795,0,1686890678,12380.93388433,-14.512114799996198,54424.01000664 2023-06-16,04:44:40.000,167,11051941,-795,0,1686890679,12381.526679609997,-15.58358256000065,54422.83617048 2023-06-16,04:44:41.000,167,11051913,-795,0,1686890680,12381.12923731999,-16.267348169996694,54421.529579040005 2023-06-16,04:44:42.000,167,11051922,-795,0,1686890681,12380.07837296,-16.63390292999975,54420.01337400001 2023-06-16,04:44:43.000,167,11051928,-795,0,1686890682,12379.391269339998,-17.20488245999877,54418.57402728001 2023-06-16,04:44:44.000,167,11051918,-795,0,1686890683,12379.546204469989,-17.923893719998887,54417.37224264 2023-06-16,04:44:45.000,167,11051964,-795,0,1686890684,12379.88975627999,-18.36798891000217,54416.19141936 2023-06-16,04:44:46.000,167,11051976,-795,0,1686890685,12380.293934879992,-18.734543669997947,54414.96867336 2023-06-16,04:44:47.000,167,11051940,-795,0,1686890686,12380.772212889999,-18.917821049995837,54413.82977280001 2023-06-16,04:44:48.000,167,11051964,-795,0,1686890687,12381.365008169996,-19.439456669999345,54412.858563120004 2023-06-16,04:44:49.000,167,11051954,-795,0,1686890688,12382.025166549989,-20.1514188000001,54411.77555952001 2023-06-16,04:44:50.000,167,11051960,-795,0,1686890689,12382.503444559996,-21.117149609999615,54411.06287328 2023-06-16,04:44:51.000,167,11051935,-795,0,1686890690,12381.715296289993,-21.920750429999316,54410.39210976 2023-06-16,04:44:52.000,167,11051970,-795,0,1686890691,12380.509496799998,-22.766646029995172,54409.6025652 2023-06-16,04:44:53.000,167,11051922,-795,0,1686890692,12380.091845579991,-23.852212049998343,54408.98071152 2023-06-16,04:44:54.000,167,11051896,-795,0,1686890693,12380.206362849996,-25.13515370999812,54408.519561600006 2023-06-16,04:44:55.000,167,11051886,-795,0,1686890694,12380.549914659998,-26.58727448999707,54408.03745032001 2023-06-16,04:44:56.000,167,11051941,-795,0,1686890695,12380.859784919994,-27.44726834999892,54407.65315872001 2023-06-16,04:44:57.000,167,11051933,-795,0,1686890696,12380.644222999988,-27.778577459997905,54407.12213760001 2023-06-16,04:44:58.000,167,11051886,-795,0,1686890697,12380.698113479993,-28.116935699996247,54406.98239520001 2023-06-16,04:44:59.000,167,11051929,-795,0,1686890698,12380.93388433,-28.420048289997794,54406.82867856 2023-06-16,04:45:00.000,167,11051930,-795,0,1686890699,12381.142709939995,-28.892339999998512,54406.4234256 2023-06-16,04:45:01.000,167,11051932,-795,0,1686890700,12382.12621119999,-29.576105610001832,54405.836507520005 2023-06-16,04:45:02.000,167,11051927,-795,0,1686890701,12383.66882618999,-29.984955150001042,54405.333434880005 2023-06-16,04:45:03.000,167,11051915,-795,0,1686890702,12385.171023319992,-29.921512979999534,54404.72555544001 2023-06-16,04:45:04.000,167,11051871,-795,0,1686890703,12386.444185909997,-29.5338108299984,54404.31331536 2023-06-16,04:45:05.000,167,11051950,-795,0,1686890704,12387.360324069996,-29.026273470000888,54403.84517832001 2023-06-16,04:45:06.000,167,11051888,-795,0,1686890705,12388.397715809995,-28.427097419997153,54403.46787384 2023-06-16,04:45:07.000,167,11051955,-795,0,1686890706,12389.58330636999,-28.011198749998584,54403.09056936 2023-06-16,04:45:08.000,167,11051946,-795,0,1686890707,12390.9507773,-27.778577459997905,54402.85300728 2023-06-16,04:45:09.000,167,11051893,-795,0,1686890708,12392.176785719996,-27.73628268000175,54402.67832928 2023-06-16,04:45:10.000,167,11051921,-795,0,1686890709,12392.500128599997,-27.595300080000015,54402.601470960006 2023-06-16,04:45:11.000,167,11051935,-795,0,1686890710,12392.628118489993,-27.2216961899976,54402.601470960006 2023-06-16,04:45:12.000,167,11051919,-795,0,1686890711,12393.618356059997,-27.144155759997375,54402.64339368001 2023-06-16,04:45:13.000,167,11051916,-795,0,1686890712,12395.322642489999,-27.362678789999336,54402.90191712 2023-06-16,04:45:14.000,167,11051938,-795,0,1686890713,12396.75747651999,-28.222672650001186,54403.1394792 2023-06-16,04:45:15.000,167,11051965,-795,0,1686890714,12397.572570030003,-28.78660305000085,54403.18838904 2023-06-16,04:45:16.000,167,11051913,-795,0,1686890715,12398.448290330001,-29.153157809996628,54403.2093504 2023-06-16,04:45:17.000,167,11051947,-795,0,1686890716,12399.391373729995,-29.153157809996628,54403.26524736001 2023-06-16,04:45:18.000,167,11051972,-795,0,1686890717,12400.240148789999,-29.110863030000473,54403.30717008 2023-06-16,04:45:19.000,167,11051912,-795,0,1686890718,12401.243858979993,-29.14610867999727,54403.22332464001 2023-06-16,04:45:20.000,167,11051942,-795,0,1686890719,12402.436185849998,-29.14610867999727,54403.09755648001 2023-06-16,04:45:21.000,167,11051913,-795,0,1686890720,12403.554413309997,-28.828897829997004,54402.85999440001 2023-06-16,04:45:22.000,167,11051946,-795,0,1686890721,12404.423397300001,-28.49758871999802,54402.72025200001 2023-06-16,04:45:23.000,167,11051958,-795,0,1686890722,12405.642669410001,-28.67381696999655,54402.6853164 2023-06-16,04:45:24.000,167,11051937,-795,0,1686890723,12407.320010599993,-29.59020387000055,54402.89493 2023-06-16,04:45:25.000,167,11051975,-795,0,1686890724,12408.546019019988,-30.23167470000044,54403.07659512001 2023-06-16,04:45:26.000,167,11051925,-795,0,1686890725,12408.87609821,-29.879218199996103,54403.34210568001 2023-06-16,04:45:27.000,167,11051914,-795,0,1686890726,12408.471919609998,-28.51168697999674,54403.63556472 2023-06-16,04:45:28.000,167,11051955,-795,0,1686890727,12408.337193409992,-26.678913179996016,54404.01985632 2023-06-16,04:45:29.000,167,11051914,-795,0,1686890728,12408.781789869994,-25.240890659995785,54404.208508560005 2023-06-16,04:45:30.000,167,11051955,-795,0,1686890729,12409.024297029995,-24.204668549995404,54404.32030248001 2023-06-16,04:45:31.000,167,11051943,-795,0,1686890730,12409.01756072,-23.11910252999951,54404.22946992001 2023-06-16,04:45:32.000,167,11051912,-795,0,1686890731,12409.873072089998,-22.19566649999615,54404.12466312 2023-06-16,04:45:33.000,167,11051946,-795,0,1686890732,12411.37526922,-21.483704369995394,54404.16658584 2023-06-16,04:45:34.000,167,11051982,-795,0,1686890733,12412.661904429995,-21.124198739998974,54404.13165024001 2023-06-16,04:45:35.000,167,11051883,-795,0,1686890734,12413.73297772,-21.117149609999615,54403.93601088001 2023-06-16,04:45:36.000,167,11051897,-795,0,1686890735,12414.413345029992,-21.25813221000135,54403.90107528 2023-06-16,04:45:37.000,167,11051938,-795,0,1686890736,12414.622170639988,-21.469606109996676,54403.50979656001 2023-06-16,04:45:38.000,167,11051951,-795,0,1686890737,12415.08697602999,-21.772718699998222,54403.04165952 2023-06-16,04:45:39.000,167,11051938,-795,0,1686890738,12415.565254039997,-21.723374789995432,54402.52461264001 2023-06-16,04:45:40.000,167,11051931,-795,0,1686890739,12416.360138619995,-21.744522180000786,54402.1612824 2023-06-16,04:45:41.000,167,11051917,-795,0,1686890740,12416.797998770002,-21.934848689998034,54401.62327416 2023-06-16,04:45:42.000,167,11051954,-795,0,1686890741,12417.000088070003,-22.505828219997056,54401.19705984 2023-06-16,04:45:43.000,167,11051929,-795,0,1686890742,12417.013560689993,-23.28123251999932,54400.79180688 2023-06-16,04:45:44.000,167,11051899,-795,0,1686890743,12417.141550579989,-24.04253855999559,54400.33065696 2023-06-16,04:45:45.000,167,11051940,-795,0,1686890744,12417.32343094999,-24.810893729998497,54399.88348128 2023-06-16,04:45:46.000,167,11051941,-795,0,1686890745,12417.208913679999,-25.360725869999442,54399.48521544001 2023-06-16,04:45:47.000,167,11051918,-795,0,1686890746,12416.811471389992,-25.360725869999442,54399.16380792 2023-06-16,04:45:48.000,167,11051937,-795,0,1686890747,12416.057004669994,-25.0223676300011,54398.90528448001 2023-06-16,04:45:49.000,167,11051905,-795,0,1686890748,12414.729951599998,-24.599419829995895,54398.48605728 2023-06-16,04:45:50.000,167,11051918,-795,0,1686890749,12413.64540568999,-24.09188246999838,54398.4231732 2023-06-16,04:45:51.000,167,11051933,-795,0,1686890750,12412.61475026,-23.52090293999936,54398.32535352 2023-06-16,04:45:52.000,167,11051957,-795,0,1686890751,12411.341587669995,-22.766646029995172,54398.12971416 2023-06-16,04:45:53.000,167,11051945,-795,0,1686890752,12409.953907809999,-21.716325659996073,54398.073817200006 2023-06-16,04:45:54.000,167,11051919,-795,0,1686890753,12408.276566619992,-20.51797355999588,54397.906126320006 2023-06-16,04:45:55.000,167,11051897,-795,0,1686890754,12405.932330739997,-19.36191623999912,54397.66157712001 2023-06-16,04:45:56.000,167,11051917,-795,0,1686890755,12403.830602019989,-18.53716803000134,54397.836255120004 2023-06-16,04:45:57.000,167,11051915,-795,0,1686890756,12402.557439429998,-18.02963066999655,54397.94804904001 2023-06-16,04:45:58.000,167,11051939,-795,0,1686890757,12401.85686318999,-17.458651139997528,54398.122727040005 2023-06-16,04:45:59.000,167,11051900,-795,0,1686890758,12401.81644532999,-17.127342029998545,54398.26246944001 2023-06-16,04:46:00.000,167,11051910,-795,0,1686890759,12402.490076329988,-17.014555950001522,54398.674709520004 2023-06-16,04:46:01.000,167,11051948,-795,0,1686890760,12402.988563269995,-16.838327699995716,54399.10092384001 2023-06-16,04:46:02.000,167,11051913,-795,0,1686890761,12402.847100759995,-16.330790339998202,54399.7856616 2023-06-16,04:46:03.000,167,11051935,-795,0,1686890762,12402.631538839989,-15.54128777999722,54400.52629632 2023-06-16,04:46:04.000,167,11051944,-795,0,1686890763,12402.517021569998,-14.624900880000496,54401.427634800006 2023-06-16,04:46:05.000,167,11051913,-795,0,1686890764,12402.88078231,-13.870643969996308,54402.3010248 2023-06-16,04:46:06.000,167,11051923,-795,0,1686890765,12403.749766299989,-13.574580510001397,54403.16742768 2023-06-16,04:46:07.000,167,11051925,-795,0,1686890766,12405.137446159999,-13.518187469999248,54404.01286920001 2023-06-16,04:46:08.000,167,11051957,-795,0,1686890767,12406.949513549996,-13.27146791999985,54404.89324632001 2023-06-16,04:46:09.000,167,11051942,-795,0,1686890768,12409.165759539996,-13.003600979995099,54405.5849712 2023-06-16,04:46:10.000,167,11051918,-795,0,1686890769,12411.53694066,-13.475892689995817,54406.36054152001 2023-06-16,04:46:11.000,167,11051925,-795,0,1686890770,12413.78686819999,-14.321788289998949,54407.059253520005 2023-06-16,04:46:12.000,167,11051949,-795,0,1686890771,12415.726925479998,-14.991455639996275,54407.8557852 2023-06-16,04:46:13.000,167,11051956,-795,0,1686890772,12417.175232129994,-15.139487369997369,54408.736162320005 2023-06-16,04:46:14.000,167,11051944,-795,0,1686890773,12418.205887559998,-15.08309432999522,54409.79820456 2023-06-16,04:46:15.000,167,11051917,-715,0,1686890774,12419.027717379991,-14.878669559999253,54410.797362720004 2023-06-16,04:46:16.000,167,11051930,-795,0,1686890775,12420.09205436,-14.568507839998347,54411.803508000005 2023-06-16,04:46:17.000,167,11051894,-795,0,1686890776,12421.318062779996,-14.060970480000833,54412.77471768 2023-06-16,04:46:18.000,167,11051922,-795,0,1686890777,12422.2072557,-13.102288800000679,54413.74592736 2023-06-16,04:46:19.000,167,11051918,-795,0,1686890778,12422.106211049999,-11.791150619996188,54414.7380984 2023-06-16,04:46:20.000,167,11051915,-795,0,1686890779,12421.587515179992,-10.811321549997956,54415.50668160001 2023-06-16,04:46:21.000,167,11051899,-795,0,1686890780,12421.526888389992,-10.571651129997917,54416.32417464001 2023-06-16,04:46:22.000,167,11051927,-795,0,1686890781,12421.735714000002,-11.043942839998635,54416.84122152 2023-06-16,04:46:23.000,167,11051870,-795,0,1686890782,12422.072529499994,-11.953280609996,54417.456088080005 2023-06-16,04:46:24.000,167,11051912,-795,0,1686890783,12421.910858059993,-12.496063619997585,54418.02903192001 2023-06-16,04:46:25.000,167,11051932,-795,0,1686890784,12420.974510969994,-12.735734039997624,54418.49018184 2023-06-16,04:46:26.000,167,11051912,-795,0,1686890785,12419.600303729989,-12.954257069999585,54418.87447344 2023-06-16,04:46:27.000,167,11051868,-795,0,1686890786,12418.401240549989,-13.26441879000049,54419.41248168001 2023-06-16,04:46:28.000,167,11051907,-795,0,1686890787,12417.053978549993,-13.292615309997927,54420.38369136 2023-06-16,04:46:29.000,167,11051933,-795,0,1686890788,12415.282329019996,-13.172780100001546,54421.04048064 2023-06-16,04:46:30.000,167,11051902,-795,0,1686890789,12413.564569969989,-13.468843559996458,54421.8300252 2023-06-16,04:46:31.000,167,11051911,-795,0,1686890790,12412.163417489988,-13.891791360001662,54422.4239304 2023-06-16,04:46:32.000,167,11051980,-795,0,1686890791,12411.691875789991,-14.469820020000043,54423.07373256 2023-06-16,04:46:33.000,167,11051907,-795,0,1686890792,12411.833338299992,-15.224076929996954,54423.83532864 2023-06-16,04:46:34.000,167,11051939,-795,0,1686890793,12411.745766269996,-16.309642950000125,54424.548014880005 2023-06-16,04:46:35.000,167,11051942,-795,0,1686890794,12411.53020434999,-17.423405490000732,54425.06506176 2023-06-16,04:46:36.000,167,11051937,-795,0,1686890795,12411.584094829996,-18.614708460001566,54425.44935336001 2023-06-16,04:46:37.000,167,11051940,-795,0,1686890796,12411.914174019992,-19.70027447999746,54425.819670720004 2023-06-16,04:46:38.000,167,11051972,-795,0,1686890797,12412.392452029999,-20.15846792999946,54426.25287216 2023-06-16,04:46:39.000,167,11051947,-795,0,1686890798,12412.702322289995,-19.961092289995577,54427.0703652 2023-06-16,04:46:40.000,167,11051877,-795,0,1686890799,12412.924620519996,-20.130271410002024,54427.7690772 2023-06-16,04:46:41.000,167,11051930,-795,0,1686890800,12413.551097349999,-20.644857899998897,54428.48875056 2023-06-16,04:46:42.000,167,11051946,-795,0,1686890801,12414.231464659992,-21.518950019999465,54429.10361712 2023-06-16,04:46:43.000,167,11051931,-715,0,1686890802,12414.655852189993,-22.266157799997018,54429.55079280001 2023-06-16,04:46:44.000,167,11051920,-795,0,1686890803,12415.10718495999,-23.083856879995437,54429.914123040006 2023-06-16,04:46:45.000,167,11051943,-795,0,1686890804,12415.470945699992,-24.035489429996233,54430.04687832 2023-06-16,04:46:46.000,167,11051926,-795,0,1686890805,12415.733661789993,-25.311381959996652,54429.865213200006 2023-06-16,04:46:47.000,167,11051924,-795,0,1686890806,12415.302537949996,-26.36170232999575,54429.66957384001 2023-06-16,04:46:48.000,167,11051884,-795,0,1686890807,12414.224728349996,-26.495635799998126,54429.28528224001 2023-06-16,04:46:49.000,167,11051917,-795,0,1686890808,12412.46655143999,-26.01629495999805,54428.8171452 2023-06-16,04:46:50.000,167,11051927,-795,0,1686890809,12409.994325669999,-24.92367980999552,54428.286124080005 2023-06-16,04:46:51.000,167,11051940,-795,0,1686890810,12407.60967192999,-24.437289839996083,54427.517540880006 2023-06-16,04:46:52.000,167,11051915,-795,0,1686890811,12406.181574209993,-24.437289839996083,54426.81882888001 2023-06-16,04:46:53.000,167,11051916,-795,0,1686890812,12405.090291989989,-24.465486360000796,54426.13409112 2023-06-16,04:46:54.000,167,11051926,-795,0,1686890813,12404.046163939995,-23.73942597000132,54425.59608288001 2023-06-16,04:46:55.000,167,11051930,-795,0,1686890814,12403.11655315999,-21.984192600000824,54424.84846104 2023-06-16,04:46:56.000,167,11051903,-795,0,1686890815,12402.806682899994,-20.306499660000554,54424.42224672001 2023-06-16,04:46:57.000,167,11051916,-795,0,1686890816,12402.83362813999,-19.094049300001643,54423.8912256 2023-06-16,04:46:58.000,167,11051925,-795,0,1686890817,12403.386005560002,-18.748641929996666,54423.52789536 2023-06-16,04:46:59.000,167,11051939,-795,0,1686890818,12403.695875819998,-18.25520282999787,54423.22046208 2023-06-16,04:47:00.000,167,11051936,-795,0,1686890819,12403.433159729997,-17.063899859997036,54422.752325040005 2023-06-16,04:47:01.000,167,11051920,-795,0,1686890820,12403.258015669991,-15.851449499998125,54422.4938016 2023-06-16,04:47:02.000,167,11051878,-795,0,1686890821,12403.817129399999,-15.386206919996766,54422.15841984 2023-06-16,04:47:03.000,167,11051932,-795,0,1686890822,12404.740003869993,-15.58358256000065,54421.80207672 2023-06-16,04:47:04.000,167,11051956,-795,0,1686890823,12405.25869974,-15.738663420001103,54421.30599120001 2023-06-16,04:47:05.000,167,11051946,-795,0,1686890824,12405.999693839993,-16.1193164399956,54420.9915708 2023-06-16,04:47:06.000,167,11051920,-795,0,1686890825,12406.936040929992,-16.605706410002313,54420.71907312 2023-06-16,04:47:07.000,167,11051927,-795,0,1686890826,12407.73766182,-16.5775098899976,54420.66317616001 2023-06-16,04:47:08.000,167,11051899,-795,0,1686890827,12408.842416659994,-16.316692079999484,54420.73304736001 2023-06-16,04:47:09.000,167,11051910,-795,0,1686890828,12410.364822719996,-16.281446429995412,54420.858815520005 2023-06-16,04:47:10.000,167,11051962,-795,0,1686890829,12411.40895076999,-16.126365570002235,54420.86580264 2023-06-16,04:47:11.000,167,11051937,-795,0,1686890830,12411.48978648999,-15.780958199997258,54420.89375112 2023-06-16,04:47:12.000,167,11051944,-795,0,1686890831,12410.984563239988,-15.188831280000159,54420.79593144 2023-06-16,04:47:13.000,167,11051932,-795,0,1686890832,12410.243569139995,-14.166707429998496,54421.01253216 2023-06-16,04:47:14.000,167,11051913,-795,0,1686890833,12409.448684559997,-13.349008350000076,54421.22214576 2023-06-16,04:47:15.000,167,11051910,-795,0,1686890834,12408.579700569993,-12.756881429995701,54421.63438584 2023-06-16,04:47:16.000,167,11051919,-795,0,1686890835,12407.75113443999,-12.22819668000011,54422.09553576001 2023-06-16,04:47:17.000,167,11051926,-795,0,1686890836,12407.111184989997,-11.77705235999747,54422.52175008 2023-06-16,04:47:18.000,167,11051939,-795,0,1686890837,12407.131393919997,-11.59377497999958,54422.989887120006 2023-06-16,04:47:19.000,167,11051900,-795,0,1686890838,12407.75113443999,-11.466890639996564,54423.49994688 2023-06-16,04:47:20.000,167,11051954,-795,0,1686890839,12408.620118429993,-11.516234549999353,54423.84930288001 2023-06-16,04:47:21.000,167,11051933,-795,0,1686890840,12408.95693393,-11.459841509997204,54424.15673616001 2023-06-16,04:47:22.000,167,11051928,-795,0,1686890841,12408.801998799994,-11.14263065999694,54424.3453884 2023-06-16,04:47:23.000,167,11051914,-795,0,1686890842,12408.027323149996,-10.613945910001348,54424.45718232 2023-06-16,04:47:24.000,167,11051907,-755,0,1686890843,12407.151602849997,-10.021818989996973,54424.67378304 2023-06-16,04:47:25.000,167,11051908,-795,0,1686890844,12407.272856429998,-9.725755530002061,54425.169868560006 2023-06-16,04:47:26.000,167,11051912,-795,0,1686890845,12407.468209419989,-9.86673812999652,54425.435379120005 2023-06-16,04:47:27.000,167,11051937,-795,0,1686890846,12407.171811779997,-10.205096370002138,54425.57512152001 2023-06-16,04:47:28.000,167,11051902,-795,0,1686890847,12406.605961739995,-10.487061569998332,54425.51922456 2023-06-16,04:47:29.000,167,11051957,-795,0,1686890848,12405.939067049992,-10.451815920001536,54425.435379120005 2023-06-16,04:47:30.000,167,11051930,-795,0,1686890849,12405.346271769995,-10.649191559998144,54425.386469280005 2023-06-16,04:47:31.000,167,11051914,-795,0,1686890850,12404.638959219992,-11.213121959997807,54425.253714 2023-06-16,04:47:32.000,167,11051921,-795,0,1686890851,12403.547677000002,-11.918034959999204,54425.10698448 2023-06-16,04:47:33.000,167,11051945,-795,0,1686890852,12402.725847179994,-12.601800569995248,54425.08602312 2023-06-16,04:47:34.000,167,11051955,-795,0,1686890853,12402.153260829997,-13.186878360000264,54425.148907200004 2023-06-16,04:47:35.000,167,11051932,-795,0,1686890854,12401.459420899999,-13.341959220000717,54425.16288144001 2023-06-16,04:47:36.000,167,11051908,-795,0,1686890855,12400.54328274,-12.841470989995287,54425.13493296 2023-06-16,04:47:37.000,167,11051944,-795,0,1686890856,12399.411582659995,-11.77000322999811,54425.099997360005 2023-06-16,04:47:38.000,167,11051898,-795,0,1686890857,12398.508917120002,-10.437717659995542,54425.20480416 2023-06-16,04:47:39.000,167,11051911,-795,0,1686890858,12397.89591290999,-9.267562080000062,54425.49127608 2023-06-16,04:47:40.000,167,11051917,-795,0,1686890859,12397.680350989998,-9.27461120999942,54425.69390256001 2023-06-16,04:47:41.000,167,11051937,-795,0,1686890860,12397.114500949996,-9.479035979995388,54425.79870936 2023-06-16,04:47:42.000,167,11051891,-795,0,1686890861,12396.036691349997,-10.127555940001912,54426.02928432001 2023-06-16,04:47:43.000,167,11051932,-795,0,1686890862,12394.35935015999,-10.966402409998409,54426.224923680005 2023-06-16,04:47:44.000,167,11051877,-795,0,1686890863,12392.217203579996,-11.600824109998939,54426.42056304 2023-06-16,04:47:45.000,167,11051912,-795,0,1686890864,12389.75171412,-11.643118889995094,54426.60222816001 2023-06-16,04:47:46.000,167,11051976,-795,0,1686890865,12387.427687169991,-10.797223289999238,54426.8607516 2023-06-16,04:47:47.000,167,11051946,-795,0,1686890866,12385.817709079995,-9.309856859996216,54427.328888640004 2023-06-16,04:47:48.000,167,11051906,-795,0,1686890867,12384.699481619995,-7.78019564999704,54427.85990976 2023-06-16,04:47:49.000,167,11051958,-795,0,1686890868,12383.904597039997,-6.032011409995903,54428.38394376 2023-06-16,04:47:50.000,167,11051940,-795,0,1686890869,12383.33201069,-4.156942829999025,54428.956887600005 2023-06-16,04:47:51.000,167,11051899,-795,0,1686890870,12382.900886850002,-2.281874250002147,54429.59271552 2023-06-16,04:47:52.000,167,11051856,-795,0,1686890871,12382.422608839996,-0.6323778299993137,54430.130723760005 2023-06-16,04:47:53.000,167,11051939,-795,0,1686890872,12382.018430239994,1.0030203300048015,54430.65475776001 2023-06-16,04:47:54.000,167,11051897,-795,0,1686890873,12381.937594519994,2.222519820003072,54431.19975312001 2023-06-16,04:47:55.000,167,11051908,-795,0,1686890874,12382.24746477999,3.272840190002171,54431.639941680005 2023-06-16,04:47:56.000,167,11051914,-795,0,1686890875,12382.483235629996,4.266767519999121,54432.12904008 2023-06-16,04:47:57.000,167,11051905,-795,0,1686890876,12382.651643379992,4.851845310004137,54432.31769232 2023-06-16,04:47:58.000,167,11051941,-795,0,1686890877,12383.379164859994,5.176105290003761,54432.694996800004 2023-06-16,04:47:59.000,167,11051935,-795,0,1686890878,12384.295303019993,5.422824840003159,54432.932558880006 2023-06-16,04:48:00.000,167,11051859,-795,0,1686890879,12384.497392319994,6.198229139998148,54432.98845584 2023-06-16,04:48:01.000,167,11051939,-795,0,1686890880,12384.64559113999,7.50231819000328,54432.90461040001 2023-06-16,04:48:02.000,167,11051911,-795,0,1686890881,12384.57149173,8.883947670001362,54432.96749448 2023-06-16,04:48:03.000,167,11051908,-795,0,1686890882,12384.355929809994,10.251478890000726,54433.17012096001 2023-06-16,04:48:04.000,167,11051945,-795,0,1686890883,12384.470447079999,11.485076639997715,54433.554412560006 2023-06-16,04:48:05.000,167,11051932,-795,0,1686890884,12385.406794169998,12.091301820000808,54433.84088448001 2023-06-16,04:48:06.000,167,11051904,-795,0,1686890885,12386.322932329997,12.408512670001073,54434.30902152 2023-06-16,04:48:07.000,167,11051904,-795,0,1686890886,12387.28622465999,12.619986570003675,54434.57453208 2023-06-16,04:48:08.000,167,11051896,-795,0,1686890887,12388.34382532999,13.11342567000247,54435.0706176 2023-06-16,04:48:09.000,167,11051907,-795,0,1686890888,12389.030928949993,13.75489650000236,54435.35010240001 2023-06-16,04:48:10.000,167,11051946,-795,0,1686890889,12389.515943269995,14.276532119998592,54435.75535536001 2023-06-16,04:48:11.000,167,11051922,-795,0,1686890890,12389.42837124,14.840462519998255,54436.06977576001 2023-06-16,04:48:12.000,167,11051902,-795,0,1686890891,12388.640222969996,15.460785960000067,54436.19554392 2023-06-16,04:48:13.000,167,11051932,-795,0,1686890892,12387.468105029991,16.179797220000182,54436.41913176 2023-06-16,04:48:14.000,167,11051950,-795,0,1686890893,12386.201678749996,16.807169790001353,54436.68464232 2023-06-16,04:48:15.000,167,11051930,-795,0,1686890894,12384.840944129995,17.51913192000211,54436.79643624 2023-06-16,04:48:16.000,167,11051845,-795,0,1686890895,12383.75639822,18.266339699999662,54436.90124304001 2023-06-16,04:48:17.000,167,11051933,-795,0,1686890896,12383.082767219988,19.15453007999895,54436.85932032001 2023-06-16,04:48:18.000,167,11051907,-795,0,1686890897,12381.930858209998,20.24009610000212,54437.09688240001 2023-06-16,04:48:19.000,167,11051938,-795,0,1686890898,12380.320880120002,21.135335610000766,54437.31348312001 2023-06-16,04:48:20.000,167,11051949,-795,0,1686890899,12378.663747859995,21.819101220004086,54437.82354288 2023-06-16,04:48:21.000,167,11051921,-795,0,1686890900,12377.020088219993,22.72138986000209,54438.18687312 2023-06-16,04:48:22.000,167,11051952,-795,0,1686890901,12375.659353599993,23.799906749998627,54438.65501016001 2023-06-16,04:48:23.000,167,11051936,-795,0,1686890902,12374.285146360002,24.434328449999157,54439.07423736 2023-06-16,04:48:24.000,167,11051875,-795,0,1686890903,12373.005247460002,24.17351064000104,54439.353722160005 2023-06-16,04:48:25.000,167,11051920,-795,0,1686890904,12372.425924799994,23.433351990002848,54439.54237440001 2023-06-16,04:48:26.000,167,11051921,-795,0,1686890905,12372.43266110999,22.31958945000224,54439.738013760005 2023-06-16,04:48:27.000,167,11051925,-795,0,1686890906,12372.78294923,20.945009100003517,54439.69609104 2023-06-16,04:48:28.000,167,11051912,-795,0,1686890907,12372.41918849,19.880590469998424,54439.570322880005 2023-06-16,04:48:29.000,167,11051958,-795,0,1686890908,12371.725348560001,19.753706130002683,54439.66814256 2023-06-16,04:48:30.000,167,11051879,-795,0,1686890909,12371.54346819,20.254194360000838,54439.975575840006 2023-06-16,04:48:31.000,167,11051943,-795,0,1686890910,12371.637776529991,20.952058230002876,54440.408777280005 2023-06-16,04:48:32.000,167,11051896,-795,0,1686890911,12371.287488409995,21.649922100004915,54440.70922344 2023-06-16,04:48:33.000,167,11051919,-795,0,1686890912,12370.991090769989,22.453522920004616,54441.03761808 2023-06-16,04:48:34.000,167,11051929,-795,0,1686890913,12371.37506043999,23.14433766000002,54441.54069072 2023-06-16,04:48:35.000,167,11051919,-795,0,1686890914,12372.035218819998,24.067773690003378,54441.97389216 2023-06-16,04:48:36.000,167,11051913,-795,0,1686890915,12372.183417639993,25.794810539999162,54442.372158000006 2023-06-16,04:48:37.000,167,11051900,-795,0,1686890916,12371.819656899992,28.135121700004674,54442.707539760006 2023-06-16,04:48:38.000,167,11051968,-795,0,1686890917,12371.4828414,30.355597649999254,54443.1058056 2023-06-16,04:48:39.000,167,11051918,-795,0,1686890918,12372.149736089988,32.2659118800002,54443.42022600001 2023-06-16,04:48:40.000,167,11051961,-795,0,1686890919,12373.133237349997,33.50655876000383,54443.33638056 2023-06-16,04:48:41.000,167,11051941,-795,0,1686890920,12374.035902889991,34.00704699000198,54442.98702456001 2023-06-16,04:48:42.000,167,11051949,-795,0,1686890921,12374.514180899998,33.76737657000194,54442.69356552 2023-06-16,04:48:43.000,167,11051915,-795,0,1686890922,12374.89815057,33.64049222999893,54442.35818376 2023-06-16,04:48:44.000,167,11051924,-795,0,1686890923,12374.93183211999,34.02819438000006,54442.05075048 2023-06-16,04:48:45.000,167,11051939,-795,0,1686890924,12375.005931529995,34.49343696000142,54441.9529308 2023-06-16,04:48:46.000,167,11051891,-795,0,1686890925,12375.383164890001,34.20442262999859,54441.76427856 2023-06-16,04:48:47.000,167,11051971,-795,0,1686890926,12376.144367919995,33.464263980000396,54441.44985816 2023-06-16,04:48:48.000,167,11051931,-795,0,1686890927,12377.060506079994,32.604270119998546,54441.13543776 2023-06-16,04:48:49.000,167,11051935,-795,0,1686890928,12377.673510289991,32.294108400004916,54440.77909464 2023-06-16,04:48:50.000,167,11051948,-795,0,1686890929,12378.050743649997,32.49853317000088,54440.80704312001 2023-06-16,04:48:51.000,167,11051922,-795,0,1686890930,12377.848654349997,33.1822987800042,54440.89787568 2023-06-16,04:48:52.000,167,11051945,-795,0,1686890931,12377.24912275999,33.80262221999874,54440.98870824 2023-06-16,04:48:53.000,167,11051942,-795,0,1686890932,12376.716954269992,33.647541359998286,54441.21229608 2023-06-16,04:48:54.000,167,11051953,-795,0,1686890933,12376.083741129994,32.85803880000458,54441.64549752001 2023-06-16,04:48:55.000,167,11051974,-795,0,1686890934,12374.413136249997,32.54787708000367,54441.680433120004 2023-06-16,04:48:56.000,167,11051898,-795,0,1686890935,12372.237308119998,32.80164576000243,54441.62453616001 2023-06-16,04:48:57.000,167,11051925,-795,0,1686890936,12369.818972829999,33.351477900003374,54441.33806424001 2023-06-16,04:48:58.000,167,11051927,-795,0,1686890937,12367.59599052999,33.62639397000021,54440.97473400001 2023-06-16,04:48:59.000,167,11051954,-795,0,1686890938,12365.817604689997,33.753278310003225,54440.646339360006 2023-06-16,04:49:00.000,167,11051926,-795,0,1686890939,12364.322143869991,33.99294873000326,54440.54153256 2023-06-16,04:49:01.000,167,11051915,-795,0,1686890940,12362.793001499995,34.35950348999904,54440.21313792001 2023-06-16,04:49:02.000,167,11051933,-795,0,1686890941,12361.573729389995,35.00097431999893,54440.08038264 2023-06-16,04:49:03.000,167,11051920,-795,0,1686890942,12360.772108500001,35.93145948000165,54440.26903488 2023-06-16,04:49:04.000,167,11051933,-795,0,1686890943,12360.010905469993,36.939485070004594,54440.171215200004 2023-06-16,04:49:05.000,167,11051905,-795,0,1686890944,12359.465264359991,37.869970230000035,54439.93365312 2023-06-16,04:49:06.000,167,11051985,-795,0,1686890945,12359.00045896999,38.504391930000565,54439.56333576001 2023-06-16,04:49:07.000,167,11051927,-795,0,1686890946,12357.996748779995,38.76520973999868,54439.20000552 2023-06-16,04:49:08.000,167,11051944,-795,0,1686890947,12356.056691500002,39.28684536000219,54438.878598 2023-06-16,04:49:09.000,167,11051962,-795,0,1686890948,12353.833709199993,39.85782489000121,54438.45238368 2023-06-16,04:49:10.000,167,11051900,-715,0,1686890949,12351.819552509995,40.02700401000038,54437.87943984 2023-06-16,04:49:11.000,167,11051954,-795,0,1686890950,12350.58680777999,40.09044618000189,54437.09688240001 2023-06-16,04:49:12.000,167,11051901,-795,0,1686890951,12350.054639289992,40.56978702000197,54436.30733784001 2023-06-16,04:49:13.000,167,11051908,-795,0,1686890952,12349.59657021,41.38748610000039,54435.51779328001 2023-06-16,04:49:14.000,167,11051954,-795,0,1686890953,12348.855576109992,42.12764474999858,54434.69331312 2023-06-16,04:49:15.000,167,11051944,-795,0,1686890954,12348.101109389994,42.317971260003105,54433.917742800004 2023-06-16,04:49:16.000,167,11051924,-795,0,1686890955,12347.771030199998,42.02895693000028,54433.21204368001 2023-06-16,04:49:17.000,167,11051939,-795,0,1686890956,12347.838393299993,41.78928651000024,54432.6251256 2023-06-16,04:49:18.000,167,11051960,-795,0,1686890957,12347.23212539999,42.050104319998354,54432.19891128 2023-06-16,04:49:19.000,167,11051926,-795,0,1686890958,12346.289041999997,42.64928037000209,54431.77968408001 2023-06-16,04:49:20.000,167,11051947,-795,0,1686890959,12345.905072329995,43.52337249000266,54431.40936672 2023-06-16,04:49:21.000,167,11051921,-795,0,1686890960,12345.60867468999,44.79926502000308,54431.09494632 2023-06-16,04:49:22.000,167,11051887,-795,0,1686890961,12345.319013359993,46.202041889999236,54430.84341000001 2023-06-16,04:49:23.000,167,11051934,-795,0,1686890962,12345.541311589994,47.13957618000131,54430.71065472 2023-06-16,04:49:24.000,167,11051937,-795,0,1686890963,12345.95222649999,47.492032679998374,54430.81546152 2023-06-16,04:49:25.000,167,11051910,-795,0,1686890964,12346.282305690002,47.315804429999844,54430.88533272 2023-06-16,04:49:26.000,167,11051969,-795,0,1686890965,12346.88857358999,46.709579250004026,54431.04603648 2023-06-16,04:49:27.000,167,11051946,-795,0,1686890966,12347.952910569998,46.11745232999965,54431.304559920005 2023-06-16,04:49:28.000,167,11051939,-795,0,1686890967,12348.080900459994,46.14564885000436,54431.38141824 2023-06-16,04:49:29.000,167,11051940,-795,0,1686890968,12347.548731969997,46.28663144999882,54431.56308336001 2023-06-16,04:49:30.000,167,11051944,-795,0,1686890969,12346.962672999995,46.78007055000489,54431.856542400004 2023-06-16,04:49:31.000,167,11051995,-795,0,1686890970,12346.686484289989,47.64711353999883,54432.15000144 2023-06-16,04:49:32.000,167,11051949,-795,0,1686890971,12346.592175949998,48.126454379998904,54432.40153776001 2023-06-16,04:49:33.000,167,11051953,-795,0,1686890972,12346.497867609993,48.14760177000426,54432.75788088001 2023-06-16,04:49:34.000,167,11051981,-795,0,1686890973,12346.97614562,47.77399788000184,54433.09326264001 2023-06-16,04:49:35.000,167,11051959,-795,0,1686890974,12347.312961119991,47.84448918000271,54433.29588912 2023-06-16,04:49:36.000,167,11051916,-795,0,1686890975,12347.25907064,47.78809614000056,54433.46358 2023-06-16,04:49:37.000,167,11051928,-795,0,1686890976,12346.686484289989,47.87268570000015,54433.35178608 2023-06-16,04:49:38.000,167,11051947,-795,0,1686890977,12346.03306221999,48.47891088000324,54433.47755424001 2023-06-16,04:49:39.000,167,11051901,-795,0,1686890978,12345.420058009993,49.22611866000079,54433.51947696 2023-06-16,04:49:40.000,167,11051911,-795,0,1686890979,12344.746427009995,49.69841037000151,54433.4985156 2023-06-16,04:49:41.000,167,11051917,-795,0,1686890980,12344.207522209988,50.22709512000438,54433.28890200001 2023-06-16,04:49:42.000,167,11051930,-795,0,1686890981,12343.789870989996,50.889713340002345,54433.267940640006 2023-06-16,04:49:43.000,167,11051932,-795,0,1686890982,12343.527154899995,51.31266114000027,54433.19108232001 2023-06-16,04:49:44.000,167,11051942,-795,0,1686890983,12343.37221976999,51.82019849999779,54433.12819824 2023-06-16,04:49:45.000,167,11051915,-795,0,1686890984,12343.27117511999,52.35593238000001,54432.78582936001 2023-06-16,04:49:46.000,167,11051980,-795,0,1686890985,12342.947832239988,53.152484070000355,54432.3456408 2023-06-16,04:49:47.000,167,11051917,-795,0,1686890986,12341.654460719998,54.49886790000164,54431.76570984 2023-06-16,04:49:48.000,167,11051922,-795,0,1686890987,12339.53252306999,56.37393647999852,54431.29757280001 2023-06-16,04:49:49.000,167,11051938,-795,0,1686890988,12337.787818780002,58.002285510003276,54431.039049360006 2023-06-16,04:49:50.000,167,11051937,-795,0,1686890989,12336.04311449,59.912599740004225,54430.60584792001 2023-06-16,04:49:51.000,167,11051917,-795,0,1686890990,12334.150211380002,62.45028653999907,54430.179633600004 2023-06-16,04:49:52.000,167,11051937,-795,0,1686890991,12333.106083329993,64.16322513000341,54429.64861248001 2023-06-16,04:49:53.000,167,11051934,-795,0,1686890992,12332.432452329995,64.92453116999968,54429.173488320004 2023-06-16,04:49:54.000,167,11051953,-795,0,1686890993,12331.987855869993,65.47436331000063,54428.72631264 2023-06-16,04:49:55.000,167,11051957,-795,0,1686890994,12331.46242368999,66.66566628000146,54428.41189224 2023-06-16,04:49:56.000,167,11051924,-795,0,1686890995,12330.135370619995,68.85089657999924,54428.020613520006 2023-06-16,04:49:57.000,167,11051969,-795,0,1686890996,12328.545601459999,71.02907774999767,54427.87388400001 2023-06-16,04:49:58.000,167,11051919,-795,0,1686890997,12327.205075769998,72.52349331000005,54427.75510296001 2023-06-16,04:49:59.000,167,11051934,-795,0,1686890998,12325.824132219997,73.91922105000413,54427.48959240001 2023-06-16,04:50:00.000,167,11051895,-795,0,1686890999,12324.625069039997,75.25855574999878,54427.19613336 2023-06-16,04:50:01.000,167,11051925,-795,0,1686891000,12323.877338629994,76.90805217000161,54426.72100920001 2023-06-16,04:50:02.000,167,11051953,-795,0,1686891001,12322.981409399996,79.16377377000026,54426.50440848001 2023-06-16,04:50:03.000,167,11051941,-795,0,1686891002,12321.459003339995,81.51113405999786,54426.13409112 2023-06-16,04:50:04.000,167,11051929,-795,0,1686891003,12320.071323479999,82.87161614999786,54425.889541920005 2023-06-16,04:50:05.000,167,11051958,-795,0,1686891004,12319.11476746,83.49898871999903,54425.603070000005 2023-06-16,04:50:06.000,167,11051935,-795,0,1686891005,12318.292937639992,84.3730808399996,54425.19082992001 2023-06-16,04:50:07.000,167,11051905,-795,0,1686891006,12317.390272099998,85.97323334999965,54425.10698448 2023-06-16,04:50:08.000,167,11051911,-795,0,1686891007,12316.305726189988,87.00945546000003,54425.051087520005 2023-06-16,04:50:09.000,167,11051945,-795,0,1686891008,12315.33569755,87.49584542999946,54424.75762848001 2023-06-16,04:50:10.000,167,11051909,-795,0,1686891009,12314.857419539992,87.54518934000225,54424.58993760001 2023-06-16,04:50:11.000,167,11051954,-795,0,1686891010,12314.655330239992,87.12929067000368,54424.499105040006 2023-06-16,04:50:12.000,167,11051958,-795,0,1686891011,12314.635121309992,86.64290070000425,54424.380324000005 2023-06-16,04:50:13.000,167,11051915,-795,0,1686891012,12314.635121309992,86.69224460999976,54424.42224672001 2023-06-16,04:50:14.000,167,11051924,-795,0,1686891013,12314.48018618,86.4878198400038,54424.58295048 2023-06-16,04:50:15.000,167,11051935,-795,0,1686891014,12313.880654589993,86.10011769000266,54424.6248732 2023-06-16,04:50:16.000,167,11051922,-795,0,1686891015,12313.22049621,86.05782290999923,54424.53404064 2023-06-16,04:50:17.000,167,11051975,-795,0,1686891016,12312.466029490002,86.7838832999987,54424.46416944 2023-06-16,04:50:18.000,167,11051926,-795,0,1686891017,12311.206339520002,87.68617194000399,54424.51307928 2023-06-16,04:50:19.000,167,11051914,-795,0,1686891018,12309.811923349997,88.63075535999815,54424.44320808001 2023-06-16,04:50:20.000,167,11051910,-795,0,1686891019,12308.680223269992,90.41418525000336,54424.666795920006 2023-06-16,04:50:21.000,167,11051939,-795,0,1686891020,12307.299279719991,92.93777378999948,54424.92531936001 2023-06-16,04:50:22.000,167,11051901,-795,0,1686891021,12306.268624290002,94.62251585999911,54425.218778400005 2023-06-16,04:50:23.000,167,11051927,-795,0,1686891022,12305.392903989989,95.43316580999817,54425.58210864 2023-06-16,04:50:24.000,167,11051937,-795,0,1686891023,12304.692327749995,95.81381882999995,54425.78473512001 2023-06-16,04:50:25.000,167,11051941,-795,0,1686891024,12304.46329321,96.08873490000406,54425.8476192 2023-06-16,04:50:26.000,167,11051917,-795,0,1686891025,12304.362248559999,95.65168884000013,54425.777748 2023-06-16,04:50:27.000,167,11051912,-795,0,1686891026,12304.47676582999,94.65776151000318,54425.7078768 2023-06-16,04:50:28.000,167,11051907,-795,0,1686891027,12304.46329321,93.98104502999922,54425.721851040005 2023-06-16,04:50:29.000,167,11051918,-795,0,1686891028,12304.342039629999,93.11400203999801,54425.58909576 2023-06-16,04:50:30.000,167,11051893,-795,0,1686891029,12304.214049739989,91.8028638600008,54425.24672688 2023-06-16,04:50:31.000,167,11051924,-795,0,1686891030,12304.079323539998,90.87237869999808,54424.77858984001 2023-06-16,04:50:32.000,167,11051921,-795,0,1686891031,12303.634727079996,90.74549436000234,54424.044942240005 2023-06-16,04:50:33.000,167,11051925,-795,0,1686891032,12302.449136520001,90.85123131,54423.18552648 2023-06-16,04:50:34.000,167,11051948,-795,0,1686891033,12301.310700130001,90.26615352000226,54422.00470320001 2023-06-16,04:50:35.000,167,11051943,-795,0,1686891034,12301.452162640002,89.49779834999936,54420.83086704001 2023-06-16,04:50:36.000,167,11051944,-795,0,1686891035,12302.590599030002,88.86337664999883,54419.51030136001 2023-06-16,04:50:37.000,167,11051924,-795,0,1686891036,12303.351802059995,88.57436232000327,54418.28755536001 2023-06-16,04:50:38.000,167,11051924,-795,0,1686891037,12304.113005089988,88.51796928000113,54417.08577072 2023-06-16,04:50:39.000,167,11051927,-795,0,1686891038,12305.359222439998,88.77173795999988,54416.00975424001 2023-06-16,04:50:40.000,167,11051901,-795,0,1686891039,12306.800792779999,89.01845750999928,54414.96168624001 2023-06-16,04:50:41.000,167,11051909,-795,0,1686891040,12307.710194630003,89.30042271000275,54413.864708400004 2023-06-16,04:50:42.000,167,11051962,-795,0,1686891041,12307.494632709997,90.31549742999778,54412.809653280005 2023-06-16,04:50:43.000,167,11051903,-795,0,1686891042,12306.632385029989,91.71827430000121,54411.74761104001 2023-06-16,04:50:44.000,167,11051944,-795,0,1686891043,12305.258177789998,93.45940941000299,54410.73447864 2023-06-16,04:50:45.000,167,11051912,-795,0,1686891044,12303.34506575,95.50365710999904,54409.56762960001 2023-06-16,04:50:46.000,167,11051934,-795,0,1686891045,12301.283754889992,97.10380961999908,54408.28898664 2023-06-16,04:50:47.000,167,11051910,-795,0,1686891046,12299.58620477,98.26691607000248,54406.99636944 2023-06-16,04:50:48.000,167,11051917,-795,0,1686891047,12298.38714159,98.85904298999958,54405.80855904001 2023-06-16,04:50:49.000,167,11051920,-795,0,1686891048,12297.524893909991,99.1833029699992,54404.41812216001 2023-06-16,04:50:50.000,167,11051960,-795,0,1686891049,12297.093770069994,100.02919857000234,54402.95781408001 2023-06-16,04:50:51.000,167,11051966,-795,0,1686891050,12296.770427189993,101.34033674999955,54401.31584088 2023-06-16,04:50:52.000,167,11051930,-795,0,1686891051,12296.02943309,102.26377278000291,54399.49220256 2023-06-16,04:50:53.000,167,11051966,-795,0,1686891052,12295.301911609997,102.65147493000404,54397.89215208 2023-06-16,04:50:54.000,167,11051936,-795,0,1686891053,12294.493554409994,103.06737360000261,54396.35498568 2023-06-16,04:50:55.000,167,11051918,-795,0,1686891054,12293.55047101,103.84277790000488,54394.768909440005 2023-06-16,04:50:56.000,167,11051907,-795,0,1686891055,12292.647805469991,104.52654351000092,54393.26667864 2023-06-16,04:50:57.000,167,11051930,-795,0,1686891056,12291.980910779988,105.005884350001,54391.76444784001 2023-06-16,04:50:58.000,167,11051972,-795,0,1686891057,12291.610413729992,105.3512917199987,54390.38099808001 2023-06-16,04:50:59.000,167,11051905,-795,0,1686891058,12291.320752399995,105.81653430000006,54389.1652392 2023-06-16,04:51:00.000,167,11051931,-795,0,1686891059,12290.748166049998,106.31702252999821,54388.01935152 2023-06-16,04:51:01.000,167,11051897,-795,0,1686891060,12289.94654515999,106.35931731000164,54386.79660552 2023-06-16,04:51:02.000,167,11051932,-795,0,1686891061,12289.643411209989,105.68260082999768,54385.63674360001 2023-06-16,04:51:03.000,167,11051956,-795,0,1686891062,12289.562575489988,104.58998568000243,54384.63758544 2023-06-16,04:51:04.000,167,11051922,-715,0,1686891063,12289.158396890001,103.54671444000269,54383.45676216001 2023-06-16,04:51:05.000,167,11051923,-795,0,1686891064,12288.96978020999,102.05934800999967,54382.61830776001 2023-06-16,04:51:06.000,167,11051953,-795,0,1686891065,12288.60601946999,99.95870727000147,54381.78684048 2023-06-16,04:51:07.000,167,11051958,-795,0,1686891066,12288.147950389997,98.02724565000244,54380.91345048001 2023-06-16,04:51:08.000,167,11051938,-795,0,1686891067,12288.127741459997,96.50463357000262,54380.19377712001 2023-06-16,04:51:09.000,167,11051907,-795,0,1686891068,12288.424139099989,95.14415148000262,54379.32038712 2023-06-16,04:51:10.000,167,11051898,-795,0,1686891069,12288.64643732999,93.57219549000001,54378.5797524 2023-06-16,04:51:11.000,167,11051899,-795,0,1686891070,12288.720536739995,91.97204297999997,54377.77623360001 2023-06-16,04:51:12.000,167,11051855,-795,0,1686891071,12288.84852662999,90.18156396000268,54376.95175344 2023-06-16,04:51:13.000,167,11051868,-795,0,1686891072,12289.111242719991,88.37698667999939,54376.23208008 2023-06-16,04:51:14.000,167,11051939,-795,0,1686891073,12289.333540949992,86.49486897000315,54375.56131656 2023-06-16,04:51:15.000,167,11051895,-795,0,1686891074,12289.730983239999,84.59160387000156,54374.72286216 2023-06-16,04:51:16.000,167,11051939,-795,0,1686891075,12289.9734904,83.44259568000416,54374.10799560001 2023-06-16,04:51:17.000,167,11051901,-795,0,1686891076,12289.92633622999,83.04079527000431,54373.41627072001 2023-06-16,04:51:18.000,167,11051943,-795,0,1686891077,12289.576048109993,82.9773531000028,54372.93415944001 2023-06-16,04:51:19.000,167,11051895,-795,0,1686891078,12289.299859400002,83.49898871999903,54372.23544744 2023-06-16,04:51:20.000,167,11051868,-795,0,1686891079,12289.501948700003,83.98537868999847,54371.39699304 2023-06-16,04:51:21.000,167,11051940,-795,0,1686891080,12290.303569589996,84.43652301000111,54370.45373184 2023-06-16,04:51:22.000,167,11051903,-795,0,1686891081,12291.361170259996,84.92291298000055,54369.4964964 2023-06-16,04:51:23.000,167,11051933,-795,0,1686891082,12292.600651299996,85.4374994700047,54368.62310640001 2023-06-16,04:51:24.000,167,11051967,-795,0,1686891083,12294.001803779996,86.10011769000266,54367.97330424 2023-06-16,04:51:25.000,167,11051934,-795,0,1686891084,12295.524209839998,86.80503069000406,54367.33048920001 2023-06-16,04:51:26.000,167,11051917,-795,0,1686891085,12297.012934349994,86.69224460999976,54366.7016484 2023-06-16,04:51:27.000,167,11051944,-795,0,1686891086,12298.703748159991,86.03667552000115,54366.10774320001 2023-06-16,04:51:28.000,167,11051893,-795,0,1686891087,12300.320462559997,85.12028862000443,54365.681528880006 2023-06-16,04:51:29.000,167,11051861,-795,0,1686891088,12301.512789430002,84.175705200003,54364.99679112 2023-06-16,04:51:30.000,167,11051927,-795,0,1686891089,12302.503026999992,83.61882393000269,54364.47275712 2023-06-16,04:51:31.000,167,11051945,-795,0,1686891090,12303.48652826,83.40735003000009,54363.934748880005 2023-06-16,04:51:32.000,167,11051930,-795,0,1686891091,12304.086059849993,82.90686180000193,54363.480586080004 2023-06-16,04:51:33.000,167,11051925,-795,0,1686891092,12304.867471810001,82.29358748999948,54363.06834600001 2023-06-16,04:51:34.000,167,11051926,-795,0,1686891093,12305.911599859995,82.03981881000072,54362.642131680004 2023-06-16,04:51:35.000,167,11051949,-795,0,1686891094,12306.84121064,82.30063661999884,54362.271814319996 2023-06-16,04:51:36.000,167,11051835,-795,0,1686891095,12307.366642820001,82.66014225000254,54361.88752272 2023-06-16,04:51:37.000,167,11051912,-795,0,1686891096,12307.844920829993,82.98440223000216,54361.30759176 2023-06-16,04:51:38.000,167,11051871,-795,0,1686891097,12308.30298991,83.94308391000231,54360.986184240006 2023-06-16,04:51:39.000,167,11051955,-795,0,1686891098,12308.774531609997,85.2894677400036,54360.930287279996 2023-06-16,04:51:40.000,167,11051921,-795,0,1686891099,12309.41448105999,86.29749332999927,54360.965222880004 2023-06-16,04:51:41.000,167,11051889,-795,0,1686891100,12309.933176929997,86.90371851000236,54360.88836456001 2023-06-16,04:51:42.000,167,11051953,-795,0,1686891101,12310.505763279994,87.59453324999777,54360.916313040005 2023-06-16,04:51:43.000,167,11051895,-795,0,1686891102,12311.213075829997,88.30649537999852,54360.986184240006 2023-06-16,04:51:44.000,167,11051868,-795,0,1686891103,12311.81260741999,88.75763970000116,54361.07701680001 2023-06-16,04:51:45.000,167,11051978,-795,0,1686891104,12312.506447350002,88.77173795999988,54361.07701680001 2023-06-16,04:51:46.000,167,11051916,-795,0,1686891105,12313.03187952999,88.75763970000116,54361.18881072 2023-06-16,04:51:47.000,167,11051954,-795,0,1686891106,12313.752664699998,88.69419752999966,54361.31457888001 2023-06-16,04:51:48.000,167,11051956,-795,0,1686891107,12314.803529060002,88.41928146000282,54361.48226976001 2023-06-16,04:51:49.000,167,11051924,-795,0,1686891108,12315.968910689997,87.85535106000316,54361.55214096 2023-06-16,04:51:50.000,167,11051932,-795,0,1686891109,12317.397008409993,87.00240633000067,54361.55912808001 2023-06-16,04:51:51.000,167,11051944,-795,0,1686891110,12318.784688269989,86.11421595000138,54361.30759176 2023-06-16,04:51:52.000,167,11051900,-795,0,1686891111,12320.030905619999,85.27536948000488,54361.035094080005 2023-06-16,04:51:53.000,167,11051862,-795,0,1686891112,12321.068297359998,84.49996518000262,54360.55298280001 2023-06-16,04:51:54.000,167,11051908,-795,0,1686891113,12322.220206370002,83.63997132000077,54359.9940132 2023-06-16,04:51:55.000,167,11051921,-795,0,1686891114,12323.459687410003,82.80817398000363,54359.239404240005 2023-06-16,04:51:56.000,167,11051927,-795,0,1686891115,12324.881048819989,81.63801840000087,54358.449859680004 2023-06-16,04:51:57.000,167,11051927,-795,0,1686891116,12326.134002479994,80.44671543000004,54357.49262424 2023-06-16,04:51:58.000,167,11051953,-795,0,1686891117,12326.726797759991,79.33295288999943,54356.52141456 2023-06-16,04:51:59.000,167,11051928,-795,0,1686891118,12326.713325140001,78.61394162999932,54355.25674584001 2023-06-16,04:52:00.000,167,11051919,-795,0,1686891119,12326.42366380999,77.90902862999792,54353.97810288 2023-06-16,04:52:01.000,167,11051924,-795,0,1686891120,12325.891495319993,77.36624562000361,54352.59465312001 2023-06-16,04:52:02.000,167,11051912,-795,0,1686891121,12325.507525649991,77.0913295499995,54351.25312608001 2023-06-16,04:52:03.000,167,11051921,-795,0,1686891122,12325.460371479996,77.11247694000485,54349.981470239996 2023-06-16,04:52:04.000,167,11051916,-795,0,1686891123,12325.622042919997,77.35919649000425,54348.912440880005 2023-06-16,04:52:05.000,167,11051948,-795,0,1686891124,12325.864550079998,77.61296517000301,54347.68270776001 2023-06-16,04:52:06.000,167,11051928,-795,0,1686891125,12326.47081798,77.84558646000369,54346.67656248001 2023-06-16,04:52:07.000,167,11051910,-795,0,1686891126,12327.232021009993,78.01476558000286,54345.53067480001 2023-06-16,04:52:08.000,167,11051984,-795,0,1686891127,12327.973015110001,78.14869904999796,54344.5874136 2023-06-16,04:52:09.000,167,11051947,-795,0,1686891128,12328.444556809998,78.03591297000094,54343.40659032 2023-06-16,04:52:10.000,167,11051902,-795,0,1686891129,12328.80158123999,77.95132341000135,54342.37948368 2023-06-16,04:52:11.000,167,11051918,-795,0,1686891130,12329.266386629992,77.88083211000048,54341.366351280005 2023-06-16,04:52:12.000,167,11051893,-795,0,1686891131,12330.04106227999,77.3380490999989,54340.311296160005 2023-06-16,04:52:13.000,167,11051895,-795,0,1686891132,12331.11887187999,76.48510437000368,54339.368034959996 2023-06-16,04:52:14.000,167,11051943,-795,0,1686891133,12332.068691589993,75.5969139900044,54338.52958056001 2023-06-16,04:52:15.000,167,11051919,-795,0,1686891134,12332.796213069996,74.58183927000209,54337.52343528001 2023-06-16,04:52:16.000,167,11051885,-795,0,1686891135,12333.975067319996,73.32709412999975,54336.740877840006 2023-06-16,04:52:17.000,167,11051937,-795,0,1686891136,12335.497473379997,71.90316986999824,54335.8884492 2023-06-16,04:52:18.000,167,11051927,-795,0,1686891137,12337.22196874,70.75416168000083,54335.378389440004 2023-06-16,04:52:19.000,167,11051937,-795,0,1686891138,12338.858892069991,69.86597130000155,54335.00108496 2023-06-16,04:52:20.000,167,11051920,-795,0,1686891139,12340.260044549992,68.94253526999819,54334.74256152 2023-06-16,04:52:21.000,167,11051946,-795,0,1686891140,12341.930649429989,68.08959054000297,54334.47006384 2023-06-16,04:52:22.000,167,11051953,-795,0,1686891141,12343.634935859991,67.10976147000474,54334.35826992 2023-06-16,04:52:23.000,167,11051901,-795,0,1686891142,12345.002406790001,66.10878501000116,54334.33032144 2023-06-16,04:52:24.000,167,11051906,-795,0,1686891143,12346.504603920002,65.16420158999972,54334.21852752001 2023-06-16,04:52:25.000,167,11051934,-795,0,1686891144,12347.932701639998,64.57912380000198,54334.057823760006 2023-06-16,04:52:26.000,167,11051924,-795,0,1686891145,12349.293436259999,64.07863557000383,54333.939042720005 2023-06-16,04:52:27.000,167,11051935,-795,0,1686891146,12350.61375302,63.74027732999821,54333.80628744 2023-06-16,04:52:28.000,167,11051973,-795,0,1686891147,12351.78587095999,63.50060690999817,54333.701480640004 2023-06-16,04:52:29.000,167,11051955,-795,0,1686891148,12352.560546610002,63.38782083000115,54333.46391856 2023-06-16,04:52:30.000,167,11051933,-795,0,1686891149,12353.02535199999,63.458312130002014,54333.00975576 2023-06-16,04:52:31.000,167,11051946,-795,0,1686891150,12353.281331779996,63.5429016900016,54332.56956720001 2023-06-16,04:52:32.000,167,11051941,-795,0,1686891151,12353.725928239997,63.41601734999858,54331.88482944 2023-06-16,04:52:33.000,167,11051942,-795,0,1686891152,12354.338932449995,63.1974943200039,54331.12323336 2023-06-16,04:52:34.000,167,11051943,-795,0,1686891153,12354.924991419997,63.162248669999826,54330.466444080004 2023-06-16,04:52:35.000,167,11051925,-795,0,1686891154,12355.207916439998,63.49355777999881,54329.75375784 2023-06-16,04:52:36.000,167,11051918,-795,0,1686891155,12355.43021467,63.92355471000337,54329.03408448 2023-06-16,04:52:37.000,167,11051959,-795,0,1686891156,12355.68619444999,64.4945342400024,54328.37030808 2023-06-16,04:52:38.000,167,11051901,-795,0,1686891157,12356.049955189992,64.99502247000055,54327.93710664 2023-06-16,04:52:39.000,167,11051927,-795,0,1686891158,12356.534969509994,65.12190681000357,54327.37813704 2023-06-16,04:52:40.000,167,11051932,-795,0,1686891159,12357.026720139991,65.28403680000338,54326.91000000001 2023-06-16,04:52:41.000,167,11051937,-795,0,1686891160,12357.558888629988,65.48846156999934,54326.46981144 2023-06-16,04:52:42.000,167,11051905,-795,0,1686891161,12358.25272856,65.41092113999912,54325.98770016 2023-06-16,04:52:43.000,167,11051937,-795,0,1686891162,12358.690588709993,65.17125071999908,54325.61039568 2023-06-16,04:52:44.000,167,11051933,-795,0,1686891163,12359.24970244,64.79059770000458,54325.219116960005 2023-06-16,04:52:45.000,167,11051923,-795,0,1686891164,12359.754925690002,64.27601121000043,54324.80687688001 2023-06-16,04:52:46.000,167,11051911,-795,0,1686891165,12360.206258459999,63.69093342000269,54324.164061840005 2023-06-16,04:52:47.000,167,11051919,-795,0,1686891166,12360.30730311,63.408968219999224,54323.660989200005 2023-06-16,04:52:48.000,167,11051923,-795,0,1686891167,12360.233203699994,63.10585562999768,54323.04612264 2023-06-16,04:52:49.000,167,11051931,-795,0,1686891168,12359.768398309992,62.91552912000043,54322.2985008 2023-06-16,04:52:50.000,167,11051942,-795,0,1686891169,12358.986986349999,62.633563920004235,54321.57184032001 2023-06-16,04:52:51.000,167,11051947,-795,0,1686891170,12358.09105712,62.33750046000205,54320.88710256 2023-06-16,04:52:52.000,167,11051897,-795,0,1686891171,12356.878521319995,62.006191350003064,54320.06262240001 2023-06-16,04:52:53.000,167,11051952,-795,0,1686891172,12355.659249209995,61.5761944199985,54319.3289748 2023-06-16,04:52:54.000,167,11051929,-795,0,1686891173,12354.709429499992,60.948821850004606,54318.77000520001 2023-06-16,04:52:55.000,167,11051951,-795,0,1686891174,12353.860654439988,60.22981059000449,54317.99443488 2023-06-16,04:52:56.000,167,11051932,-795,0,1686891175,12353.119660339995,59.61653628000204,54317.190916080006 2023-06-16,04:52:57.000,167,11051961,-795,0,1686891176,12352.540337680002,59.38391499000136,54316.34547456001 2023-06-16,04:52:58.000,167,11051939,-795,0,1686891177,12352.15636801,58.91162328000064,54315.59785272 2023-06-16,04:52:59.000,167,11051931,-795,0,1686891178,12351.583781659989,58.22080853999796,54315.01792176 2023-06-16,04:53:00.000,167,11051931,-755,0,1686891179,12350.65417088,57.431305980004254,54314.32619688 2023-06-16,04:53:01.000,167,11051949,-795,0,1686891180,12349.47531663,56.62770516000455,54313.57158792001 2023-06-16,04:53:02.000,167,11051956,-795,0,1686891181,12348.23583559,55.76066217000334,54312.8658888 2023-06-16,04:53:03.000,167,11051940,-795,0,1686891182,12347.15802599,55.14033873000153,54312.46063584 2023-06-16,04:53:04.000,167,11051977,-795,0,1686891183,12346.201469970001,54.34378704000119,54311.922627600004 2023-06-16,04:53:05.000,167,11051950,-795,0,1686891184,12345.157341919992,53.62477578000107,54311.47545192 2023-06-16,04:53:06.000,167,11051939,-795,0,1686891185,12344.093004939998,53.13838581000164,54310.85359824 2023-06-16,04:53:07.000,167,11051938,-795,0,1686891186,12342.799633419992,53.22297537000122,54310.699881600005 2023-06-16,04:53:08.000,167,11051894,-795,0,1686891187,12341.304172600001,53.57543186999828,54310.46930664 2023-06-16,04:53:09.000,167,11051935,-795,0,1686891188,12340.071427869996,53.9137901100039,54310.364499840005 2023-06-16,04:53:10.000,167,11051931,-795,0,1686891189,12338.986881960001,54.33673791000183,54310.13392488 2023-06-16,04:53:11.000,167,11051926,-795,0,1686891190,12338.023589629993,54.91476657000021,54309.966234 2023-06-16,04:53:12.000,167,11051961,-795,0,1686891191,12337.30280446,55.71131826000055,54309.70072344 2023-06-16,04:53:13.000,167,11051901,-795,0,1686891192,12336.629173460002,56.507869950000895,54309.72867192 2023-06-16,04:53:14.000,167,11051947,-795,0,1686891193,12335.948806149994,57.04360383000312,54309.67976208 2023-06-16,04:53:15.000,167,11051960,-795,0,1686891194,12335.416637659997,57.29032338000252,54309.71469768001 2023-06-16,04:53:16.000,167,11051915,-795,0,1686891195,12334.951832269995,57.29737251000188,54309.67976208 2023-06-16,04:53:17.000,167,11051939,-795,0,1686891196,12334.682379869999,56.923768619999464,54309.84046584 2023-06-16,04:53:18.000,167,11051913,-795,0,1686891197,12334.594807839989,56.17656084000191,54309.90334992001 2023-06-16,04:53:19.000,167,11051915,-795,0,1686891198,12334.500499499998,55.02755265000451,54310.00116960001 2023-06-16,04:53:20.000,167,11051944,-795,0,1686891199,12334.547653669993,53.63182491000043,54309.8963628 2023-06-16,04:53:21.000,167,11051958,-795,0,1686891200,12334.527444739993,52.22199891000491,54309.70072344 2023-06-16,04:53:22.000,167,11051967,-795,0,1686891201,12334.480290569998,50.72758335000253,54309.25354776001 2023-06-16,04:53:23.000,167,11051939,-795,0,1686891202,12334.318619129997,49.55037864000042,54308.8832304 2023-06-16,04:53:24.000,167,11051936,-795,0,1686891203,12334.251256030002,48.51415653000004,54308.48496456 2023-06-16,04:53:25.000,167,11051977,-795,0,1686891204,12334.231047100002,47.42154138000478,54307.93996920001 2023-06-16,04:53:26.000,167,11051961,-795,0,1686891205,12334.399454849998,45.96942059999856,54307.227282960004 2023-06-16,04:53:27.000,167,11051951,-795,0,1686891206,12334.601544149999,44.19303983999998,54306.41677704 2023-06-16,04:53:28.000,167,11051911,-795,0,1686891207,12334.790160829994,42.2545290900016,54305.739026400006 2023-06-16,04:53:29.000,167,11051962,-795,0,1686891208,12334.78342452,40.43585354999959,54304.88659776 2023-06-16,04:53:30.000,167,11051923,-795,0,1686891209,12335.10003108999,38.906192340000416,54304.041156240004 2023-06-16,04:53:31.000,167,11051898,-795,0,1686891210,12335.248229910001,37.651447199998074,54303.19571472001 2023-06-16,04:53:32.000,167,11051962,-795,0,1686891211,12335.382956109992,36.71391291000327,54302.28738912001 2023-06-16,04:53:33.000,167,11051957,-795,0,1686891212,12335.841025189999,35.959655999999086,54301.46989608001 2023-06-16,04:53:34.000,167,11051968,-795,0,1686891213,12336.25867640999,35.68473993000225,54300.83406816 2023-06-16,04:53:35.000,167,11051981,-795,0,1686891214,12336.427084160001,35.69178906000161,54300.19125312 2023-06-16,04:53:36.000,167,11051899,-795,0,1686891215,12336.211522239995,35.99490165000316,54299.49952824 2023-06-16,04:53:37.000,167,11051934,-795,0,1686891216,12335.989224009994,36.298014240004704,54298.98946848 2023-06-16,04:53:38.000,167,11051919,-795,0,1686891217,12335.800607329998,36.706863780003914,54298.39556328 2023-06-16,04:53:39.000,167,11051941,-795,0,1686891218,12335.800607329998,36.826698990000295,54297.87152928 2023-06-16,04:53:40.000,167,11051955,-795,0,1686891219,12335.921860909999,36.55883205000282,54297.42435360001 2023-06-16,04:53:41.000,167,11051917,-795,0,1686891220,12335.739980539998,36.21342467999784,54296.99115216001 2023-06-16,04:53:42.000,167,11051928,-795,0,1686891221,12335.618726959998,35.734083839997766,54296.53000224 2023-06-16,04:53:43.000,167,11051897,-795,0,1686891222,12335.692826369988,35.2829395200024,54296.27147880001 2023-06-16,04:53:44.000,167,11051925,-795,0,1686891223,12335.773662089989,34.747205640000175,54295.8522516 2023-06-16,04:53:45.000,167,11051957,-795,0,1686891224,12335.618726959998,34.30311045000417,54295.41206304001 2023-06-16,04:53:46.000,167,11051935,-795,0,1686891225,12335.140448949991,34.06344003000413,54294.99283584 2023-06-16,04:53:47.000,167,11051904,-795,0,1686891226,12334.648698319994,34.04229263999878,54294.66444120001 2023-06-16,04:53:48.000,167,11051943,-795,0,1686891227,12334.352300680002,33.83081874000345,54294.419892 2023-06-16,04:53:49.000,167,11051912,-795,0,1686891228,12334.089584590001,33.54885353999998,54294.07053600001 2023-06-16,04:53:50.000,167,11051954,-795,0,1686891229,12333.68540599,33.09770922000462,54293.81201256 2023-06-16,04:53:51.000,167,11051910,-795,0,1686891230,12333.71908753999,32.477385780002805,54293.46964368001 2023-06-16,04:53:52.000,167,11051912,-795,0,1686891231,12334.069375660001,31.568048009998165,54293.07836496 2023-06-16,04:53:53.000,167,11051904,-795,0,1686891232,12334.77668820999,30.581169810000574,54292.77093168001 2023-06-16,04:53:54.000,167,11051911,-755,0,1686891233,12335.558100169997,29.3969159699991,54292.51939536 2023-06-16,04:53:55.000,167,11051950,-795,0,1686891234,12335.867970429994,28.205612999998266,54292.17702648001 2023-06-16,04:53:56.000,167,11051967,-795,0,1686891235,12335.504209689992,27.056604810000863,54291.70888944 2023-06-16,04:53:57.000,167,11051964,-795,0,1686891236,12334.91815071999,26.104972260000068,54291.35254632 2023-06-16,04:53:58.000,167,11051889,-795,0,1686891237,12334.284937579992,25.343666220003797,54290.933319120006 2023-06-16,04:53:59.000,167,11051918,-795,0,1686891238,12333.54394348,24.540065400004096,54290.62588584 2023-06-16,04:54:00.000,167,11051946,-795,0,1686891239,12332.796213069996,23.616629370000737,54290.1228132 2023-06-16,04:54:01.000,167,11051940,-795,0,1686891240,12332.31793505999,22.615652910004428,54289.47999816 2023-06-16,04:54:02.000,167,11051914,-795,0,1686891241,12331.954174320002,21.649922100004915,54288.71840208 2023-06-16,04:54:03.000,167,11051924,-795,0,1686891242,12331.54999572,21.022549530003744,54287.97776736 2023-06-16,04:54:04.000,167,11051947,-795,0,1686891243,12331.152553429994,20.507963039999595,54287.35591368001 2023-06-16,04:54:05.000,167,11051946,-795,0,1686891244,12330.788792689993,20.06386785000359,54286.60130472 2023-06-16,04:54:06.000,167,11051906,-795,0,1686891245,12330.559758149997,19.514035710002645,54285.783811680005 2023-06-16,04:54:07.000,167,11051903,-795,0,1686891246,12330.283569439991,18.844368359998043,54285.05016408 2023-06-16,04:54:08.000,167,11051913,-795,0,1686891247,12330.357668849996,17.963227109998115,54284.26061952 2023-06-16,04:54:09.000,167,11051943,-795,0,1686891248,12330.478922429997,17.082085859998188,54283.59684312001 2023-06-16,04:54:10.000,167,11051956,-795,0,1686891249,12330.647330179992,16.25733765000041,54282.87018264 2023-06-16,04:54:11.000,167,11051938,-795,0,1686891250,12330.856155789988,15.496031610004138,54282.15050928 2023-06-16,04:54:12.000,167,11051890,-795,0,1686891251,12330.835946859988,14.664234269999724,54281.36096472 2023-06-16,04:54:13.000,167,11051922,-795,0,1686891252,12330.849419479993,14.093254740000702,54280.73212392 2023-06-16,04:54:14.000,167,11051910,-795,0,1686891253,12330.748374829993,13.8817808399981,54280.04039904 2023-06-16,04:54:15.000,167,11051949,-795,0,1686891254,12330.519340289997,13.860633450000023,54279.37662264 2023-06-16,04:54:16.000,167,11051948,-795,0,1686891255,12330.02758966,13.698503460000211,54278.70585912 2023-06-16,04:54:17.000,167,11051917,-795,0,1686891256,12329.522366409998,13.719650849998288,54278.021121360005 2023-06-16,04:54:18.000,167,11051893,-795,0,1686891257,12329.165341979991,13.670306940002774,54277.27349952001 2023-06-16,04:54:19.000,167,11051955,-795,0,1686891258,12328.88915327,13.642110419998062,54276.71452992 2023-06-16,04:54:20.000,167,11051930,-795,0,1686891259,12328.532128839994,13.663257810003415,54276.246392880006 2023-06-16,04:54:21.000,167,11051935,-795,0,1686891260,12328.255940130002,13.761945630001719,54275.743320240006 2023-06-16,04:54:22.000,167,11051968,-795,0,1686891261,12327.999960349996,13.613913900000625,54275.30313168 2023-06-16,04:54:23.000,167,11051924,-795,0,1686891262,12327.56210019999,13.564569989997835,54274.81403328 2023-06-16,04:54:24.000,167,11051920,-795,0,1686891263,12326.874996580002,13.733749110004283,54274.178205359996 2023-06-16,04:54:25.000,167,11051927,-795,0,1686891264,12326.134002479994,13.98751779000304,54273.57731304 2023-06-16,04:54:26.000,167,11051956,-795,0,1686891265,12325.446898859991,14.382269070003531,54273.04629192 2023-06-16,04:54:27.000,167,11051984,-795,0,1686891266,12324.564442249997,14.97439599000063,54272.57815488001 2023-06-16,04:54:28.000,167,11051939,-795,0,1686891267,12323.587677299998,15.488982480004779,54272.18687616 2023-06-16,04:54:29.000,167,11051925,-795,0,1686891268,12322.523340319989,15.961274189998221,54271.8514944 2023-06-16,04:54:30.000,167,11051909,-795,0,1686891269,12321.60720215999,16.348976339999354,54271.48816416 2023-06-16,04:54:31.000,167,11051887,-795,0,1686891270,12320.872944369992,16.60274501999811,54271.145795280005 2023-06-16,04:54:32.000,167,11051945,-795,0,1686891271,12320.179104439994,16.863562830003502,54270.79643928 2023-06-16,04:54:33.000,167,11051927,-795,0,1686891272,12319.451582959991,16.771924140004558,54270.62176128 2023-06-16,04:54:34.000,167,11051947,-795,0,1686891273,12318.744270409989,16.25733765000041,54270.356250720004 2023-06-16,04:54:35.000,167,11051925,-795,0,1686891274,12318.09758465,15.855537240000558,54270.04881744 2023-06-16,04:54:36.000,167,11051956,-795,0,1686891275,12317.646251879989,15.60881769000116,54269.51080920001 2023-06-16,04:54:37.000,167,11051956,-795,0,1686891276,12317.356590549993,15.122427720001724,54269.16844032 2023-06-16,04:54:38.000,167,11051955,-795,0,1686891277,12317.255545899992,14.3399742900001,54268.89594264 2023-06-16,04:54:39.000,167,11051891,-795,0,1686891278,12316.89852147,13.275555660002283,54268.43479272001 2023-06-16,04:54:40.000,167,11051968,-795,0,1686891279,12316.393298219999,12.366217890004918,54267.98761704 2023-06-16,04:54:41.000,167,11051938,-795,0,1686891280,12315.901547590001,11.520322290001786,54267.456595920004 2023-06-16,04:54:42.000,167,11051972,-795,0,1686891281,12315.51084160999,10.723770600001444,54266.855703600006 2023-06-16,04:54:43.000,167,11051935,-795,0,1686891282,12315.227916589989,9.962464559997898,54266.33865672 2023-06-16,04:54:44.000,167,11051943,-795,0,1686891283,12314.817001679992,9.010832010004378,54265.96135224001 2023-06-16,04:54:45.000,167,11051975,-795,0,1686891284,12314.709220719997,7.791332519998832,54265.48622808001 2023-06-16,04:54:46.000,167,11051908,-795,0,1686891285,12314.904573710002,6.494292600000335,54264.93424560001 2023-06-16,04:54:47.000,167,11051952,-795,0,1686891286,12315.227916589989,5.352333540002292,54264.47309568 2023-06-16,04:54:48.000,167,11051886,-795,0,1686891287,12315.59167732999,4.3020131700031925,54264.10976544 2023-06-16,04:54:49.000,167,11051956,-795,0,1686891288,12316.022801170002,3.5618545199977234,54263.71149960001 2023-06-16,04:54:50.000,167,11051954,-795,0,1686891289,12316.68969585999,3.3151349699983257,54263.32720800001 2023-06-16,04:54:51.000,167,11051927,-795,0,1686891290,12317.013038739991,3.3151349699983257,54263.0826588 2023-06-16,04:54:52.000,167,11051972,-795,0,1686891291,12317.114083389992,2.8921871700003976,54262.85907096 2023-06-16,04:54:53.000,167,11051974,-795,0,1686891292,12317.215128039992,2.1520285200022045,54262.75426416001 2023-06-16,04:54:54.000,167,11051943,-795,0,1686891293,12317.538470919993,1.235641619998205,54262.74028992 2023-06-16,04:54:55.000,167,11051951,-795,0,1686891294,12318.09084833999,0.4038442800010671,54262.67041872 2023-06-16,04:54:56.000,167,11051895,-795,0,1686891295,12318.697116239993,-0.2446756799981813,54262.60753464001 2023-06-16,04:54:57.000,167,11051920,-795,0,1686891296,12319.262966279995,-0.7945078199991258,54262.39792104001 2023-06-16,04:54:58.000,167,11051937,-795,0,1686891297,12319.983751449989,-1.3231925700019929,54262.47477936 2023-06-16,04:54:59.000,167,11051973,-795,0,1686891298,12320.738218170001,-1.9928599199993187,54262.55163768 2023-06-16,04:55:00.000,167,11051913,-795,0,1686891299,12321.51289382,-2.895148559997324,54262.60054752 2023-06-16,04:55:01.000,167,11051918,-795,0,1686891300,12322.408823049998,-4.283827170002041,54262.6983672 2023-06-16,04:55:02.000,167,11051925,-795,0,1686891301,12323.399060620002,-6.1236501000021235,54262.81016112 2023-06-16,04:55:03.000,167,11051943,-795,0,1686891302,12323.85039339,-8.097406499997305,54263.047723200005 2023-06-16,04:55:04.000,167,11051916,-795,0,1686891303,12323.90428386999,-10.155752459999349,54263.08964592001 2023-06-16,04:55:05.000,167,11051925,-795,0,1686891304,12323.668513019998,-11.953280609996,54262.998813360005 2023-06-16,04:55:06.000,167,11051915,-795,0,1686891305,12323.250861799992,-13.419499650000944,54262.82413536001 2023-06-16,04:55:07.000,167,11051938,-795,0,1686891306,12322.597439729994,-14.631950009999855,54262.64945736 2023-06-16,04:55:08.000,167,11051907,-795,0,1686891307,12321.917072420001,-15.618828209997446,54262.425869520004 2023-06-16,04:55:09.000,167,11051932,-795,0,1686891308,12321.283859279989,-16.323741209998843,54262.10446200001 2023-06-16,04:55:10.000,167,11051906,-795,0,1686891309,12320.758427100001,-16.81718030999764,54262.16734608 2023-06-16,04:55:11.000,167,11051960,-795,0,1686891310,12320.34751218999,-17.183735070000694,54261.97869384 2023-06-16,04:55:12.000,167,11051883,-795,0,1686891311,12319.950069899998,-17.472749399996246,54261.76209312 2023-06-16,04:55:13.000,167,11051892,-795,0,1686891312,12319.545891299997,-17.705370689996926,54261.72715752001 2023-06-16,04:55:14.000,167,11051919,-795,0,1686891313,12319.09455853,-18.03667979999591,54261.6153636 2023-06-16,04:55:15.000,167,11051943,-795,0,1686891314,12318.703852549988,-18.30454674000066,54261.63632496 2023-06-16,04:55:16.000,167,11051949,-795,0,1686891315,12318.15821144,-18.276350219995948,54261.51754392 2023-06-16,04:55:17.000,167,11051906,-795,0,1686891316,12317.531734609998,-18.121269359995495,54261.58042800001 2023-06-16,04:55:18.000,167,11051974,-795,0,1686891317,12316.85810361,-17.959139369995683,54261.60138936001 2023-06-16,04:55:19.000,167,11051924,-795,0,1686891318,12316.103636890002,-17.959139369995683,54261.56645376 2023-06-16,04:55:20.000,167,11051928,-795,0,1686891319,12315.140344559994,-18.100121969997417,54261.49658256 2023-06-16,04:55:21.000,167,11051952,-795,0,1686891320,12314.385877839995,-18.452578470001754,54261.272994720006 2023-06-16,04:55:22.000,167,11051923,-795,0,1686891321,12313.476475989992,-18.917821049995837,54261.14722656001 2023-06-16,04:55:23.000,167,11051934,-795,0,1686891322,12312.580546759993,-19.502898840000853,54260.86075464001 2023-06-16,04:55:24.000,167,11051953,-795,0,1686891323,12311.576836569999,-20.017485329997726,54260.79088344001 2023-06-16,04:55:25.000,167,11051962,-795,0,1686891324,12310.61354423999,-20.78584050000063,54260.55332136001 2023-06-16,04:55:26.000,167,11051905,-795,0,1686891325,12309.764769180001,-21.751571310000145,54260.364669120005 2023-06-16,04:55:27.000,167,11051981,-795,0,1686891326,12309.29996379,-22.851235590002034,54260.06422296 2023-06-16,04:55:28.000,167,11051882,-795,0,1686891327,12308.835158399997,-24.084833339999022,54259.644995760005 2023-06-16,04:55:29.000,167,11051917,-795,0,1686891328,12308.42424349,-25.311381959996652,54259.32358824 2023-06-16,04:55:30.000,167,11051922,-795,0,1686891329,12307.804502969993,-26.354653199996392,54258.960258 2023-06-16,04:55:31.000,167,11051911,-795,0,1686891330,12307.332961269996,-27.200548799999524,54258.81352848 2023-06-16,04:55:32.000,167,11051963,-795,0,1686891331,12307.231916619996,-27.898412670001562,54258.6458376 2023-06-16,04:55:33.000,167,11051941,-795,0,1686891332,12307.696722009998,-28.342507859997568,54258.687760320005 2023-06-16,04:55:34.000,167,11051895,-795,0,1686891333,12308.21541787999,-28.398900899999717,54258.86243832 2023-06-16,04:55:35.000,167,11051927,-795,0,1686891334,12308.505079210001,-28.32136046999949,54258.96724512001 2023-06-16,04:55:36.000,167,11051895,-795,0,1686891335,12308.40403456,-28.398900899999717,54259.06506480001 2023-06-16,04:55:37.000,167,11051928,-795,0,1686891336,12308.01332857999,-28.575129149998247,54259.03711632001 2023-06-16,04:55:38.000,167,11051877,-795,0,1686891337,12307.521577949992,-28.44824480999523,54259.141923120005 2023-06-16,04:55:39.000,167,11051960,-795,0,1686891338,12306.847946949994,-27.90546180000092,54259.2746784 2023-06-16,04:55:40.000,167,11051941,-795,0,1686891339,12306.160843329992,-27.348580530000618,54259.32358824 2023-06-16,04:55:41.000,167,11051932,-795,0,1686891340,12305.55457542999,-26.70006057000137,54259.33756248 2023-06-16,04:55:42.000,167,11051912,-795,0,1686891341,12305.419849229998,-26.157277559999784,54259.53320184 2023-06-16,04:55:43.000,167,11051918,-795,0,1686891342,12305.581520669999,-25.579248900001403,54259.81967376 2023-06-16,04:55:44.000,167,11051877,-795,0,1686891343,12305.520893879999,-24.987121979997028,54260.099158560006 2023-06-16,04:55:45.000,167,11051929,-795,0,1686891344,12305.184078379993,-24.296307240001624,54260.3227464 2023-06-16,04:55:46.000,167,11051903,-795,0,1686891345,12304.48350214,-23.50680468000064,54260.57428272001 2023-06-16,04:55:47.000,167,11051928,-795,0,1686891346,12303.688617560001,-22.738449509997736,54260.90966448001 2023-06-16,04:55:48.000,167,11051898,-795,0,1686891347,12303.028459179994,-21.977143470001465,54261.40575 2023-06-16,04:55:49.000,167,11051923,-795,0,1686891348,12302.536708549997,-21.504851760000747,54261.95074536 2023-06-16,04:55:50.000,167,11051945,-795,0,1686891349,12302.11905732999,-21.103051350000896,54262.47477936 2023-06-16,04:55:51.000,167,11051918,-795,0,1686891350,12301.566679909993,-20.694201810001687,54263.047723200005 2023-06-16,04:55:52.000,167,11051856,-795,0,1686891351,12300.953675699995,-20.44748226000229,54263.65560264 2023-06-16,04:55:53.000,167,11051936,-795,0,1686891352,12300.253099460002,-20.482727909999085,54264.14470104001 2023-06-16,04:55:54.000,167,11051880,-795,0,1686891353,12299.404324399999,-20.7435457199972,54264.8294388 2023-06-16,04:55:55.000,167,11051955,-795,0,1686891354,12298.831738050001,-21.01141266000195,54265.55609928001 2023-06-16,04:55:56.000,167,11051917,-795,0,1686891355,12298.050326089993,-21.43436045999988,54266.35961808 2023-06-16,04:55:57.000,167,11051911,-795,0,1686891356,12297.39016771,-22.111076939996565,54267.05134296 2023-06-16,04:55:58.000,167,11051933,-795,0,1686891357,12297.019670659989,-22.93582515000162,54267.94569432 2023-06-16,04:55:59.000,167,11051922,-795,0,1686891358,12296.810845049993,-23.908605090000492,54269.035685040006 2023-06-16,04:56:00.000,167,11051876,-795,0,1686891359,12296.541392649997,-25.050564149998536,54269.95798488 2023-06-16,04:56:01.000,167,11051904,-795,0,1686891360,12296.076587259995,-26.107933649996994,54270.77547792 2023-06-16,04:56:02.000,167,11051934,-795,0,1686891361,12295.369274709992,-27.45431747999828,54271.52309976001 2023-06-16,04:56:03.000,167,11051937,-795,0,1686891362,12294.78995205,-29.026273470000888,54272.200850400004 2023-06-16,04:56:04.000,167,11051926,-795,0,1686891363,12294.453136549993,-30.57708206999814,54273.039304800004 2023-06-16,04:56:05.000,167,11051898,-795,0,1686891364,12294.527235959999,-32.0926450199986,54273.75897816 2023-06-16,04:56:06.000,167,11051940,-795,0,1686891365,12294.81016098,-33.33329190000222,54274.401793200006 2023-06-16,04:56:07.000,167,11051941,-795,0,1686891366,12295.160449099996,-34.33426835999853,54274.9607628 2023-06-16,04:56:08.000,167,11051922,-795,0,1686891367,12295.504000909998,-35.32819568999548,54275.51274528 2023-06-16,04:56:09.000,167,11051912,-795,0,1686891368,12296.10353249999,-36.19523867999669,54275.911011120006 2023-06-16,04:56:10.000,167,11051937,-795,0,1686891369,12296.602019439997,-37.019986890001746,54276.28831560001 2023-06-16,04:56:11.000,167,11051939,-795,0,1686891370,12297.03987958999,-37.77424379999866,54276.95907912001 2023-06-16,04:56:12.000,167,11051931,-795,0,1686891371,12297.215023649995,-38.54259897000156,54277.38529344 2023-06-16,04:56:13.000,167,11051927,-795,0,1686891372,12297.39016771,-39.2757084900004,54277.81849488 2023-06-16,04:56:14.000,167,11051947,-795,0,1686891373,12297.619202249996,-40.121604089996254,54278.43336144 2023-06-16,04:56:15.000,167,11051935,-795,0,1686891374,12297.821291549997,-40.70668188000127,54278.87355 2023-06-16,04:56:16.000,167,11051902,-795,0,1686891375,12297.888654649993,-41.10143316000176,54279.20194464 2023-06-16,04:56:17.000,167,11051935,-795,0,1686891376,12298.64985768,-41.608970519999275,54279.481429440006 2023-06-16,04:56:18.000,167,11051922,-795,0,1686891377,12299.714194659995,-42.370276559995546,54279.83078544 2023-06-16,04:56:19.000,167,11051927,-795,0,1686891378,12301.216391789996,-43.455842579998716,54280.25699976 2023-06-16,04:56:20.000,167,11051946,-795,0,1686891379,12302.657962129997,-44.513212079997174,54280.59936864001 2023-06-16,04:56:21.000,167,11051944,-795,0,1686891380,12303.38548361,-45.323862029996235,54280.704175440005 2023-06-16,04:56:22.000,167,11051955,-795,0,1686891381,12304.139950329998,-46.35303500999726,54280.94872464 2023-06-16,04:56:23.000,167,11051951,-795,0,1686891382,12305.089770040002,-47.65712405999511,54281.0744928 2023-06-16,04:56:24.000,167,11051908,-795,0,1686891383,12305.64214746,-48.784984860001714,54281.0046216 2023-06-16,04:56:25.000,167,11051956,-795,0,1686891384,12305.446794469994,-49.44760307999968,54280.90680192 2023-06-16,04:56:26.000,167,11051927,-795,0,1686891385,12305.022406939992,-49.941042179998476,54280.72513680001 2023-06-16,04:56:27.000,167,11051921,-795,0,1686891386,12304.692327749995,-50.54726736000157,54280.67622696001 2023-06-16,04:56:28.000,167,11051956,-795,0,1686891387,12304.153422949988,-51.19578732000082,54280.86487920001 2023-06-16,04:56:29.000,167,11051949,-795,0,1686891388,12303.50000087999,-51.71742293999705,54280.920776160005 2023-06-16,04:56:30.000,167,11051925,-795,0,1686891389,12302.853315120003,-52.316598990000784,54281.06051856001 2023-06-16,04:56:31.000,167,11051931,-795,0,1686891390,12302.18642043,-52.838234609997016,54281.18628672 2023-06-16,04:56:32.000,167,11051915,-795,0,1686891391,12301.351117990002,-53.19069111000135,54281.31205488 2023-06-16,04:56:33.000,167,11051950,-795,0,1686891392,12300.199208979997,-53.83216194000124,54281.4587844 2023-06-16,04:56:34.000,167,11051963,-795,0,1686891393,12299.202235099998,-54.78379449000204,54281.67538512 2023-06-16,04:56:35.000,167,11051943,-795,0,1686891394,12298.211997529994,-55.791820079997706,54281.90596008 2023-06-16,04:56:36.000,167,11051897,-795,0,1686891395,12297.20155102999,-56.842140449996805,54282.08063808 2023-06-16,04:56:37.000,167,11051946,-795,0,1686891396,12296.804108739998,-58.0052469000002,54282.4369812 2023-06-16,04:56:38.000,167,11051941,-795,0,1686891397,12296.393193830001,-59.7604802700007,54283.01691216 2023-06-16,04:56:39.000,167,11051943,-795,0,1686891398,12296.02269677999,-61.39587842999754,54283.415178 2023-06-16,04:56:40.000,167,11051928,-795,0,1686891399,12296.056378329995,-62.728164000000106,54283.91825064 2023-06-16,04:56:41.000,167,11051973,-795,0,1686891400,12296.33256704,-63.771435239999846,54284.344464960006 2023-06-16,04:56:42.000,167,11051911,-795,0,1686891401,12296.460556929997,-64.55388867000147,54284.728756560005 2023-06-16,04:56:43.000,167,11051963,-795,0,1686891402,12296.406666449991,-64.8640503899951,54284.9523444 2023-06-16,04:56:44.000,167,11051914,-795,0,1686891403,12296.06985095,-64.90634516999853,54285.182919360006 2023-06-16,04:56:45.000,167,11051944,-795,0,1686891404,12296.02943309,-65.42798079000204,54285.34362312001 2023-06-16,04:56:46.000,167,11051945,-795,0,1686891405,12296.467293239992,-66.52059593999729,54285.34362312001 2023-06-16,04:56:47.000,167,11051917,-795,0,1686891406,12297.026406969999,-67.88812715999666,54285.39253296001 2023-06-16,04:56:48.000,167,11051869,-795,0,1686891407,12297.726983209992,-69.2415601199973,54285.665030640004 2023-06-16,04:56:49.000,167,11051951,-795,0,1686891408,12298.292833249994,-70.27778222999768,54285.783811680005 2023-06-16,04:56:50.000,167,11051925,-795,0,1686891409,12298.798056499996,-71.29285694999999,54286.14714192 2023-06-16,04:56:51.000,167,11051888,-795,0,1686891410,12299.296543439988,-72.36432470999716,54286.42662672001 2023-06-16,04:56:52.000,167,11051969,-795,0,1686891411,12299.55925952999,-73.44284160000097,54286.671175920004 2023-06-16,04:56:53.000,167,11051926,-795,0,1686891412,12299.51884166999,-74.45086718999664,54286.95066072001 2023-06-16,04:56:54.000,167,11051937,-795,0,1686891413,12299.370642849994,-75.64921928999684,54287.1532872 2023-06-16,04:56:55.000,167,11051918,-795,0,1686891414,12299.047299969992,-77.15773310999793,54287.09739024001 2023-06-16,04:56:56.000,167,11051978,-795,0,1686891415,12298.393877899995,-79.12444038000103,54286.74803424 2023-06-16,04:56:57.000,167,11051946,-795,0,1686891416,12297.10724269,-80.91491939999833,54286.12618056 2023-06-16,04:56:58.000,167,11051947,-795,0,1686891417,12295.402956259997,-82.16966454000067,54285.56022384001 2023-06-16,04:56:59.000,167,11051928,-795,0,1686891418,12293.46289897999,-83.23408316999848,54285.14099664 2023-06-16,04:57:00.000,167,11051932,-795,0,1686891419,12291.745139929997,-84.74259698999958,54284.91740880001 2023-06-16,04:57:01.000,167,11051960,-795,0,1686891420,12290.323778519996,-86.09602995000023,54284.66587248 2023-06-16,04:57:02.000,167,11051935,-795,0,1686891421,12289.387431429997,-87.13225206000061,54284.53311720001 2023-06-16,04:57:03.000,167,11051922,-795,0,1686891422,12288.65317364,-87.97109852999711,54284.623949759996 2023-06-16,04:57:04.000,167,11051923,-795,0,1686891423,12288.188368249997,-88.44339023999783,54284.658885360004 2023-06-16,04:57:05.000,167,11051950,-795,0,1686891424,12287.979542640001,-88.3306041600008,54284.826576240004 2023-06-16,04:57:06.000,167,11051934,-795,0,1686891425,12288.141214080002,-88.1191302599982,54284.959331519996 2023-06-16,04:57:07.000,167,11051953,-795,0,1686891426,12288.538656369994,-88.17552330000035,54285.182919360006 2023-06-16,04:57:08.000,167,11051895,-795,0,1686891427,12289.549102869998,-88.29535850999673,54285.53926248001 2023-06-16,04:57:09.000,167,11051931,-795,0,1686891428,12290.343987449996,-88.612569359997,54285.76983744 2023-06-16,04:57:10.000,167,11051873,-795,0,1686891429,12290.741429739988,-88.6760115299985,54286.11220632001 2023-06-16,04:57:11.000,167,11051931,-795,0,1686891430,12290.889628559999,-88.44339023999783,54286.286884320005 2023-06-16,04:57:12.000,167,11051910,-795,0,1686891431,12290.950255349999,-88.2671619899993,54286.82489256 2023-06-16,04:57:13.000,167,11051898,-795,0,1686891432,12291.0513,-88.14732677999564,54287.48866896 2023-06-16,04:57:14.000,167,11051908,-795,0,1686891433,12291.697985760002,-88.25306373000058,54288.250265040006 2023-06-16,04:57:15.000,167,11051904,-795,0,1686891434,12292.41203462,-88.73240457000065,54288.99788688 2023-06-16,04:57:16.000,167,11051913,-795,0,1686891435,12292.897048940002,-89.31043322999903,54289.65467616 2023-06-16,04:57:17.000,167,11051897,-795,0,1686891436,12293.159765029988,-89.78977406999911,54290.47216920001 2023-06-16,04:57:18.000,167,11051937,-795,0,1686891437,12293.179973959988,-90.19157447999896,54291.31062360001 2023-06-16,04:57:19.000,167,11051909,-795,0,1686891438,12293.496580529994,-90.38895011999557,54292.037284080005 2023-06-16,04:57:20.000,167,11051928,-795,0,1686891439,12293.995067470001,-90.93173312999716,54292.875738480005 2023-06-16,04:57:21.000,167,11051901,-795,0,1686891440,12294.527235959999,-91.87631654999859,54293.73515424001 2023-06-16,04:57:22.000,167,11051902,-795,0,1686891441,12295.214339580001,-93.025324739996,54294.64347984001 2023-06-16,04:57:23.000,167,11051942,-795,0,1686891442,12296.056378329995,-94.33646292000049,54295.740457679996 2023-06-16,04:57:24.000,167,11051879,-795,0,1686891443,12297.235232579995,-95.80973108999751,54296.91429384 2023-06-16,04:57:25.000,167,11051916,-795,0,1686891444,12298.48818624,-96.97283754000091,54298.10210424 2023-06-16,04:57:26.000,167,11051938,-795,0,1686891445,12299.283070819998,-97.65660314999695,54299.2060692 2023-06-16,04:57:27.000,167,11051940,-795,0,1686891446,12299.983647059991,-98.1077474699996,54300.324008400006 2023-06-16,04:57:28.000,167,11051898,-795,0,1686891447,12300.91999414999,-98.40381093000178,54301.51880592001 2023-06-16,04:57:29.000,167,11051965,-795,0,1686891448,12301.465635259992,-98.80561134000163,54302.66469360001 2023-06-16,04:57:30.000,167,11051967,-795,0,1686891449,12302.071903159995,-99.65855606999685,54303.71974872001 2023-06-16,04:57:31.000,167,11051898,-795,0,1686891450,12302.401982349991,-100.3705181999976,54304.7608296 2023-06-16,04:57:32.000,167,11051922,-795,0,1686891451,12302.698379989997,-101.0401855500022,54305.55736128 2023-06-16,04:57:33.000,167,11051924,-795,0,1686891452,12303.149712759994,-101.71690202999889,54306.48664824 2023-06-16,04:57:34.000,167,11051925,-795,0,1686891453,12303.601045529991,-102.66148545000033,54307.40894808001 2023-06-16,04:57:35.000,167,11051944,-795,0,1686891454,12303.998487819998,-103.8809849399986,54308.184518400005 2023-06-16,04:57:36.000,167,11051911,-795,0,1686891455,12304.274676529989,-104.95950182999513,54308.96008872 2023-06-16,04:57:37.000,167,11051914,-795,0,1686891456,12304.45655689999,-106.0803134999951,54309.56796816001 2023-06-16,04:57:38.000,167,11051880,-795,0,1686891457,12305.035879559997,-106.86276692999672,54310.40642256001 2023-06-16,04:57:39.000,167,11051914,-795,0,1686891458,12305.952017719996,-107.5535816699994,54311.20994136 2023-06-16,04:57:40.000,167,11051904,-795,0,1686891459,12306.847946949994,-108.24439641000208,54311.922627600004 2023-06-16,04:57:41.000,167,11051933,-795,0,1686891460,12307.689985700003,-108.91406375999941,54312.6912108 2023-06-16,04:57:42.000,167,11051915,-795,0,1686891461,12308.30298991,-109.99258064999594,54313.57158792001 2023-06-16,04:57:43.000,167,11051918,-795,0,1686891462,12309.35385426999,-110.817328860001,54314.64760440001 2023-06-16,04:57:44.000,167,11051908,-795,0,1686891463,12310.53270851999,-111.46584882000025,54315.67471104001 2023-06-16,04:57:45.000,167,11051873,-795,0,1686891464,12311.556627639999,-111.83945270999538,54316.75771464001 2023-06-16,04:57:46.000,167,11051934,-795,0,1686891465,12312.782636059994,-112.09322139000142,54317.77783416 2023-06-16,04:57:47.000,167,11051925,-795,0,1686891466,12314.10968912999,-112.23420398999588,54319.084425600005 2023-06-16,04:57:48.000,167,11051935,-795,0,1686891467,12315.55799578,-112.07912312999542,54320.46088824 2023-06-16,04:57:49.000,167,11051961,-795,0,1686891468,12317.026511359996,-111.51519272999576,54321.844338 2023-06-16,04:57:50.000,167,11051927,-795,0,1686891469,12318.15821144,-110.93011493999802,54323.241762 2023-06-16,04:57:51.000,167,11051948,-795,0,1686891470,12319.02719542999,-110.22520193999662,54324.64617312 2023-06-16,04:57:52.000,167,11051907,-795,0,1686891471,12319.539154990001,-109.5555345899993,54325.87590624 2023-06-16,04:57:53.000,167,11051902,-795,0,1686891472,12320.23299492,-108.92111288999877,54327.31525296 2023-06-16,04:57:54.000,167,11051948,-795,0,1686891473,12320.724745549996,-108.5686563900017,54328.81748376 2023-06-16,04:57:55.000,167,11051949,-795,0,1686891474,12321.122187839988,-108.63209855999594,54330.24285624001 2023-06-16,04:57:56.000,167,11051963,-795,0,1686891475,12321.162605699988,-108.8153759400011,54331.591370400005 2023-06-16,04:57:57.000,167,11051930,-795,0,1686891476,12321.32427713999,-109.54848545999994,54332.94687168 2023-06-16,04:57:58.000,167,11051963,-715,0,1686891477,12321.896863490001,-110.77503407999757,54334.2814116 2023-06-16,04:57:59.000,167,11051963,-795,0,1686891478,12322.711957,-112.40338311000232,54335.51813184001 2023-06-16,04:58:00.000,167,11051929,-795,0,1686891479,12323.244125489997,-113.49599825999758,54336.85267176001 2023-06-16,04:58:01.000,167,11051926,-795,0,1686891480,12323.607886229998,-114.2784516899992,54338.1592632 2023-06-16,04:58:02.000,167,11051949,-795,0,1686891481,12324.15352734,-114.99041381999996,54339.3820092 2023-06-16,04:58:03.000,167,11051954,-795,0,1686891482,12324.369089259992,-115.5754916099977,54340.695587760005 2023-06-16,04:58:04.000,167,11051918,-795,0,1686891483,12324.550969629992,-116.22401156999695,54341.918333760004 2023-06-16,04:58:05.000,167,11051961,-795,0,1686891484,12324.631805349993,-116.59056633,54342.86159496 2023-06-16,04:58:06.000,167,11051963,-795,0,1686891485,12324.672223209993,-116.90777718000027,54343.31575776 2023-06-16,04:58:07.000,167,11051968,-795,0,1686891486,12325.41321731,-117.43646192999586,54343.86075312 2023-06-16,04:58:08.000,167,11051911,-795,0,1686891487,12326.28220129999,-117.76072190999548,54344.35683864001 2023-06-16,04:58:09.000,167,11051948,-795,0,1686891488,12327.117503740003,-118.35284882999986,54344.63632344 2023-06-16,04:58:10.000,167,11052008,-795,0,1686891489,12327.393692449994,-119.2974322500013,54344.99266656 2023-06-16,04:58:11.000,167,11051931,-795,0,1686891490,12327.58230912999,-120.12218045999907,54345.19529304001 2023-06-16,04:58:12.000,167,11051916,-795,0,1686891491,12328.181840719997,-120.78479867999704,54345.40490664 2023-06-16,04:58:13.000,167,11051925,-795,0,1686891492,12329.401112829997,-121.51790819999587,54345.894005040005 2023-06-16,04:58:14.000,167,11051962,-795,0,1686891493,12331.40179689999,-122.42724597000051,54346.52284584 2023-06-16,04:58:15.000,167,11051949,-795,0,1686891494,12333.173446430003,-123.4634680800009,54347.17963512001 2023-06-16,04:58:16.000,167,11051874,-795,0,1686891495,12334.98551382,-124.97198190000199,54347.78052744001 2023-06-16,04:58:17.000,167,11051937,-795,0,1686891496,12336.891889549988,-126.60033092999947,54348.49321368 2023-06-16,04:58:18.000,167,11051945,-795,0,1686891497,12338.151579519988,-127.94671476000076,54349.13602872 2023-06-16,04:58:19.000,167,11051919,-795,0,1686891498,12339.364115319993,-129.55391640000016,54349.81377936001 2023-06-16,04:58:20.000,167,11051935,-795,0,1686891499,12340.664223149994,-131.0906267399987,54350.40069744 2023-06-16,04:58:21.000,167,11051937,-795,0,1686891500,12342.09905718,-132.3242244899957,54350.7360792 2023-06-16,04:58:22.000,167,11051946,-795,0,1686891501,12343.769662059996,-133.52962571999524,54351.25312608001 2023-06-16,04:58:23.000,167,11051926,-795,0,1686891502,12345.069769889997,-134.09355612000218,54351.92388960001 2023-06-16,04:58:24.000,167,11051900,-795,0,1686891503,12346.113897939991,-134.2063421999992,54352.67849856 2023-06-16,04:58:25.000,167,11051919,-795,0,1686891504,12346.484394990002,-133.64241179999954,54353.50996584001 2023-06-16,04:58:26.000,167,11051946,-795,0,1686891505,12346.255360449992,-133.40979050999886,54354.35540736 2023-06-16,04:58:27.000,167,11051935,-795,0,1686891506,12346.95593669,-133.59306788999675,54355.11001632001 2023-06-16,04:58:28.000,167,11051897,-795,0,1686891507,12347.272543259991,-133.74109961999784,54355.836676800005 2023-06-16,04:58:29.000,167,11051929,-795,0,1686891508,12347.03677241,-133.85388570000214,54356.76596376001 2023-06-16,04:58:30.000,167,11051942,-795,0,1686891509,12347.501577800002,-133.910278739997,54357.562495440005 2023-06-16,04:58:31.000,167,11051938,-795,0,1686891510,12348.997038619993,-133.69880484000169,54358.26819456 2023-06-16,04:58:32.000,167,11051944,-795,0,1686891511,12350.115266079993,-133.8115909199987,54359.00882928 2023-06-16,04:58:33.000,167,11051905,-795,0,1686891512,12350.452081579999,-134.05126133999875,54359.77741248 2023-06-16,04:58:34.000,167,11051955,-795,0,1686891513,12350.108529769997,-134.23453871999664,54360.5879184 2023-06-16,04:58:35.000,167,11051972,-795,0,1686891514,12349.812132129991,-134.74207608000142,54361.30759176 2023-06-16,04:58:36.000,167,11051953,-795,0,1686891515,12349.832341059991,-135.2919082199951,54362.11111056001 2023-06-16,04:58:37.000,167,11051897,-795,0,1686891516,12350.290410139998,-135.98977208999713,54362.928603600005 2023-06-16,04:58:38.000,167,11051938,-795,0,1686891517,12350.842787559995,-136.37747423999826,54363.85789056001 2023-06-16,04:58:39.000,167,11051935,-795,0,1686891518,12350.512708369999,-136.4197690200017,54364.79416464001 2023-06-16,04:58:40.000,167,11051886,-795,0,1686891519,12349.59657021,-136.05321425999864,54365.45794104 2023-06-16,04:58:41.000,167,11051963,-795,0,1686891520,12349.34732673999,-135.86993688000075,54365.96800080001 2023-06-16,04:58:42.000,167,11051909,-795,0,1686891521,12349.866022609996,-135.80649470999924,54366.282421200005 2023-06-16,04:58:43.000,167,11051895,-795,0,1686891522,12350.964041139996,-135.57387341999856,54366.499021920004 2023-06-16,04:58:44.000,167,11051947,-795,0,1686891523,12352.210258489991,-135.60911906999536,54366.61081584001 2023-06-16,04:58:45.000,167,11051911,-795,0,1686891524,12352.803053769989,-136.04616512999928,54366.568893120006 2023-06-16,04:58:46.000,167,11051901,-795,0,1686891525,12353.25438654,-136.1730494700023,54366.12171744 2023-06-16,04:58:47.000,167,11051969,-795,0,1686891526,12354.258096729995,-136.54665335999744,54365.72345160001 2023-06-16,04:58:48.000,167,11051903,-795,0,1686891527,12354.41303186,-137.1105837599971,54365.21339184 2023-06-16,04:58:49.000,167,11051902,-795,0,1686891528,12354.237887799994,-137.6181211200019,54364.7801904 2023-06-16,04:58:50.000,167,11051895,-795,0,1686891529,12354.844155699997,-137.6322193800006,54364.43083440001 2023-06-16,04:58:51.000,167,11051922,-795,0,1686891530,12355.901756369996,-137.69566155000211,54364.45179576 2023-06-16,04:58:52.000,167,11051907,-795,0,1686891531,12356.7303225,-137.7168089400002,54364.367950320004 2023-06-16,04:58:53.000,167,11051946,-795,0,1686891532,12356.716849879995,-137.2727137499969,54364.57756392001 2023-06-16,04:58:54.000,167,11051942,-795,0,1686891533,12357.215336820002,-136.49730945000192,54364.843074480006 2023-06-16,04:58:55.000,167,11051914,-795,0,1686891534,12358.347036899992,-135.63731559000007,54365.10159792001 2023-06-16,04:58:56.000,167,11051868,-795,0,1686891535,12359.236229819995,-135.1086308399972,54365.4789024 2023-06-16,04:58:57.000,167,11051947,-795,0,1686891536,12359.829025099993,-134.77027259999886,54365.688516 2023-06-16,04:58:58.000,167,11051874,-795,0,1686891537,12360.38140251999,-134.74912521000078,54365.995949280004 2023-06-16,04:58:59.000,167,11051927,-795,0,1686891538,12361.43900318999,-135.12272909999592,54366.401202240006 2023-06-16,04:59:00.000,167,11051931,-795,0,1686891539,12362.415768139988,-135.5033821199977,54366.81344232 2023-06-16,04:59:01.000,167,11051939,-795,0,1686891540,12362.516812789989,-135.3201047399998,54367.20472104 2023-06-16,04:59:02.000,167,11051954,-795,0,1686891541,12362.254096700002,-134.84076389999973,54367.70080656 2023-06-16,04:59:03.000,167,11051912,-795,0,1686891542,12362.584175889999,-135.03813953999634,54368.078111040006 2023-06-16,04:59:04.000,167,11051880,-795,0,1686891543,12363.02203603999,-135.67961036999623,54368.462402640005 2023-06-16,04:59:05.000,167,11051928,-795,0,1686891544,12363.304961059992,-135.5174803799964,54368.895604080004 2023-06-16,04:59:06.000,167,11051889,-795,0,1686891545,12363.197180099996,-135.15092562000063,54369.40566384 2023-06-16,04:59:07.000,167,11051943,-795,0,1686891546,12361.755609759995,-134.65748652000184,54369.97860768 2023-06-16,04:59:08.000,167,11051923,-795,0,1686891547,12360.044587019998,-133.9314261299951,54370.39084776 2023-06-16,04:59:09.000,167,11051915,-795,0,1686891548,12359.38442863999,-133.34634833999735,54371.01270144 2023-06-16,04:59:10.000,167,11051913,-795,0,1686891549,12359.074558379994,-132.549796649997,54371.77429752 2023-06-16,04:59:11.000,167,11051922,-795,0,1686891550,12358.501972029997,-131.87308017000032,54372.417112560004 2023-06-16,04:59:12.000,167,11051886,-795,0,1686891551,12359.155394099995,-131.3373462899981,54372.9551208 2023-06-16,04:59:13.000,167,11051863,-795,0,1686891552,12359.39116495,-131.03423369999655,54373.57697448 2023-06-16,04:59:14.000,167,11051956,-795,0,1686891553,12359.41137388,-130.90030023000145,54374.13594408001 2023-06-16,04:59:15.000,167,11051910,-795,0,1686891554,12359.707771519992,-130.62538415999734,54374.618055360006 2023-06-16,04:59:16.000,167,11051933,-795,0,1686891555,12359.687562589992,-130.0896502799951,54374.96741136 2023-06-16,04:59:17.000,167,11051897,-795,0,1686891556,12359.175603029995,-129.41293379999843,54375.21196056001 2023-06-16,04:59:18.000,167,11051922,-795,0,1686891557,12358.08432080999,-128.468350379997,54375.47747112001 2023-06-16,04:59:19.000,167,11051950,-795,0,1686891558,12357.040192759996,-127.62245478000114,54375.7499688 2023-06-16,04:59:20.000,167,11051925,-795,0,1686891559,12357.087346929991,-127.10081915999763,54375.938621040004 2023-06-16,04:59:21.000,167,11051955,-795,0,1686891560,12358.259464869996,-126.66377310000098,54376.39977096 2023-06-16,04:59:22.000,167,11051909,-795,0,1686891561,12359.727980449992,-126.5298396299986,54376.630345920006 2023-06-16,04:59:23.000,167,11051953,-795,0,1686891562,12360.927043629992,-126.14918660999683,54376.97970192 2023-06-16,04:59:24.000,167,11051952,-795,0,1686891563,12362.510076479994,-125.86722141000064,54377.23822536 2023-06-16,04:59:25.000,167,11051923,-795,0,1686891564,12364.113318259995,-125.95181097000022,54377.517710160006 2023-06-16,04:59:26.000,167,11051958,-795,0,1686891565,12364.712849850002,-125.49361751999822,54377.58059424 2023-06-16,04:59:27.000,167,11051921,-795,0,1686891566,12365.575097529996,-125.1693575399986,54377.95789872 2023-06-16,04:59:28.000,167,11051876,-795,0,1686891567,12365.655933249996,-124.76755712999875,54378.61468800001 2023-06-16,04:59:29.000,167,11051966,-795,0,1686891568,12365.911913030002,-123.18855200999678,54379.4182068 2023-06-16,04:59:30.000,167,11051929,-795,0,1686891569,12366.42387259,-121.38397473000077,54380.40339072 2023-06-16,04:59:31.000,167,11051921,-795,0,1686891570,12367.53536373999,-120.04464002999885,54381.423510240005 2023-06-16,04:59:32.000,167,11051929,-795,0,1686891571,12368.67380012999,-119.15644964999956,54382.35279720001 2023-06-16,04:59:33.000,167,11051916,-795,0,1686891572,12370.25683297999,-118.5431753399971,54383.40785232001 2023-06-16,04:59:34.000,167,11051928,-795,0,1686891573,12372.203626569994,-117.69727974000125,54384.47688168 2023-06-16,04:59:35.000,167,11051939,-795,0,1686891574,12373.395953439998,-116.47073111999634,54385.44110424001 2023-06-16,04:59:36.000,167,11051892,-795,0,1686891575,12373.69908739,-115.30762467000022,54386.0559708 2023-06-16,04:59:37.000,167,11051978,-795,0,1686891576,12372.958093289992,-114.39828689999558,54386.20968744001 2023-06-16,04:59:38.000,167,11051924,-795,0,1686891577,12371.839865829992,-113.30567175000033,54386.503146480005 2023-06-16,04:59:39.000,167,11051931,-795,0,1686891578,12371.772502729997,-112.81223265000153,54386.81756688 2023-06-16,04:59:40.000,167,11051961,-795,0,1686891579,12371.752293799997,-112.2130565999978,54387.21583272001 2023-06-16,04:59:41.000,167,11051963,-795,0,1686891580,12371.13255327999,-111.42355403999682,54387.51627888 2023-06-16,04:59:42.000,167,11051983,-795,0,1686891581,12370.930463979988,-111.09224492999783,54388.05428712001 2023-06-16,04:59:43.000,167,11051926,-795,0,1686891582,12371.085399109994,-111.12044144999527,54388.613256720004 2023-06-16,04:59:44.000,167,11051893,-795,0,1686891583,12370.775528849997,-110.58470757000032,54388.80889608 2023-06-16,04:59:45.000,167,11051918,-795,0,1686891584,12370.270305599995,-109.7529102299959,54388.74601200001 2023-06-16,04:59:46.000,167,11051988,-795,0,1686891585,12371.25380685999,-109.8656963100002,54388.515437040005 2023-06-16,04:59:47.000,167,11051966,-795,0,1686891586,12372.877257569991,-110.65519887000119,54388.45954008001 2023-06-16,04:59:48.000,167,11051920,-795,0,1686891587,12374.81057853999,-112.37518658999761,54388.64819232 2023-06-16,04:59:49.000,167,11051946,-795,0,1686891588,12376.124158989995,-113.83435649999592,54388.90671576 2023-06-16,04:59:50.000,167,11051941,-795,0,1686891589,12377.51857516,-115.41336161999789,54389.137290720006 2023-06-16,04:59:51.000,167,11051924,-795,0,1686891590,12378.71763834,-117.42236366999714,54389.29100736 2023-06-16,04:59:52.000,167,11051902,-715,0,1686891591,12379.653985429999,-119.60054483999556,54389.304981600006 2023-06-16,04:59:53.000,167,11051883,-795,0,1686891592,12380.97430219,-122.363803799999,54389.39581416001 2023-06-16,04:59:54.000,167,11051849,-795,0,1686891593,12380.99451112,-124.32346193999547,54389.38882704 2023-06-16,04:59:55.000,167,11051955,-795,0,1686891594,12380.455606319993,-125.00722754999879,54389.570492160005 2023-06-16,04:59:56.000,167,11051973,-795,0,1686891595,12380.650959309998,-125.79673010999977,54389.81504136 2023-06-16,04:59:57.000,167,11051957,-795,0,1686891596,12381.540152230002,-126.25492356000177,54390.25522992001 2023-06-16,04:59:58.000,167,11051929,-795,0,1686891597,12382.260937399995,-126.15623573999619,54391.09368432001 2023-06-16,04:59:59.000,167,11051923,-795,0,1686891598,12382.961513640003,-126.00115487999574,54392.01598416 2023-06-16,05:00:00.000,167,11051831,-795,0,1686891599,12384.389611359999,-125.95181097000022,54392.9033484 2023-06-16,05:00:01.000,167,11051979,-795,0,1686891600,12386.754056169993,-126.86819786999695,54393.85359672001 2023-06-16,05:00:02.000,167,11051903,-795,0,1686891601,12388.498760459996,-128.17228692000208,54394.84576776 2023-06-16,05:00:03.000,167,11051905,-795,0,1686891602,12390.041375449997,-128.926543829999,54395.83095168 2023-06-16,05:00:04.000,167,11051926,-795,0,1686891603,12392.284566679991,-129.66670247999718,54397.0257492 2023-06-16,05:00:05.000,167,11051976,-795,0,1686891604,12394.50081266999,-129.94866768000065,54397.94106192 2023-06-16,05:00:06.000,167,11051931,-795,0,1686891605,12396.245516959993,-129.59621117999632,54398.98912992 2023-06-16,05:00:07.000,167,11051933,-795,0,1686891606,12397.740977779999,-128.73621732000174,54399.583035120006 2023-06-16,05:00:08.000,167,11051907,-795,0,1686891607,12399.47894575999,-128.51769428999978,54400.253798640006 2023-06-16,05:00:09.000,167,11051929,-795,0,1686891608,12401.63456495999,-130.06850288999703,54400.854690960005 2023-06-16,05:00:10.000,167,11051954,-795,0,1686891609,12404.962302099993,-131.3514445499968,54401.63026128 2023-06-16,05:00:11.000,167,11051944,-795,0,1686891610,12407.926278499996,-131.7109501800005,54402.51762552 2023-06-16,05:00:12.000,167,11051920,-795,0,1686891611,12409.185968469996,-131.1399706500015,54403.40498976 2023-06-16,05:00:13.000,167,11051947,-795,0,1686891612,12409.947171499989,-130.3857137399973,54404.23645704 2023-06-16,05:00:14.000,167,11051964,-795,0,1686891613,12410.661220360002,-130.09669941000175,54404.60677440001 2023-06-16,05:00:15.000,167,11051945,-795,0,1686891614,12410.701638220002,-130.47735242999624,54405.5151 2023-06-16,05:00:16.000,167,11051938,-795,0,1686891615,12410.694901909992,-131.56996757999877,54406.03214688 2023-06-16,05:00:17.000,167,11051929,-795,0,1686891616,12411.30790611999,-132.62733707999723,54406.723871760005 2023-06-16,05:00:18.000,167,11051964,-795,0,1686891617,12412.682113359995,-133.8468365699955,54407.55533904001 2023-06-16,05:00:19.000,167,11051960,-795,0,1686891618,12414.682797429989,-135.34830125999724,54408.470651760006 2023-06-16,05:00:20.000,167,11051924,-795,0,1686891619,12416.959670210003,-136.51845684,54409.49077128 2023-06-16,05:00:21.000,167,11051948,-795,0,1686891620,12419.654194209994,-137.4700893900008,54410.47595520001 2023-06-16,05:00:22.000,167,11051975,-795,0,1686891621,12422.36892714,-137.90008631999808,54411.5240232 2023-06-16,05:00:23.000,167,11051949,-795,0,1686891622,12424.64579992,-138.13270760999876,54412.55112984 2023-06-16,05:00:24.000,167,11051931,-795,0,1686891623,12427.29990605999,-138.67549062000035,54413.45945544 2023-06-16,05:00:25.000,167,11051926,-795,0,1686891624,12429.280381199998,-138.97155407999526,54414.22803864 2023-06-16,05:00:26.000,167,11051909,-795,0,1686891625,12430.236937219997,-138.88696451999567,54415.06649304 2023-06-16,05:00:27.000,167,11051925,-795,0,1686891626,12431.422527779992,-138.79532582999673,54415.995780000005 2023-06-16,05:00:28.000,167,11051940,-795,0,1686891627,12432.736108229998,-138.44991845999903,54417.351281279996 2023-06-16,05:00:29.000,167,11051939,-795,0,1686891628,12433.349112439995,-137.51238416999695,54418.67184696001 2023-06-16,05:00:30.000,167,11051963,-795,0,1686891629,12431.99511412999,-136.22944250999717,54419.88760584 2023-06-16,05:00:31.000,167,11051935,-795,0,1686891630,12430.183046739992,-135.3553503899966,54420.64920192 2023-06-16,05:00:32.000,167,11051935,-795,0,1686891631,12428.44507876,-134.32617740999558,54421.264068480006 2023-06-16,05:00:33.000,167,11051929,-795,0,1686891632,12426.801419119998,-133.466183550001,54421.85797368001 2023-06-16,05:00:34.000,167,11051936,-795,0,1686891633,12425.130814240001,-133.2053657399956,54422.38899480001 2023-06-16,05:00:35.000,167,11051924,-795,0,1686891634,12424.335929659988,-133.5507731100006,54422.89905456 2023-06-16,05:00:36.000,167,11051907,-795,0,1686891635,12423.925014749992,-133.28290616999584,54423.39514008001 2023-06-16,05:00:37.000,167,11051921,-795,0,1686891636,12423.184020649998,-132.56389490999572,54423.85629 2023-06-16,05:00:38.000,167,11051940,-795,0,1686891637,12422.725951569992,-131.7461958299973,54424.37333688001 2023-06-16,05:00:39.000,167,11051935,-795,0,1686891638,12422.914568250002,-130.18128897000133,54424.6248732 2023-06-16,05:00:40.000,167,11051909,-795,0,1686891639,12422.315036659995,-128.7150699299964,54424.84147392 2023-06-16,05:00:41.000,167,11051901,-795,0,1686891640,12421.446052669991,-127.43212826999661,54425.06506176 2023-06-16,05:00:42.000,167,11051979,-795,0,1686891641,12421.466261599991,-126.23377616999642,54425.41441776 2023-06-16,05:00:43.000,167,11051932,-795,0,1686891642,12422.557543819996,-124.76755712999875,54425.87556768 2023-06-16,05:00:44.000,167,11051938,-795,0,1686891643,12424.504337409999,-123.18855200999678,54426.63017664001 2023-06-16,05:00:45.000,167,11051983,-795,0,1686891644,12426.505021479992,-122.31445988999621,54427.41273408 2023-06-16,05:00:46.000,167,11051939,-795,0,1686891645,12427.34032391999,-121.73643122999783,54428.04157488001 2023-06-16,05:00:47.000,167,11051940,-795,0,1686891646,12427.865756099993,-121.32758168999862,54428.5376604 2023-06-16,05:00:48.000,167,11051948,-795,0,1686891647,12428.680849609991,-121.1513534400001,54429.04772016001 2023-06-16,05:00:49.000,167,11051967,-795,0,1686891648,12430.513125929989,-121.11610778999602,54429.48092160001 2023-06-16,05:00:50.000,167,11051925,-795,0,1686891649,12432.870834429988,-121.36282733999542,54430.16565936 2023-06-16,05:00:51.000,167,11051940,-795,0,1686891650,12434.810891709996,-121.92675773999508,54430.64777064 2023-06-16,05:00:52.000,167,11051950,-795,0,1686891651,12437.316799029992,-122.29331249999814,54430.90629408 2023-06-16,05:00:53.000,167,11051969,-795,0,1686891652,12439.775552179992,-122.62462160999712,54431.402379600004 2023-06-16,05:00:54.000,167,11051979,-795,0,1686891653,12441.924435069996,-122.71626029999607,54432.094104480006 2023-06-16,05:00:55.000,167,11051965,-795,0,1686891654,12442.604802379989,-121.87741382999957,54432.646086960005 2023-06-16,05:00:56.000,167,11051894,-795,0,1686891655,12442.941617879995,-120.545128259997,54433.14217248001 2023-06-16,05:00:57.000,167,11051969,-795,0,1686891656,12443.783656629988,-119.77677309000137,54433.68018072 2023-06-16,05:00:58.000,167,11051964,-795,0,1686891657,12445.63614188,-119.50185701999726,54434.51863512 2023-06-16,05:00:59.000,167,11051964,-795,0,1686891658,12448.256566470001,-119.63579048999964,54435.39202512001 2023-06-16,05:01:00.000,167,11051924,-795,0,1686891659,12451.227279179999,-119.76972396000201,54436.17458256 2023-06-16,05:01:01.000,167,11051950,-795,0,1686891660,12452.56780487,-119.35382528999617,54436.670668080005 2023-06-16,05:01:02.000,167,11051955,-795,0,1686891661,12452.958510849996,-118.62071576999733,54437.24361192001 2023-06-16,05:01:03.000,167,11051957,-795,0,1686891662,12452.90462036999,-117.81006581999827,54437.725723200005 2023-06-16,05:01:04.000,167,11051941,-795,0,1686891663,12453.207754319992,-117.02761238999665,54438.24975720001 2023-06-16,05:01:05.000,167,11051943,-795,0,1686891664,12453.74665912,-116.19581504999951,54438.66199728 2023-06-16,05:01:06.000,167,11051931,-795,0,1686891665,12453.94874842,-115.51204943999619,54439.17904416001 2023-06-16,05:01:07.000,167,11051898,-795,0,1686891666,12454.305772849992,-115.11024902999634,54439.919678879996 2023-06-16,05:01:08.000,167,11051931,-795,0,1686891667,12455.754079500002,-115.77286725000158,54440.92582416 2023-06-16,05:01:09.000,167,11051942,-795,0,1686891668,12457.72781833,-116.63991023999552,54442.19748000001 2023-06-16,05:01:10.000,167,11051946,-795,0,1686891669,12460.18657148,-117.17564411999774,54443.46214872 2023-06-16,05:01:11.000,167,11051973,-795,0,1686891670,12462.631852009996,-117.66908321999654,54444.866559840004 2023-06-16,05:01:12.000,167,11051969,-795,0,1686891671,12465.488047450002,-118.43038926000008,54446.13122856001 2023-06-16,05:01:13.000,167,11051930,-795,0,1686891672,12468.229725619989,-119.2480883399985,54447.5076912 2023-06-16,05:01:14.000,167,11051925,-795,0,1686891673,12470.439235299993,-119.69218353000178,54448.82126976 2023-06-16,05:01:15.000,167,11051919,-795,0,1686891674,12472.33213840999,-119.76267482999538,54449.967157440005 2023-06-16,05:01:16.000,167,11051939,-795,0,1686891675,12474.64942904999,-119.26218659999722,54451.46240112 2023-06-16,05:01:17.000,167,11051884,-795,0,1686891676,12476.757894079994,-118.19071884000005,54452.985593280006 2023-06-16,05:01:18.000,167,11051944,-795,0,1686891677,12478.16578286999,-117.10515281999687,54454.67647632 2023-06-16,05:01:19.000,167,11051977,-795,0,1686891678,12479.59388059,-116.5271241599985,54456.43024344001 2023-06-16,05:01:20.000,167,11051975,-795,0,1686891679,12481.230803919992,-116.27335547999974,54458.10715224001 2023-06-16,05:01:21.000,167,11051924,-795,0,1686891680,12482.665637949998,-115.98434114999691,54459.98668752 2023-06-16,05:01:22.000,167,11051946,-795,0,1686891681,12483.925327919998,-114.90582426000037,54461.88718416 2023-06-16,05:01:23.000,167,11051964,-795,0,1686891682,12484.41034224,-114.12337082999875,54463.647938400005 2023-06-16,05:01:24.000,167,11051932,-795,0,1686891683,12484.834729770002,-114.10222344000067,54465.36676992001 2023-06-16,05:01:25.000,167,11051969,-795,0,1686891684,12485.3264804,-114.313697339996,54467.22534384 2023-06-16,05:01:26.000,167,11051942,-795,0,1686891685,12485.791285790001,-113.81320910999784,54468.82539432 2023-06-16,05:01:27.000,167,11051934,-795,0,1686891686,12486.54575251,-113.39731043999927,54470.44640616001 2023-06-16,05:01:28.000,167,11051890,-795,0,1686891687,12488.869779459994,-113.23518044999946,54471.9975468 2023-06-16,05:01:29.000,167,11051894,-795,0,1686891688,12492.150362430002,-112.72764309000195,54473.87009496001 2023-06-16,05:01:30.000,167,11051925,-795,0,1686891689,12494.97287631999,-112.46682527999656,54475.63783632 2023-06-16,05:01:31.000,167,11051931,-795,0,1686891690,12496.953351459997,-112.22715485999652,54477.53833296001 2023-06-16,05:01:32.000,167,11051953,-795,0,1686891691,12498.192832499997,-112.05797573999735,54479.1593448 2023-06-16,05:01:33.000,167,11051968,-795,0,1686891692,12499.095498039991,-112.29059702999803,54480.78035664 2023-06-16,05:01:34.000,167,11051948,-795,0,1686891693,12498.684583129994,-112.65715179000108,54481.99611552001 2023-06-16,05:01:35.000,167,11051982,-795,0,1686891694,12497.317112199999,-112.17076182000164,54482.83456992001 2023-06-16,05:01:36.000,167,11051937,-795,0,1686891695,12496.818625259992,-110.71159190999606,54483.435462240006 2023-06-16,05:01:37.000,167,11051922,-795,0,1686891696,12496.805152640001,-109.42865024999628,54483.749882640004 2023-06-16,05:01:38.000,167,11051884,-795,0,1686891697,12497.55961936,-108.78013028999703,54484.273916640006 2023-06-16,05:01:39.000,167,11051921,-795,0,1686891698,12498.421867039993,-108.51226334999956,54484.73506656 2023-06-16,05:01:40.000,167,11051923,-795,0,1686891699,12497.71455448999,-108.41357553000125,54485.0285256 2023-06-16,05:01:41.000,167,11051961,-795,0,1686891700,12496.710844299996,-108.16685598000186,54485.377881600005 2023-06-16,05:01:42.000,167,11051913,-795,0,1686891701,12495.767760900002,-107.29981299000065,54485.74121184 2023-06-16,05:01:43.000,167,11051946,-795,0,1686891702,12495.127811449995,-105.7349061299974,54486.25825872001 2023-06-16,05:01:44.000,167,11051873,-795,0,1686891703,12495.35684598999,-104.8960596600009,54486.565692 2023-06-16,05:01:45.000,167,11051926,-795,0,1686891704,12496.636744889991,-104.85376487999747,54486.97094496 2023-06-16,05:01:46.000,167,11051926,-795,0,1686891705,12497.5192015,-104.76917531999788,54487.26440400001 2023-06-16,05:01:47.000,167,11051910,-795,0,1686891706,12497.606773529995,-104.01491841000097,54487.87927056 2023-06-16,05:01:48.000,167,11051938,-795,0,1686891707,12497.135231829998,-102.23148851999576,54488.3823432 2023-06-16,05:01:49.000,167,11051942,-795,0,1686891708,12496.926406220002,-100.45510775999719,54488.98323552 2023-06-16,05:01:50.000,167,11051953,-795,0,1686891709,12497.849280689996,-99.53872086000047,54489.70290888 2023-06-16,05:01:51.000,167,11051952,-795,0,1686891710,12500.085735609995,-99.39773825999873,54490.32476256 2023-06-16,05:01:52.000,167,11051932,-795,0,1686891711,12502.840886400001,-99.5669173799979,54490.79988672 2023-06-16,05:01:53.000,167,11051960,-795,0,1686891712,12505.535410399993,-99.21446088000084,54491.26103664 2023-06-16,05:01:54.000,167,11051932,-795,0,1686891713,12507.44852243999,-97.86807704999956,54491.82699336 2023-06-16,05:01:55.000,167,11051922,-795,0,1686891714,12508.73515765,-96.60628277999785,54492.32307888001 2023-06-16,05:01:56.000,167,11051930,-795,0,1686891715,12510.042001789996,-96.66972494999936,54492.82615152001 2023-06-16,05:01:57.000,167,11051950,-795,0,1686891716,12511.03223936,-97.1561149199988,54493.2733272 2023-06-16,05:01:58.000,167,11051974,-795,0,1686891717,12511.490308439992,-97.08562361999793,54493.85325816001 2023-06-16,05:01:59.000,167,11051938,-795,0,1686891718,12511.564407849997,-96.11284367999906,54494.600880000005 2023-06-16,05:02:00.000,167,11051937,-795,0,1686891719,12511.261273899996,-95.4008815499983,54495.32754048 2023-06-16,05:02:01.000,167,11051926,-795,0,1686891720,12510.527016109998,-95.11891635000211,54495.87952296 2023-06-16,05:02:02.000,167,11051953,-795,0,1686891721,12508.701476099995,-95.11891635000211,54496.256827440004 2023-06-16,05:02:03.000,167,11051971,-795,0,1686891722,12506.26966818999,-94.57613334000052,54496.3825956 2023-06-16,05:02:04.000,167,11051918,-795,0,1686891723,12504.95608774,-93.93466251000063,54496.21490472 2023-06-16,05:02:05.000,167,11051978,-795,0,1686891724,12504.565381759989,-93.34253558999626,54496.30573728 2023-06-16,05:02:06.000,167,11051948,-795,0,1686891725,12503.986059099996,-92.8420473599981,54496.08214944001 2023-06-16,05:02:07.000,167,11051961,-795,0,1686891726,12503.460626919994,-93.16630733999773,54495.69785784001 2023-06-16,05:02:08.000,167,11051886,-795,0,1686891727,12502.881304260001,-93.39892862999841,54495.07600416001 2023-06-16,05:02:09.000,167,11051881,-795,0,1686891728,12501.695713699992,-92.65172085000086,54494.496073199996 2023-06-16,05:02:10.000,167,11051932,-795,0,1686891729,12500.409078489996,-91.56615482999769,54493.95107784001 2023-06-16,05:02:11.000,167,11051940,-795,0,1686891730,12498.017688439992,-90.89648748000036,54493.475953680005 2023-06-16,05:02:12.000,167,11051918,-795,0,1686891731,12494.629324510002,-89.64174233999802,54492.86807424001 2023-06-16,05:02:13.000,167,11051922,-795,0,1686891732,12492.170571360002,-88.02749156999926,54492.420898560005 2023-06-16,05:02:14.000,167,11051932,-795,0,1686891733,12491.530621909995,-87.08290814999782,54492.16936224 2023-06-16,05:02:15.000,167,11051933,-795,0,1686891734,12491.82701955,-86.04668603999744,54492.07852968001 2023-06-16,05:02:16.000,167,11051909,-795,0,1686891735,12492.177307669997,-84.9681691500009,54491.76410928 2023-06-16,05:02:17.000,167,11052002,-795,0,1686891736,12492.729685089995,-84.28440353999758,54491.89686456 2023-06-16,05:02:18.000,167,11051921,-795,0,1686891737,12492.871147599995,-83.93899616999988,54492.09949104 2023-06-16,05:02:19.000,167,11051939,-795,0,1686891738,12493.679504799999,-83.76981705000071,54492.42788568 2023-06-16,05:02:20.000,167,11051948,-795,0,1686891739,12495.868805550002,-83.66408009999577,54492.94493256001 2023-06-16,05:02:21.000,167,11051946,-795,0,1686891740,12498.576802169999,-83.75571879000199,54493.56678624001 2023-06-16,05:02:22.000,167,11051962,-795,0,1686891741,12501.48015178,-84.25620702000015,54494.384279280006 2023-06-16,05:02:23.000,167,11051945,-795,0,1686891742,12504.248775189997,-85.02456218999578,54495.320553360005 2023-06-16,05:02:24.000,167,11051885,-795,0,1686891743,12505.521937780002,-85.84226127000147,54496.08214944001 2023-06-16,05:02:25.000,167,11051942,-795,0,1686891744,12504.242038880002,-86.29340558999684,54496.74592584 2023-06-16,05:02:26.000,167,11051930,-795,0,1686891745,12502.625324479995,-86.62471469999582,54497.332843920005 2023-06-16,05:02:27.000,167,11051976,-795,0,1686891746,12502.281772669994,-87.0053677199976,54497.89880064001 2023-06-16,05:02:28.000,167,11051929,-795,0,1686891747,12502.36934469999,-86.95602381000208,54498.52764144001 2023-06-16,05:02:29.000,167,11051938,-795,0,1686891748,12502.180728019994,-85.96914560999721,54498.960842880006 2023-06-16,05:02:30.000,167,11051915,-795,0,1686891749,12501.50036071,-84.94702175999555,54499.2822504 2023-06-16,05:02:31.000,167,11051920,-795,0,1686891750,12500.409078489996,-84.61571264999657,54499.54776096 2023-06-16,05:02:32.000,167,11051909,-795,0,1686891751,12498.95403552999,-84.07997877000162,54499.561735200004 2023-06-16,05:02:33.000,167,11051920,-795,0,1686891752,12498.010952129996,-83.0508057900006,54499.65256776001 2023-06-16,05:02:34.000,167,11051923,-795,0,1686891753,12498.536384309999,-82.14851714999531,54499.81327152 2023-06-16,05:02:35.000,167,11051953,-795,0,1686891754,12499.587248669988,-81.53524284000014,54499.93205256 2023-06-16,05:02:36.000,167,11051876,-795,0,1686891755,12500.570749929997,-81.02770547999535,54499.92506544 2023-06-16,05:02:37.000,167,11051951,-795,0,1686891756,12501.742867870002,-80.49902072999976,54499.93205256 2023-06-16,05:02:38.000,167,11051892,-795,0,1686891757,12502.665742339996,-79.61787947999983,54500.19756312 2023-06-16,05:02:39.000,167,11051969,-795,0,1686891758,12503.945641239996,-78.84247517999756,54500.72159712 2023-06-16,05:02:40.000,167,11051933,-795,0,1686891759,12505.333321099992,-77.74281089999567,54501.29454096 2023-06-16,05:02:41.000,167,11051948,-795,0,1686891760,12506.626692619997,-76.28364098999737,54501.97229160001 2023-06-16,05:02:42.000,167,11051952,-795,0,1686891761,12507.751656389992,-74.95135542000207,54502.5661968 2023-06-16,05:02:43.000,167,11051984,-795,0,1686891762,12509.61087795,-73.5062837699952,54503.21599896 2023-06-16,05:02:44.000,167,11051926,-795,0,1686891763,12511.598089400002,-71.94137690999924,54504.01253064001 2023-06-16,05:02:45.000,167,11051890,-795,0,1686891764,12513.26195796999,-70.61614046999603,54504.86495928 2023-06-16,05:02:46.000,167,11051939,-795,0,1686891765,12514.333031259994,-69.81958877999568,54505.73834928001 2023-06-16,05:02:47.000,167,11051918,-795,0,1686891766,12514.555329489995,-69.22746185999858,54506.555842320005 2023-06-16,05:02:48.000,167,11051955,-795,0,1686891767,12514.6294289,-68.84680883999681,54507.14974752001 2023-06-16,05:02:49.000,167,11051922,-795,0,1686891768,12514.797836649996,-68.50140146999911,54507.9812148 2023-06-16,05:02:50.000,167,11051966,-795,0,1686891769,12514.68331937999,-67.92337281000073,54508.686913920006 2023-06-16,05:02:51.000,167,11051905,-795,0,1686891770,12514.74394616999,-67.33124588999635,54509.25287064 2023-06-16,05:02:52.000,167,11051954,-795,0,1686891771,12515.074025360002,-67.54271978999896,54509.83280160001 2023-06-16,05:02:53.000,167,11051935,-795,0,1686891772,12515.815019459995,-67.78943933999835,54510.30792576 2023-06-16,05:02:54.000,167,11051965,-795,0,1686891773,12516.81872964999,-67.85993063999922,54510.87388248 2023-06-16,05:02:55.000,167,11051952,-795,0,1686891774,12517.923484489998,-68.06435540999519,54511.4049036 2023-06-16,05:02:56.000,167,11051885,-795,0,1686891775,12518.4691256,-68.1277975799967,54512.05470576 2023-06-16,05:02:57.000,167,11051961,-795,0,1686891776,12518.590379180001,-68.01501149999967,54512.53681704001 2023-06-16,05:02:58.000,167,11051926,-795,0,1686891777,12518.26029998999,-67.95156932999816,54513.0818124 2023-06-16,05:02:59.000,167,11051899,-795,0,1686891778,12517.869594009993,-68.04320801999711,54513.431168400006 2023-06-16,05:03:00.000,167,11051977,-795,0,1686891779,12518.16599165,-67.81763585999579,54513.8503956 2023-06-16,05:03:01.000,167,11051941,-795,0,1686891780,12518.21988212999,-67.01403503999609,54514.269622800006 2023-06-16,05:03:02.000,167,11051916,-795,0,1686891781,12517.862857699998,-65.9919111900017,54514.57006896 2023-06-16,05:03:03.000,167,11051924,-795,0,1686891782,12517.411524930001,-64.68077300999721,54514.99628328 2023-06-16,05:03:04.000,167,11051915,-795,0,1686891783,12517.074709429995,-63.1229152800006,54515.38057488 2023-06-16,05:03:05.000,167,11051910,-795,0,1686891784,12517.384579689991,-61.91046492000169,54515.8067892 2023-06-16,05:03:06.000,167,11052004,-795,0,1686891785,12518.18620058,-61.473418859997764,54516.08627400001 2023-06-16,05:03:07.000,167,11051969,-795,0,1686891786,12518.745314309992,-61.4029275599969,54516.281913360006 2023-06-16,05:03:08.000,167,11051951,-795,0,1686891787,12519.695134019996,-61.656696239995654,54516.41466864 2023-06-16,05:03:09.000,167,11051917,-795,0,1686891788,12520.180148339998,-61.80472796999675,54516.53344968 2023-06-16,05:03:10.000,167,11051938,-795,0,1686891789,12520.038685829997,-61.9598088299972,54516.8199216 2023-06-16,05:03:11.000,167,11051920,-795,0,1686891790,12520.227302509993,-61.54391015999863,54517.099406400004 2023-06-16,05:03:12.000,167,11051973,-795,0,1686891791,12521.251221630002,-61.12801149000006,54517.218187440005 2023-06-16,05:03:13.000,167,11051930,-795,0,1686891792,12522.389658020002,-60.874242810001306,54517.32299424 2023-06-16,05:03:14.000,167,11051927,-795,0,1686891793,12523.420313449991,-60.613424999995914,54517.504659360005 2023-06-16,05:03:15.000,167,11051961,-755,0,1686891794,12524.309506369995,-59.82392244000221,54517.623440400006 2023-06-16,05:03:16.000,167,11051918,-795,0,1686891795,12525.293007629989,-59.027370750001865,54517.7981184 2023-06-16,05:03:17.000,167,11051914,-795,0,1686891796,12526.108101140002,-58.58327555999858,54518.007732000005 2023-06-16,05:03:18.000,167,11051925,-795,0,1686891797,12527.071393469996,-58.08278733000043,54518.43394632001 2023-06-16,05:03:19.000,167,11051928,-795,0,1686891798,12527.563144099993,-57.44131650000054,54519.04182576 2023-06-16,05:03:20.000,167,11051974,-795,0,1686891799,12527.475572069998,-56.489683949999744,54519.55188552 2023-06-16,05:03:21.000,167,11051940,-795,0,1686891800,12527.825860189994,-55.41821618999529,54520.14579072 2023-06-16,05:03:22.000,167,11051908,-795,0,1686891801,12529.22027636,-54.38199408000219,54520.80258000001 2023-06-16,05:03:23.000,167,11051920,-795,0,1686891802,12531.140124709993,-53.81101454999589,54521.3964852 2023-06-16,05:03:24.000,167,11051916,-795,0,1686891803,12533.524778450002,-53.67708108000079,54522.1650684 2023-06-16,05:03:25.000,167,11051919,-795,0,1686891804,12535.828596469997,-53.78986715999781,54522.96160008001 2023-06-16,05:03:26.000,167,11051939,-795,0,1686891805,12537.79559899,-53.881505849996756,54523.58345376001 2023-06-16,05:03:27.000,167,11051933,-795,0,1686891806,12539.041816339995,-53.42331240000203,54524.37299832001 2023-06-16,05:03:28.000,167,11051938,-795,0,1686891807,12539.809755679998,-52.59856418999698,54524.83414824001 2023-06-16,05:03:29.000,167,11051918,-795,0,1686891808,12539.405577079997,-51.96414248999645,54525.47696328001 2023-06-16,05:03:30.000,167,11051931,-795,0,1686891809,12538.678055599994,-51.02660820000165,54526.24554648001 2023-06-16,05:03:31.000,167,11051923,-795,0,1686891810,12539.11591575,-49.74366654000187,54526.874387280004 2023-06-16,05:03:32.000,167,11051928,-795,0,1686891811,12540.348660479991,-48.63695313000062,54527.51720232001 2023-06-16,05:03:33.000,167,11051911,-795,0,1686891812,12541.42647007999,-47.48089580999658,54528.118094640005 2023-06-16,05:03:34.000,167,11051915,-795,0,1686891813,12541.985583809997,-46.190905019997444,54528.65610288 2023-06-16,05:03:35.000,167,11051925,-795,0,1686891814,12542.201145729989,-44.922061619996384,54529.054368720004 2023-06-16,05:03:36.000,167,11051886,-795,0,1686891815,12541.877802850002,-44.07616602000053,54529.4666088 2023-06-16,05:03:37.000,167,11051944,-795,0,1686891816,12541.359106979995,-43.63207082999725,54529.59237696 2023-06-16,05:03:38.000,167,11051907,-795,0,1686891817,12541.601614139996,-43.43469519000064,54529.73910648001 2023-06-16,05:03:39.000,167,11051918,-795,0,1686891818,12542.40323502999,-43.61092343999917,54529.98365568001 2023-06-16,05:03:40.000,167,11051940,-795,0,1686891819,12543.427154149998,-43.512235620000865,54530.12339808001 2023-06-16,05:03:41.000,167,11051925,-795,0,1686891820,12543.817860129995,-43.22322128999804,54530.06750112 2023-06-16,05:03:42.000,167,11051969,-795,0,1686891821,12543.88522322999,-42.645192629999656,54530.49371544 2023-06-16,05:03:43.000,167,11051905,-795,0,1686891822,12543.838069059995,-41.785198769997805,54530.94089112001 2023-06-16,05:03:44.000,167,11051867,-795,0,1686891823,12544.370237549992,-40.685534489995916,54531.32518272001 2023-06-16,05:03:45.000,167,11051928,-795,0,1686891824,12545.717499549988,-39.62816498999746,54531.83524248 2023-06-16,05:03:46.000,167,11051912,-795,0,1686891825,12547.435258599995,-38.831613299997116,54532.28241816001 2023-06-16,05:03:47.000,167,11051923,-795,0,1686891826,12549.536987319989,-38.11965116999636,54532.84138776 2023-06-16,05:03:48.000,167,11051929,-795,0,1686891827,12551.274955299996,-37.54867163999734,54533.798623200004 2023-06-16,05:03:49.000,167,11051926,-795,0,1686891828,12552.48075478999,-36.99883949999639,54534.60912912001 2023-06-16,05:03:50.000,167,11051941,-795,0,1686891829,12553.74718107,-36.63933386999997,54535.475532000004 2023-06-16,05:03:51.000,167,11051961,-795,0,1686891830,12555.451467499988,-36.05425608000223,54536.30001216 2023-06-16,05:03:52.000,167,11051875,-795,0,1686891831,12557.13554499999,-35.32114655999612,54537.01968552 2023-06-16,05:03:53.000,167,11051855,-795,0,1686891832,12558.590587959996,-34.46115270000155,54537.87910128 2023-06-16,05:03:54.000,167,11051929,-795,0,1686891833,12559.203592169993,-33.685748399999284,54538.71755568 2023-06-16,05:03:55.000,167,11051972,-795,0,1686891834,12559.63471600999,-32.931491489995096,54539.39530632001 2023-06-16,05:03:56.000,167,11051946,-795,0,1686891835,12560.557590479999,-32.16313631999947,54540.052095600004 2023-06-16,05:03:57.000,167,11051935,-795,0,1686891836,12561.87117092999,-31.422977670001274,54540.79971744 2023-06-16,05:03:58.000,167,11051951,-795,0,1686891837,12563.063497799994,-30.957735089999915,54541.66612032 2023-06-16,05:03:59.000,167,11051923,-795,0,1686891838,12563.669765699997,-30.393804690000252,54542.33688384 2023-06-16,05:04:00.000,167,11051894,-795,0,1686891839,12564.154780019999,-29.96380775999569,54543.070531440004 2023-06-16,05:04:01.000,167,11051924,-795,0,1686891840,12564.821674710001,-29.60430212999927,54543.67142376 2023-06-16,05:04:02.000,167,11051954,-795,0,1686891841,12565.73107655999,-29.068568249997043,54544.25135472 2023-06-16,05:04:03.000,167,11051903,-795,0,1686891842,12566.761731989995,-28.54693263000081,54544.76141448001 2023-06-16,05:04:04.000,167,11051940,-795,0,1686891843,12567.805860039989,-27.940707449997717,54545.34833256 2023-06-16,05:04:05.000,167,11051948,-795,0,1686891844,12568.506436279997,-27.23579444999632,54545.704675680005 2023-06-16,05:04:06.000,167,11051923,-795,0,1686891845,12569.079022629994,-26.45334102000197,54546.109928640006 2023-06-16,05:04:07.000,167,11051902,-795,0,1686891846,12569.692026839992,-25.699084109997784,54546.36146496 2023-06-16,05:04:08.000,167,11051901,-795,0,1686891847,12570.26461318999,-25.099908060001326,54546.64094976 2023-06-16,05:04:09.000,167,11051924,-795,0,1686891848,12570.73615489,-24.493682879998232,54546.9344088 2023-06-16,05:04:10.000,167,11051943,-795,0,1686891849,12571.120124560002,-23.859261179997702,54547.15100952 2023-06-16,05:04:11.000,167,11051947,-795,0,1686891850,12571.167278729998,-23.260085130001244,54547.30472616001 2023-06-16,05:04:12.000,167,11051965,-795,0,1686891851,12571.227905519998,-22.639761689999432,54547.26979056 2023-06-16,05:04:13.000,167,11051907,-795,0,1686891852,12571.456940059994,-22.25910866999766,54547.51433976 2023-06-16,05:04:14.000,167,11051898,-795,0,1686891853,12571.56472101999,-22.385993010000675,54547.74491472 2023-06-16,05:04:15.000,167,11051969,-795,0,1686891854,12571.68597459999,-22.43533691999619,54547.82177304 2023-06-16,05:04:16.000,167,11051900,-795,0,1686891855,12571.820700799995,-22.223863020000863,54547.84972152 2023-06-16,05:04:17.000,167,11051954,-795,0,1686891856,12571.93521807,-21.62468696999713,54547.73792760001 2023-06-16,05:04:18.000,167,11051996,-795,0,1686891857,12572.076680580001,-20.884528319998935,54547.85670864001 2023-06-16,05:04:19.000,167,11051901,-795,0,1686891858,12572.433705009993,-20.010436199998367,54547.92657984001 2023-06-16,05:04:20.000,167,11051936,-795,0,1686891859,12572.88503777999,-19.199786249999306,54548.17811616 2023-06-16,05:04:21.000,167,11051916,-795,0,1686891860,12573.363315789997,-18.24815369999851,54548.31785856 2023-06-16,05:04:22.000,167,11051985,-795,0,1686891861,12573.882011659989,-17.120292899999185,54548.59035624 2023-06-16,05:04:23.000,167,11051949,-795,0,1686891862,12574.057155719995,-15.921940799998993,54548.925738 2023-06-16,05:04:24.000,167,11051931,-795,0,1686891863,12573.935902139994,-14.709490440000081,54549.226184160005 2023-06-16,05:04:25.000,167,11051922,-795,0,1686891864,12573.814648559994,-13.701464849997137,54549.47772048 2023-06-16,05:04:26.000,167,11051957,-795,0,1686891865,12573.841593799989,-13.04589575999853,54549.82707648 2023-06-16,05:04:27.000,167,11051907,-795,0,1686891866,12573.780967009989,-12.397375799999281,54550.07162568 2023-06-16,05:04:28.000,167,11051920,-795,0,1686891867,12573.747285459998,-11.565578460002143,54550.400020320005 2023-06-16,05:04:29.000,167,11051932,-795,0,1686891868,12573.94263844999,-10.606896780001989,54550.86117024 2023-06-16,05:04:30.000,167,11051954,-795,0,1686891869,12573.98979262,-9.817394220001006,54551.25244896 2023-06-16,05:04:31.000,167,11051912,-795,0,1686891870,12573.888747969999,-9.126579479998327,54551.53193376 2023-06-16,05:04:32.000,167,11051947,-795,0,1686891871,12573.659713429988,-8.668386029996327,54551.895264 2023-06-16,05:04:33.000,167,11051962,-795,0,1686891872,12573.390261029992,-8.280683879995195,54552.05596776 2023-06-16,05:04:34.000,167,11051927,-795,0,1686891873,12573.161226489996,-7.864785209996626,54552.37737528 2023-06-16,05:04:35.000,167,11051935,-795,0,1686891874,12572.92545563999,-7.448886539998057,54552.57301464001 2023-06-16,05:04:36.000,167,11051924,-795,0,1686891875,12572.615585379994,-7.2233143799967365,54552.6638472 2023-06-16,05:04:37.000,167,11051934,-795,0,1686891876,12572.245088329997,-7.096430040000996,54552.747692640005 2023-06-16,05:04:38.000,167,11051924,-795,0,1686891877,12571.86785496999,-7.1175774299990735,54552.78262824 2023-06-16,05:04:39.000,167,11051913,-795,0,1686891878,12571.638820429995,-7.089380910001637,54552.82455096 2023-06-16,05:04:40.000,167,11051965,-795,0,1686891879,12571.477148989994,-6.941349180000543,54552.8035896 2023-06-16,05:04:41.000,167,11051946,-795,0,1686891880,12571.429994819999,-6.462008340000466,54552.78262824 2023-06-16,05:04:42.000,167,11051953,-795,0,1686891881,12571.73312877,-5.919225329998881,54552.81057672001 2023-06-16,05:04:43.000,167,11051930,-795,0,1686891882,12571.97563593,-5.404638840002008,54552.81057672001 2023-06-16,05:04:44.000,167,11051946,-795,0,1686891883,12572.265297259997,-5.115624509999179,54553.05512592001 2023-06-16,05:04:45.000,167,11051961,-795,0,1686891884,12572.413496079993,-4.890052349997859,54553.09006152 2023-06-16,05:04:46.000,167,11051952,-795,0,1686891885,12572.474122869993,-4.770217140001478,54553.10403576001 2023-06-16,05:04:47.000,167,11051928,-795,0,1686891886,12572.272033569992,-4.530546720001439,54553.09006152 2023-06-16,05:04:48.000,167,11051953,-795,0,1686891887,12572.090153199992,-4.114648049995594,54553.15993272 2023-06-16,05:04:49.000,167,11051943,-795,0,1686891888,12571.82743710999,-3.6141598199974396,54552.97128048 2023-06-16,05:04:50.000,167,11051937,-795,0,1686891889,12571.67250198,-3.374489399997401,54552.90140928 2023-06-16,05:04:51.000,167,11051933,-795,0,1686891890,12571.69271091,-3.571865040001285,54552.796602480004 2023-06-16,05:04:52.000,167,11051921,-795,0,1686891891,12571.510830539999,-3.7057985099963844,54552.580001760005 2023-06-16,05:04:53.000,167,11051916,-795,0,1686891892,12571.194223969993,-3.423833310000191,54552.46820784 2023-06-16,05:04:54.000,167,11051949,-795,0,1686891893,12570.51385666,-2.8105589999977383,54552.25160712 2023-06-16,05:04:55.000,167,11051926,-795,0,1686891894,12569.49667385,-2.218432080000639,54551.86731552 2023-06-16,05:04:56.000,167,11051920,-795,0,1686891895,12568.425600559996,-1.9153194899990922,54551.49699816001 2023-06-16,05:04:57.000,167,11051933,-795,0,1686891896,12567.576825499993,-1.7602386299986392,54551.16161640001 2023-06-16,05:04:58.000,167,11051940,-795,0,1686891897,12566.99750284,-1.7038455899964902,54550.833221760004 2023-06-16,05:04:59.000,167,11051922,-795,0,1686891898,12566.66742364999,-1.2315538799957721,54550.47687864 2023-06-16,05:05:00.000,167,11051922,-795,0,1686891899,12566.397971249993,-0.4702478399995016,54550.16245824 2023-06-16,05:05:01.000,167,11051967,-795,0,1686891900,12566.323871840003,0.18532124999910593,54549.82707648 2023-06-16,05:05:02.000,167,11051944,-795,0,1686891901,12566.438389109993,0.6576129599998239,54549.53361744001 2023-06-16,05:05:03.000,167,11051917,-795,0,1686891902,12566.613533169999,0.9466272900026524,54549.42881064 2023-06-16,05:05:04.000,167,11051913,-795,0,1686891903,12566.79541354,0.9959711999981664,54549.31701672001 2023-06-16,05:05:05.000,167,11051921,-795,0,1686891904,12566.73478675,1.2144942300001276,54548.9956092 2023-06-16,05:05:06.000,167,11051980,-795,0,1686891905,12566.613533169999,1.707933329998923,54548.61830472001 2023-06-16,05:05:07.000,167,11051921,-795,0,1686891906,12566.431652799998,2.4057972000009613,54548.47856232001 2023-06-16,05:05:08.000,167,11051979,-795,0,1686891907,12566.290190289998,3.012022380004055,54548.387729760005 2023-06-16,05:05:09.000,167,11051956,-795,0,1686891908,12565.933165859991,3.427921050002624,54548.227026 2023-06-16,05:05:10.000,167,11051914,-795,0,1686891909,12565.47509678,3.63939494999795,54548.09427072001 2023-06-16,05:05:11.000,167,11051924,-795,0,1686891910,12564.949664599997,4.020047969999723,54547.82876016001 2023-06-16,05:05:12.000,167,11051983,-795,0,1686891911,12564.154780019999,4.428897509998933,54547.53530112 2023-06-16,05:05:13.000,167,11051920,-795,0,1686891912,12563.413785919991,4.9293857400043635,54547.31171328 2023-06-16,05:05:14.000,167,11051983,-795,0,1686891913,12562.847935879989,5.239547459997993,54546.95537016 2023-06-16,05:05:15.000,167,11051907,-795,0,1686891914,12562.632373959997,5.253645720003988,54546.75274368001 2023-06-16,05:05:16.000,167,11051947,-795,0,1686891915,12562.591956099997,5.105613990002894,54546.38242632 2023-06-16,05:05:17.000,167,11051944,-795,0,1686891916,12562.376394179992,4.985778779999237,54545.92826352 2023-06-16,05:05:18.000,167,11051962,-795,0,1686891917,12561.95200664999,4.816599660000065,54545.271474240006 2023-06-16,05:05:19.000,167,11051939,-795,0,1686891918,12561.157122069992,4.830697919998784,54544.4889168 2023-06-16,05:05:20.000,167,11051909,-795,0,1686891919,12559.870486859996,5.091515730004176,54543.713346480006 2023-06-16,05:05:21.000,167,11051902,-795,0,1686891920,12558.44238914,5.725937430004706,54543.21726096 2023-06-16,05:05:22.000,167,11051940,-795,0,1686891921,12557.445415260001,6.254622180000297,54542.53252320001 2023-06-16,05:05:23.000,167,11051897,-795,0,1686891922,12556.99408248999,6.7621595399978105,54541.847785440004 2023-06-16,05:05:24.000,167,11051965,-795,0,1686891923,12556.99408248999,7.213303860000451,54541.414584000006 2023-06-16,05:05:25.000,167,11051941,-795,0,1686891924,12557.16249024,7.8124799100041855,54540.84862728 2023-06-16,05:05:26.000,167,11051945,-795,0,1686891925,12557.29721643999,8.559687690001738,54540.24773496 2023-06-16,05:05:27.000,167,11051948,-795,0,1686891926,12557.330897989996,9.490172850004456,54539.67479112 2023-06-16,05:05:28.000,167,11051886,-795,0,1686891927,12557.18269917,10.639181040001858,54539.15774424001 2023-06-16,05:05:29.000,167,11051932,-795,0,1686891928,12556.99408248999,12.006712260001223,54538.54287768 2023-06-16,05:05:30.000,167,11051930,-795,0,1686891929,12556.697684849998,13.423587390003377,54537.94897248 2023-06-16,05:05:31.000,167,11051911,-795,0,1686891930,12556.320451489992,14.706529050003155,54537.29218320001 2023-06-16,05:05:32.000,167,11051916,-795,0,1686891931,12555.949954439995,15.84143898000184,54536.72622648 2023-06-16,05:05:33.000,167,11051943,-795,0,1686891932,12555.539039529998,16.623892410003464,54536.35590912001 2023-06-16,05:05:34.000,167,11051959,-795,0,1686891933,12554.979925799991,17.05388934000075,54535.82488800001 2023-06-16,05:05:35.000,167,11051932,-795,0,1686891934,12554.225459079993,16.69438371000433,54535.3357896 2023-06-16,05:05:36.000,167,11051950,-795,0,1686891935,12553.592245939995,15.453736830000707,54534.69297456 2023-06-16,05:05:37.000,167,11051937,-795,0,1686891936,12552.945560179993,14.290630380004586,54534.18990192 2023-06-16,05:05:38.000,167,11051935,-795,0,1686891937,12552.48075478999,13.811289540004509,54533.602983840006 2023-06-16,05:05:39.000,167,11051900,-795,0,1686891938,12552.21803869999,13.853584320000664,54533.030040000005 2023-06-16,05:05:40.000,167,11051956,-795,0,1686891939,12552.05636725999,14.128500390004774,54532.33831512 2023-06-16,05:05:41.000,167,11051914,-795,0,1686891940,12551.685870209993,14.502104279999912,54531.48588648 2023-06-16,05:05:42.000,167,11051938,-795,0,1686891941,12551.315373159996,14.840462519998255,54530.79416160001 2023-06-16,05:05:43.000,167,11051891,-795,0,1686891942,12551.0055029,15.24931206000474,54530.0954496 2023-06-16,05:05:44.000,167,11051901,-795,0,1686891943,12550.864040389999,15.79209506999905,54529.270969440004 2023-06-16,05:05:45.000,167,11051923,-795,0,1686891944,12550.661951089998,16.447664159997657,54528.51636048 2023-06-16,05:05:46.000,167,11051933,-795,0,1686891945,12550.284717729992,16.976348910000524,54527.72681592001 2023-06-16,05:05:47.000,167,11051933,-795,0,1686891946,12549.81991233999,17.223068459999922,54527.07701376 2023-06-16,05:05:48.000,167,11051913,-795,0,1686891947,12549.462887909998,17.540279310000187,54526.43419872001 2023-06-16,05:05:49.000,167,11051932,-795,0,1686891948,12549.025027759992,18.033718409998983,54525.76343520001 2023-06-16,05:05:50.000,167,11051945,-795,0,1686891949,12548.445705099999,18.470764470002905,54525.09267168001 2023-06-16,05:05:51.000,167,11051961,-795,0,1686891950,12547.65082052,18.759778799998458,54524.428895280005 2023-06-16,05:05:52.000,167,11051891,-795,0,1686891951,12546.741418669997,19.02059661000385,54523.61140224001 2023-06-16,05:05:53.000,167,11051941,-795,0,1686891952,12545.939797779989,19.344856590003474,54522.97557432 2023-06-16,05:05:54.000,167,11051936,-795,0,1686891953,12545.14491319999,19.922885250001855,54522.33275928 2023-06-16,05:05:55.000,167,11051954,-795,0,1686891954,12544.363501239997,20.493864780000877,54521.68295712 2023-06-16,05:05:56.000,167,11051916,-795,0,1686891955,12543.77070596,21.184679520003556,54520.907386800005 2023-06-16,05:05:57.000,167,11051937,-795,0,1686891956,12543.62250713999,21.97418208000454,54520.285533120004 2023-06-16,05:05:58.000,167,11051942,-795,0,1686891957,12543.74376071999,22.749586379999528,54519.81040896 2023-06-16,05:05:59.000,167,11051965,-795,0,1686891958,12543.95258633,23.574334590004582,54519.28637496 2023-06-16,05:06:00.000,167,11051938,-795,0,1686891959,12544.067103599991,24.314493240002776,54518.72041824001 2023-06-16,05:06:01.000,167,11051930,-795,0,1686891960,12543.97279526,24.772686690004775,54518.16144864 2023-06-16,05:06:02.000,167,11051938,-795,0,1686891961,12543.757233339995,24.99120971999946,54517.56754344 2023-06-16,05:06:03.000,167,11051926,-795,0,1686891962,12543.460835699989,25.125143190001836,54517.04350944001 2023-06-16,05:06:04.000,167,11051922,-795,0,1686891963,12543.211592229993,25.51284534000297,54516.666204960005 2023-06-16,05:06:05.000,167,11051925,-795,0,1686891964,12543.063393409997,26.07677574000263,54516.30287472001 2023-06-16,05:06:06.000,167,11051955,-795,0,1686891965,12542.841095179996,26.647755270001653,54515.911596 2023-06-16,05:06:07.000,167,11051949,-795,0,1686891966,12542.639005879995,27.289226100001542,54515.56224000001 2023-06-16,05:06:08.000,167,11051855,-795,0,1686891967,12542.57164278,28.29020255999785,54515.2827552 2023-06-16,05:06:09.000,167,11051921,-795,0,1686891968,12542.457125509995,29.411014229997818,54514.96134768001 2023-06-16,05:06:10.000,167,11051916,-795,0,1686891969,12542.073155839993,30.278057219999027,54514.751734080004 2023-06-16,05:06:11.000,167,11051914,-795,0,1686891970,12541.38605221999,30.83493848999933,54514.486223520005 2023-06-16,05:06:12.000,167,11051926,-795,0,1686891971,12540.31497893,31.229689769999823,54514.06699632 2023-06-16,05:06:13.000,167,11051929,-795,0,1686891972,12539.230433019991,31.49050757999794,54513.75257592 2023-06-16,05:06:14.000,167,11051989,-795,0,1686891973,12538.388394269998,31.81476756000484,54513.58488504 2023-06-16,05:06:15.000,167,11051965,-795,0,1686891974,12537.66760909999,32.258862750000844,54513.3263616 2023-06-16,05:06:16.000,167,11051851,-795,0,1686891975,12537.061341200002,32.55492621000303,54513.0818124 2023-06-16,05:06:17.000,167,11051954,-795,0,1686891976,12536.63695367,32.67476141999941,54512.78136624001 2023-06-16,05:06:18.000,167,11051912,-795,0,1686891977,12536.32708340999,32.56197534000239,54512.63463672001 2023-06-16,05:06:19.000,167,11051959,-795,0,1686891978,12536.138466729994,32.435090999999375,54512.425023120006 2023-06-16,05:06:20.000,167,11051909,-795,0,1686891979,12535.869014329997,32.435090999999375,54512.29925496001 2023-06-16,05:06:21.000,167,11051902,-795,0,1686891980,12535.559144070001,32.59722098999919,54511.921950480006 2023-06-16,05:06:22.000,167,11051917,-795,0,1686891981,12535.572616689991,32.86508793000394,54511.900989120004 2023-06-16,05:06:23.000,167,11051934,-795,0,1686891982,12535.680397650001,33.16820051999821,54511.83111792 2023-06-16,05:06:24.000,167,11051854,-795,0,1686891983,12535.754497059992,33.36557616000209,54511.53067176001 2023-06-16,05:06:25.000,167,11051949,-795,0,1686891984,12535.808387539997,33.351477900003374,54511.43285208 2023-06-16,05:06:26.000,167,11051891,-795,0,1686891985,12535.869014329997,33.20344617000228,54511.31407104 2023-06-16,05:06:27.000,167,11051931,-795,0,1686891986,12535.741024440002,33.25983921000443,54511.05554760001 2023-06-16,05:06:28.000,167,11051921,-795,0,1686891987,12535.626507169996,33.40787093999825,54510.866895360006 2023-06-16,05:06:29.000,167,11051939,-795,0,1686891988,12535.572616689991,33.63344309999957,54510.82497264 2023-06-16,05:06:30.000,167,11051903,-795,0,1686891989,12535.31663691,33.82376961000409,54510.699204480006 2023-06-16,05:06:31.000,167,11051977,-795,0,1686891990,12534.865304139988,34.03524350999942,54510.57343632001 2023-06-16,05:06:32.000,167,11051968,-795,0,1686891991,12534.366817199996,34.08458742000221,54510.27299016 2023-06-16,05:06:33.000,167,11051955,-795,0,1686891992,12533.8952755,34.394749140003114,54510.1821576 2023-06-16,05:06:34.000,167,11051931,-795,0,1686891993,12533.322689150002,34.916384759999346,54510.01446672 2023-06-16,05:06:35.000,167,11051920,-795,0,1686891994,12532.60864028999,35.48736428999837,54509.84677584 2023-06-16,05:06:36.000,167,11051955,-795,0,1686891995,12531.982163460001,35.90326296000421,54509.525368320006 2023-06-16,05:06:37.000,167,11051974,-795,0,1686891996,12531.456731279999,36.185228160000406,54509.30876760001 2023-06-16,05:06:38.000,167,11051956,-795,0,1686891997,12531.153597329998,36.55883205000282,54509.12710248 2023-06-16,05:06:39.000,167,11051922,-795,0,1686891998,12530.756155039991,36.96768159000203,54508.80569496001 2023-06-16,05:06:40.000,167,11051891,-795,0,1686891999,12530.149887139989,36.99587810999947,54508.55415864 2023-06-16,05:06:41.000,167,11051914,-795,0,1686892000,12529.563828170001,37.03112376000354,54508.162879920004 2023-06-16,05:06:42.000,167,11051924,-795,0,1686892001,12528.977769199999,36.98882898000011,54507.69474288 2023-06-16,05:06:43.000,167,11051900,-795,0,1686892002,12528.411919159997,36.86194464000437,54507.25455432 2023-06-16,05:06:44.000,167,11051915,-795,0,1686892003,12528.02121318,36.73506030000135,54506.86327560001 2023-06-16,05:06:45.000,167,11051930,-795,0,1686892004,12527.79217863999,36.91128854999988,54506.38116432001 2023-06-16,05:06:46.000,167,11051922,-795,0,1686892005,12527.83933281,37.14390984000056,54505.982898480004 2023-06-16,05:06:47.000,167,11051954,-795,0,1686892006,12527.91343221999,37.461120690000826,54505.41694176 2023-06-16,05:06:48.000,167,11051934,-795,0,1686892007,12528.048158419995,37.926363270002184,54505.06059864 2023-06-16,05:06:49.000,167,11051948,-795,0,1686892008,12527.89322328999,38.518490189999284,54504.592461600005 2023-06-16,05:06:50.000,167,11051948,-795,0,1686892009,12527.569880409988,39.12471537000238,54504.10336320001 2023-06-16,05:06:51.000,167,11051976,-795,0,1686892010,12527.145492880001,39.773235330001626,54503.7190716 2023-06-16,05:06:52.000,167,11051947,-795,0,1686892011,12526.64026963,40.414706160001515,54503.28587016 2023-06-16,05:06:53.000,167,11051978,-795,0,1686892012,12526.249563650003,40.92224351999903,54502.92952704001 2023-06-16,05:06:54.000,167,11051970,-795,0,1686892013,12525.919484459992,41.218306980001216,54502.58715816 2023-06-16,05:06:55.000,167,11051945,-795,0,1686892014,12525.75781301999,41.450928270001896,54502.195879440005 2023-06-16,05:06:56.000,167,11051934,-795,0,1686892015,12525.670240989995,41.57076347999828,54501.75569088001 2023-06-16,05:06:57.000,167,11051934,-795,0,1686892016,12525.629823129995,41.62010739000107,54501.24563112 2023-06-16,05:06:58.000,167,11051881,-795,0,1686892017,12525.68371361,41.465026530000614,54500.735571360005 2023-06-16,05:06:59.000,167,11051912,-795,0,1686892018,12525.791494569996,41.457977400001255,54500.232498720005 2023-06-16,05:07:00.000,167,11051947,-795,0,1686892019,12525.67697729999,41.61305826000171,54499.72243896001 2023-06-16,05:07:01.000,167,11051925,-795,0,1686892020,12525.50183324,41.94436737000069,54499.19840496001 2023-06-16,05:07:02.000,167,11051928,-795,0,1686892021,12525.286271319994,42.4660029900042,54498.82110048 2023-06-16,05:07:03.000,167,11051909,-795,0,1686892022,12525.010082610002,42.959442090002995,54498.54161568 2023-06-16,05:07:04.000,167,11051922,-795,0,1686892023,12524.868620100002,43.22025990000111,54498.269118000004 2023-06-16,05:07:05.000,167,11051921,-795,0,1686892024,12524.700212349991,43.1568177299996,54497.96867184 2023-06-16,05:07:06.000,167,11051956,-795,0,1686892025,12524.269088509995,42.82550862000062,54497.55643176 2023-06-16,05:07:07.000,167,11051877,-795,0,1686892026,12523.608930130002,42.508297770000354,54497.19310152 2023-06-16,05:07:08.000,167,11051948,-795,0,1686892027,12522.97571698999,42.45895386000484,54496.84374552 2023-06-16,05:07:09.000,167,11051943,-795,0,1686892028,12522.261668129991,42.684526019998884,54496.38958272001 2023-06-16,05:07:10.000,167,11051928,-795,0,1686892029,12521.446574619993,42.917147309999564,54495.91445856001 2023-06-16,05:07:11.000,167,11051939,-795,0,1686892030,12520.66516266,43.04403165000258,54495.39741168 2023-06-16,05:07:12.000,167,11051944,-795,0,1686892031,12520.079103689997,42.87485253000341,54494.80350648 2023-06-16,05:07:13.000,167,11051928,-795,0,1686892032,12519.62103460999,42.670427760000166,54494.363317920004 2023-06-16,05:07:14.000,167,11051958,-795,0,1686892033,12519.3448459,42.74796819000039,54493.76941272 2023-06-16,05:07:15.000,167,11051937,-795,0,1686892034,12519.068657189993,42.93124556999828,54493.210443120006 2023-06-16,05:07:16.000,167,11051951,-795,0,1686892035,12518.617324419996,43.06517904000066,54492.63051216001 2023-06-16,05:07:17.000,167,11051906,-795,0,1686892036,12518.22661844,43.26255468000454,54492.10647816001 2023-06-16,05:07:18.000,167,11051945,-795,0,1686892037,12517.943693419998,43.32599684999877,54491.74314792001 2023-06-16,05:07:19.000,167,11051953,-795,0,1686892038,12517.660768399997,43.43173380000371,54491.26802376001 2023-06-16,05:07:20.000,167,11051877,-795,0,1686892039,12517.377843379996,43.50927423000394,54490.76495112001 2023-06-16,05:07:21.000,167,11051927,-795,0,1686892040,12516.96692847,43.586814660004165,54490.25489136 2023-06-16,05:07:22.000,167,11051876,-795,0,1686892041,12516.353924260002,43.64320769999904,54489.451372560005 2023-06-16,05:07:23.000,167,11051938,-795,0,1686892042,12515.84196469999,43.65730595999776,54489.136952160006 2023-06-16,05:07:24.000,167,11051926,-795,0,1686892043,12515.303059899998,43.63615856999968,54488.6967636 2023-06-16,05:07:25.000,167,11051944,-795,0,1686892044,12514.52164793999,43.50927423000394,54488.19369096 2023-06-16,05:07:26.000,167,11051914,-795,0,1686892045,12513.666136569991,43.55861813999945,54487.5438888 2023-06-16,05:07:27.000,167,11051952,-795,0,1686892046,12512.864515679998,43.87582898999972,54486.92902224001 2023-06-16,05:07:28.000,167,11051909,-795,0,1686892047,12512.13025789,44.29172765999829,54486.41197536 2023-06-16,05:07:29.000,167,11051942,-795,0,1686892048,12511.456626890002,44.34107157000108,54485.76916032 2023-06-16,05:07:30.000,167,11051959,-795,0,1686892049,12510.85035899,44.20008896999934,54485.08442256001 2023-06-16,05:07:31.000,167,11051947,-795,0,1686892050,12510.176727990001,44.171892450001906,54484.37872344 2023-06-16,05:07:32.000,167,11051928,-795,0,1686892051,12509.280798760003,44.06615550000424,54483.63808872 2023-06-16,05:07:33.000,167,11051928,-795,0,1686892052,12508.38486952999,43.946320290000585,54482.911428240004 2023-06-16,05:07:34.000,167,11051918,-795,0,1686892053,12507.53609447,43.80533768999885,54482.18476776001 2023-06-16,05:07:35.000,167,11051918,-795,0,1686892054,12506.848990849998,43.770092040002055,54481.57688832 2023-06-16,05:07:36.000,167,11051895,-795,0,1686892055,12506.06757888999,43.91107464000379,54480.89215056001 2023-06-16,05:07:37.000,167,11051962,-795,0,1686892056,12505.205331209996,44.04500810999889,54480.1375416 2023-06-16,05:07:38.000,167,11051937,-795,0,1686892057,12504.275720429992,44.01681159000145,54479.42485536 2023-06-16,05:07:39.000,167,11051919,-795,0,1686892058,12503.50778108999,43.68550248000247,54478.67723352 2023-06-16,05:07:40.000,167,11051926,-795,0,1686892059,12503.029503079997,43.10747382000409,54478.04140560001 2023-06-16,05:07:41.000,167,11051949,-795,0,1686892060,12502.584906619995,42.550592550003785,54477.209938320004 2023-06-16,05:07:42.000,167,11051899,-795,0,1686892061,12502.113364919998,42.282725609999034,54476.51821344 2023-06-16,05:07:43.000,167,11051951,-795,0,1686892062,12501.911275619997,42.13469387999794,54475.88238552001 2023-06-16,05:07:44.000,167,11051879,-795,0,1686892063,12501.870857759997,42.036006059999636,54475.07886672 2023-06-16,05:07:45.000,167,11051915,-795,0,1686892064,12501.816967279992,42.148792140003934,54474.142592640004 2023-06-16,05:07:46.000,167,11051863,-795,0,1686892065,12501.891066689997,42.19108692000009,54473.38099656 2023-06-16,05:07:47.000,167,11051918,-795,0,1686892066,12501.918011929993,42.28977473999839,54472.54952928 2023-06-16,05:07:48.000,167,11051937,-795,0,1686892067,12501.776549419992,42.4660029900042,54471.73902336001 2023-06-16,05:07:49.000,167,11051973,-795,0,1686892068,12501.426261299996,42.74796819000039,54470.85165912001 2023-06-16,05:07:50.000,167,11051937,-795,0,1686892069,12500.900829119993,42.945343830004276,54470.03416608 2023-06-16,05:07:51.000,167,11051911,-795,0,1686892070,12500.577486239992,43.01583512999787,54469.18872456 2023-06-16,05:07:52.000,167,11051872,-795,0,1686892071,12500.469705279997,43.03698252000322,54468.28738608001 2023-06-16,05:07:53.000,167,11051899,-795,0,1686892072,12500.442760040001,43.142719470000884,54467.52579000001 2023-06-16,05:07:54.000,167,11051928,-795,0,1686892073,12500.23393442999,43.16386685999896,54466.785155280006 2023-06-16,05:07:55.000,167,11051916,-795,0,1686892074,12499.89038261999,43.22025990000111,54465.96766224001 2023-06-16,05:07:56.000,167,11051935,-795,0,1686892075,12499.560303429993,43.10042469000473,54465.22004040001 2023-06-16,05:07:57.000,167,11051929,-795,0,1686892076,12499.263905790001,43.04403165000258,54464.42350872 2023-06-16,05:07:58.000,167,11051978,-795,0,1686892077,12498.96077184,43.128621210002166,54463.696848240004 2023-06-16,05:07:59.000,167,11051943,-795,0,1686892078,12498.401658109993,43.43878293000307,54463.01211048 2023-06-16,05:08:00.000,167,11051894,-795,0,1686892079,12497.71455448999,43.91107464000379,54462.26448864 2023-06-16,05:08:01.000,167,11051971,-795,0,1686892080,12497.121759209993,44.50320156000089,54461.53084104001 2023-06-16,05:08:02.000,167,11051970,-795,0,1686892081,12496.58285441,45.07418108999991,54460.811167679996 2023-06-16,05:08:03.000,167,11051953,-795,0,1686892082,12496.077631159998,45.687455400002364,54460.25219808 2023-06-16,05:08:04.000,167,11051945,-795,0,1686892083,12495.491572189996,46.216140149997955,54459.77707392 2023-06-16,05:08:05.000,167,11051960,-795,0,1686892084,12494.703423919993,46.86466011000448,54459.30893688001 2023-06-16,05:08:06.000,167,11051934,-795,0,1686892085,12493.713186349989,47.583671370004595,54458.79887712001 2023-06-16,05:08:07.000,167,11051943,-795,0,1686892086,12492.92503808,48.50005827000132,54458.30279160001 2023-06-16,05:08:08.000,167,11051928,-795,0,1686892087,12492.082999329992,49.7477542800043,54457.98138408 2023-06-16,05:08:09.000,167,11051914,-795,0,1686892088,12490.931090320002,51.115285500003665,54457.33158192 2023-06-16,05:08:10.000,167,11051920,-795,0,1686892089,12489.934116439988,52.32068673000322,54456.91934184 2023-06-16,05:08:11.000,167,11051915,-795,0,1686892090,12489.30763961,53.34281058000488,54456.53505024 2023-06-16,05:08:12.000,167,11051949,-795,0,1686892091,12488.829361599994,54.188706180000736,54456.01800336 2023-06-16,05:08:13.000,167,11051955,-795,0,1686892092,12488.492546100002,54.98525787000108,54455.668647360006 2023-06-16,05:08:14.000,167,11051956,-795,0,1686892093,12488.182675839991,55.79590782000014,54455.29134288 2023-06-16,05:08:15.000,167,11051975,-795,0,1686892094,12488.02774071,56.726392980002856,54455.046793680005 2023-06-16,05:08:16.000,167,11051924,-795,0,1686892095,12487.603353179999,57.67802553000365,54454.65551496001 2023-06-16,05:08:17.000,167,11051958,-795,0,1686892096,12486.983612659991,58.73539503000211,54454.2153264 2023-06-16,05:08:18.000,167,11051968,-795,0,1686892097,12486.47838940999,59.73637148999842,54453.68430528 2023-06-16,05:08:19.000,167,11051916,-795,0,1686892098,12486.296509039988,60.61046360999899,54453.251103840004 2023-06-16,05:08:20.000,167,11051946,-795,0,1686892099,12485.899066749997,60.99111663000076,54453.02751600001 2023-06-16,05:08:21.000,167,11051947,-795,0,1686892100,12485.62287803999,61.096853579998424,54452.50348200001 2023-06-16,05:08:22.000,167,11051934,-795,0,1686892101,12485.555514939995,61.2307870500008,54452.21701008001 2023-06-16,05:08:23.000,167,11051934,-795,0,1686892102,12485.52183338999,61.41406442999869,54451.93752528 2023-06-16,05:08:24.000,167,11051907,-795,0,1686892103,12485.48141552999,61.70307876000152,54451.61611776001 2023-06-16,05:08:25.000,167,11051960,-795,0,1686892104,12485.218699439989,62.3938935000042,54451.14798072 2023-06-16,05:08:26.000,167,11051903,-795,0,1686892105,12484.086999359999,63.458312130002014,54450.67984368001 2023-06-16,05:08:27.000,167,11051946,-795,0,1686892106,12483.18433381999,64.54387814999791,54450.35843616 2023-06-16,05:08:28.000,167,11051895,-795,0,1686892107,12482.733001049994,65.32633157999953,54450.19074528 2023-06-16,05:08:29.000,167,11051970,-795,0,1686892108,12482.571329609993,65.67878808000387,54450.016067280005 2023-06-16,05:08:30.000,167,11051965,-795,0,1686892109,12482.699319499989,65.40387200999976,54449.80645368 2023-06-16,05:08:31.000,167,11051978,-795,0,1686892110,12483.08328916999,65.13600507000228,54449.35229088 2023-06-16,05:08:32.000,167,11051923,-795,0,1686892111,12483.527885629992,65.33338070999889,54448.80729552 2023-06-16,05:08:33.000,167,11051930,-795,0,1686892112,12483.972482089994,66.1017358800018,54448.22736456 2023-06-16,05:08:34.000,167,11051941,-795,0,1686892113,12484.477705339996,67.18730189999769,54447.61249800001 2023-06-16,05:08:35.000,167,11051955,-795,0,1686892114,12484.821257149997,68.5477839899977,54446.913786 2023-06-16,05:08:36.000,167,11051925,-795,0,1686892115,12485.063764309998,69.8730204300009,54446.13122856001 2023-06-16,05:08:37.000,167,11051930,-795,0,1686892116,12485.474679219995,71.0713725300011,54445.59322032 2023-06-16,05:08:38.000,167,11051931,-795,0,1686892117,12486.155046530002,72.12874202999956,54445.21591584001 2023-06-16,05:08:39.000,167,11051955,-795,0,1686892118,12486.734369189995,73.14381675000186,54444.81066288001 2023-06-16,05:08:40.000,167,11051928,-795,0,1686892119,12487.455154359988,73.93331931000284,54444.42637128001 2023-06-16,05:08:41.000,167,11051923,-795,0,1686892120,12488.135521669996,74.49020058000315,54444.09098952001 2023-06-16,05:08:42.000,167,11051939,-795,0,1686892121,12488.620535989998,74.72987100000319,54443.85342744001 2023-06-16,05:08:43.000,167,11051944,-795,0,1686892122,12489.294166989996,74.91314838000108,54443.81849184 2023-06-16,05:08:44.000,167,11051903,-795,0,1686892123,12489.961061679998,75.24445749000006,54444.02111832001 2023-06-16,05:08:45.000,167,11051969,-795,0,1686892124,12490.601011129991,75.47002965000138,54444.10496376 2023-06-16,05:08:46.000,167,11051937,-795,0,1686892125,12491.49694035999,75.43478400000458,54444.1538736 2023-06-16,05:08:47.000,167,11051969,-795,0,1686892126,12492.224461839993,75.6956018100027,54444.146886480004 2023-06-16,05:08:48.000,167,11051890,-795,0,1686892127,12492.79704818999,76.37936741999874,54444.293616 2023-06-16,05:08:49.000,167,11051955,-795,0,1686892128,12493.477415499998,77.21821389000252,54444.44733264 2023-06-16,05:08:50.000,167,11051955,-795,0,1686892129,12494.299245319991,77.47198257000127,54444.73380456 2023-06-16,05:08:51.000,167,11051953,-795,0,1686892130,12494.784259639993,77.34509822999826,54444.936431040005 2023-06-16,05:08:52.000,167,11051935,-795,0,1686892131,12495.06044835,76.99969086000056,54445.01328936 2023-06-16,05:08:53.000,167,11051948,-795,0,1686892132,12495.639771009992,76.41461307000282,54445.12508328001 2023-06-16,05:08:54.000,167,11051907,-795,0,1686892133,12496.40097404,76.21723742999893,54445.26482568001 2023-06-16,05:08:55.000,167,11051967,-795,0,1686892134,12496.778207399992,76.83051174000138,54445.34867112 2023-06-16,05:08:56.000,167,11051926,-795,0,1686892135,12497.236276479998,78.13460078999924,54445.52334912 2023-06-16,05:08:57.000,167,11051942,-795,0,1686892136,12497.57982829,79.20606855000369,54445.63514304 2023-06-16,05:08:58.000,167,11051935,-795,0,1686892137,12497.909907479996,79.64311461000034,54445.87969224 2023-06-16,05:08:59.000,167,11051890,-795,0,1686892138,12498.132205709997,79.84753938000358,54445.991486160005 2023-06-16,05:09:00.000,167,11051912,-795,0,1686892139,12498.213041429997,79.57967243999883,54446.11725432 2023-06-16,05:09:01.000,167,11051958,-795,0,1686892140,12498.010952129996,78.88885770000343,54445.92860208 2023-06-16,05:09:02.000,167,11051926,-795,0,1686892141,12497.71455448999,78.33197643000312,54445.80982104 2023-06-16,05:09:03.000,167,11051971,-795,0,1686892142,12497.65392769999,78.16279731000395,54445.63514304 2023-06-16,05:09:04.000,167,11051957,-795,0,1686892143,12497.63371876999,78.48705729000358,54445.38360672001 2023-06-16,05:09:05.000,167,11051972,-795,0,1686892144,12497.67413662999,78.9100050900015,54445.16001888 2023-06-16,05:09:06.000,167,11051954,-795,0,1686892145,12497.909907479996,78.87475944000471,54444.94341816 2023-06-16,05:09:07.000,167,11051946,-795,0,1686892146,12498.213041429997,78.44476251000015,54444.70585608 2023-06-16,05:09:08.000,167,11051894,-795,0,1686892147,12498.623956339994,77.98656905999815,54444.552139440006 2023-06-16,05:09:09.000,167,11051959,-795,0,1686892148,12499.108970659996,77.68345647000388,54444.32855160001 2023-06-16,05:09:10.000,167,11051904,-795,0,1686892149,12499.87017368999,77.38739301000169,54444.16086072001 2023-06-16,05:09:11.000,167,11051944,-795,0,1686892150,12500.651585649997,77.15477172000101,54444.049066800006 2023-06-16,05:09:12.000,167,11051955,-795,0,1686892151,12501.29827141,76.70362739999837,54443.6997108 2023-06-16,05:09:13.000,167,11051974,-795,0,1686892152,12501.783285730002,76.22428655999829,54443.46214872 2023-06-16,05:09:14.000,167,11051926,-795,0,1686892153,12501.911275619997,75.97051787999953,54443.12676696 2023-06-16,05:09:15.000,167,11051970,-795,0,1686892154,12501.29827141,76.1396969999987,54442.72850112001 2023-06-16,05:09:16.000,167,11051936,-795,0,1686892155,12500.15309870999,76.44985871999961,54442.183505760004 2023-06-16,05:09:17.000,167,11051932,-795,0,1686892156,12498.947299219995,76.61198870999942,54441.80620128 2023-06-16,05:09:18.000,167,11051939,-795,0,1686892157,12498.347767630003,76.60493958000006,54441.47081952 2023-06-16,05:09:19.000,167,11051957,-795,0,1686892158,12498.307349770002,76.43576046000089,54441.05857944 2023-06-16,05:09:20.000,167,11051898,-795,0,1686892159,12498.637428959999,76.11150048000127,54440.66730072001 2023-06-16,05:09:21.000,167,11051929,-795,0,1686892160,12498.73847361,75.62511051000183,54440.26903488 2023-06-16,05:09:22.000,167,11051932,-795,0,1686892161,12498.495966449998,74.98363968000194,54439.93365312 2023-06-16,05:09:23.000,167,11051939,-795,0,1686892162,12498.165887260002,74.48315145000379,54439.53538728 2023-06-16,05:09:24.000,167,11051985,-795,0,1686892163,12497.74149973,74.45495492999908,54439.02532752 2023-06-16,05:09:25.000,167,11051938,-795,0,1686892164,12497.175649689998,74.48315145000379,54439.02532752 2023-06-16,05:09:26.000,167,11051980,-795,0,1686892165,12496.609799649996,74.27872668000055,54438.850649520005 2023-06-16,05:09:27.000,167,11051929,-795,0,1686892166,12496.266247839994,74.2223336399984,54438.43142232 2023-06-16,05:09:28.000,167,11051971,-795,0,1686892167,12496.043949609993,74.17298973000288,54438.1449504 2023-06-16,05:09:29.000,167,11051971,-795,0,1686892168,12495.963113889993,74.03200713000115,54437.80258152 2023-06-16,05:09:30.000,167,11051959,-795,0,1686892169,12495.983322819993,73.92627018000348,54437.41130280001 2023-06-16,05:09:31.000,167,11051969,-795,0,1686892170,12495.882278169993,74.25053016000311,54436.96412712 2023-06-16,05:09:32.000,167,11051973,-795,0,1686892171,12495.249065029995,74.83560795000085,54436.433106000004 2023-06-16,05:09:33.000,167,11051971,-795,0,1686892172,12494.454180449997,75.5475700800016,54435.950994720006 2023-06-16,05:09:34.000,167,11051981,-795,0,1686892173,12493.645823249994,76.45690784999897,54435.545741760005 2023-06-16,05:09:35.000,167,11051951,-795,0,1686892174,12492.86441129,77.43673692000448,54435.28721832 2023-06-16,05:09:36.000,167,11051961,-795,0,1686892175,12492.049317780002,78.22623947999818,54434.89593960001 2023-06-16,05:09:37.000,167,11051959,-795,0,1686892176,12491.342005229999,78.85361204999936,54434.5465836 2023-06-16,05:09:38.000,167,11051914,-795,0,1686892177,12490.809836740002,79.38229680000222,54434.17626624001 2023-06-16,05:09:39.000,167,11051978,-795,0,1686892178,12490.40565814,79.8968832899991,54433.93171704001 2023-06-16,05:09:40.000,167,11051950,-795,0,1686892179,12489.940852749998,80.39737152000453,54433.750051920004 2023-06-16,05:09:41.000,167,11051937,-795,0,1686892180,12489.30090329999,80.8132701900031,54433.45659288001 2023-06-16,05:09:42.000,167,11051972,-795,0,1686892181,12488.714844329988,81.18687407999823,54433.07230128001 2023-06-16,05:09:43.000,167,11051951,-795,0,1686892182,12488.317402039997,81.53933058000257,54432.939546 2023-06-16,05:09:44.000,167,11051961,-795,0,1686892183,12488.135521669996,81.93408186000306,54432.646086960005 2023-06-16,05:09:45.000,167,11051951,-795,0,1686892184,12487.96711392,82.23014531999797,54432.478396080005 2023-06-16,05:09:46.000,167,11051933,-795,0,1686892185,12487.637034729989,82.56145443000423,54432.240834000004 2023-06-16,05:09:47.000,167,11051964,-795,0,1686892186,12487.408000189993,82.81522311000299,54432.00327192 2023-06-16,05:09:48.000,167,11051957,-795,0,1686892187,12487.495572219988,82.89276354000322,54431.91243936 2023-06-16,05:09:49.000,167,11051975,-795,0,1686892188,12487.724606759999,83.04784440000367,54431.9613492 2023-06-16,05:09:50.000,167,11051931,-795,0,1686892189,12487.96037760999,83.28751482000371,54431.926413600006 2023-06-16,05:09:51.000,167,11051972,-795,0,1686892190,12488.04794964,83.50603784999839,54431.709812880006 2023-06-16,05:09:52.000,167,11051928,-795,0,1686892191,12488.175939529996,83.51308697999775,54431.542122000006 2023-06-16,05:09:53.000,167,11051936,-795,0,1686892192,12488.371292520002,83.34390785999858,54431.3325084 2023-06-16,05:09:54.000,167,11051903,-795,0,1686892193,12488.620535989998,83.30161308000243,54431.304559920005 2023-06-16,05:09:55.000,167,11051943,-795,0,1686892194,12488.93714255999,83.16767961000005,54431.374431120006 2023-06-16,05:09:56.000,167,11051945,-795,0,1686892195,12489.422156879991,82.80112485000427,54431.353469760004 2023-06-16,05:09:57.000,167,11051948,-795,0,1686892196,12489.927380129993,82.46276660999865,54431.24866296001 2023-06-16,05:09:58.000,167,11051972,-795,0,1686892197,12490.210305149994,82.36407879000035,54430.99013952001 2023-06-16,05:09:59.000,167,11051878,-795,0,1686892198,12490.47975754999,82.6178474699991,54430.93424256 2023-06-16,05:10:00.000,167,11051909,-795,0,1686892199,12490.856990909997,82.77997745999892,54431.192766 2023-06-16,05:10:01.000,167,11051989,-795,0,1686892200,12491.099498069998,82.87161614999786,54430.899306960004 2023-06-16,05:10:02.000,167,11051926,-795,0,1686892201,12491.193806409989,82.92800919000001,54430.59187368 2023-06-16,05:10:03.000,167,11051932,-795,0,1686892202,12491.267905819994,82.85046875999979,54430.347324480004 2023-06-16,05:10:04.000,167,11051957,-795,0,1686892203,12491.342005229999,82.72358442000404,54430.228543440004 2023-06-16,05:10:05.000,167,11051980,-795,0,1686892204,12491.47673142999,82.47686487000465,54430.09578816 2023-06-16,05:10:06.000,167,11051934,-795,0,1686892205,12491.752920139996,82.19489967000118,54429.99098136 2023-06-16,05:10:07.000,167,11051976,-795,0,1686892206,12492.109944570002,82.01162229000329,54429.81630336001 2023-06-16,05:10:08.000,167,11051938,-795,0,1686892207,12492.291824939988,81.70146057000238,54429.82329048 2023-06-16,05:10:09.000,167,11051944,-795,0,1686892208,12492.062790399992,81.35605320000468,54429.71848368001 2023-06-16,05:10:10.000,167,11051955,-795,0,1686892209,12491.988690990001,80.86261409999861,54429.66957384001 2023-06-16,05:10:11.000,167,11051945,-795,0,1686892210,12492.022372539992,80.36917499999981,54429.63463824 2023-06-16,05:10:12.000,167,11051958,-795,0,1686892211,12491.901118959991,80.40442065000389,54429.5857284 2023-06-16,05:10:13.000,167,11051974,-795,0,1686892212,12491.389159399994,81.2573653799991,54429.529831440006 2023-06-16,05:10:14.000,167,11051964,-795,0,1686892213,12490.984980799993,82.44161922000058,54429.557779920004 2023-06-16,05:10:15.000,167,11051983,-795,0,1686892214,12490.668374230001,83.54833263000182,54429.42502464 2023-06-16,05:10:16.000,167,11051944,-795,0,1686892215,12490.809836740002,84.45767039999919,54429.26432088001 2023-06-16,05:10:17.000,167,11051949,-795,0,1686892216,12490.863727219992,85.31061513000168,54428.921952 2023-06-16,05:10:18.000,167,11051870,-795,0,1686892217,12490.735737329996,85.93798770000285,54428.85208080001 2023-06-16,05:10:19.000,167,11051951,-795,0,1686892218,12490.836781979997,86.18470725000225,54428.789196720005 2023-06-16,05:10:20.000,167,11051945,-795,0,1686892219,12491.42284095,85.78995597000176,54428.76823536 2023-06-16,05:10:21.000,167,11051977,-795,0,1686892220,12492.291824939988,84.94406036999862,54428.6075316 2023-06-16,05:10:22.000,167,11051909,-795,0,1686892221,12493.032819039996,83.72456088000035,54428.55862176 2023-06-16,05:10:23.000,167,11051957,-795,0,1686892222,12493.430261330002,82.53325790999952,54428.46080208 2023-06-16,05:10:24.000,167,11051919,-795,0,1686892223,12493.403316089993,81.73670621999918,54428.25817560001 2023-06-16,05:10:25.000,167,11051927,-795,0,1686892224,12493.389843470002,81.54637971000193,54427.82497416001 2023-06-16,05:10:26.000,167,11051950,-795,0,1686892225,12493.800758379999,81.4688392800017,54427.69221888 2023-06-16,05:10:27.000,167,11051909,-795,0,1686892226,12494.508070930002,81.36310233000404,54427.50356664 2023-06-16,05:10:28.000,167,11051905,-795,0,1686892227,12495.188438239995,81.09523538999929,54427.15421064001 2023-06-16,05:10:29.000,167,11051959,-795,0,1686892228,12495.44441802,80.57359977000306,54426.70004784001 2023-06-16,05:10:30.000,167,11051944,-795,0,1686892229,12495.633034699997,79.73475329999928,54426.176013840006 2023-06-16,05:10:31.000,167,11051937,-795,0,1686892230,12495.969850199988,78.85361204999936,54425.651979840004 2023-06-16,05:10:32.000,167,11051939,-795,0,1686892231,12496.19214842999,78.09230601000309,54424.97422920001 2023-06-16,05:10:33.000,167,11051911,-795,0,1686892232,12496.54243655,77.30985258000146,54424.45718232 2023-06-16,05:10:34.000,167,11051947,-795,0,1686892233,12497.189122309988,76.56969393000327,54423.91917408001 2023-06-16,05:10:35.000,167,11051929,-795,0,1686892234,12497.77518127999,76.14674612999806,54423.31828176001 2023-06-16,05:10:36.000,167,11051949,-795,0,1686892235,12498.044633680001,75.87183006000123,54422.72437656001 2023-06-16,05:10:37.000,167,11051929,-795,0,1686892236,12498.61048371999,75.58986485999776,54422.30514936 2023-06-16,05:10:38.000,167,11051940,-795,0,1686892237,12499.418840919992,75.27265401000477,54421.983741840006 2023-06-16,05:10:39.000,167,11051937,-795,0,1686892238,12500.045317749995,75.00478707000002,54421.50861768 2023-06-16,05:10:40.000,167,11051905,-795,0,1686892239,12500.17330763999,74.85675533999893,54421.075416240004 2023-06-16,05:10:41.000,167,11051976,-795,0,1686892240,12500.025108819995,74.89905012000236,54420.593304960006 2023-06-16,05:10:42.000,167,11051936,-795,0,1686892241,12499.856701069999,75.06118011000217,54420.11119368001 2023-06-16,05:10:43.000,167,11051952,-795,0,1686892242,12499.519885569993,75.50527529999817,54419.67799224001 2023-06-16,05:10:44.000,167,11051946,-795,0,1686892243,12499.452522469997,75.80838788999972,54419.46139152001 2023-06-16,05:10:45.000,167,11051955,-795,0,1686892244,12499.748920109989,75.87887919000059,54419.18889384 2023-06-16,05:10:46.000,167,11051959,-795,0,1686892245,12500.550540999997,75.5828157299984,54419.03517720001 2023-06-16,05:10:47.000,167,11051954,-795,0,1686892246,12501.27132616999,75.1387205400024,54418.83255072 2023-06-16,05:10:48.000,167,11051869,-795,0,1686892247,12501.796758349992,74.6805270900004,54418.73473104 2023-06-16,05:10:49.000,167,11051955,-795,0,1686892248,12502.133573849998,74.12364582000009,54418.48319472001 2023-06-16,05:10:50.000,167,11051921,-795,0,1686892249,12502.37608101,73.44692934000341,54418.413323520006 2023-06-16,05:10:51.000,167,11051976,-795,0,1686892250,12502.483861969995,72.91119546000118,54418.25261976 2023-06-16,05:10:52.000,167,11051936,-795,0,1686892251,12502.45691673,72.37546157999896,54418.04300616 2023-06-16,05:10:53.000,167,11051941,-795,0,1686892252,12502.194200639999,71.91726813000423,54417.78448272001 2023-06-16,05:10:54.000,167,11051929,-795,0,1686892253,12501.45320653999,71.69874510000227,54417.47704944001 2023-06-16,05:10:55.000,167,11051941,-795,0,1686892254,12500.388869559996,71.45907468000223,54417.28141008001 2023-06-16,05:10:56.000,167,11051877,-795,0,1686892255,12499.236960549992,71.21235513000283,54416.97397680001 2023-06-16,05:10:57.000,167,11051960,-795,0,1686892256,12498.273668219997,71.07842166000046,54416.54077536001 2023-06-16,05:10:58.000,167,11051971,-795,0,1686892257,12497.55961936,71.12776557000325,54416.10757392001 2023-06-16,05:10:59.000,167,11051939,-795,0,1686892258,12497.162177069993,70.9726847100028,54415.79315352 2023-06-16,05:11:00.000,167,11051932,-795,0,1686892259,12496.838834189992,70.58498256000166,54415.49969448 2023-06-16,05:11:01.000,167,11051915,-795,0,1686892260,12496.111312709989,70.2677717100014,54415.06649304 2023-06-16,05:11:02.000,167,11051937,-795,0,1686892261,12495.38379123,70.12678910999966,54414.71014992 2023-06-16,05:11:03.000,167,11051929,-795,0,1686892262,12494.865095359994,69.86597130000155,54414.437652240005 2023-06-16,05:11:04.000,167,11051916,-795,0,1686892263,12494.252091149996,69.51351480000449,54414.01842504 2023-06-16,05:11:05.000,167,11051895,-795,0,1686892264,12493.82096731,69.23154960000102,54413.64112056001 2023-06-16,05:11:06.000,167,11051946,-755,0,1686892265,12493.632350629989,69.01302656999906,54413.27779032 2023-06-16,05:11:07.000,167,11051922,-795,0,1686892266,12493.517833359998,68.9072896200014,54413.0611896 2023-06-16,05:11:08.000,167,11051938,-795,0,1686892267,12493.706450039994,68.99892831000034,54412.83061464001 2023-06-16,05:11:09.000,167,11051945,-795,0,1686892268,12494.467653070002,69.37958133000211,54412.96336992 2023-06-16,05:11:10.000,167,11051967,-795,0,1686892269,12495.269273959995,69.96465911999985,54412.98433128 2023-06-16,05:11:11.000,167,11051972,-795,0,1686892270,12496.077631159998,70.52154039000015,54412.90048584001 2023-06-16,05:11:12.000,167,11051850,-795,0,1686892271,12496.771471089996,70.9726847100028,54412.83760176 2023-06-16,05:11:13.000,167,11051884,-795,0,1686892272,12497.209331239988,71.31104295000114,54412.91446008 2023-06-16,05:11:14.000,167,11051923,-795,0,1686892273,12497.626982459995,71.43792729000415,54412.94939568001 2023-06-16,05:11:15.000,167,11051953,-795,0,1686892274,12498.064842610002,71.67759771000419,54412.94939568001 2023-06-16,05:11:16.000,167,11051981,-795,0,1686892275,12498.469021209989,71.7269416199997,54412.90048584001 2023-06-16,05:11:17.000,167,11051923,-795,0,1686892276,12498.617220029999,71.26169903999835,54412.93542144 2023-06-16,05:11:18.000,167,11051941,-795,0,1686892277,12498.495966449998,71.09251991999918,54412.8865116 2023-06-16,05:11:19.000,167,11051988,-795,0,1686892278,12498.111996779997,71.36038686000393,54412.66991088 2023-06-16,05:11:20.000,167,11051903,-795,0,1686892279,12497.889698549996,71.67054858000483,54412.50222 2023-06-16,05:11:21.000,167,11051961,-795,0,1686892280,12497.47878364,72.19218420000107,54412.18081248001 2023-06-16,05:11:22.000,167,11051938,-795,0,1686892281,12497.020714559992,73.12971849000314,54411.84543072001 2023-06-16,05:11:23.000,167,11051970,-795,0,1686892282,12496.946615150002,73.86987714000134,54411.54498456 2023-06-16,05:11:24.000,167,11051940,-795,0,1686892283,12497.243012789993,74.22938276999776,54411.5240232 2023-06-16,05:11:25.000,167,11051922,-795,0,1686892284,12497.418156849999,74.01085974000307,54411.28646112 2023-06-16,05:11:26.000,167,11051955,-795,0,1686892285,12497.418156849999,73.43988021000405,54410.846272560004 2023-06-16,05:11:27.000,167,11051938,-795,0,1686892286,12497.216067549998,73.32004500000039,54410.55281352001 2023-06-16,05:11:28.000,167,11051887,-795,0,1686892287,12496.791680019996,73.84872975000326,54410.25935448 2023-06-16,05:11:29.000,167,11051939,-795,0,1686892288,12496.091103779989,74.16594060000352,54409.840127280004 2023-06-16,05:11:30.000,167,11051975,-795,0,1686892289,12495.05371203999,74.23643190000439,54409.406925840005 2023-06-16,05:11:31.000,167,11051890,-795,0,1686892290,12493.94222089,74.16594060000352,54408.952763040004 2023-06-16,05:11:32.000,167,11051946,-795,0,1686892291,12492.89809283999,74.06725277999794,54408.35885784 2023-06-16,05:11:33.000,167,11051930,-795,0,1686892292,12491.934800509996,74.09544930000266,54407.97456624 2023-06-16,05:11:34.000,167,11051943,-795,0,1686892293,12491.052343900003,73.98971234999772,54407.66713296 2023-06-16,05:11:35.000,167,11051874,-795,0,1686892294,12490.601011129991,74.11659669000073,54407.18502168 2023-06-16,05:11:36.000,167,11051876,-795,0,1686892295,12490.109260499994,74.61708491999889,54406.86361416001 2023-06-16,05:11:37.000,167,11051938,-795,0,1686892296,12489.476047359996,74.86380446999829,54406.36752864 2023-06-16,05:11:38.000,167,11051910,-795,0,1686892297,12488.9640878,75.08232750000025,54406.08105672 2023-06-16,05:11:39.000,167,11051958,-795,0,1686892298,12488.506018719992,75.39953835000051,54405.85746888001 2023-06-16,05:11:40.000,167,11051938,-795,0,1686892299,12488.303929419992,75.49822616999882,54405.75266208 2023-06-16,05:11:41.000,167,11051940,-795,0,1686892300,12488.115312739996,75.4841279100001,54405.54304848001 2023-06-16,05:11:42.000,167,11051943,-795,0,1686892301,12487.569671629994,75.70970007000142,54405.34740912 2023-06-16,05:11:43.000,167,11051937,-795,0,1686892302,12487.192438270002,75.51232443000481,54405.165744000005 2023-06-16,05:11:44.000,167,11051878,-795,0,1686892303,12486.936458489996,75.336096179999,54404.8862592 2023-06-16,05:11:45.000,167,11051937,-795,0,1686892304,12486.51880726999,75.30789966000157,54404.543890320005 2023-06-16,05:11:46.000,167,11051955,-795,0,1686892305,12485.919275679997,74.9906888100013,54404.29934112001 2023-06-16,05:11:47.000,167,11051944,-795,0,1686892306,12485.48141552999,74.3985618900042,54404.01985632 2023-06-16,05:11:48.000,167,11051965,-795,0,1686892307,12485.178281579989,73.85577888000262,54403.991907840005 2023-06-16,05:11:49.000,167,11051934,-795,0,1686892308,12485.29953515999,73.72184541000024,54403.8381912 2023-06-16,05:11:50.000,167,11051972,-795,0,1686892309,12485.58919649,74.14479320999817,54403.84517832001 2023-06-16,05:11:51.000,167,11051937,-795,0,1686892310,12485.872121510001,74.36331624000013,54403.8381912 2023-06-16,05:11:52.000,167,11051892,-795,0,1686892311,12486.074210810002,74.12364582000009,54403.78928136 2023-06-16,05:11:53.000,167,11051912,-795,0,1686892312,12486.256091179988,74.1518423400048,54403.88710104001 2023-06-16,05:11:54.000,167,11051977,-795,0,1686892313,12486.411026309994,74.18003886000224,54403.90107528 2023-06-16,05:11:55.000,167,11051943,-795,0,1686892314,12486.060738189997,73.83463149000454,54403.76832000001 2023-06-16,05:11:56.000,167,11051998,-795,0,1686892315,12485.205226819999,73.62315759000194,54403.56569352 2023-06-16,05:11:57.000,167,11051974,-795,0,1686892316,12484.396869619995,73.18611152999802,54403.39800264 2023-06-16,05:11:58.000,167,11051948,-795,0,1686892317,12483.851228509993,72.55168983000476,54403.17441480001 2023-06-16,05:11:59.000,167,11051913,-795,0,1686892318,12483.864701129998,71.98071029999846,54402.88794288001 2023-06-16,05:12:00.000,167,11051898,-715,0,1686892319,12484.08026304999,71.90316986999824,54402.80409744 2023-06-16,05:12:01.000,167,11051955,-795,0,1686892320,12484.32950652,72.07234899000468,54402.580509600004 2023-06-16,05:12:02.000,167,11051962,-795,0,1686892321,12483.992691019994,72.39660897000431,54402.39185736 2023-06-16,05:12:03.000,167,11051951,-795,0,1686892322,12483.480731459997,72.98873589000141,54402.245127840004 2023-06-16,05:12:04.000,167,11051926,-795,0,1686892323,12483.12370702999,73.32709412999975,54402.22416648 2023-06-16,05:12:05.000,167,11051964,-795,0,1686892324,12482.914881419994,73.29889761000231,54402.077436960004 2023-06-16,05:12:06.000,167,11051942,-795,0,1686892325,12483.04287130999,73.10857109999779,54401.85384912001 2023-06-16,05:12:07.000,167,11051939,-795,0,1686892326,12483.386423119991,72.72086895000393,54401.525454480005 2023-06-16,05:12:08.000,167,11051914,-795,0,1686892327,12483.285378469991,72.03005421000125,54401.09924016 2023-06-16,05:12:09.000,167,11051942,-795,0,1686892328,12483.056343929995,71.3180920800005,54400.61014176001 2023-06-16,05:12:10.000,167,11051916,-795,0,1686892329,12482.935090349994,70.35941040000034,54400.36559256001 2023-06-16,05:12:11.000,167,11051990,-795,0,1686892330,12482.86099093999,69.40777784999955,54400.016236560004 2023-06-16,05:12:12.000,167,11051925,-795,0,1686892331,12482.780155219989,68.95663353000418,54399.73675176 2023-06-16,05:12:13.000,167,11051962,-795,0,1686892332,12482.638692709988,69.104665259998,54399.40137 2023-06-16,05:12:14.000,167,11051955,-795,0,1686892333,12482.578065919988,69.15400917000079,54399.1568208 2023-06-16,05:12:15.000,167,11051940,-795,0,1686892334,12482.416394480002,68.99892831000034,54398.64676104001 2023-06-16,05:12:16.000,167,11051889,-795,0,1686892335,12481.97179802,68.34335922000173,54398.20657248 2023-06-16,05:12:17.000,167,11051943,-795,0,1686892336,12481.190386059992,67.8569692500023,54397.43798928 2023-06-16,05:12:18.000,167,11051908,-795,0,1686892337,12480.126049079998,67.3987758000003,54396.78818712 2023-06-16,05:12:19.000,167,11051939,-795,0,1686892338,12478.805732319997,66.67976454000018,54396.012616800006 2023-06-16,05:12:20.000,167,11051925,-795,0,1686892339,12477.343953049996,65.50255982999806,54395.19512376001 2023-06-16,05:12:21.000,167,11051949,-795,0,1686892340,12475.81481068,64.36764989999938,54394.15404288 2023-06-16,05:12:22.000,167,11051931,-795,0,1686892341,12474.46754867999,63.620442120001826,54393.30161424001 2023-06-16,05:12:23.000,167,11051952,-795,0,1686892342,12473.61877362,63.162248669999826,54392.47713408 2023-06-16,05:12:24.000,167,11051889,-795,0,1686892343,12472.958615239993,62.56307262000337,54391.51291152 2023-06-16,05:12:25.000,167,11051925,-795,0,1686892344,12471.739343129993,62.06963352000457,54390.311126880006 2023-06-16,05:12:26.000,167,11051934,-795,0,1686892345,12470.122628730001,61.6889805000028,54389.304981600006 2023-06-16,05:12:27.000,167,11051939,-795,0,1686892346,12469.031346509997,61.60439094000321,54388.3617204 2023-06-16,05:12:28.000,167,11051902,-795,0,1686892347,12468.297088719999,61.56209615999978,54387.942493200004 2023-06-16,05:12:29.000,167,11051938,-795,0,1686892348,12467.818810709992,61.357671390003816,54387.60012432001 2023-06-16,05:12:30.000,167,11051915,-795,0,1686892349,12467.39442317999,61.075706190000346,54387.4184592 2023-06-16,05:12:31.000,167,11051950,-795,0,1686892350,12467.064343989994,60.680954909999855,54387.39749784 2023-06-16,05:12:32.000,167,11051952,-795,0,1686892351,12466.788155279988,60.28620362999936,54387.46736904 2023-06-16,05:12:33.000,167,11051930,-795,0,1686892352,12466.087579039995,60.272105370000645,54387.48134328001 2023-06-16,05:12:34.000,167,11051913,-795,0,1686892353,12464.928933719995,60.25800711000193,54387.607111440004 2023-06-16,05:12:35.000,167,11051906,-795,0,1686892354,12464.214884859997,60.17341755000234,54387.81672504001 2023-06-16,05:12:36.000,167,11051975,-795,0,1686892355,12464.369819989988,59.99718930000381,54388.07524848001 2023-06-16,05:12:37.000,167,11051933,-475,0,1686892356,12464.63253607999,60.4271862300011,54388.249926480006 2023-06-16,05:12:38.000,167,11051919,-795,0,1686892357,12464.538227739999,61.082755319999706,54388.52242416 2023-06-16,05:12:39.000,167,11051924,-795,0,1686892358,12464.423710469993,61.87225788000069,54388.76697336 2023-06-16,05:12:40.000,167,11051920,-795,0,1686892359,12464.315929509998,62.44323740999971,54388.69011504 2023-06-16,05:12:41.000,167,11051966,-795,0,1686892360,12464.248566410002,62.633563920004235,54388.445565840004 2023-06-16,05:12:42.000,167,11051978,-795,0,1686892361,12464.154258069997,62.48553219000314,54388.06826136 2023-06-16,05:12:43.000,167,11051965,-795,0,1686892362,12464.403501539993,61.70307876000152,54387.63505992 2023-06-16,05:12:44.000,167,11051955,-795,0,1686892363,12465.306167080002,60.554070570004114,54387.33461376001 2023-06-16,05:12:45.000,167,11051960,-795,0,1686892364,12466.970035649989,59.221785000001546,54387.06910320001 2023-06-16,05:12:46.000,167,11051991,-795,0,1686892365,12468.63390421999,57.720320309999806,54386.81057976001 2023-06-16,05:12:47.000,167,11051954,-795,0,1686892366,12469.96095729,56.19065910000063,54386.47519800001 2023-06-16,05:12:48.000,167,11051962,-795,0,1686892367,12470.654797219999,55.231977420000476,54386.000073840005 2023-06-16,05:12:49.000,167,11051946,-795,0,1686892368,12471.227383569996,54.84427526999934,54385.53892392001 2023-06-16,05:12:50.000,167,11051948,-795,0,1686892369,12471.503572280002,54.75968570999976,54385.07078688 2023-06-16,05:12:51.000,167,11051931,-795,0,1686892370,12471.442945490002,55.07689656000002,54384.672521039996 2023-06-16,05:12:52.000,167,11051888,-795,0,1686892371,12471.294746669992,55.055749170001945,54384.490855920005 2023-06-16,05:12:53.000,167,11051946,-795,0,1686892372,12471.005085339995,55.07689656000002,54384.42098472 2023-06-16,05:12:54.000,167,11051946,-795,0,1686892373,12470.904040689995,55.37296002000221,54384.58168848001 2023-06-16,05:12:55.000,167,11051914,-795,0,1686892374,12470.782787109994,55.83820260000357,54384.52579152 2023-06-16,05:12:56.000,167,11051928,-795,0,1686892375,12470.317981719993,56.113118670000404,54384.38604912001 2023-06-16,05:12:57.000,167,11051916,-795,0,1686892376,12469.314271529998,56.500820820001536,54384.04368024 2023-06-16,05:12:58.000,167,11051914,-795,0,1686892377,12468.59348635999,56.93081774999882,54383.81310528001 2023-06-16,05:12:59.000,167,11051931,-795,0,1686892378,12467.960273219993,57.35376555000403,54383.68733712 2023-06-16,05:13:00.000,167,11051938,-795,0,1686892379,12467.367477939995,57.198684690003574,54383.533620480004 2023-06-16,05:13:01.000,167,11051960,-795,0,1686892380,12466.505230260002,56.62065602999792,54383.19125160001 2023-06-16,05:13:02.000,167,11051954,-795,0,1686892381,12465.865280809994,56.00033259000338,54382.96766376 2023-06-16,05:13:03.000,167,11051972,-795,0,1686892382,12465.299430769992,55.6690234800044,54382.92574104001 2023-06-16,05:13:04.000,167,11051917,-795,0,1686892383,12464.87504323999,55.59853218000353,54382.73708880001 2023-06-16,05:13:05.000,167,11051939,-795,0,1686892384,12464.76052597,55.61967957000161,54382.57638504 2023-06-16,05:13:06.000,167,11051935,-795,0,1686892385,12465.00303313,55.48574609999923,54382.29690024 2023-06-16,05:13:07.000,167,11051937,-795,0,1686892386,12465.467838520002,55.18968264000432,54382.22702904 2023-06-16,05:13:08.000,167,11051951,-795,0,1686892387,12465.797917709999,54.8513243999987,54381.98247984 2023-06-16,05:13:09.000,167,11051929,-795,0,1686892388,12466.249250479996,54.92886482999893,54382.0034412 2023-06-16,05:13:10.000,167,11051966,-795,0,1686892389,12466.687110630002,55.04165091000323,54381.91959576001 2023-06-16,05:13:11.000,167,11051933,-795,0,1686892390,12466.882463619993,54.55526094000379,54381.73094352001 2023-06-16,05:13:12.000,167,11051914,-795,0,1686892391,12466.990244579989,54.026576190000924,54381.521329920004 2023-06-16,05:13:13.000,167,11051883,-715,0,1686892392,12467.07108029999,53.85739707000175,54381.15799968001 2023-06-16,05:13:14.000,167,11051914,-795,0,1686892393,12467.17886126,53.51198970000405,54380.83659216 2023-06-16,05:13:15.000,167,11051878,-795,0,1686892394,12467.17212494999,53.01855059999798,54380.59903008 2023-06-16,05:13:16.000,167,11051979,-795,0,1686892395,12467.246224359995,52.54625889000454,54380.368455120006 2023-06-16,05:13:17.000,167,11051942,-795,0,1686892396,12467.650402959996,52.04577065999911,54380.28460968 2023-06-16,05:13:18.000,167,11051922,-795,0,1686892397,12468.45876016,51.298562880001555,54380.179802880004 2023-06-16,05:13:19.000,167,11051926,-795,0,1686892398,12469.260381049993,50.600699009999516,54380.21473848 2023-06-16,05:13:20.000,167,11051944,-795,0,1686892399,12470.149573969997,49.846442100002605,54380.28460968 2023-06-16,05:13:21.000,167,11051929,-795,0,1686892400,12470.85015020999,49.30365909000102,54380.298583920005 2023-06-16,05:13:22.000,167,11051946,-795,0,1686892401,12471.523781210002,48.577598700001545,54380.22871272 2023-06-16,05:13:23.000,167,11051928,-795,0,1686892402,12471.840387779994,48.04186481999932,54380.249674080005 2023-06-16,05:13:24.000,167,11051945,-795,0,1686892403,12471.550726449997,48.20399480999913,54380.368455120006 2023-06-16,05:13:25.000,167,11051986,-795,0,1686892404,12471.355373459992,48.88071129000309,54380.28460968 2023-06-16,05:13:26.000,167,11051920,-795,0,1686892405,12471.543990140002,49.5010347300049,54380.04006048 2023-06-16,05:13:27.000,167,11051930,-795,0,1686892406,12472.01553184,49.69841037000151,54379.963202160005 2023-06-16,05:13:28.000,167,11051918,-795,0,1686892407,12472.769998559997,49.627919070000644,54379.78153704 2023-06-16,05:13:29.000,167,11051947,-795,0,1686892408,12473.201122399994,49.23316779000015,54379.5928848 2023-06-16,05:13:30.000,167,11051968,-795,0,1686892409,12473.59856469,48.78202347000479,54379.56493632 2023-06-16,05:13:31.000,167,11051948,-795,0,1686892410,12473.733290889992,48.803170860002865,54379.2784644 2023-06-16,05:13:32.000,167,11051938,-795,0,1686892411,12473.881489710002,49.13447997000185,54378.8243016 2023-06-16,05:13:33.000,167,11051925,-795,0,1686892412,12474.191359969998,49.388248650000605,54378.44699712001 2023-06-16,05:13:34.000,167,11051940,-635,0,1686892413,12474.481021299995,49.444641690002754,54378.01379568001 2023-06-16,05:13:35.000,167,11051931,-795,0,1686892414,12474.65616536,49.59267342000385,54377.398929120005 2023-06-16,05:13:36.000,167,11051959,-795,0,1686892415,12474.959299310001,50.17775121000159,54376.61637168 2023-06-16,05:13:37.000,167,11051908,-795,0,1686892416,12475.323060049988,50.53020770999865,54375.64516200001 2023-06-16,05:13:38.000,167,11051958,-795,0,1686892417,12475.84849222999,50.614797269998235,54374.94645000001 2023-06-16,05:13:39.000,167,11051920,-795,0,1686892418,12476.003427359996,51.0447942000028,54374.282673600006 2023-06-16,05:13:40.000,167,11051903,-795,0,1686892419,12476.003427359996,51.55938068999967,54373.59793584 2023-06-16,05:13:41.000,167,11051949,-795,0,1686892420,12476.070790459991,51.68626503000269,54372.96909504 2023-06-16,05:13:42.000,167,11051922,-795,0,1686892421,12476.643376809989,51.7356089399982,54372.36121560001 2023-06-16,05:13:43.000,167,11051948,-795,0,1686892422,12477.855912609994,51.38315244000114,54371.95596264001 2023-06-16,05:13:44.000,167,11051943,-795,0,1686892423,12478.960667449988,50.98135203000129,54371.50179984001 2023-06-16,05:13:45.000,167,11051935,-795,0,1686892424,12479.701661549996,50.91790985999978,54371.11052112 2023-06-16,05:13:46.000,167,11051949,-795,0,1686892425,12480.179939559988,50.671190310000384,54370.74719088 2023-06-16,05:13:47.000,167,11051954,-795,0,1686892426,12480.67169019,49.73365601999831,54370.60744848 2023-06-16,05:13:48.000,167,11051938,-795,0,1686892427,12481.277958090002,48.24628959000256,54370.67033256 2023-06-16,05:13:49.000,167,11051916,-795,0,1686892428,12481.88422598999,46.58269491000101,54370.67033256 2023-06-16,05:13:50.000,167,11051920,-795,0,1686892429,12482.079578979996,45.01778804999776,54370.593474240006 2023-06-16,05:13:51.000,167,11051932,-795,0,1686892430,12482.01221588,43.861730730001,54370.523603040005 2023-06-16,05:13:52.000,167,11051982,-795,0,1686892431,12481.64171882999,42.959442090002995,54370.32796368001 2023-06-16,05:13:53.000,167,11051907,-795,0,1686892432,12481.096077720002,42.01485867000156,54370.29302808 2023-06-16,05:13:54.000,167,11051911,-795,0,1686892433,12480.52349136999,41.098471770004835,54370.17424704 2023-06-16,05:13:55.000,167,11051998,-795,0,1686892434,12480.092367529993,40.132740959998046,54369.99258192001 2023-06-16,05:13:56.000,167,11051952,-795,0,1686892435,12479.944168709997,38.955536250003206,54369.8109168 2023-06-16,05:13:57.000,167,11051955,-795,0,1686892436,12479.459154389995,37.48931720999826,54369.40566384 2023-06-16,05:13:58.000,167,11051932,-795,0,1686892437,12478.576697780001,36.467193360003876,54369.09823056 2023-06-16,05:13:59.000,167,11051963,-795,0,1686892438,12477.525833419997,35.99490165000316,54368.9025912 2023-06-16,05:14:00.000,167,11051953,-795,0,1686892439,12476.690530979999,35.564904719998594,54368.66502912 2023-06-16,05:14:01.000,167,11051946,-795,0,1686892440,12475.861964849995,34.95163041000342,54368.39951856 2023-06-16,05:14:02.000,167,11051946,-795,0,1686892441,12475.363477909988,34.049341769998136,54368.18990496001 2023-06-16,05:14:03.000,167,11051926,-795,0,1686892442,12475.457786249994,33.013119659997756,54368.07112392001 2023-06-16,05:14:04.000,167,11051947,-795,0,1686892443,12475.525149349989,32.019192330000806,54368.14798224001 2023-06-16,05:14:05.000,167,11051945,-795,0,1686892444,12475.269169569998,31.624441050000314,54368.2038792 2023-06-16,05:14:06.000,167,11051956,-795,0,1686892445,12475.410632079998,31.363623240002198,54368.28073752 2023-06-16,05:14:07.000,167,11051936,-795,0,1686892446,12475.99669105,30.799692840002535,54368.37157008 2023-06-16,05:14:08.000,167,11051954,-795,0,1686892447,12476.670322049999,29.890355069997895,54368.64406776 2023-06-16,05:14:09.000,167,11051970,-795,0,1686892448,12477.08797326999,29.009213819997967,54368.87464272 2023-06-16,05:14:10.000,167,11051933,-795,0,1686892449,12477.23617209,27.860205630000564,54369.11919192 2023-06-16,05:14:11.000,167,11051916,-795,0,1686892450,12477.06776433999,26.386937460003537,54369.25893432 2023-06-16,05:14:12.000,167,11051962,-795,0,1686892451,12476.80504824999,24.87137451000308,54369.16111464 2023-06-16,05:14:13.000,167,11051959,-795,0,1686892452,12476.818520869994,23.341713300003903,54369.0423336 2023-06-16,05:14:14.000,167,11051953,-795,0,1686892453,12476.791575629999,22.10106642000028,54369.09823056 2023-06-16,05:14:15.000,167,11051890,-795,0,1686892454,12477.020610169995,21.375006030000804,54368.99342376 2023-06-16,05:14:16.000,167,11051916,-795,0,1686892455,12477.727922719998,20.796977370002423,54368.85368136 2023-06-16,05:14:17.000,167,11051940,-795,0,1686892456,12478.04452928999,20.4727173900028,54368.60913216 2023-06-16,05:14:18.000,167,11051925,-795,0,1686892457,12477.889594159999,20.515012169998954,54368.47637688 2023-06-16,05:14:19.000,167,11051925,-795,0,1686892458,12477.721186409988,20.578454340000462,54368.28772464001 2023-06-16,05:14:20.000,167,11051937,-795,0,1686892459,12477.647086999998,20.02157307000016,54368.01522696 2023-06-16,05:14:21.000,167,11051933,-795,0,1686892460,12477.579723900002,19.161579209998308,54367.840548960005 2023-06-16,05:14:22.000,167,11051932,-795,0,1686892461,12477.788549509998,18.294536220004375,54367.623948240005 2023-06-16,05:14:23.000,167,11051956,-795,0,1686892462,12478.751841839992,17.159626289998414,54367.56106416 2023-06-16,05:14:24.000,167,11051993,-795,0,1686892463,12479.816178820001,16.137502440004027,54367.44228312 2023-06-16,05:14:25.000,167,11051948,-795,0,1686892464,12480.69189912,15.312754229998973,54367.288566480005 2023-06-16,05:14:26.000,167,11051931,-795,0,1686892465,12481.230803919992,14.685381659997802,54367.06497864001 2023-06-16,05:14:27.000,167,11051933,-795,0,1686892466,12482.07284267,14.191942559999006,54367.11388848001 2023-06-16,05:14:28.000,167,11051950,-795,0,1686892467,12482.995717139995,14.029812569999194,54367.33048920001 2023-06-16,05:14:29.000,167,11051926,-795,0,1686892468,12483.480731459997,14.036861699998553,54367.49119296 2023-06-16,05:14:30.000,167,11051902,-795,0,1686892469,12484.255407109995,13.663257810003415,54367.73574216001 2023-06-16,05:14:31.000,167,11051901,-795,0,1686892470,12485.62287803999,13.11342567000247,54368.49733824 2023-06-16,05:14:32.000,167,11051922,-795,0,1686892471,12486.242618559998,13.106376540003112,54368.93752680001 2023-06-16,05:14:33.000,167,11051970,-795,0,1686892472,12486.66026977999,13.162769579997985,54369.587328960006 2023-06-16,05:14:34.000,167,11051954,-795,0,1686892473,12487.138547789997,13.021786980003526,54370.09738872 2023-06-16,05:14:35.000,167,11051896,-795,0,1686892474,12487.77849723999,13.176867840003979,54370.53059016 2023-06-16,05:14:36.000,167,11051935,-795,0,1686892475,12488.519491339997,13.726699979997647,54370.86597192 2023-06-16,05:14:37.000,167,11051947,-795,0,1686892476,12489.570355700002,14.191942559999006,54371.15244384 2023-06-16,05:14:38.000,167,11051926,-795,0,1686892477,12490.836781979997,13.93817388000025,54371.627568 2023-06-16,05:14:39.000,167,11051908,-795,0,1686892478,12492.130153500002,13.508176950002962,54371.82320736 2023-06-16,05:14:40.000,167,11051911,-795,0,1686892479,12493.295535129997,12.965393940001377,54371.97692400001 2023-06-16,05:14:41.000,167,11051923,-795,0,1686892480,12494.299245319991,12.471954840002581,54371.914039920004 2023-06-16,05:14:42.000,167,11051924,-795,0,1686892481,12495.309691819995,11.611960980000731,54371.77429752 2023-06-16,05:14:43.000,167,11051954,-795,0,1686892482,12496.050685919989,9.94131716999982,54371.76032328001 2023-06-16,05:14:44.000,167,11051936,-795,0,1686892483,12496.4413919,8.023953809999512,54371.90006568 2023-06-16,05:14:45.000,167,11051930,-795,0,1686892484,12496.45486451999,6.691668240004219,54371.92801416001 2023-06-16,05:14:46.000,167,11051951,-795,0,1686892485,12496.58285441,5.324137020004855,54372.05378232001 2023-06-16,05:14:47.000,167,11051909,-795,0,1686892486,12497.162177069993,3.9848023200029274,54372.1865376 2023-06-16,05:14:48.000,167,11051919,-795,0,1686892487,12498.401658109993,2.807597610000812,54372.52890648001 2023-06-16,05:14:49.000,167,11051921,-795,0,1686892488,12499.371686749997,2.025144179999188,54372.68961024 2023-06-16,05:14:50.000,167,11051965,-795,0,1686892489,12500.13962609,1.2215433599994867,54372.885249599996 2023-06-16,05:14:51.000,167,11051934,-795,0,1686892490,12501.183754139995,0.39679515000170795,54373.15076016001 2023-06-16,05:14:52.000,167,11051956,-795,0,1686892491,12501.830439899997,-0.47729696999886073,54373.35338664 2023-06-16,05:14:53.000,167,11051972,-795,0,1686892492,12502.322190529994,-1.273848659999203,54373.60492296001 2023-06-16,05:14:54.000,167,11051930,-795,0,1686892493,12502.6387971,-1.9858107899999595,54373.96825320001 2023-06-16,05:14:55.000,167,11051941,-795,0,1686892494,12503.029503079997,-2.528593800001545,54374.43639024 2023-06-16,05:14:56.000,167,11051906,-795,0,1686892495,12503.285482859988,-3.0361311599990586,54374.79972048 2023-06-16,05:14:57.000,167,11051954,-795,0,1686892496,12503.77723349,-4.030058489996009,54375.23990904001 2023-06-16,05:14:58.000,167,11051931,-795,0,1686892497,12504.93587881,-5.101526250000461,54375.938621040004 2023-06-16,05:14:59.000,167,11051953,-795,0,1686892498,12506.00695209999,-5.848734029998013,54376.77008832001 2023-06-16,05:15:00.000,167,11051963,-795,0,1686892499,12507.064552769989,-6.5395487700006925,54377.902001760005 2023-06-16,05:15:01.000,167,11051921,-795,0,1686892500,12508.59369514,-7.209216119998018,54378.8941728 2023-06-16,05:15:02.000,167,11051968,-795,0,1686892501,12510.129573819991,-7.406591760001902,54379.76756280001 2023-06-16,05:15:03.000,167,11051954,-795,0,1686892502,12510.661742309989,-6.772170060001372,54380.466274800005 2023-06-16,05:15:04.000,167,11051970,-795,0,1686892503,12511.12654769999,-6.088404449998052,54381.06716712 2023-06-16,05:15:05.000,167,11051949,-795,0,1686892504,12511.907959659999,-5.580867090000538,54381.55626552 2023-06-16,05:15:06.000,167,11051981,-795,0,1686892505,12512.615272210001,-5.728898820001632,54381.98946696001 2023-06-16,05:15:07.000,167,11051973,-795,0,1686892506,12513.235012729994,-6.462008340000466,54382.457604 2023-06-16,05:15:08.000,167,11051919,-795,0,1686892507,12513.699818119996,-7.089380910001637,54383.0165736 2023-06-16,05:15:09.000,167,11051945,-795,0,1686892508,12514.434075909994,-7.751999129999604,54383.74323408001 2023-06-16,05:15:10.000,167,11051937,-795,0,1686892509,12514.986453329991,-8.626091250000172,54384.31617792001 2023-06-16,05:15:11.000,167,11051943,-795,0,1686892510,12515.424313479998,-9.422642940000514,54385.07078688 2023-06-16,05:15:12.000,167,11051957,-795,0,1686892511,12515.74092004999,-10.183948979996785,54385.594820880004 2023-06-16,05:15:13.000,167,11051973,-795,0,1686892512,12516.198989129996,-10.924107630002254,54386.286545760006 2023-06-16,05:15:14.000,167,11051916,-795,0,1686892513,12516.630112969993,-11.403448470002331,54386.87346384 2023-06-16,05:15:15.000,167,11051943,-795,0,1686892514,12516.677267139989,-11.621971499997017,54387.55121448001 2023-06-16,05:15:16.000,167,11051931,-795,0,1686892515,12516.562749869998,-11.755904969999392,54388.15210680001 2023-06-16,05:15:17.000,167,11051926,-795,0,1686892516,12516.252879610001,-11.459841509997204,54388.71806352 2023-06-16,05:15:18.000,167,11051973,-795,0,1686892517,12516.300033779997,-11.19197456999973,54389.270046 2023-06-16,05:15:19.000,167,11051962,-795,0,1686892518,12516.697476069989,-11.043942839998635,54390.094526160006 2023-06-16,05:15:20.000,167,11051920,-795,0,1686892519,12517.27006242,-11.213121959997807,54390.65349576 2023-06-16,05:15:21.000,167,11051914,-795,0,1686892520,12517.869594009993,-11.502136290000635,54391.26836232001 2023-06-16,05:15:22.000,167,11051935,-795,0,1686892521,12517.822439839998,-11.833445399999619,54391.89720312 2023-06-16,05:15:23.000,167,11051988,-795,0,1686892522,12517.424997549992,-12.23524580999947,54392.57495376 2023-06-16,05:15:24.000,167,11051934,-795,0,1686892523,12517.398052309996,-12.82032359999721,54393.48327936 2023-06-16,05:15:25.000,167,11051995,-795,0,1686892524,12517.478888029997,-12.99655184999574,54394.36365648 2023-06-16,05:15:26.000,167,11051968,-795,0,1686892525,12517.391316000001,-13.130485319998115,54395.21608512001 2023-06-16,05:15:27.000,167,11051998,-795,0,1686892526,12517.054500499995,-13.468843559996458,54396.15235920001 2023-06-16,05:15:28.000,167,11051904,-795,0,1686892527,12516.246143299992,-13.243271399995137,54396.98382648 2023-06-16,05:15:29.000,167,11051918,-795,0,1686892528,12515.404104549998,-12.799176209999132,54397.717474080004 2023-06-16,05:15:30.000,167,11051940,-795,0,1686892529,12514.865199749991,-12.333933629997773,54398.45112168001 2023-06-16,05:15:31.000,167,11051933,-795,0,1686892530,12514.555329489995,-11.784101489996829,54399.059001120004 2023-06-16,05:15:32.000,167,11051935,-795,0,1686892531,12514.205041369998,-11.241318479995243,54399.82059720001 2023-06-16,05:15:33.000,167,11051949,-795,0,1686892532,12513.753708600001,-10.973451539997768,54400.41450240001 2023-06-16,05:15:34.000,167,11051918,-795,0,1686892533,12513.787390149992,-10.670338949996221,54400.95251064 2023-06-16,05:15:35.000,167,11051934,-795,0,1686892534,12514.178096129988,-10.543454610000481,54401.3926992 2023-06-16,05:15:36.000,167,11051924,-795,0,1686892535,12515.134652150002,-10.91000936999626,54401.58135144 2023-06-16,05:15:37.000,167,11051935,-795,0,1686892536,12516.387605809992,-11.82639627000026,54401.672184 2023-06-16,05:15:38.000,167,11051947,-795,0,1686892537,12517.465415409992,-13.158681839995552,54401.73506808001 2023-06-16,05:15:39.000,167,11051957,-795,0,1686892538,12518.4691256,-14.293591770001512,54401.89577184 2023-06-16,05:15:40.000,167,11051954,-795,0,1686892539,12519.634507229996,-14.935062600001402,54402.11935968001 2023-06-16,05:15:41.000,167,11051927,-795,0,1686892540,12520.220566199998,-15.231126059996313,54402.28705056001 2023-06-16,05:15:42.000,167,11051935,-795,0,1686892541,12521.210803770002,-15.569484300001932,54402.580509600004 2023-06-16,05:15:43.000,167,11051934,-795,0,1686892542,12522.665846729993,-16.436527289995865,54402.9997368 2023-06-16,05:15:44.000,167,11051927,-795,0,1686892543,12523.878382529998,-17.571437220001826,54403.31415720001 2023-06-16,05:15:45.000,167,11051932,-795,0,1686892544,12525.225644529994,-18.861428010000964,54403.593642 2023-06-16,05:15:46.000,167,11051937,-795,0,1686892545,12526.492070809989,-20.200762709995615,54403.83120408 2023-06-16,05:15:47.000,167,11051928,-795,0,1686892546,12527.226328600002,-21.504851760000747,54404.19453432 2023-06-16,05:15:48.000,167,11051974,-795,0,1686892547,12527.111811329996,-23.04861122999864,54404.76747816 2023-06-16,05:15:49.000,167,11051950,-795,0,1686892548,12526.027265420002,-24.55007592000038,54405.19369248 2023-06-16,05:15:50.000,167,11051941,-795,0,1686892549,12525.266062389994,-25.910558010000386,54405.731700719996 2023-06-16,05:15:51.000,167,11051981,-795,0,1686892550,12524.969664750002,-26.83399403999647,54406.29765744 2023-06-16,05:15:52.000,167,11051915,-795,0,1686892551,12524.989873680002,-27.362678789999336,54406.91951112 2023-06-16,05:15:53.000,167,11051868,-795,0,1686892552,12525.589405269995,-28.229721780000546,54407.58328752001 2023-06-16,05:15:54.000,167,11051943,-795,0,1686892553,12526.492070809989,-29.569056479995197,54408.330909360004 2023-06-16,05:15:55.000,167,11051898,-795,0,1686892554,12527.313900629997,-30.971833349998633,54408.8689176 2023-06-16,05:15:56.000,167,11051932,-795,0,1686892555,12528.1020489,-32.127890669995395,54409.28115768001 2023-06-16,05:15:57.000,167,11051932,-795,0,1686892556,12528.479282259992,-32.402806739999505,54409.88205000001 2023-06-16,05:15:58.000,167,11051933,-795,0,1686892557,12528.715053109998,-32.26887326999713,54410.48992944 2023-06-16,05:15:59.000,167,11051929,-795,0,1686892558,12529.32132101,-32.642477159999544,54410.9999892 2023-06-16,05:16:00.000,167,11051909,-795,0,1686892559,12530.055578799998,-33.636404489996494,54411.48210048001 2023-06-16,05:16:01.000,167,11051961,-795,0,1686892560,12530.29808596,-34.51049660999706,54411.8384436 2023-06-16,05:16:02.000,167,11051950,-795,0,1686892561,12530.055578799998,-34.69377399000223,54412.41837456001 2023-06-16,05:16:03.000,167,11051935,-795,0,1686892562,12529.456047209991,-34.24967879999895,54412.99131840001 2023-06-16,05:16:04.000,167,11051937,-795,0,1686892563,12528.789152519988,-33.69279752999864,54413.57823648 2023-06-16,05:16:05.000,167,11051963,-795,0,1686892564,12529.11249539999,-33.58001145000162,54413.99047656 2023-06-16,05:16:06.000,167,11051935,-795,0,1686892565,12529.388684109996,-33.46017623999796,54414.45861360001 2023-06-16,05:16:07.000,167,11051962,-795,0,1686892566,12529.085550159994,-33.220505819997925,54414.773034000005 2023-06-16,05:16:08.000,167,11051905,-795,0,1686892567,12528.13573044999,-32.90329496999766,54415.11540288 2023-06-16,05:16:09.000,167,11051935,-795,0,1686892568,12526.667214869994,-32.49444542999845,54415.2621324 2023-06-16,05:16:10.000,167,11051964,-795,0,1686892569,12524.713684969996,-31.789532429997053,54415.33899072001 2023-06-16,05:16:11.000,167,11051964,-795,0,1686892570,12522.928562819994,-31.204454639999312,54415.56956568 2023-06-16,05:16:12.000,167,11051923,-795,0,1686892571,12521.742972259999,-30.85904727000161,54415.84206336001 2023-06-16,05:16:13.000,167,11051935,-795,0,1686892572,12521.507201409993,-30.718064669999876,54416.24731632 2023-06-16,05:16:14.000,167,11051923,-795,0,1686892573,12521.385947829993,-30.654622499998368,54416.82026016 2023-06-16,05:16:15.000,167,11051906,-795,0,1686892574,12521.473519859988,-30.520689029995992,54417.239487360006 2023-06-16,05:16:16.000,167,11051917,-795,0,1686892575,12521.95853417999,-30.788555970000743,54417.81941832 2023-06-16,05:16:17.000,167,11051963,-795,0,1686892576,12522.834254479989,-31.874121989996638,54418.3015296 2023-06-16,05:16:18.000,167,11051911,-795,0,1686892577,12524.100680759999,-33.36853754999902,54419.02819008 2023-06-16,05:16:19.000,167,11051915,-795,0,1686892578,12525.218908219998,-34.729019639999024,54419.87363160001 2023-06-16,05:16:20.000,167,11051924,-795,0,1686892579,12526.034001729997,-35.574915240002156,54420.73304736001 2023-06-16,05:16:21.000,167,11051918,-795,0,1686892580,12527.051184539996,-36.37146692999522,54421.66932144001 2023-06-16,05:16:22.000,167,11051936,-795,0,1686892581,12527.85280542999,-37.379492519998166,54422.89206744001 2023-06-16,05:16:23.000,167,11051894,-795,0,1686892582,12528.418655469992,-37.91522640000039,54424.163723280006 2023-06-16,05:16:24.000,167,11051928,-795,0,1686892583,12529.05860492,-38.19014246999723,54425.54717304001 2023-06-16,05:16:25.000,167,11051928,-795,0,1686892584,12529.712026989997,-38.7822693900016,54426.66511224 2023-06-16,05:16:26.000,167,11051925,-795,0,1686892585,12530.35871275,-40.02291626999795,54427.81798704 2023-06-16,05:16:27.000,167,11051948,-795,0,1686892586,12531.079497919993,-41.30585792999773,54428.83111944001 2023-06-16,05:16:28.000,167,11051902,-795,0,1686892587,12531.416313419999,-41.75700225000037,54429.94207152 2023-06-16,05:16:29.000,167,11051927,-795,0,1686892588,12532.211197999997,-42.25749047999852,54431.09494632 2023-06-16,05:16:30.000,167,11051947,-795,0,1686892589,12532.95219209999,-43.13863172999845,54432.08711736001 2023-06-16,05:16:31.000,167,11051962,-795,0,1686892590,12533.598877859993,-44.055018629995175,54433.04435280001 2023-06-16,05:16:32.000,167,11051947,-795,0,1686892591,12533.026291509996,-43.505186490001506,54433.938704160006 2023-06-16,05:16:33.000,167,11051936,-795,0,1686892592,12532.325715270003,-42.1447044000015,54434.777158560006 2023-06-16,05:16:34.000,167,11051936,-795,0,1686892593,12532.925246859995,-42.0319183199972,54435.909072 2023-06-16,05:16:35.000,167,11051939,-795,0,1686892594,12534.595851739992,-42.659290889998374,54436.8523332 2023-06-16,05:16:36.000,167,11051965,-795,0,1686892595,12536.711053079991,-43.279614330000186,54437.85149136 2023-06-16,05:16:37.000,167,11051951,-795,0,1686892596,12538.482702609988,-43.413547799995285,54438.76680408 2023-06-16,05:16:38.000,167,11051933,-795,0,1686892597,12539.486412799997,-43.25141780999547,54439.61224560001 2023-06-16,05:16:39.000,167,11051954,-795,0,1686892598,12540.348660479991,-43.279614330000186,54440.30397048001 2023-06-16,05:16:40.000,167,11051939,-795,0,1686892599,12541.729604029992,-43.702562129998114,54441.02364384001 2023-06-16,05:16:41.000,167,11051935,-795,0,1686892600,12543.049920789992,-44.139608190002036,54441.533703600006 2023-06-16,05:16:42.000,167,11051912,-795,0,1686892601,12544.141203009996,-44.449769909995666,54442.015814880004 2023-06-16,05:16:43.000,167,11051951,-795,0,1686892602,12545.15164951,-44.52731033999589,54442.41408072001 2023-06-16,05:16:44.000,167,11051914,-795,0,1686892603,12546.26314065999,-44.77402988999529,54442.96606320001 2023-06-16,05:16:45.000,167,11051926,-795,0,1686892604,12547.394840739995,-44.9361598799951,54443.44817448001 2023-06-16,05:16:46.000,167,11051929,-795,0,1686892605,12548.284033659998,-44.80222641,54443.84644032 2023-06-16,05:16:47.000,167,11051946,-795,0,1686892606,12549.166490269992,-44.53435946999525,54444.3984228 2023-06-16,05:16:48.000,167,11051979,-795,0,1686892607,12549.86033019999,-44.07616602000053,54444.95739240001 2023-06-16,05:16:49.000,167,11051966,-795,0,1686892608,12549.80643972,-43.93518341999879,54445.64213016 2023-06-16,05:16:50.000,167,11051956,-795,0,1686892609,12549.671713519994,-43.885839509996,54446.33385504 2023-06-16,05:16:51.000,167,11051938,-795,0,1686892610,12549.96811116,-43.885839509996,54446.96968296001 2023-06-16,05:16:52.000,167,11051940,-795,0,1686892611,12550.695632639989,-43.97042906999559,54447.48672984 2023-06-16,05:16:53.000,167,11051909,-795,0,1686892612,12551.611770800002,-44.06206776000181,54448.136532 2023-06-16,05:16:54.000,167,11051945,-795,0,1686892613,12553.012923279988,-44.18190296999819,54448.891140960004 2023-06-16,05:16:55.000,167,11051931,-795,0,1686892614,12554.346712659993,-44.29468904999521,54449.42216208 2023-06-16,05:16:56.000,167,11051975,-795,0,1686892615,12555.411049640003,-44.506162949997815,54449.967157440005 2023-06-16,05:16:57.000,167,11051932,-795,0,1686892616,12556.192461599996,-44.61189989999548,54450.2676036 2023-06-16,05:16:58.000,167,11051936,-795,0,1686892617,12557.10186345,-44.7035385900017,54450.82657320001 2023-06-16,05:16:59.000,167,11051920,-795,0,1686892618,12558.13251887999,-44.77402988999529,54451.287723120004 2023-06-16,05:17:00.000,167,11051937,-795,0,1686892619,12559.048657040003,-44.94320901000174,54451.72092456 2023-06-16,05:17:01.000,167,11051935,-795,0,1686892620,12559.627979699995,-45.45074636999925,54452.11220328 2023-06-16,05:17:02.000,167,11051961,-795,0,1686892621,12560.011949369997,-45.958283729996765,54452.68514712 2023-06-16,05:17:03.000,167,11051927,-795,0,1686892622,12559.809860069996,-45.99352938000084,54453.27905232 2023-06-16,05:17:04.000,167,11051942,-795,0,1686892623,12559.223801099994,-45.71156417999737,54453.64238256 2023-06-16,05:17:05.000,167,11051919,-795,0,1686892624,12558.186409359994,-45.44369723999989,54453.95680296 2023-06-16,05:17:06.000,167,11051956,-795,0,1686892625,12556.583167579993,-45.17583029999514,54454.19436504 2023-06-16,05:17:07.000,167,11051913,-795,0,1686892626,12555.087706760001,-45.154682909997064,54454.48083696 2023-06-16,05:17:08.000,167,11051914,-795,0,1686892627,12554.380394209998,-45.45779549999861,54454.78827024 2023-06-16,05:17:09.000,167,11051946,-795,0,1686892628,12554.501647789999,-45.69746591999865,54455.116664880006 2023-06-16,05:17:10.000,167,11051933,-795,0,1686892629,12555.235905579997,-45.725662439996086,54455.36121408 2023-06-16,05:17:11.000,167,11051914,-795,0,1686892630,12555.79501930999,-45.80320286999631,54455.647686000004 2023-06-16,05:17:12.000,167,11051946,-795,0,1686892631,12555.808491929994,-45.8525467799991,54455.885248080005 2023-06-16,05:17:13.000,167,11051955,-795,0,1686892632,12555.404313329993,-45.57058157999563,54456.26255256001 2023-06-16,05:17:14.000,167,11051958,-795,0,1686892633,12554.973189489996,-45.23927246999665,54456.54203736 2023-06-16,05:17:15.000,167,11051934,-795,0,1686892634,12554.89909007999,-44.81632466999872,54456.88440624001 2023-06-16,05:17:16.000,167,11051933,-795,0,1686892635,12555.047288900001,-44.47796643000038,54457.13594256 2023-06-16,05:17:17.000,167,11051934,-795,0,1686892636,12554.72394602,-44.23124688000098,54457.53420840001 2023-06-16,05:17:18.000,167,11051930,-795,0,1686892637,12554.144623359993,-43.7871516899977,54458.08619088001 2023-06-16,05:17:19.000,167,11051906,-795,0,1686892638,12554.245668009993,-43.26551607000147,54458.51240520001 2023-06-16,05:17:20.000,167,11051947,-795,0,1686892639,12555.235905579997,-42.708634800001164,54459.02945208 2023-06-16,05:17:21.000,167,11051920,-795,0,1686892640,12556.637058059998,-42.03896744999656,54459.504576240004 2023-06-16,05:17:22.000,167,11051972,-795,0,1686892641,12558.051683159989,-41.63716703999671,54459.9447648 2023-06-16,05:17:23.000,167,11051951,-795,0,1686892642,12559.358527299999,-41.64421616999607,54460.6085412 2023-06-16,05:17:24.000,167,11051941,-795,0,1686892643,12560.544117859994,-41.432742270000745,54461.28629184 2023-06-16,05:17:25.000,167,11051926,-795,0,1686892644,12561.824016759994,-40.974548819998745,54461.94308112001 2023-06-16,05:17:26.000,167,11051956,-795,0,1686892645,12563.144333519995,-40.40356928999972,54462.425192400005 2023-06-16,05:17:27.000,167,11051917,-795,0,1686892646,12564.161516329994,-40.0793093100001,54462.81647112 2023-06-16,05:17:28.000,167,11051961,-795,0,1686892647,12565.219116999993,-40.156849740000325,54463.2985824 2023-06-16,05:17:29.000,167,11051976,-795,0,1686892648,12566.74825936999,-40.6714362299972,54463.60601568 2023-06-16,05:17:30.000,167,11051945,-795,0,1686892649,12568.486227349997,-41.08028576999641,54463.84357776 2023-06-16,05:17:31.000,167,11051976,-795,0,1686892650,12569.718972080002,-41.07323663999705,54464.13004968 2023-06-16,05:17:32.000,167,11051959,-795,0,1686892651,12570.63511024,-40.86881187000108,54464.318701920005 2023-06-16,05:17:33.000,167,11051936,-795,0,1686892652,12571.52430315999,-40.748976659997425,54464.44447008 2023-06-16,05:17:34.000,167,11051938,-795,0,1686892653,12572.77052051,-41.18602272000135,54464.91260712001 2023-06-16,05:17:35.000,167,11051906,-795,0,1686892654,12573.875275349994,-41.799297029996524,54465.24100176 2023-06-16,05:17:36.000,167,11051965,-795,0,1686892655,12574.919403399988,-42.1799500499983,54465.38773128001 2023-06-16,05:17:37.000,167,11051910,-795,0,1686892656,12575.855750490002,-42.58175045999815,54465.38773128001 2023-06-16,05:17:38.000,167,11051950,-795,0,1686892657,12576.158884439988,-43.39240040999721,54465.48555096001 2023-06-16,05:17:39.000,167,11051966,-795,0,1686892658,12576.057839790003,-44.21009948999563,54465.62529336 2023-06-16,05:17:40.000,167,11051947,-795,0,1686892659,12575.882695729997,-44.58370337999804,54465.76503576 2023-06-16,05:17:41.000,167,11051921,-795,0,1686892660,12576.044367169998,-44.61189989999548,54465.86285544 2023-06-16,05:17:42.000,167,11051945,-795,0,1686892661,12576.62368982999,-44.104362539997965,54466.1982372 2023-06-16,05:17:43.000,167,11051957,-795,0,1686892662,12577.735180979995,-43.42059693000192,54466.449773520006 2023-06-16,05:17:44.000,167,11051891,-795,0,1686892663,12578.685000689999,-42.370276559995546,54466.77816816001 2023-06-16,05:17:45.000,167,11051974,-795,0,1686892664,12578.98139832999,-41.24946488999558,54467.01573024 2023-06-16,05:17:46.000,167,11051930,-795,0,1686892665,12579.196960249996,-40.5375027600021,54467.22534384 2023-06-16,05:17:47.000,167,11051943,-795,0,1686892666,12580.072680549994,-40.54455189000146,54467.53277712 2023-06-16,05:17:48.000,167,11051926,-795,0,1686892667,12581.655713399996,-40.798320570000215,54467.8052748 2023-06-16,05:17:49.000,167,11051934,-795,0,1686892668,12582.996239089996,-41.03799099000025,54468.11270808 2023-06-16,05:17:50.000,167,11051926,-795,0,1686892669,12583.79785997999,-41.390447489997314,54468.392192880005 2023-06-16,05:17:51.000,167,11051957,-795,0,1686892670,12584.774624929989,-41.98257441000169,54468.72058752001 2023-06-16,05:17:52.000,167,11051892,-795,0,1686892671,12585.771598810003,-42.68043827999645,54469.062956400005 2023-06-16,05:17:53.000,167,11051910,-795,0,1686892672,12586.950453060002,-43.13863172999845,54469.52410632 2023-06-16,05:17:54.000,167,11051954,-795,0,1686892673,12587.779019189991,-43.512235620000865,54469.99923048 2023-06-16,05:17:55.000,167,11051930,-795,0,1686892674,12588.378550779998,-44.01977297999838,54470.355573600005 2023-06-16,05:17:56.000,167,11051957,-795,0,1686892675,12589.543932409993,-44.90091422999831,54470.76781368 2023-06-16,05:17:57.000,167,11051890,-795,0,1686892676,12591.106756329995,-45.65517113999522,54471.194028000005 2023-06-16,05:17:58.000,167,11051916,-795,0,1686892677,12592.736943349992,-46.16270850000001,54471.58530672 2023-06-16,05:17:59.000,167,11051927,-795,0,1686892678,12594.58942859999,-46.54336152000178,54471.83684304001 2023-06-16,05:18:00.000,167,11051916,-795,0,1686892679,12596.408232299997,-46.698442380002234,54472.095366479996 2023-06-16,05:18:01.000,167,11051950,-795,0,1686892680,12597.937374669993,-46.599754559996654,54472.44472248 2023-06-16,05:18:02.000,167,11051948,-795,0,1686892681,12599.291372979998,-46.33893674999854,54472.870936800005 2023-06-16,05:18:03.000,167,11051947,-795,0,1686892682,12600.64537128999,-46.09221719999914,54473.22727992001 2023-06-16,05:18:04.000,167,11051931,-795,0,1686892683,12602.17451366,-45.90893982000125,54473.61855864 2023-06-16,05:18:05.000,167,11051961,-795,0,1686892684,12603.45441256,-45.429598980001174,54474.142592640004 2023-06-16,05:18:06.000,167,11051941,-795,0,1686892685,12604.377287029994,-44.59780163999676,54474.41509032 2023-06-16,05:18:07.000,167,11051931,-795,0,1686892686,12605.515723419994,-43.82239734000177,54475.036944 2023-06-16,05:18:08.000,167,11051910,-795,0,1686892687,12606.465543129998,-43.117484340000374,54475.505081040006 2023-06-16,05:18:09.000,167,11051922,-795,0,1686892688,12607.321054499997,-42.2786378699966,54475.93129536001 2023-06-16,05:18:10.000,167,11051930,-795,0,1686892689,12608.014894429994,-41.552577479997126,54476.3994324 2023-06-16,05:18:11.000,167,11051945,-795,0,1686892690,12608.439281959996,-41.094384029995126,54476.80468536 2023-06-16,05:18:12.000,167,11051932,-795,0,1686892691,12608.708734359992,-40.47406059000059,54477.181989840006 2023-06-16,05:18:13.000,167,11051925,-795,0,1686892692,12609.375629049995,-39.73390193999512,54477.6920496 2023-06-16,05:18:14.000,167,11051943,-795,0,1686892693,12610.224404109998,-39.353248920000624,54478.188135120006 2023-06-16,05:18:15.000,167,11051954,-795,0,1686892694,12610.884562489991,-39.02193981000164,54478.32787752001 2023-06-16,05:18:16.000,167,11051948,-795,0,1686892695,12611.154014890002,-38.68358156999602,54478.65627216 2023-06-16,05:18:17.000,167,11051922,-795,0,1686892696,12611.086651789992,-38.54259897000156,54478.670246400005 2023-06-16,05:18:18.000,167,11051953,-795,0,1686892697,12611.019288689997,-38.55669723000028,54478.80998880001 2023-06-16,05:18:19.000,167,11051928,-795,0,1686892698,12610.938452969996,-38.50735331999749,54478.93575696 2023-06-16,05:18:20.000,167,11051942,-795,0,1686892699,12610.675736879995,-38.606041139995796,54479.16633192001 2023-06-16,05:18:21.000,167,11051947,-795,0,1686892700,12610.352393999994,-38.76817112999561,54479.11043496 2023-06-16,05:18:22.000,167,11051979,-795,0,1686892701,12609.4093106,-39.19816806000017,54479.222228880004 2023-06-16,05:18:23.000,167,11051962,-795,0,1686892702,12607.90037715999,-39.740951070001756,54479.34799704 2023-06-16,05:18:24.000,167,11051967,-795,0,1686892703,12607.06507471999,-39.95947409999644,54479.410881120006 2023-06-16,05:18:25.000,167,11051943,-795,0,1686892704,12607.220009849996,-39.59291934000066,54479.4737652 2023-06-16,05:18:26.000,167,11051931,-795,0,1686892705,12607.92058608999,-38.97259589999885,54479.52267504001 2023-06-16,05:18:27.000,167,11051967,-795,0,1686892706,12608.472963510001,-38.50030418999813,54479.71831440001 2023-06-16,05:18:28.000,167,11051939,-795,0,1686892707,12608.648107569992,-38.23243725000066,54480.10260600001 2023-06-16,05:18:29.000,167,11051997,-795,0,1686892708,12608.365182549991,-38.04211073999613,54480.44497488 2023-06-16,05:18:30.000,167,11051933,-795,0,1686892709,12607.934058709994,-37.795391189996735,54480.78734376 2023-06-16,05:18:31.000,167,11051989,-795,0,1686892710,12607.354736050002,-36.99883949999639,54481.15766112001 2023-06-16,05:18:32.000,167,11051944,-795,0,1686892711,12606.492488369993,-35.83573305000027,54481.46509440001 2023-06-16,05:18:33.000,167,11051965,-795,0,1686892712,12605.657185929995,-34.56688964999921,54481.86336024 2023-06-16,05:18:34.000,167,11051919,-795,0,1686892713,12605.232798399993,-33.55886405999627,54482.24765184 2023-06-16,05:18:35.000,167,11051989,-795,0,1686892714,12605.69086748,-32.66362454999762,54482.59002072001 2023-06-16,05:18:36.000,167,11051935,-795,0,1686892715,12606.297135380002,-32.001006329999655,54483.06514488 2023-06-16,05:18:37.000,167,11051894,-795,0,1686892716,12606.76867708,-31.415928540001914,54483.52629480001 2023-06-16,05:18:38.000,167,11051941,-795,0,1686892717,12607.253691400001,-30.837899879996257,54484.085264400004 2023-06-16,05:18:39.000,167,11051908,-795,0,1686892718,12607.624188449998,-30.11888861999614,54484.46256888001 2023-06-16,05:18:40.000,167,11051911,-795,0,1686892719,12607.90037715999,-29.625449519997346,54484.83288624 2023-06-16,05:18:41.000,167,11051958,-795,0,1686892720,12608.1294117,-29.30823866999708,54485.112371040006 2023-06-16,05:18:42.000,167,11051935,-795,0,1686892721,12608.419073029996,-28.991027819996816,54485.37089448001 2023-06-16,05:18:43.000,167,11051943,-755,0,1686892722,12609.355420119995,-28.589227409996965,54485.692302 2023-06-16,05:18:44.000,167,11051924,-795,0,1686892723,12610.413020789994,-28.10283743999753,54486.02768376 2023-06-16,05:18:45.000,167,11051958,-795,0,1686892724,12610.850880940001,-27.616447469998093,54486.384026880005 2023-06-16,05:18:46.000,167,11051947,-795,0,1686892725,12610.473647579995,-27.63054572999681,54486.62857608 2023-06-16,05:18:47.000,167,11051960,-795,0,1686892726,12609.577718349996,-27.73628268000175,54486.915048 2023-06-16,05:18:48.000,167,11051908,-795,0,1686892727,12609.059022479989,-27.722184419995756,54487.39715928 2023-06-16,05:18:49.000,167,11051940,-795,0,1686892728,12608.998395689989,-27.651693120002165,54487.823373600004 2023-06-16,05:18:50.000,167,11051954,-795,0,1686892729,12609.24763916,-27.623496599997452,54488.312472 2023-06-16,05:18:51.000,167,11051921,-795,0,1686892730,12609.847170749992,-27.369727919998695,54488.87842872 2023-06-16,05:18:52.000,167,11051957,-795,0,1686892731,12610.844144629991,-27.073664459996508,54489.332591520004 2023-06-16,05:18:53.000,167,11051940,-795,0,1686892732,12611.68618338,-26.784650130000955,54489.87758688001 2023-06-16,05:18:54.000,167,11051905,-795,0,1686892733,12612.353078070002,-26.439242759995977,54490.61123448 2023-06-16,05:18:55.000,167,11051947,-795,0,1686892734,12612.952609659995,-26.122031909995712,54491.19116544001 2023-06-16,05:18:56.000,167,11051957,-795,0,1686892735,12613.754230549988,-26.086786259998917,54491.72218656001 2023-06-16,05:18:57.000,167,11051946,-795,0,1686892736,12614.454806789996,-26.396947979999823,54492.05756832001 2023-06-16,05:18:58.000,167,11051925,-795,0,1686892737,12614.912875870003,-26.59432361999643,54492.58160232001 2023-06-16,05:18:59.000,167,11051945,-795,0,1686892738,12615.35747232999,-26.580225359997712,54493.00781664 2023-06-16,05:19:00.000,167,11051924,-795,0,1686892739,12615.788596170001,-26.60137274999579,54493.40608248 2023-06-16,05:19:01.000,167,11051967,-795,0,1686892740,12616.152356909988,-26.714158830000088,54493.70652864001 2023-06-16,05:19:02.000,167,11051937,-795,0,1686892741,12616.334237279989,-26.685962309995375,54494.0069748 2023-06-16,05:19:03.000,167,11051937,-795,0,1686892742,12616.037839639997,-26.284161899995524,54494.41222776 2023-06-16,05:19:04.000,167,11051928,-795,0,1686892743,12615.44504436,-25.452364559998387,54494.649789840005 2023-06-16,05:19:05.000,167,11051914,-795,0,1686892744,12614.717522879997,-24.585321569997177,54494.92228752 2023-06-16,05:19:06.000,167,11051946,-795,0,1686892745,12614.05736449999,-24.09188246999838,54495.222733680006 2023-06-16,05:19:07.000,167,11051932,-795,0,1686892746,12613.626240659993,-23.626639889997023,54495.46728288 2023-06-16,05:19:08.000,167,11051943,-795,0,1686892747,12613.484778149992,-23.10500427000079,54495.69087072 2023-06-16,05:19:09.000,167,11051975,-795,0,1686892748,12613.06039061999,-22.569270389998564,54495.97035552 2023-06-16,05:19:10.000,167,11051923,-795,0,1686892749,12612.548431059993,-22.24501040999894,54496.061188080006 2023-06-16,05:19:11.000,167,11051961,-795,0,1686892750,12612.245297109992,-21.977143470001465,54496.0681752 2023-06-16,05:19:12.000,167,11051937,-795,0,1686892751,12612.359814379997,-21.469606109996676,54496.02625248 2023-06-16,05:19:13.000,167,11051957,-795,0,1686892752,12612.528222129993,-20.708300070000405,54495.91445856001 2023-06-16,05:19:14.000,167,11051924,-795,0,1686892753,12612.891982869995,-20.200762709995615,54495.80965176 2023-06-16,05:19:15.000,167,11051969,-795,0,1686892754,12613.201853129991,-19.827158820000477,54495.83061312 2023-06-16,05:19:16.000,167,11051923,-795,0,1686892755,12613.437623979997,-19.629783179996593,54495.80965176 2023-06-16,05:19:17.000,167,11051924,-795,0,1686892756,12613.659922209998,-19.53109535999829,54495.79567752001 2023-06-16,05:19:18.000,167,11051929,-795,0,1686892757,12613.97652877999,-19.453554929998063,54495.67689648001 2023-06-16,05:19:19.000,167,11051931,-795,0,1686892758,12614.1247276,-19.213884509998024,54495.55112832001 2023-06-16,05:19:20.000,167,11051920,-795,0,1686892759,12613.936110919989,-18.917821049995837,54495.6140124 2023-06-16,05:19:21.000,167,11051911,-795,0,1686892760,12613.801384719998,-18.685199759995157,54495.67689648001 2023-06-16,05:19:22.000,167,11051924,-795,0,1686892761,12613.942847229999,-18.459627600001113,54495.7886904 2023-06-16,05:19:23.000,167,11051901,-795,0,1686892762,12614.050628189994,-18.31864499999938,54495.86554872001 2023-06-16,05:19:24.000,167,11051931,-795,0,1686892763,12613.760966859998,-18.26225195999723,54495.991316880005 2023-06-16,05:19:25.000,167,11051937,-795,0,1686892764,12613.289425160001,-18.156515009999566,54496.10311080001 2023-06-16,05:19:26.000,167,11051955,-795,0,1686892765,12613.10080847999,-18.107171099996776,54496.22189184001 2023-06-16,05:19:27.000,167,11051917,-795,0,1686892766,12613.02670907,-18.12831849000213,54496.20093048001 2023-06-16,05:19:28.000,167,11051936,-795,0,1686892767,12613.04018168999,-18.142416750000848,54496.207917600004 2023-06-16,05:19:29.000,167,11051934,-795,0,1686892768,12612.82461977,-18.07897457999934,54496.159007760005 2023-06-16,05:19:30.000,167,11051941,-795,0,1686892769,12612.871773939994,-17.768812859998434,54496.34766000001 2023-06-16,05:19:31.000,167,11051922,-795,0,1686892770,12612.710102499994,-17.345865060000506,54496.543299360004 2023-06-16,05:19:32.000,167,11051926,-795,0,1686892771,12612.561903679998,-16.824229439996998,54496.64111904 2023-06-16,05:19:33.000,167,11051925,-795,0,1686892772,12612.514749509988,-16.309642950000125,54496.93457808 2023-06-16,05:19:34.000,167,11051933,-795,0,1686892773,12612.8448287,-15.80915472000197,54497.27694696001 2023-06-16,05:19:35.000,167,11051887,-795,0,1686892774,12613.255743609996,-15.379157789997407,54497.30489544001 2023-06-16,05:19:36.000,167,11051933,-795,0,1686892775,12613.707076379993,-15.047848679998424,54497.68918704001 2023-06-16,05:19:37.000,167,11051895,-795,0,1686892776,12614.22577225,-14.67424478999601,54498.01059456 2023-06-16,05:19:38.000,167,11051944,-795,0,1686892777,12614.811831220002,-14.244247859998723,54498.27610512 2023-06-16,05:19:39.000,167,11051941,-795,0,1686892778,12615.370944949995,-13.666219200000342,54498.6534096 2023-06-16,05:19:40.000,167,11051955,-795,0,1686892779,12615.815541409997,-13.165730970002187,54498.97481712 2023-06-16,05:19:41.000,167,11051949,-795,0,1686892780,12616.253401559989,-12.876716639999358,54499.20539208 2023-06-16,05:19:42.000,167,11051937,-795,0,1686892781,12616.78557005,-12.785077950000414,54499.50583824001 2023-06-16,05:19:43.000,167,11051952,-755,0,1686892782,12617.324474849993,-12.742783169996983,54499.897116960004 2023-06-16,05:19:44.000,167,11051899,-795,0,1686892783,12617.647817729994,-12.707537520000187,54500.21153736 2023-06-16,05:19:45.000,167,11051939,-795,0,1686892784,12617.991369539996,-12.58770230999653,54500.42813808 2023-06-16,05:19:46.000,167,11051953,-795,0,1686892785,12618.078941569991,-12.40442492999864,54500.72858424001 2023-06-16,05:19:47.000,167,11051926,-795,0,1686892786,12618.058732639991,-12.17885276999732,54501.022043280005 2023-06-16,05:19:48.000,167,11051942,-795,0,1686892787,12618.051996329996,-11.910985829999845,54501.36441216 2023-06-16,05:19:49.000,167,11051946,-795,0,1686892788,12618.031787399996,-11.607873239998298,54501.67184544 2023-06-16,05:19:50.000,167,11051946,-795,0,1686892789,12617.930742749995,-11.276564129999315,54501.97229160001 2023-06-16,05:19:51.000,167,11051930,-795,0,1686892790,12617.86337965,-11.00869719000184,54502.20985368 2023-06-16,05:19:52.000,167,11051839,-795,0,1686892791,12617.70170821,-10.769026770001801,54502.38453168001 2023-06-16,05:19:53.000,167,11051895,-795,0,1686892792,12617.83643440999,-10.599847649995354,54502.629080880004 2023-06-16,05:19:54.000,167,11051887,-795,0,1686892793,12617.94421537,-10.416570269997464,54502.90157856 2023-06-16,05:19:55.000,167,11051919,-795,0,1686892794,12617.98463323,-10.254440279997652,54503.11817928 2023-06-16,05:19:56.000,167,11051947,-795,0,1686892795,12617.83643440999,-10.219194630000857,54503.320805760006 2023-06-16,05:19:57.000,167,11051907,-795,0,1686892796,12617.769071309995,-10.021818989996973,54503.53041936001 2023-06-16,05:19:58.000,167,11051922,-795,0,1686892797,12617.587190939994,-9.944278559996746,54503.85182688 2023-06-16,05:19:59.000,167,11051919,-795,0,1686892798,12617.492882599989,-9.972475080001459,54504.06144048001 2023-06-16,05:20:00.000,167,11051874,-795,0,1686892799,12617.492882599989,-10.226243760000216,54504.19419576 2023-06-16,05:20:01.000,167,11051938,-795,0,1686892800,12617.553509389989,-10.515258089995768,54504.29201544 2023-06-16,05:20:02.000,167,11051908,-795,0,1686892801,12617.364892709993,-10.571651129997917,54504.305989680004 2023-06-16,05:20:03.000,167,11051936,-795,0,1686892802,12616.987659350001,-10.444766790002177,54504.3129768 2023-06-16,05:20:04.000,167,11051933,-795,0,1686892803,12616.63737122999,-10.296735060001083,54504.43175784 2023-06-16,05:20:05.000,167,11051932,-795,0,1686892804,12616.179302149998,-9.85968899999716,54504.473680560004 2023-06-16,05:20:06.000,167,11051963,-795,0,1686892805,12615.882904509992,-9.577723800000967,54504.46669344001 2023-06-16,05:20:07.000,167,11051887,-795,0,1686892806,12616.044575949993,-9.126579479998327,54504.592461600005 2023-06-16,05:20:08.000,167,11051952,-795,0,1686892807,12616.448754549994,-8.724779069998476,54504.80207520001 2023-06-16,05:20:09.000,167,11051916,-795,0,1686892808,12616.933768869996,-8.294782140001189,54504.92085624001 2023-06-16,05:20:10.000,167,11051958,-795,0,1686892809,12617.317738539998,-7.843637819998548,54505.13046984 2023-06-16,05:20:11.000,167,11051950,-795,0,1686892810,12617.84317072,-7.399542629995267,54505.30514784001 2023-06-16,05:20:12.000,167,11051953,-795,0,1686892811,12618.206931460001,-7.075282649995643,54505.45886448 2023-06-16,05:20:13.000,167,11051949,-795,0,1686892812,12618.334921349997,-6.835612229995604,54505.72437504 2023-06-16,05:20:14.000,167,11051949,-795,0,1686892813,12618.368602900002,-6.899054399997112,54506.06674392 2023-06-16,05:20:15.000,167,11051968,-795,0,1686892814,12618.247349320001,-6.92020178999519,54506.29033176001 2023-06-16,05:20:16.000,167,11051910,-795,0,1686892815,12618.159777289991,-6.7510226699960185,54506.45103552 2023-06-16,05:20:17.000,167,11051943,-795,0,1686892816,12618.112623119996,-6.4338118199957535,54506.42308704 2023-06-16,05:20:18.000,167,11051927,-795,0,1686892817,12618.078941569991,-6.222337920000427,54506.52789384001 2023-06-16,05:20:19.000,167,11051969,-795,0,1686892818,12617.98463323,-6.024962279996544,54506.674623360006 2023-06-16,05:20:20.000,167,11051919,-795,0,1686892819,12617.849907029995,-5.869881419996091,54506.80737864 2023-06-16,05:20:21.000,167,11051929,-795,0,1686892820,12617.849907029995,-5.686604039998201,54506.870262720004 2023-06-16,05:20:22.000,167,11051966,-795,0,1686892821,12617.910533819995,-5.637260129995411,54506.94712104 2023-06-16,05:20:23.000,167,11051982,-795,0,1686892822,12618.01831477999,-5.4398844899988035,54506.90519832 2023-06-16,05:20:24.000,167,11051938,-795,0,1686892823,12617.99810584999,-5.094477120001102,54506.84930136 2023-06-16,05:20:25.000,167,11051913,-795,0,1686892824,12618.00484216,-4.608087150001666,54506.91917256 2023-06-16,05:20:26.000,167,11051948,-795,0,1686892825,12618.051996329996,-4.058255010000721,54506.83532712001 2023-06-16,05:20:27.000,167,11051951,-795,0,1686892826,12618.078941569991,-3.4590789599969867,54506.76545592001 2023-06-16,05:20:28.000,167,11051949,-795,0,1686892827,12618.058732639991,-2.9233450800020364,54506.91218544001 2023-06-16,05:20:29.000,167,11051925,-795,0,1686892828,12617.95768798999,-2.4440042400019593,54506.92615968 2023-06-16,05:20:30.000,167,11051959,-795,0,1686892829,12617.95768798999,-1.8941721000010148,54506.9680824 2023-06-16,05:20:31.000,167,11051923,-795,0,1686892830,12618.00484216,-1.2597504000004847,54507.058914960005 2023-06-16,05:20:32.000,167,11051940,-795,0,1686892831,12617.87685226999,-0.6394269599986728,54506.95410816 2023-06-16,05:20:33.000,167,11051934,-795,0,1686892832,12617.641081419999,-0.2940195900009712,54507.03096648001 2023-06-16,05:20:34.000,167,11051947,-795,0,1686892833,12617.432255809988,-0.03320177999557927,54507.03096648001 2023-06-16,05:20:35.000,167,11051957,-795,0,1686892834,12617.284056989993,0.1782721199997468,54507.03096648001 2023-06-16,05:20:36.000,167,11051932,-795,0,1686892835,12616.900087319991,0.18532124999910593,54506.83532712001 2023-06-16,05:20:37.000,167,11051965,-795,0,1686892836,12616.489172409994,0.22056690000317758,54506.723533200005 2023-06-16,05:20:38.000,167,11051889,-795,0,1686892837,12616.199511079998,0.3826968900029897,54506.702571840004 2023-06-16,05:20:39.000,167,11051945,-795,0,1686892838,12615.829014030001,0.9607255500013707,54506.5139196 2023-06-16,05:20:40.000,167,11051957,-795,0,1686892839,12615.28337292,1.6938350700002047,54506.35321584 2023-06-16,05:20:41.000,167,11051952,-795,0,1686892840,12614.818567529997,2.4057972000009613,54506.07373104001 2023-06-16,05:20:42.000,167,11051935,-795,0,1686892841,12614.528906200001,2.906285429999116,54505.815207600004 2023-06-16,05:20:43.000,167,11051958,-795,0,1686892842,12614.171881769995,3.4208719200032647,54505.647516720004 2023-06-16,05:20:44.000,167,11051945,-795,0,1686892843,12613.828329959993,3.8720162399986293,54505.68943944001 2023-06-16,05:20:45.000,167,11051923,-795,0,1686892844,12613.659922209998,4.076441010001872,54505.59161976001 2023-06-16,05:20:46.000,167,11051949,-795,0,1686892845,12613.659922209998,3.907261890002701,54505.500787200006 2023-06-16,05:20:47.000,167,11051971,-795,0,1686892846,12613.612768040002,3.8226723300031153,54505.382006160005 2023-06-16,05:20:48.000,167,11051919,-795,0,1686892847,12613.653185900002,3.8367705900018336,54505.08156 2023-06-16,05:20:49.000,167,11051925,-795,0,1686892848,12613.97652877999,3.970704060004209,54505.0116888 2023-06-16,05:20:50.000,167,11051927,-795,0,1686892849,12614.421125239991,4.062342750003154,54504.92085624001 2023-06-16,05:20:51.000,167,11051873,-795,0,1686892850,12614.778149669997,4.13988318000338,54504.89989488001 2023-06-16,05:20:52.000,167,11051937,-795,0,1686892851,12615.027393139993,4.104637529999309,54504.78810096 2023-06-16,05:20:53.000,167,11051936,-795,0,1686892852,12615.23621874999,4.13988318000338,54504.774126719996 2023-06-16,05:20:54.000,167,11051905,-795,0,1686892853,12615.49893483999,4.13988318000338,54504.7671396 2023-06-16,05:20:55.000,167,11051936,-795,0,1686892854,12615.653869969996,4.358406209998066,54504.73220400001 2023-06-16,05:20:56.000,167,11051967,-795,0,1686892855,12616.111939050003,4.605125760004739,54504.66931992 2023-06-16,05:20:57.000,167,11051934,-795,0,1686892856,12616.73841587999,4.971680520000518,54504.60643584001 2023-06-16,05:20:58.000,167,11051912,-795,0,1686892857,12617.513091529989,5.218400069999916,54504.641371440004 2023-06-16,05:20:59.000,167,11051909,-795,0,1686892858,12618.260821939992,5.4016774499978055,54504.87194640001 2023-06-16,05:21:00.000,167,11051912,-795,0,1686892859,12618.947925559994,5.465119619999314,54504.98374032 2023-06-16,05:21:01.000,167,11051953,-795,0,1686892860,12619.554193459997,5.620200479999767,54505.19335392 2023-06-16,05:21:02.000,167,11051925,-795,0,1686892861,12620.086361949994,5.761183080001501,54505.3959804 2023-06-16,05:21:03.000,167,11051911,-795,0,1686892862,12620.692629849997,5.909214810002595,54505.65450384 2023-06-16,05:21:04.000,167,11051943,-795,0,1686892863,12621.130489999989,6.05019741000433,54505.885078800005 2023-06-16,05:21:05.000,167,11051931,-795,0,1686892864,12621.31910668,6.036099149998336,54506.03879544 2023-06-16,05:21:06.000,167,11051912,-795,0,1686892865,12621.37973347,5.881018289997883,54506.220460560005 2023-06-16,05:21:07.000,167,11051917,-795,0,1686892866,12621.31910668,5.9233130700013135,54506.32526736 2023-06-16,05:21:08.000,167,11051934,-795,0,1686892867,12621.33931561,6.148885230002634,54506.485971120004 2023-06-16,05:21:09.000,167,11051939,-795,0,1686892868,12621.245007269994,6.628226070002711,54506.6885976 2023-06-16,05:21:10.000,167,11051929,-795,0,1686892869,12621.130489999989,7.156910819998302,54506.772443040005 2023-06-16,05:21:11.000,167,11051932,-795,0,1686892870,12620.921664389993,7.62920252999902,54506.78641728 2023-06-16,05:21:12.000,167,11051931,-795,0,1686892871,12620.746520330002,8.023953809999512,54506.940133920005 2023-06-16,05:21:13.000,167,11051938,-795,0,1686892872,12620.726311400002,8.383459440003207,54507.01699224 2023-06-16,05:21:14.000,167,11051938,-675,0,1686892873,12620.989027490003,8.587884209999174,54507.12878616001 2023-06-16,05:21:15.000,167,11051939,-795,0,1686892874,12621.157435239998,8.616080730003887,54507.06590208 2023-06-16,05:21:16.000,167,11051921,-795,0,1686892875,12621.177644169999,8.432803349998721,54507.08686344 2023-06-16,05:21:17.000,167,11051937,-795,0,1686892876,12620.968818560003,8.108543369999097,54507.24756720001 2023-06-16,05:21:18.000,167,11051960,-795,0,1686892877,12620.571376269996,7.798381649998191,54507.25455432 2023-06-16,05:21:19.000,167,11051937,-795,0,1686892878,12620.066153019994,7.488219930004561,54507.25455432 2023-06-16,05:21:20.000,167,11051908,-795,0,1686892879,12619.493566669997,7.347237330002827,54507.26154144 2023-06-16,05:21:21.000,167,11051911,-715,0,1686892880,12619.03549758999,7.304942549999396,54507.275515680005 2023-06-16,05:21:22.000,167,11051955,-795,0,1686892881,12618.860353529999,7.410679500004335,54507.19167024 2023-06-16,05:21:23.000,167,11051943,-795,0,1686892882,12618.759308879999,7.608055140000943,54507.10083768001 2023-06-16,05:21:24.000,167,11051925,-795,0,1686892883,12618.880562459999,7.911167730002489,54507.1427604 2023-06-16,05:21:25.000,167,11051922,-795,0,1686892884,12619.048970209995,8.390508570002567,54507.21961872001 2023-06-16,05:21:26.000,167,11051947,-795,0,1686892885,12619.2443232,8.940340710003511,54507.037953600004 2023-06-16,05:21:27.000,167,11051912,-795,0,1686892886,12619.466621430001,9.419681550003588,54507.07987632001 2023-06-16,05:21:28.000,167,11051907,-795,0,1686892887,12619.736073829998,9.76508892000129,54507.0728892 2023-06-16,05:21:29.000,167,11051926,-795,0,1686892888,12619.749546450003,9.927218910001102,54507.06590208 2023-06-16,05:21:30.000,167,11051916,-795,0,1686892889,12619.608083940002,10.075250640002196,54507.12179904 2023-06-16,05:21:31.000,167,11051918,-795,0,1686892890,12619.298213679991,10.110496289998991,54507.17070888001 2023-06-16,05:21:32.000,167,11051919,-795,0,1686892891,12618.691945779989,10.188036719999218,54507.14974752001 2023-06-16,05:21:33.000,167,11051922,-795,0,1686892892,12618.368602900002,10.420658009999897,54507.226605840006 2023-06-16,05:21:34.000,167,11051949,-795,0,1686892893,12618.06546895,10.646230170001218,54507.275515680005 2023-06-16,05:21:35.000,167,11051923,-795,0,1686892894,12617.83643440999,10.85770407000382,54507.40827096 2023-06-16,05:21:36.000,167,11051926,-795,0,1686892895,12617.75559868999,11.153767529998731,54507.35936112 2023-06-16,05:21:37.000,167,11051906,-795,0,1686892896,12617.748862379995,11.49212577000435,54507.275515680005 2023-06-16,05:21:38.000,167,11051921,-795,0,1686892897,12617.607399869994,11.788189229999261,54507.31045128 2023-06-16,05:21:39.000,167,11051924,-795,0,1686892898,12617.63434510999,11.879827919998206,54507.394296720006 2023-06-16,05:21:40.000,167,11051924,-795,0,1686892899,12617.668026659994,11.85163140000077,54507.48512928001 2023-06-16,05:21:41.000,167,11051949,-795,0,1686892900,12617.708444519994,11.830484010002692,54507.443206560005 2023-06-16,05:21:42.000,167,11051920,-795,0,1686892901,12617.85664333999,11.759992710001825,54507.4222452 2023-06-16,05:21:43.000,167,11051937,-795,0,1686892902,12618.03852370999,11.759992710001825,54507.513077760006 2023-06-16,05:21:44.000,167,11051908,-795,0,1686892903,12618.092414189996,11.809336620004615,54507.492116400004 2023-06-16,05:21:45.000,167,11051965,-795,0,1686892904,12617.99810584999,11.689501410000958,54507.50609064001 2023-06-16,05:21:46.000,167,11051929,-795,0,1686892905,12617.789280239995,11.583764460003295,54507.345386880006 2023-06-16,05:21:47.000,167,11051927,-795,0,1686892906,12617.580454629999,11.576715330003935,54507.275515680005 2023-06-16,05:21:48.000,167,11051901,-795,0,1686892907,12617.371629019988,11.767041840001184,54507.38730960001 2023-06-16,05:21:49.000,167,11051937,-795,0,1686892908,12617.081967689992,11.999663130001863,54507.26154144 2023-06-16,05:21:50.000,167,11051906,-795,0,1686892909,12616.879878389991,12.394414410002355,54507.18468312 2023-06-16,05:21:51.000,167,11051979,-795,0,1686892910,12616.691261709995,12.824411339999642,54507.10083768001 2023-06-16,05:21:52.000,167,11051897,-795,0,1686892911,12616.570008129995,13.148671319999266,54506.96109528001 2023-06-16,05:21:53.000,167,11051879,-795,0,1686892912,12616.374655139989,13.282604790001642,54506.940133920005 2023-06-16,05:21:54.000,167,11051966,-795,0,1686892913,12616.219720009998,13.508176950002962,54507.01699224 2023-06-16,05:21:55.000,167,11051939,-795,0,1686892914,12616.058048569997,475.73372930999903,54507.010005120006 2023-06-16,05:21:56.000,167,11051906,-795,0,1686892915,12615.761650929991,14.072107350002625,54506.86327560001 2023-06-16,05:21:57.000,167,11051918,-795,0,1686892916,12615.53935269999,14.38931820000289,54506.821352880004 2023-06-16,05:21:58.000,167,11051923,-795,0,1686892917,12615.391153879995,14.706529050003155,54506.86327560001 2023-06-16,05:21:59.000,167,11051903,-795,0,1686892918,12615.26316399,14.946199470003194,54506.97506952 2023-06-16,05:22:00.000,167,11051849,-795,0,1686892919,12615.007184209993,15.235213799998746,54506.83532712001 2023-06-16,05:22:01.000,167,11051955,-795,0,1686892920,12614.656896089997,15.418491180003912,54506.7584688 2023-06-16,05:22:02.000,167,11051970,-795,0,1686892921,12614.19882700999,15.622915949999879,54506.54885520001 2023-06-16,05:22:03.000,167,11051932,-795,0,1686892922,12613.734021619988,15.89078289000463,54506.45802264001 2023-06-16,05:22:04.000,167,11051929,-795,0,1686892923,12613.262479919991,16.24323939000169,54506.49295824 2023-06-16,05:22:05.000,167,11051939,-795,0,1686892924,12612.972818589995,16.447664159997657,54506.40911280001 2023-06-16,05:22:06.000,167,11051964,-795,0,1686892925,12612.763992979999,16.637990670002182,54506.2344348 2023-06-16,05:22:07.000,167,11051927,-755,0,1686892926,12612.582112609998,16.82831717999943,54506.14360224001 2023-06-16,05:22:08.000,167,11051903,-795,0,1686892927,12612.494540580003,17.187822810003127,54506.03180832 2023-06-16,05:22:09.000,167,11051933,-795,0,1686892928,12612.400232239997,17.413394970004447,54505.84315608 2023-06-16,05:22:10.000,167,11051945,-795,0,1686892929,12612.332869140002,17.730605820004712,54505.72437504 2023-06-16,05:22:11.000,167,11051946,-795,0,1686892930,12612.278978659997,18.11830796999857,54505.66149096001 2023-06-16,05:22:12.000,167,11051907,-795,0,1686892931,12612.305923899992,18.527157509997778,54505.54270992001 2023-06-16,05:22:13.000,167,11051944,-795,0,1686892932,12612.649475709994,18.900761400000192,54505.49380008001 2023-06-16,05:22:14.000,167,11051940,-795,0,1686892933,12613.02670907,19.217972250000457,54505.63354248 2023-06-16,05:22:15.000,167,11051909,-795,0,1686892934,12613.22879837,19.485839189997932,54505.58463264 2023-06-16,05:22:16.000,167,11051866,-795,0,1686892935,12613.376997189996,19.83124656000291,54505.59161976001 2023-06-16,05:22:17.000,167,11051935,-795,0,1686892936,12613.376997189996,20.141408280003816,54505.479825840004 2023-06-16,05:22:18.000,167,11051865,-795,0,1686892937,12613.343315639991,20.522061299998313,54505.54270992001 2023-06-16,05:22:19.000,167,11051902,-795,0,1686892938,12613.363524569992,20.9309108400048,54505.605594 2023-06-16,05:22:20.000,167,11051955,-795,0,1686892939,12613.114281099995,21.24107255999843,54505.57065840001 2023-06-16,05:22:21.000,167,11051956,-795,0,1686892940,12612.676420949989,21.649922100004915,54505.50777432 2023-06-16,05:22:22.000,167,11051913,-795,0,1686892941,12612.157725079996,22.15745946000243,54505.57065840001 2023-06-16,05:22:23.000,167,11051908,-795,0,1686892942,12611.713128619995,22.573358130000997,54505.668478080006 2023-06-16,05:22:24.000,167,11051858,-795,0,1686892943,12611.484094079999,22.975158540000848,54505.66149096001 2023-06-16,05:22:25.000,167,11051964,-795,0,1686892944,12611.369576809993,23.348762430003262,54505.65450384 2023-06-16,05:22:26.000,167,11051951,-795,0,1686892945,12611.342631569998,23.792857619999268,54505.647516720004 2023-06-16,05:22:27.000,167,11051902,-795,0,1686892946,12611.403258359998,24.34973888999957,54505.7453364 2023-06-16,05:22:28.000,167,11051943,-795,0,1686892947,12611.477357769989,25.00530797999818,54505.87110456 2023-06-16,05:22:29.000,167,11051934,-795,0,1686892948,12611.477357769989,25.63268054999935,54505.92700152001 2023-06-16,05:22:30.000,167,11051938,-795,0,1686892949,12611.62555659,26.245954860001802,54506.07373104001 2023-06-16,05:22:31.000,167,11051932,-795,0,1686892950,12611.74681017,26.739393960000598,54506.115653759996 2023-06-16,05:22:32.000,167,11051899,-795,0,1686892951,12611.76028278999,27.268078710003465,54506.08770528 2023-06-16,05:22:33.000,167,11051909,-795,0,1686892952,12611.82764589,27.782665200000338,54506.15757648 2023-06-16,05:22:34.000,167,11051923,-795,0,1686892953,12612.002789949991,28.311349950003205,54506.2344348 2023-06-16,05:22:35.000,167,11051935,-795,0,1686892954,12612.211615560002,28.79773992000264,54506.220460560005 2023-06-16,05:22:36.000,167,11051894,-795,0,1686892955,12612.346341759992,29.22773684999993,54506.18552496 2023-06-16,05:22:37.000,167,11051964,-795,0,1686892956,12612.508013199993,29.40396509999846,54506.283344639996 2023-06-16,05:22:38.000,167,11051901,-795,0,1686892957,12612.555167369988,29.38986683999974,54506.339241600006 2023-06-16,05:22:39.000,167,11051889,-795,0,1686892958,12612.460859029998,29.43216162000317,54506.2344348 2023-06-16,05:22:40.000,167,11051907,-795,0,1686892959,12612.555167369988,29.587242480003624,54506.46500976 2023-06-16,05:22:41.000,167,11051928,-795,0,1686892960,12612.433913790002,29.643635519998497,54506.4440484 2023-06-16,05:22:42.000,167,11051931,-795,0,1686892961,12612.177934009997,29.347572060003586,54506.506932480006 2023-06-16,05:22:43.000,167,11051967,-795,0,1686892962,12611.692919689995,29.03036121000332,54506.52090672 2023-06-16,05:22:44.000,167,11051932,-795,0,1686892963,12611.383049429998,29.002164689998608,54506.723533200005 2023-06-16,05:22:45.000,167,11051962,-795,0,1686892964,12611.497566699989,29.192491200003133,54506.96109528001 2023-06-16,05:22:46.000,167,11051989,-795,0,1686892965,12611.915217919995,29.62953725999978,54507.0728892 2023-06-16,05:22:47.000,167,11051959,-795,0,1686892966,12612.393495930002,30.03838679999899,54507.18468312 2023-06-16,05:22:48.000,167,11051867,-795,0,1686892967,12612.83809238999,30.383794170003966,54507.2126316 2023-06-16,05:22:49.000,167,11051846,-795,0,1686892968,12613.316370399996,30.806741970001895,54507.40128384 2023-06-16,05:22:50.000,167,11051928,-795,0,1686892969,12613.754230549988,31.30723020000005,54507.56897472 2023-06-16,05:22:51.000,167,11051926,-795,0,1686892970,12614.15840914999,31.857062340000994,54507.74365272 2023-06-16,05:22:52.000,167,11051962,-795,0,1686892971,12614.34702583,32.3786979600045,54507.83448528 2023-06-16,05:22:53.000,167,11051950,-795,0,1686892972,12614.542378819991,32.843940539998584,54508.1209572 2023-06-16,05:22:54.000,167,11051968,-795,0,1686892973,12614.582796679992,33.295084860001225,54508.32358368001 2023-06-16,05:22:55.000,167,11051931,-795,0,1686892974,12614.562587749992,33.703934400000435,54508.42839048 2023-06-16,05:22:56.000,167,11051907,-795,0,1686892975,12614.528906200001,34.09163655000157,54508.40742912 2023-06-16,05:22:57.000,167,11051914,-795,0,1686892976,12614.643423469992,34.345405230000324,54508.35851928 2023-06-16,05:22:58.000,167,11051920,-795,0,1686892977,12614.939821109998,34.3665526199984,54508.54018440001 2023-06-16,05:22:59.000,167,11051949,-795,0,1686892978,12615.222746129999,34.46524044000398,54508.69390104 2023-06-16,05:23:00.000,167,11051939,-795,0,1686892979,12615.44504436,34.71900912000274,54508.80569496001 2023-06-16,05:23:01.000,167,11051968,-795,0,1686892980,12615.741441999991,35.0714656199998,54508.8895404 2023-06-16,05:23:02.000,167,11051937,-795,0,1686892981,12616.064784879993,35.47326602999965,54509.00832144 2023-06-16,05:23:03.000,167,11051920,-795,0,1686892982,12616.361182519999,35.92441035000229,54509.2039608 2023-06-16,05:23:04.000,167,11051899,-795,0,1686892983,12616.66431647,36.39670206000301,54509.29479336 2023-06-16,05:23:05.000,167,11051945,-795,0,1686892984,12616.933768869996,36.75620768999943,54509.385625920004 2023-06-16,05:23:06.000,167,11051900,-795,0,1686892985,12617.149330790002,37.002927239998826,54509.53934256 2023-06-16,05:23:07.000,167,11051978,-795,0,1686892986,12617.236902819997,37.12981158000184,54509.66511072001 2023-06-16,05:23:08.000,167,11051927,-795,0,1686892987,12617.048286140001,37.15800809999928,54509.92363416 2023-06-16,05:23:09.000,167,11051951,-795,0,1686892988,12616.711470639995,37.242597659998864,54510.00049248001 2023-06-16,05:23:10.000,167,11051952,-755,0,1686892989,12616.62389861,37.4963663400049,54510.21709320001 2023-06-16,05:23:11.000,167,11051941,-795,0,1686892990,12616.57674443999,37.94751066000026,54510.30093864 2023-06-16,05:23:12.000,167,11051890,-795,0,1686892991,12616.64410754,38.41275324000162,54510.31491288001 2023-06-16,05:23:13.000,167,11051939,-795,0,1686892992,12616.751888499995,38.98373277000064,54510.37080984 2023-06-16,05:23:14.000,167,11051946,-795,0,1686892993,12617.041549829992,39.53356491000159,54510.60837192 2023-06-16,05:23:15.000,167,11051920,-795,0,1686892994,12617.290793300002,40.11864269999933,54510.55247496001 2023-06-16,05:23:16.000,167,11051963,-795,0,1686892995,12617.418783189998,40.640278320002835,54510.60138480001 2023-06-16,05:23:17.000,167,11051950,-795,0,1686892996,12617.587190939994,41.006833079998614,54510.727152960004 2023-06-16,05:23:18.000,167,11051953,-795,0,1686892997,12617.762335,41.29584741000144,54510.92279232 2023-06-16,05:23:19.000,167,11051986,-795,0,1686892998,12617.930742749995,41.60600913000235,54511.05554760001 2023-06-16,05:23:20.000,167,11051896,-795,0,1686892999,12618.051996329996,41.83863042000303,54511.19529000001 2023-06-16,05:23:21.000,167,11051944,-795,0,1686893000,12618.072205259996,42.036006059999636,54511.36298088001 2023-06-16,05:23:22.000,167,11051933,-795,0,1686893001,12618.04526002,42.11354648999986,54511.41189072001 2023-06-16,05:23:23.000,167,11051939,-795,0,1686893002,12618.092414189996,42.11354648999986,54511.467787680005 2023-06-16,05:23:24.000,167,11051953,-795,0,1686893003,12618.139568359991,42.085349970002426,54511.82413080001 2023-06-16,05:23:25.000,167,11051952,-795,0,1686893004,12618.247349320001,42.16289040000265,54512.1036156 2023-06-16,05:23:26.000,167,11051925,-795,0,1686893005,12618.429229690002,42.43780646999949,54512.15951256001 2023-06-16,05:23:27.000,167,11051930,-795,0,1686893006,12618.530274340003,43.00878599999851,54512.32021632 2023-06-16,05:23:28.000,167,11051909,-795,0,1686893007,12618.631318989988,43.70664987000055,54512.55079128 2023-06-16,05:23:29.000,167,11051942,-795,0,1686893008,12618.813199359989,44.43271026000002,54512.6276496 2023-06-16,05:23:30.000,167,11051959,-795,0,1686893009,12619.01528865999,44.9120511000001,54512.809314720005 2023-06-16,05:23:31.000,167,11051947,-795,0,1686893010,12619.13654223999,45.264507600004436,54512.94207 2023-06-16,05:23:32.000,167,11051930,-795,0,1686893011,12619.129805929995,45.49007975999848,54513.0818124 2023-06-16,05:23:33.000,167,11051931,-795,0,1686893012,12619.06244283,45.687455400002364,54513.15867072 2023-06-16,05:23:34.000,167,11051942,-795,0,1686893013,12619.210641649996,45.76499583000259,54513.45212976001 2023-06-16,05:23:35.000,167,11051925,-795,0,1686893014,12619.419467259992,45.73679930999788,54513.50103960001 2023-06-16,05:23:36.000,167,11051866,-795,0,1686893015,12619.655238109997,45.78614322000067,54513.56392368 2023-06-16,05:23:37.000,167,11051930,-795,0,1686893016,12619.810173239988,46.01171538000199,54513.49405248 2023-06-16,05:23:38.000,167,11051898,-795,0,1686893017,12619.897745269998,46.314827970003535,54513.54296232001 2023-06-16,05:23:39.000,167,11051935,-795,0,1686893018,12619.911217889989,46.80826707000233,54513.6058464 2023-06-16,05:23:40.000,167,11051910,-795,0,1686893019,12619.931426819989,47.351050080003915,54513.50103960001 2023-06-16,05:23:41.000,167,11051971,-795,0,1686893020,12620.099834569999,47.893833089998225,54513.6757176 2023-06-16,05:23:42.000,167,11051969,-795,0,1686893021,12620.268242319995,48.36612479999894,54513.78751152001 2023-06-16,05:23:43.000,167,11051930,-795,0,1686893022,12620.409704829995,48.71858130000328,54513.83642136001 2023-06-16,05:23:44.000,167,11051898,-795,0,1686893023,12620.605057820001,49.042841280002904,54513.97616376001 2023-06-16,05:23:45.000,167,11051908,-795,0,1686893024,12620.793674499997,49.36710126000253,54514.01109936 2023-06-16,05:23:46.000,167,11051919,-795,0,1686893025,12621.029445349988,49.64201732999936,54514.13686752 2023-06-16,05:23:47.000,167,11051926,-795,0,1686893026,12621.245007269994,49.95922817999963,54514.17879024 2023-06-16,05:23:48.000,167,11051984,-795,0,1686893027,12621.527932289995,50.18480034000095,54514.21372584001 2023-06-16,05:23:49.000,167,11051947,-795,0,1686893028,12621.884956720001,50.311684680003964,54514.4443008 2023-06-16,05:23:50.000,167,11051937,-795,0,1686893029,12622.033155539997,50.38922511000419,54514.50718488001 2023-06-16,05:23:51.000,167,11051917,-795,0,1686893030,12622.073573399997,50.424470760000986,54514.59801744001 2023-06-16,05:23:52.000,167,11051902,-795,0,1686893031,12622.107254950002,50.607748139998876,54514.42333944 2023-06-16,05:23:53.000,167,11051931,-795,0,1686893032,12622.255453769998,50.946106380004494,54514.47224928 2023-06-16,05:23:54.000,167,11051939,-795,0,1686893033,12622.524906169994,51.3902015700005,54514.535133360005 2023-06-16,05:23:55.000,167,11051937,-795,0,1686893034,12622.726995469995,51.940033710001444,54514.514172 2023-06-16,05:23:56.000,167,11051962,-795,0,1686893035,12622.83477642999,52.5533080200039,54514.56308184 2023-06-16,05:23:57.000,167,11051931,-795,0,1686893036,12622.949293699996,53.06789451000077,54514.57006896 2023-06-16,05:23:58.000,167,11051951,-795,0,1686893037,12623.030129419996,53.441498400003184,54514.55609472001 2023-06-16,05:23:59.000,167,11051901,-795,0,1686893038,12623.171591929997,53.89264271999855,54514.57705608001 2023-06-16,05:24:00.000,167,11051842,-795,0,1686893039,12623.420835399993,54.28034486999968,54514.73775984 2023-06-16,05:24:01.000,167,11051955,-795,0,1686893040,12623.670078869989,54.66804702000081,54514.702824240005 2023-06-16,05:24:02.000,167,11051927,-795,0,1686893041,12623.93953127,54.92886482999893,54514.653914400005 2023-06-16,05:24:03.000,167,11051966,-795,0,1686893042,12624.229192599996,55.25312480999855,54514.63994016 2023-06-16,05:24:04.000,167,11051978,-795,0,1686893043,12624.539062859993,55.520991750003304,54514.81461816001 2023-06-16,05:24:05.000,167,11051921,-795,0,1686893044,12624.808515259989,55.873448250000365,54514.87750224 2023-06-16,05:24:06.000,167,11051948,-795,0,1686893045,12625.003868249994,56.17656084000191,54514.89147648001 2023-06-16,05:24:07.000,167,11051932,-795,0,1686893046,12625.32047482,56.38098560999788,54514.98230904001 2023-06-16,05:24:08.000,167,11051906,-795,0,1686893047,12625.616872459992,56.61360689999856,54515.17794840001 2023-06-16,05:24:09.000,167,11051960,-795,0,1686893048,12625.825698070003,56.83212993000052,54515.17794840001 2023-06-16,05:24:10.000,167,11051933,-795,0,1686893049,12626.14904094999,57.07884947999992,54515.28974232 2023-06-16,05:24:11.000,167,11051959,-795,0,1686893050,12626.566692169996,57.48769901999913,54515.31769080001 2023-06-16,05:24:12.000,167,11051924,-795,0,1686893051,12626.970870769997,57.92474508000305,54515.33865216 2023-06-16,05:24:13.000,167,11051950,-795,0,1686893052,12627.46935770999,58.234906800003955,54515.422497600004 2023-06-16,05:24:14.000,167,11051962,-795,0,1686893053,12628.068889299997,58.44638069999928,54515.60416272001 2023-06-16,05:24:15.000,167,11051906,-795,0,1686893054,12628.574112549999,58.636707210003806,54515.63909832 2023-06-16,05:24:16.000,167,11051943,-795,0,1686893055,12628.93113697999,58.72129677000339,54515.74390512 2023-06-16,05:24:17.000,167,11051918,-795,0,1686893056,12629.113017349991,58.876377630003844,54515.64608544 2023-06-16,05:24:18.000,167,11051891,-795,0,1686893057,12629.261216170002,59.059655010001734,54515.72993088001 2023-06-16,05:24:19.000,167,11051915,-795,0,1686893058,12629.510459639998,59.19358848000411,54515.79980208001 2023-06-16,05:24:20.000,167,11051885,-795,0,1686893059,12629.779912039994,59.48965193999902,54515.946531600006 2023-06-16,05:24:21.000,167,11051904,-795,0,1686893060,12630.11672754,59.88440321999951,54515.995441440005 2023-06-16,05:24:22.000,167,11051920,-795,0,1686893061,12630.480488280002,60.22981059000449,54516.07928688 2023-06-16,05:24:23.000,167,11051929,-795,0,1686893062,12630.857721639994,60.53292317999876,54516.23999064 2023-06-16,05:24:24.000,167,11051934,-795,0,1686893063,12631.07328356,60.87833055000374,54516.28890048 2023-06-16,05:24:25.000,167,11051940,-795,0,1686893064,12631.16759189999,61.25193443999888,54516.330823200005 2023-06-16,05:24:26.000,167,11051937,-795,0,1686893065,12631.32926333999,61.64668571999937,54516.41466864 2023-06-16,05:24:27.000,167,11051940,-795,0,1686893066,12631.302318099995,62.0343878700005,54516.41466864 2023-06-16,05:24:28.000,167,11051909,-795,0,1686893067,12631.282109169995,62.38684437000484,54516.51248832 2023-06-16,05:24:29.000,167,11051962,-795,0,1686893068,12631.28884547999,62.7393008700019,54516.67319208 2023-06-16,05:24:30.000,167,11051905,-795,0,1686893069,12631.22821868999,63.12700302000303,54516.82690872001 2023-06-16,05:24:31.000,167,11051945,-795,0,1686893070,12631.234955,63.507656040004804,54516.8199216 2023-06-16,05:24:32.000,167,11051897,-795,0,1686893071,12631.33599965,63.66273689999798,54516.75703752001 2023-06-16,05:24:33.000,167,11051896,-795,0,1686893072,12631.672815149992,63.77552298000228,54516.84787008 2023-06-16,05:24:34.000,167,11051922,-795,0,1686893073,12631.915322309993,63.846014280003146,54516.8897928 2023-06-16,05:24:35.000,167,11051907,-795,0,1686893074,12632.103938989989,64.0997829600019,54516.91774128 2023-06-16,05:24:36.000,167,11051950,-795,0,1686893075,12632.18477470999,64.36060077000002,54516.79197312 2023-06-16,05:24:37.000,167,11051927,-795,0,1686893076,12632.238665189994,64.60027119000006,54516.77799888001 2023-06-16,05:24:38.000,167,11051958,-795,0,1686893077,12632.37339139,64.84699073999946,54516.882805680005 2023-06-16,05:24:39.000,167,11051935,-795,0,1686893078,12632.582216999996,65.19944724000379,54516.87581856001 2023-06-16,05:24:40.000,167,11051941,-795,0,1686893079,12632.844933089997,65.37567549000232,54516.87581856001 2023-06-16,05:24:41.000,167,11051964,-795,0,1686893080,12632.925768809997,65.60124765000364,54516.75703752001 2023-06-16,05:24:42.000,167,11051955,-795,0,1686893081,12633.181748589988,65.84796720000304,54516.84088296 2023-06-16,05:24:43.000,167,11051966,-795,0,1686893082,12633.50509146999,66.04534283999965,54516.833895840005 2023-06-16,05:24:44.000,167,11051946,-795,0,1686893083,12633.78801648999,66.23566935000417,54516.92472840001 2023-06-16,05:24:45.000,167,11051943,-795,0,1686893084,12634.037259960001,66.50353629000165,54516.96665112 2023-06-16,05:24:46.000,167,11051917,-795,0,1686893085,12634.326921289998,66.6586171500021,54516.91075416 2023-06-16,05:24:47.000,167,11051953,-795,0,1686893086,12634.522274279989,66.77845235999848,54516.882805680005 2023-06-16,05:24:48.000,167,11051962,-795,0,1686893087,12634.657000479994,66.86304191999807,54517.02254808001 2023-06-16,05:24:49.000,167,11051970,-795,0,1686893088,12634.677209409994,66.91238583000086,54517.001586720005 2023-06-16,05:24:50.000,167,11051945,-795,0,1686893089,12634.650264169999,66.89828757000214,54516.882805680005 2023-06-16,05:24:51.000,167,11051915,-795,0,1686893090,12634.62331892999,66.9053367000015,54516.87581856001 2023-06-16,05:24:52.000,167,11051920,-795,0,1686893091,12634.562692139989,66.97582800000237,54516.77101176 2023-06-16,05:24:53.000,167,11051912,-795,0,1686893092,12634.616582619994,67.15910538000026,54516.80594736001 2023-06-16,05:24:54.000,167,11051923,-795,0,1686893093,12634.78499036999,67.38467754000158,54516.70114056 2023-06-16,05:24:55.000,167,11051928,-795,0,1686893094,12634.899507639995,67.7089375200012,54516.55441104 2023-06-16,05:24:56.000,167,11051892,-795,0,1686893095,12635.142014799996,67.96270619999996,54516.70114056 2023-06-16,05:24:57.000,167,11051950,-795,0,1686893096,12635.155487420001,68.23057314000471,54516.72210192 2023-06-16,05:24:58.000,167,11051922,-795,0,1686893097,12635.182432659996,68.43499791000067,54516.6801792 2023-06-16,05:24:59.000,167,11051965,-795,0,1686893098,12635.067915389991,68.56188225000369,54516.498514080005 2023-06-16,05:25:00.000,167,11051979,-795,0,1686893099,12635.249795759992,68.55483312000433,54516.63126936 2023-06-16,05:25:01.000,167,11051909,-795,0,1686893100,12635.431676129992,68.48434182000346,54516.56838528001 2023-06-16,05:25:02.000,167,11051947,-795,0,1686893101,12635.721337459989,68.43499791000067,54516.53344968 2023-06-16,05:25:03.000,167,11051960,-795,0,1686893102,12635.815645799994,68.4772926900041,54516.51248832 2023-06-16,05:25:04.000,167,11051951,-795,0,1686893103,12635.950372,68.55483312000433,54516.47056560001 2023-06-16,05:25:05.000,167,11051943,-795,0,1686893104,12636.037944029995,68.60417702999985,54516.31684896 2023-06-16,05:25:06.000,167,11051918,-795,0,1686893105,12636.179406539995,68.63942268000392,54516.163132320005 2023-06-16,05:25:07.000,167,11051940,-795,0,1686893106,12636.179406539995,68.62532441999792,54516.044351280005 2023-06-16,05:25:08.000,167,11051963,-795,0,1686893107,12636.04468033999,68.5125383400009,54515.8067892 2023-06-16,05:25:09.000,167,11051924,-795,0,1686893108,12635.957108309995,68.37860486999853,54515.70198240001 2023-06-16,05:25:10.000,167,11051929,-795,0,1686893109,12635.90321782999,68.17418010000256,54515.69499528 2023-06-16,05:25:11.000,167,11051933,-795,0,1686893110,12635.741546389989,68.04729575999954,54515.492368800005 2023-06-16,05:25:12.000,167,11051904,-795,0,1686893111,12635.546193399998,67.90631315999781,54515.17096128 2023-06-16,05:25:13.000,167,11051913,-795,0,1686893112,12635.249795759992,67.84287099000358,54515.08012872001 2023-06-16,05:25:14.000,167,11051906,-795,0,1686893113,12634.85235347,67.73713403999864,54514.92641208 2023-06-16,05:25:15.000,167,11051912,-795,0,1686893114,12634.286503429998,67.47631623000052,54514.81461816001 2023-06-16,05:25:16.000,167,11051928,-755,0,1686893115,12633.868852209991,67.1168106000041,54514.50718488001 2023-06-16,05:25:17.000,167,11051924,-795,0,1686893116,12633.5926635,66.968778870003,54514.416352320004 2023-06-16,05:25:18.000,167,11051944,-795,0,1686893117,12633.518564089994,66.94763147999765,54514.318532640005 2023-06-16,05:25:19.000,167,11051961,-795,0,1686893118,12633.44446467999,67.01107364999916,54514.11590616 2023-06-16,05:25:20.000,167,11051928,-795,0,1686893119,12633.498355159994,67.0040245199998,54513.99712512 2023-06-16,05:25:21.000,167,11051946,-795,0,1686893120,12633.48488253999,66.98287713000173,54513.78751152001 2023-06-16,05:25:22.000,167,11051904,-795,0,1686893121,12633.57245457,66.89123844000278,54513.577897920004 2023-06-16,05:25:23.000,167,11051944,-795,0,1686893122,12633.52530039999,66.83484540000063,54513.410207040004 2023-06-16,05:25:24.000,167,11051909,-795,0,1686893123,12633.457937299994,66.77845235999848,54513.34033584 2023-06-16,05:25:25.000,167,11051971,-795,0,1686893124,12633.350156339999,66.64451889000338,54513.291426 2023-06-16,05:25:26.000,167,11051961,-795,0,1686893125,12633.242375379989,66.53878193999844,54513.00495408 2023-06-16,05:25:27.000,167,11051917,-795,0,1686893126,12633.141330730003,66.46829064000485,54512.93508288 2023-06-16,05:25:28.000,167,11051912,-795,0,1686893127,12633.033549769993,66.46829064000485,54512.82328896 2023-06-16,05:25:29.000,167,11051912,-795,0,1686893128,12632.824724159997,66.48943803000293,54512.66957232 2023-06-16,05:25:30.000,167,11051955,-795,0,1686893129,12632.663052719996,66.57402759000252,54512.51585568001 2023-06-16,05:25:31.000,167,11051939,-795,0,1686893130,12632.52832651999,66.58812585000123,54512.306242080005 2023-06-16,05:25:32.000,167,11051923,-795,0,1686893131,12632.33297353,66.60927323999931,54511.94989896 2023-06-16,05:25:33.000,167,11051897,-795,0,1686893132,12632.299291979994,66.35550456000055,54511.9289376 2023-06-16,05:25:34.000,167,11051934,-795,0,1686893133,12632.191511019999,66.08763762000308,54511.74028536 2023-06-16,05:25:35.000,167,11051924,-795,0,1686893134,12632.009630649998,65.82681980999769,54511.67041416 2023-06-16,05:25:36.000,167,11051924,-795,0,1686893135,12631.800805040002,65.71403373000066,54511.4049036 2023-06-16,05:25:37.000,167,11051910,-795,0,1686893136,12631.463989539996,65.7422302499981,54511.020612 2023-06-16,05:25:38.000,167,11051897,-795,0,1686893137,12631.302318099995,66.04534283999965,54510.83894688001 2023-06-16,05:25:39.000,167,11051959,-795,0,1686893138,12631.11370142,66.30616064999776,54510.699204480006 2023-06-16,05:25:40.000,167,11051979,-795,0,1686893139,12630.884666879989,66.3132097800044,54510.46862952 2023-06-16,05:25:41.000,167,11051929,-795,0,1686893140,12630.669104959998,66.19337457000074,54510.16119624 2023-06-16,05:25:42.000,167,11051954,-795,0,1686893141,12630.413125179992,66.12993239999923,54509.6581236 2023-06-16,05:25:43.000,167,11051917,-795,0,1686893142,12630.399652560001,66.1651780500033,54509.797866 2023-06-16,05:25:44.000,167,11051949,-795,0,1686893143,12630.480488280002,66.14403065999795,54509.525368320006 2023-06-16,05:25:45.000,167,11051971,-795,0,1686893144,12630.392916249992,66.06649022999773,54509.30178048 2023-06-16,05:25:46.000,167,11051960,-795,0,1686893145,12630.305344219996,65.89731110999855,54509.001334320004 2023-06-16,05:25:47.000,167,11051926,-795,0,1686893146,12630.244717429996,65.80567241999961,54508.833643440004 2023-06-16,05:25:48.000,167,11051916,-795,0,1686893147,12630.204299569996,65.92550763000327,54508.70787528001 2023-06-16,05:25:49.000,167,11051902,-795,0,1686893148,12630.103254919995,66.0030480600035,54508.519223040006 2023-06-16,05:25:50.000,167,11051973,-795,0,1686893149,12630.03589182,66.17927631000202,54508.34454504001 2023-06-16,05:25:51.000,167,11051942,-795,0,1686893150,12629.90790192999,66.26386587000161,54508.183841280006 2023-06-16,05:25:52.000,167,11051883,-795,0,1686893151,12629.712548939999,66.32730804000312,54507.89038224001 2023-06-16,05:25:53.000,167,11051875,-795,0,1686893152,12629.584559049988,66.37665194999863,54507.7366656 2023-06-16,05:25:54.000,167,11051902,-795,0,1686893153,12629.476778089993,66.36960281999927,54507.47115504 2023-06-16,05:25:55.000,167,11051932,-755,0,1686893154,12629.591295359998,66.3484554300012,54507.29647704001 2023-06-16,05:25:56.000,167,11051907,-795,0,1686893155,12629.672131079999,66.46829064000485,54507.1427604 2023-06-16,05:25:57.000,167,11051959,-795,0,1686893156,12629.773175729999,66.59517498000059,54506.86327560001 2023-06-16,05:25:58.000,167,11051890,-755,0,1686893157,12629.739494179994,66.56697846000316,54506.772443040005 2023-06-16,05:25:59.000,167,11051924,-795,0,1686893158,12629.759703109994,66.57402759000252,54506.653662000004 2023-06-16,05:26:00.000,167,11051894,-795,0,1686893159,12629.550877499998,66.64451889000338,54506.47199688 2023-06-16,05:26:01.000,167,11051892,-795,0,1686893160,12629.375733439992,66.85599278999871,54506.29731888 2023-06-16,05:26:02.000,167,11051979,-795,0,1686893161,12629.119753660001,67.0040245199998,54506.01084696 2023-06-16,05:26:03.000,167,11051956,-795,0,1686893162,12628.863773879995,67.1520562500009,54505.80123336 2023-06-16,05:26:04.000,167,11051950,-795,0,1686893163,12628.560639929994,67.22254755000176,54505.70341368 2023-06-16,05:26:05.000,167,11051953,-795,0,1686893164,12628.392232179998,67.20140016000369,54505.479825840004 2023-06-16,05:26:06.000,167,11051919,-795,0,1686893165,12628.149725019997,67.1027123399981,54505.22828952 2023-06-16,05:26:07.000,167,11051943,-795,0,1686893166,12628.176670259993,66.95468061000429,54504.96976608001 2023-06-16,05:26:08.000,167,11051888,-795,0,1686893167,12628.257505979993,66.82779627000127,54504.711242640005 2023-06-16,05:26:09.000,167,11051893,-795,0,1686893168,12628.439386349994,66.60927323999931,54504.592461600005 2023-06-16,05:26:10.000,167,11051936,-795,0,1686893169,12628.54716730999,66.39779934000398,54504.424770720005 2023-06-16,05:26:11.000,167,11051930,-795,0,1686893170,12628.73578399,66.2004237000001,54504.13131168001 2023-06-16,05:26:12.000,167,11051937,-795,0,1686893171,12628.823356019995,66.08058849000372,54503.83785264 2023-06-16,05:26:13.000,167,11051909,-795,0,1686893172,12628.843564949995,66.05239196999901,54503.59330344 2023-06-16,05:26:14.000,167,11051916,-795,0,1686893173,12628.77620185,66.05944109999837,54503.39766408 2023-06-16,05:26:15.000,167,11051934,-795,0,1686893174,12628.580848859994,65.97485153999878,54503.01337248 2023-06-16,05:26:16.000,167,11051842,-795,0,1686893175,12628.378759559993,65.81272154999897,54502.81074600001 2023-06-16,05:26:17.000,167,11051972,-795,0,1686893176,12628.196879189993,65.7069846000013,54502.40549304001 2023-06-16,05:26:18.000,167,11051904,-795,0,1686893177,12628.075625609992,65.72813198999938,54502.16094384 2023-06-16,05:26:19.000,167,11051938,-795,0,1686893178,12627.913954169991,65.76337764000345,54501.87447192 2023-06-16,05:26:20.000,167,11051918,-795,0,1686893179,12627.624292839995,65.87616372000048,54501.58101288 2023-06-16,05:26:21.000,167,11051932,-795,0,1686893180,12627.41546723,66.1369815299986,54501.30152808001 2023-06-16,05:26:22.000,167,11051919,-795,0,1686893181,12627.314422579999,66.36960281999927,54501.070953120005 2023-06-16,05:26:23.000,167,11051946,-795,0,1686893182,12627.300949959994,66.60222410999995,54500.805442560006 2023-06-16,05:26:24.000,167,11051877,-795,0,1686893183,12627.40873091999,66.84894365999935,54500.62377744 2023-06-16,05:26:25.000,167,11051943,-795,0,1686893184,12627.644501769995,67.18025276999833,54500.35826688 2023-06-16,05:26:26.000,167,11051931,-795,0,1686893185,12627.83985476,67.6102497000029,54500.064807840005 2023-06-16,05:26:27.000,167,11051913,-795,0,1686893186,12628.075625609992,68.08959054000297,54499.86218136 2023-06-16,05:26:28.000,167,11051932,-795,0,1686893187,12628.358550629993,68.49844008000218,54499.79231016001 2023-06-16,05:26:29.000,167,11051932,-795,0,1686893188,12628.60779409999,68.82974919000117,54499.67352912001 2023-06-16,05:26:30.000,167,11051937,-795,0,1686893189,12628.8772465,68.99892831000034,54499.61763216 2023-06-16,05:26:31.000,167,11051930,-795,0,1686893190,12629.052390559991,69.09056699999928,54499.442954160004 2023-06-16,05:26:32.000,167,11051931,-795,0,1686893191,12629.173644139992,69.0059774399997,54499.32417312 2023-06-16,05:26:33.000,167,11051906,-795,0,1686893192,12629.368997129997,68.88614223000332,54499.24032768001 2023-06-16,05:26:34.000,167,11051980,-795,0,1686893193,12629.416151299993,68.89319136000267,54499.09359816 2023-06-16,05:26:35.000,167,11051915,-795,0,1686893194,12629.470041779998,68.94253526999819,54498.97481712 2023-06-16,05:26:36.000,167,11051953,-795,0,1686893195,12629.557613809993,68.92138788000011,54498.87001032 2023-06-16,05:26:37.000,167,11051961,-795,0,1686893196,12629.719285249994,68.80155267000373,54498.77917776 2023-06-16,05:26:38.000,167,11051920,-795,0,1686893197,12629.85401145,68.6112261599992,54498.772190640004 2023-06-16,05:26:39.000,167,11051934,-795,0,1686893198,12629.91463824,68.60417702999985,54498.625461120006 2023-06-16,05:26:40.000,167,11051933,-795,0,1686893199,12629.91463824,68.78745440999774,54498.6534096 2023-06-16,05:26:41.000,167,11051951,-795,0,1686893200,12629.813593589999,68.99187918000098,54498.42283464 2023-06-16,05:26:42.000,167,11051936,-795,0,1686893201,12629.658658459994,69.08351786999992,54498.171298320005 2023-06-16,05:26:43.000,167,11051971,-795,0,1686893202,12629.564350119988,69.29499177000253,54497.89880064001 2023-06-16,05:26:44.000,167,11051937,-795,0,1686893203,12629.584559049988,69.6756447900043,54497.97565896001 2023-06-16,05:26:45.000,167,11051966,-795,0,1686893204,12629.510459639998,69.90121694999834,54497.96867184 2023-06-16,05:26:46.000,167,11051931,-795,0,1686893205,12629.490250709998,69.89416781999898,54497.82194232 2023-06-16,05:26:47.000,167,11051934,-795,0,1686893206,12629.530668569998,69.81662738999876,54497.717135520004 2023-06-16,05:26:48.000,167,11051927,-795,0,1686893207,12629.517195949993,69.69679218000238,54497.64726432 2023-06-16,05:26:49.000,167,11051934,-795,0,1686893208,12629.463305470003,69.64039914000023,54497.45861208 2023-06-16,05:26:50.000,167,11051910,-795,0,1686893209,12629.483514400003,69.50646566999785,54497.235024240006 2023-06-16,05:26:51.000,167,11051928,-795,0,1686893210,12629.638449529994,69.45712176000234,54497.116243200006 2023-06-16,05:26:52.000,167,11051955,-795,0,1686893211,12629.685603699989,69.37253220000275,54496.89265536001 2023-06-16,05:26:53.000,167,11051946,-795,0,1686893212,12629.84727513999,69.3161391600006,54496.69002888 2023-06-16,05:26:54.000,167,11051951,-795,0,1686893213,12630.123463849995,69.2808935100038,54496.57823496 2023-06-16,05:26:55.000,167,11051977,-795,0,1686893214,12630.372707319992,69.33023741999932,54496.40355696 2023-06-16,05:26:56.000,167,11051924,-795,0,1686893215,12630.520906140002,69.52056393000385,54496.23586608 2023-06-16,05:26:57.000,167,11051932,-795,0,1686893216,12630.541115070002,69.6615465299983,54495.8585616 2023-06-16,05:26:58.000,167,11051932,-795,0,1686893217,12630.561324000002,69.56990783999936,54495.704844960004 2023-06-16,05:26:59.000,167,11051967,-795,0,1686893218,12630.642159720002,69.49236740999913,54495.46029576001 2023-06-16,05:27:00.000,167,11051961,-795,0,1686893219,12630.682577580003,69.52056393000385,54495.32754048 2023-06-16,05:27:01.000,167,11051955,-795,0,1686893220,12630.520906140002,69.53466219000256,54494.99215872 2023-06-16,05:27:02.000,167,11051920,-795,0,1686893221,12630.446806729997,69.59810436000407,54494.79651936 2023-06-16,05:27:03.000,167,11051965,-795,0,1686893222,12630.339025770001,69.59810436000407,54494.51004744 2023-06-16,05:27:04.000,167,11051883,-795,0,1686893223,12630.332289459991,69.56285871,54494.40524064001 2023-06-16,05:27:05.000,167,11051926,-795,0,1686893224,12630.291871599991,69.5276130600032,54494.09082024001 2023-06-16,05:27:06.000,167,11051947,-795,0,1686893225,12630.305344219996,69.48531827999977,54493.85325816001 2023-06-16,05:27:07.000,167,11051943,-795,0,1686893226,12630.23798112,69.42187610999827,54493.49691504001 2023-06-16,05:27:08.000,167,11051942,-795,0,1686893227,12630.204299569996,69.3161391600006,54493.189481760004 2023-06-16,05:27:09.000,167,11051967,-795,0,1686893228,12630.244717429996,69.2808935100038,54493.05672648 2023-06-16,05:27:10.000,167,11051976,-795,0,1686893229,12630.318816840001,69.28794264000317,54492.90300984 2023-06-16,05:27:11.000,167,11051948,-795,0,1686893230,12630.332289459991,69.37253220000275,54492.637499280005 2023-06-16,05:27:12.000,167,11051955,-795,0,1686893231,12630.23798112,69.4148269799989,54492.26718192 2023-06-16,05:27:13.000,167,11051915,-795,0,1686893232,12630.17061801999,69.40777784999955,54492.12743952001 2023-06-16,05:27:14.000,167,11051919,-795,0,1686893233,12630.02915550999,69.27384438000445,54491.89686456 2023-06-16,05:27:15.000,167,11051939,-795,0,1686893234,12629.88769299999,69.13286178000271,54491.67327672001 2023-06-16,05:27:16.000,167,11051960,-795,0,1686893235,12629.665394769989,68.84384744999988,54491.25404952 2023-06-16,05:27:17.000,167,11051892,-795,0,1686893236,12629.550877499998,68.58302964000177,54491.128281360005 2023-06-16,05:27:18.000,167,11051946,-795,0,1686893237,12629.537404879993,68.4490961699994,54490.86975792 2023-06-16,05:27:19.000,167,11051970,-795,0,1686893238,12629.591295359998,68.4490961699994,54490.66713144001 2023-06-16,05:27:20.000,167,11051934,-795,0,1686893239,12629.692340009999,68.56893138000305,54490.42258224 2023-06-16,05:27:21.000,167,11051930,-795,0,1686893240,12629.779912039994,68.70991398000479,54490.16405880001 2023-06-16,05:27:22.000,167,11051899,-795,0,1686893241,12629.84727513999,68.78040527999838,54489.856625520006 2023-06-16,05:27:23.000,167,11051944,-795,0,1686893242,12629.89442931,68.73106137000286,54489.62605056 2023-06-16,05:27:24.000,167,11051924,-795,0,1686893243,12629.90790192999,68.61827528999856,54489.47932104 2023-06-16,05:27:25.000,167,11051940,-795,0,1686893244,12629.941583479995,68.57598051000241,54489.26970744 2023-06-16,05:27:26.000,167,11051931,-795,0,1686893245,12629.96852871999,68.59712790000049,54489.05310672 2023-06-16,05:27:27.000,167,11051960,-795,0,1686893246,12629.9550561,68.71696311000414,54488.780609040004 2023-06-16,05:27:28.000,167,11051931,-795,0,1686893247,12629.97526503,68.69581571999879,54488.57798256 2023-06-16,05:27:29.000,167,11051914,-795,0,1686893248,12629.91463824,68.67466833000071,54488.36138184 2023-06-16,05:27:30.000,167,11051932,-795,0,1686893249,12629.76643941999,68.51958747000026,54488.01901296 2023-06-16,05:27:31.000,167,11051931,-795,0,1686893250,12629.739494179994,68.21647487999871,54487.81638648001 2023-06-16,05:27:32.000,167,11051919,-795,0,1686893251,12629.692340009999,67.96975532999932,54487.508953200006 2023-06-16,05:27:33.000,167,11051961,-795,0,1686893252,12629.678867389994,67.69483926000248,54487.42510776 2023-06-16,05:27:34.000,167,11051919,-795,0,1686893253,12629.719285249994,67.51156188000459,54487.1595972 2023-06-16,05:27:35.000,167,11051946,-795,0,1686893254,12629.719285249994,67.32828449999943,54486.94998360001 2023-06-16,05:27:36.000,167,11051928,-795,0,1686893255,12629.779912039994,67.18025276999833,54486.55870488 2023-06-16,05:27:37.000,167,11051916,-795,0,1686893256,12629.813593589999,67.04631930000323,54486.37005264 2023-06-16,05:27:38.000,167,11051947,-795,0,1686893257,12629.92811085999,66.91943496000022,54486.20236176 2023-06-16,05:27:39.000,167,11051894,-795,0,1686893258,12630.042628129995,66.85599278999871,54485.929864080004 2023-06-16,05:27:40.000,167,11051912,-795,0,1686893259,12630.163881709996,66.7573049700004,54485.77614744001 2023-06-16,05:27:41.000,167,11051942,-795,0,1686893260,12630.19082694999,66.52468367999973,54485.46871416001 2023-06-16,05:27:42.000,167,11051946,-795,0,1686893261,12630.25819005,66.15107979000459,54485.161280880006 2023-06-16,05:27:43.000,167,11051974,-795,0,1686893262,12630.473751969992,65.86206546000176,54485.11935816 2023-06-16,05:27:44.000,167,11051853,-795,0,1686893263,12630.541115070002,65.67173895000451,54484.70013096001 2023-06-16,05:27:45.000,167,11051911,-795,0,1686893264,12630.830776399998,65.5096089600047,54484.54641432 2023-06-16,05:27:46.000,167,11051950,-795,0,1686893265,12631.04633831999,65.3968228800004,54484.273916640006 2023-06-16,05:27:47.000,167,11051903,-795,0,1686893266,12631.24842761999,65.3968228800004,54484.0153932 2023-06-16,05:27:48.000,167,11051924,-795,0,1686893267,12631.470725849991,65.26993854000466,54483.95250912 2023-06-16,05:27:49.000,167,11051974,-795,0,1686893268,12631.672815149992,65.1853489799978,54483.72193416001 2023-06-16,05:27:50.000,167,11051948,-795,0,1686893269,12631.922058620003,65.01616985999863,54483.547256159996 2023-06-16,05:27:51.000,167,11051939,-795,0,1686893270,12632.171302089999,65.02321898999799,54483.33065544 2023-06-16,05:27:52.000,167,11051878,-795,0,1686893271,12632.35318246,65.03731725000398,54483.12104184001 2023-06-16,05:27:53.000,167,11051851,-795,0,1686893272,12632.541799139995,65.03026812000462,54482.97431232001 2023-06-16,05:27:54.000,167,11051921,-795,0,1686893273,12632.757361060001,64.9527276900044,54482.75771160001 2023-06-16,05:27:55.000,167,11051903,-795,0,1686893274,12633.040286080002,64.8399416100001,54482.5830336 2023-06-16,05:27:56.000,167,11051910,-795,0,1686893275,12633.201957519988,64.64256597000349,54482.310535920005 2023-06-16,05:27:57.000,167,11051942,-795,0,1686893276,12633.48488253999,64.39584642000409,54482.072973840004 2023-06-16,05:27:58.000,167,11051954,-795,0,1686893277,12633.781280179996,64.18437252000149,54481.94021856 2023-06-16,05:27:59.000,167,11051921,-675,0,1686893278,12634.030523649992,64.0997829600019,54481.639772400005 2023-06-16,05:28:00.000,167,11051875,-795,0,1686893279,12634.252821879993,64.11388122000062,54481.353300480005 2023-06-16,05:28:01.000,167,11051930,-795,0,1686893280,12634.394284389993,64.04338991999975,54480.96202176001 2023-06-16,05:28:02.000,167,11051927,-795,0,1686893281,12634.495329039994,63.89535818999866,54480.563755920004 2023-06-16,05:28:03.000,167,11051915,-795,0,1686893282,12634.70415464999,63.69093342000269,54480.249335520006 2023-06-16,05:28:04.000,167,11051939,-795,0,1686893283,12634.95339812,63.47945952000009,54480.01876056 2023-06-16,05:28:05.000,167,11051926,-795,0,1686893284,12635.202641589996,63.26093648999813,54479.89997952 2023-06-16,05:28:06.000,167,11051976,-795,0,1686893285,12635.236323140001,63.10585562999768,54479.65543032 2023-06-16,05:28:07.000,167,11051914,-795,0,1686893286,12635.263268379997,63.01421693999873,54479.35498416001 2023-06-16,05:28:08.000,167,11051896,-795,0,1686893287,12635.296949930002,62.943725639997865,54478.96370544 2023-06-16,05:28:09.000,167,11051839,-795,0,1686893288,12635.438412440002,63.07765911000024,54478.64928504 2023-06-16,05:28:10.000,167,11051900,-795,0,1686893289,12635.620292809988,63.14110128000175,54478.39774872001 2023-06-16,05:28:11.000,167,11051936,-795,0,1686893290,12635.795436869994,63.05651172000216,54478.04140560001 2023-06-16,05:28:12.000,167,11051929,-795,0,1686893291,12635.86279996999,62.79569391000405,54477.615191280005 2023-06-16,05:28:13.000,167,11051934,-795,0,1686893292,12635.99078986,62.584220010001445,54477.24487392 2023-06-16,05:28:14.000,167,11051942,-795,0,1686893293,12636.058152959995,62.19651786000031,54477.063208800006 2023-06-16,05:28:15.000,167,11051914,-795,0,1686893294,12636.13225237,61.766520930003026,54476.69289144 2023-06-16,05:28:16.000,167,11051953,-795,0,1686893295,12636.159197609995,61.26603270000487,54476.273664240005 2023-06-16,05:28:17.000,167,11051930,-795,0,1686893296,12636.24676963999,60.786691860004794,54475.74963024 2023-06-16,05:28:18.000,167,11051945,-795,0,1686893297,12636.482540489997,60.37079318999895,54475.386300000006 2023-06-16,05:28:19.000,167,11051930,-795,0,1686893298,12636.698102410002,60.03243495000061,54474.98803416 2023-06-16,05:28:20.000,167,11051966,-795,0,1686893299,12636.819355989988,59.67292932000419,54474.54085848001 2023-06-16,05:28:21.000,167,11051950,-795,0,1686893300,12636.812619679993,59.29227630000241,54473.94695328001 2023-06-16,05:28:22.000,167,11051945,-795,0,1686893301,12636.826092299998,58.819984590001695,54473.50676472 2023-06-16,05:28:23.000,167,11051934,-795,0,1686893302,12636.900191709989,58.34769288000098,54473.09452464 2023-06-16,05:28:24.000,167,11051936,-795,0,1686893303,12636.886719089998,57.903597689997696,54472.633374720004 2023-06-16,05:28:25.000,167,11051943,-795,0,1686893304,12636.765465509998,57.544092060001276,54472.081392240005 2023-06-16,05:28:26.000,167,11051971,-795,0,1686893305,12636.664420859997,57.20573382000293,54471.58530672 2023-06-16,05:28:27.000,167,11051957,-795,0,1686893306,12636.691366099993,56.973112530002254,54471.10319544 2023-06-16,05:28:28.000,167,11051966,-795,0,1686893307,12636.738520270002,56.65590168000199,54470.71890384 2023-06-16,05:28:29.000,167,11051984,-795,0,1686893308,12636.799147059988,56.30344517999765,54470.34159936 2023-06-16,05:28:30.000,167,11051938,-795,0,1686893309,12636.954082189994,55.89459563999844,54470.04115320001 2023-06-16,05:28:31.000,167,11051936,-795,0,1686893310,12637.088808389999,55.62672870000097,54469.67083584 2023-06-16,05:28:32.000,167,11051912,-795,0,1686893311,12637.24374351999,55.408205669999006,54469.132827600006 2023-06-16,05:28:33.000,167,11051919,-795,0,1686893312,12637.486250679991,55.33771436999814,54468.797445840006 2023-06-16,05:28:34.000,167,11051911,-795,0,1686893313,12637.802857249997,55.25312480999855,54468.42014136 2023-06-16,05:28:35.000,167,11051947,-795,0,1686893314,12638.159881679989,55.16148611999961,54468.02187552 2023-06-16,05:28:36.000,167,11051965,-795,0,1686893315,12638.38891622,54.92886482999893,54467.672519520005 2023-06-16,05:28:37.000,167,11051948,-795,0,1686893316,12638.557323969995,54.505917030001,54467.2463052 2023-06-16,05:28:38.000,167,11051921,-795,0,1686893317,12638.617950759995,54.026576190000924,54466.92489768001 2023-06-16,05:28:39.000,167,11051919,-795,0,1686893318,12638.63142338,53.64592316999915,54466.52663184 2023-06-16,05:28:40.000,167,11051940,-795,0,1686893319,12638.62468706999,53.27936841000337,54466.31003112 2023-06-16,05:28:41.000,167,11051970,-795,0,1686893320,12638.53037873,53.01855059999798,54466.01657208001 2023-06-16,05:28:42.000,167,11051944,-795,0,1686893321,12638.56406027999,52.70838888000435,54465.70215168001 2023-06-16,05:28:43.000,167,11051962,-795,0,1686893322,12638.5101698,52.46871846000431,54465.51349944001 2023-06-16,05:28:44.000,167,11051946,-795,0,1686893323,12638.46975194,52.18675326000084,54465.2899116 2023-06-16,05:28:45.000,167,11051916,-795,0,1686893324,12638.287871569999,51.883640669999295,54465.07331088 2023-06-16,05:28:46.000,167,11051952,-795,0,1686893325,12638.46301562999,51.57347894999839,54464.86369728001 2023-06-16,05:28:47.000,167,11051973,-795,0,1686893326,12638.537115039995,51.36905418000242,54464.75889048 2023-06-16,05:28:48.000,167,11051953,-795,0,1686893327,12638.46301562999,51.15053115000046,54464.42350872 2023-06-16,05:28:49.000,167,11051915,-795,0,1686893328,12638.40238883999,51.009548549998726,54464.22786936 2023-06-16,05:28:50.000,167,11051917,-795,0,1686893329,12638.308080499999,50.840369429999555,54464.053191360006 2023-06-16,05:28:51.000,167,11051927,-795,0,1686893330,12638.085782269998,50.600699009999516,54463.78069368 2023-06-16,05:28:52.000,167,11051980,-795,0,1686893331,12637.816329870002,50.22709512000438,54463.46627328 2023-06-16,05:28:53.000,167,11051953,-795,0,1686893332,12637.722021529997,49.90988427000411,54463.35447936001 2023-06-16,05:28:54.000,167,11051947,-795,0,1686893333,12637.735494150002,49.5362803800017,54463.22172408 2023-06-16,05:28:55.000,167,11051916,-795,0,1686893334,12637.769175699992,49.169725619998644,54463.06102032 2023-06-16,05:28:56.000,167,11051935,-795,0,1686893335,12637.674867360001,48.810219990002224,54462.879355200006 2023-06-16,05:28:57.000,167,11051874,-795,0,1686893336,12637.41215127,48.24628959000256,54462.51602496001 2023-06-16,05:28:58.000,167,11051940,-795,0,1686893337,12637.18985304,47.52022920000309,54462.3902568 2023-06-16,05:28:59.000,167,11051916,-795,0,1686893338,12637.068599459999,46.82941446000041,54462.31339848 2023-06-16,05:29:00.000,167,11051969,-795,0,1686893339,12636.967554809999,46.216140149997955,54462.08282352001 2023-06-16,05:29:01.000,167,11051947,-795,0,1686893340,12636.927136949998,45.77204496000195,54461.86622280001 2023-06-16,05:29:02.000,167,11051957,-795,0,1686893341,12636.785674439998,45.49712888999784,54461.71250616 2023-06-16,05:29:03.000,167,11051969,-795,0,1686893342,12636.549903589992,45.264507600004436,54461.635647840005 2023-06-16,05:29:04.000,167,11051980,-795,0,1686893343,12636.381495839996,44.9120511000001,54461.50987968001 2023-06-16,05:29:05.000,167,11051929,-795,0,1686893344,12636.21308809,44.580741990001115,54461.33520168 2023-06-16,05:29:06.000,167,11051915,-795,0,1686893345,12636.18614284999,44.221236360004696,54461.062704 2023-06-16,05:29:07.000,167,11051918,-795,0,1686893346,12636.13225237,43.946320290000585,54460.95091008 2023-06-16,05:29:08.000,167,11051964,-795,0,1686893347,12636.03120772,43.60796205000224,54460.88802600001 2023-06-16,05:29:09.000,167,11051996,-795,0,1686893348,12636.017735099995,43.255505549997906,54460.83911616001 2023-06-16,05:29:10.000,167,11051941,-795,0,1686893349,12636.04468033999,42.88190166000277,54460.69238664001 2023-06-16,05:29:11.000,167,11051931,-795,0,1686893350,12635.936899379994,42.670427760000166,54460.531682880006 2023-06-16,05:29:12.000,167,11051951,-795,0,1686893351,12635.640501739988,42.4660029900042,54460.294120800005 2023-06-16,05:29:13.000,167,11051944,-795,0,1686893352,12635.317158860002,42.29682386999775,54460.2242496 2023-06-16,05:29:14.000,167,11051976,-795,0,1686893353,12634.8725624,42.0078095400022,54460.07053296001 2023-06-16,05:29:15.000,167,11051928,-795,0,1686893354,12634.313448669993,41.76813912000216,54459.95175192001 2023-06-16,05:29:16.000,167,11051952,-795,0,1686893355,12633.882324829996,41.58486174000427,54459.66528000001 2023-06-16,05:29:17.000,167,11051953,-795,0,1686893356,12633.599399809995,41.450928270001896,54459.64431864001 2023-06-16,05:29:18.000,167,11051974,-795,0,1686893357,12633.316474789994,41.25355262999801,54459.65130576 2023-06-16,05:29:19.000,167,11051938,-795,0,1686893358,12633.073967629993,41.049127860002045,54459.56746032001 2023-06-16,05:29:20.000,167,11051979,-795,0,1686893359,12632.925768809997,40.78831005000393,54459.525537600006 2023-06-16,05:29:21.000,167,11051965,-795,0,1686893360,12632.831460469992,40.44995180999831,54459.47662776001 2023-06-16,05:29:22.000,167,11051928,-795,0,1686893361,12632.710206889991,40.005856620002305,54459.190155840006 2023-06-16,05:29:23.000,167,11051967,-795,0,1686893362,12632.65631641,39.589957950003736,54459.2460528 2023-06-16,05:29:24.000,167,11051955,-795,0,1686893363,12632.56874437999,39.12471537000238,54459.120284640005 2023-06-16,05:29:25.000,167,11051925,-795,0,1686893364,12632.47443604,38.70176757000445,54459.169194480004 2023-06-16,05:29:26.000,167,11051923,-795,0,1686893365,12632.198247329994,38.560784970002715,54459.14823312 2023-06-16,05:29:27.000,167,11051977,-795,0,1686893366,12631.834486589993,38.447998889998416,54459.05740056 2023-06-16,05:29:28.000,167,11051955,-795,0,1686893367,12631.450516919991,38.25767238000117,54458.833812720004 2023-06-16,05:29:29.000,167,11051952,-795,0,1686893368,12631.160855589995,38.07439500000328,54458.76394152 2023-06-16,05:29:30.000,167,11051919,-795,0,1686893369,12630.898139499994,37.72193849999894,54458.59625064 2023-06-16,05:29:31.000,167,11051952,-795,0,1686893370,12630.541115070002,37.32718721999845,54458.46349536001 2023-06-16,05:29:32.000,167,11051940,-795,0,1686893371,12630.19082694999,36.833748119999655,54458.20497192001 2023-06-16,05:29:33.000,167,11051953,-795,0,1686893372,12629.793384659999,36.25571946000127,54458.10016512 2023-06-16,05:29:34.000,167,11051962,-795,0,1686893373,12629.375733439992,35.607199500002025,54457.91850000001 2023-06-16,05:29:35.000,167,11051945,-795,0,1686893374,12628.8772465,34.923433889998705,54457.73683488 2023-06-16,05:29:36.000,167,11051921,-795,0,1686893375,12628.560639929994,34.119833069999004,54457.54818264 2023-06-16,05:29:37.000,167,11051936,-795,0,1686893376,12628.183406570002,33.41492007000488,54457.19183952 2023-06-16,05:29:38.000,167,11051916,-795,0,1686893377,12627.947635719996,32.836891409999225,54456.95427744001 2023-06-16,05:29:39.000,167,11051924,-795,0,1686893378,12627.67144700999,32.420992740000656,54456.80754792 2023-06-16,05:29:40.000,167,11051967,-795,0,1686893379,12627.50977556999,32.04738884999824,54456.66780552001 2023-06-16,05:29:41.000,167,11051949,-795,0,1686893380,12627.321158889994,31.835914950002916,54456.45120480001 2023-06-16,05:29:42.000,167,11051958,-795,0,1686893381,12627.220114239994,31.723128869998618,54456.25556544 2023-06-16,05:29:43.000,167,11051988,-795,0,1686893382,12627.125805899988,31.65263756999775,54456.171720000006 2023-06-16,05:29:44.000,167,11051948,-795,0,1686893383,12627.004552320002,31.34247585000412,54456.03896472 2023-06-16,05:29:45.000,167,11051963,-795,0,1686893384,12626.863089810002,30.95477370000299,54455.87127384 2023-06-16,05:29:46.000,167,11051975,-795,0,1686893385,12626.755308849992,30.411990690001403,54455.5778148 2023-06-16,05:29:47.000,167,11051932,-795,0,1686893386,12626.708154679996,29.91150246000325,54455.48698224 2023-06-16,05:29:48.000,167,11051964,-795,0,1686893387,12626.822671950002,29.488554659998044,54455.4380724 2023-06-16,05:29:49.000,167,11051913,-795,0,1686893388,12626.890035049997,29.185442070003774,54455.452046640006 2023-06-16,05:29:50.000,167,11051993,-795,0,1686893389,12626.607110029996,28.882329480002227,54455.39614968 2023-06-16,05:29:51.000,167,11051965,-795,0,1686893390,12626.27029452999,28.57216776000132,54455.24243304 2023-06-16,05:29:52.000,167,11051893,-795,0,1686893391,12626.182722499994,28.21971126000426,54455.27736864001 2023-06-16,05:29:53.000,167,11051942,-795,0,1686893392,12626.135568329999,27.88135301999864,54455.13063912 2023-06-16,05:29:54.000,167,11051931,-795,0,1686893393,12626.088414159989,27.613486080001167,54455.095703520004 2023-06-16,05:29:55.000,167,11051955,-795,0,1686893394,12625.765071280002,27.30332436000026,54454.94198688001 2023-06-16,05:29:56.000,167,11051957,-795,0,1686893395,12625.488882569996,27.0848013299983,54454.82320584001 2023-06-16,05:29:57.000,167,11051950,-795,0,1686893396,12625.266584339995,26.873327430002973,54454.879102800005 2023-06-16,05:29:58.000,167,11051961,-795,0,1686893397,12625.17227599999,26.605460489998222,54454.82320584001 2023-06-16,05:29:59.000,167,11051959,-795,0,1686893398,12625.145330759995,26.288249639997957,54454.83718008 2023-06-16,05:30:00.000,167,11051876,-795,0,1686893399,12625.17901231,25.794810539999162,54454.72538616 2023-06-16,05:30:01.000,167,11051952,-795,0,1686893400,12625.205957549995,25.28022405000229,54454.641540720004 2023-06-16,05:30:02.000,167,11051899,-795,0,1686893401,12625.165539689995,24.892521900001157,54454.62057936 2023-06-16,05:30:03.000,167,11051968,-795,0,1686893402,12624.956714079999,24.652851480001118,54454.46686272001 2023-06-16,05:30:04.000,167,11051922,-795,0,1686893403,12624.619898579993,24.659900610000477,54454.36904304001 2023-06-16,05:30:05.000,167,11051949,-795,0,1686893404,12624.256137839991,24.75858842999878,54454.46686272001 2023-06-16,05:30:06.000,167,11051960,-795,0,1686893405,12623.91258602999,24.793834080002853,54454.43891424001 2023-06-16,05:30:07.000,167,11051902,-795,0,1686893406,12623.622924699994,24.63170409000304,54454.41795288001 2023-06-16,05:30:08.000,167,11051965,-795,0,1686893407,12623.245691340002,24.22285455000383,54454.2153264 2023-06-16,05:30:09.000,167,11051956,-795,0,1686893408,12623.077283589992,23.72941544999776,54454.23628776 2023-06-16,05:30:10.000,167,11051948,-795,0,1686893409,12622.935821079991,23.285320260001754,54454.24327488 2023-06-16,05:30:11.000,167,11051931,-795,0,1686893410,12622.70005023,22.932863760004693,54454.159429440006 2023-06-16,05:30:12.000,167,11051934,-795,0,1686893411,12622.484488309994,22.5381124800042,54454.06859688 2023-06-16,05:30:13.000,167,11051963,-795,0,1686893412,12622.349762109989,21.995329470002616,54454.01269992001 2023-06-16,05:30:14.000,167,11051992,-795,0,1686893413,12622.403652589994,21.424349940003594,54454.06160976001 2023-06-16,05:30:15.000,167,11051958,-795,0,1686893414,12622.383443659994,20.966156490001595,54453.96379008001 2023-06-16,05:30:16.000,167,11051922,-795,0,1686893415,12622.343025799993,20.515012169998954,54453.89391888001 2023-06-16,05:30:17.000,167,11051952,-795,0,1686893416,12622.282399009993,20.169604800001252,54453.67731816001 2023-06-16,05:30:18.000,167,11051964,-795,0,1686893417,12622.309344249988,19.81714830000419,54453.62840832001 2023-06-16,05:30:19.000,167,11051963,-795,0,1686893418,12622.437334139999,19.401249629998347,54453.59347272 2023-06-16,05:30:20.000,167,11051947,-795,0,1686893419,12622.464279379994,18.92190878999827,54453.47469168 2023-06-16,05:30:21.000,167,11051939,-795,0,1686893420,12622.390179969989,18.28748708999774,54453.376872 2023-06-16,05:30:22.000,167,11051920,-795,0,1686893421,12622.255453769998,17.660114520003845,54453.202194000005 2023-06-16,05:30:23.000,167,11051951,-795,0,1686893422,12622.087046020002,17.10323325000354,54453.24411672001 2023-06-16,05:30:24.000,167,11051903,-795,0,1686893423,12621.824329930001,16.70143284000369,54453.09040008 2023-06-16,05:30:25.000,167,11051958,-795,0,1686893424,12621.53466859999,16.48290981000173,54453.01354176 2023-06-16,05:30:26.000,167,11051932,-795,0,1686893425,12621.265216199994,16.264386779999768,54452.866812240005 2023-06-16,05:30:27.000,167,11051956,-795,0,1686893426,12621.143962619994,15.911930280002707,54452.83187664 2023-06-16,05:30:28.000,167,11051919,-795,0,1686893427,12620.995763799998,15.538326390000293,54452.9925804 2023-06-16,05:30:29.000,167,11051959,-795,0,1686893428,12620.982291179993,14.97439599000063,54453.0624516 2023-06-16,05:30:30.000,167,11051974,-795,0,1686893429,12621.049654279988,14.39636733000225,54453.11136144 2023-06-16,05:30:31.000,167,11051938,-795,0,1686893430,12621.170907859989,13.93817388000025,54453.11136144 2023-06-16,05:30:32.000,167,11051930,-795,0,1686893431,12621.56161384,13.543422599999758,54453.2371296 2023-06-16,05:30:33.000,167,11051907,-795,0,1686893432,12622.012946609997,13.176867840003979,54453.32796216 2023-06-16,05:30:34.000,167,11051930,-795,0,1686893433,12622.329553179989,12.690477870004543,54453.49565304 2023-06-16,05:30:35.000,167,11051908,-795,0,1686893434,12622.625950819995,12.232284420002543,54453.586485600004 2023-06-16,05:30:36.000,167,11051953,-795,0,1686893435,12622.787622259995,11.8939261800042,54453.61443408 2023-06-16,05:30:37.000,167,11051940,-795,0,1686893436,12622.89540321999,11.689501410000958,54453.705266640005 2023-06-16,05:30:38.000,167,11051923,-795,0,1686893437,12623.030129419996,11.463929249999637,54453.84500904001 2023-06-16,05:30:39.000,167,11051932,-795,0,1686893438,12623.023393110001,11.16081665999809,54454.05462264 2023-06-16,05:30:40.000,167,11051889,-795,0,1686893439,12622.908875839996,10.836556679998466,54454.09654536 2023-06-16,05:30:41.000,167,11051945,-795,0,1686893440,12622.79435856999,10.406559750001179,54454.06859688 2023-06-16,05:30:42.000,167,11051931,-795,0,1686893441,12622.77414963999,9.863776739999594,54454.075584 2023-06-16,05:30:43.000,167,11051915,-795,0,1686893442,12622.747204399995,9.384435899999517,54454.03366128001 2023-06-16,05:30:44.000,167,11051962,-795,0,1686893443,12622.686577609995,8.90509505999944,54454.08257112001 2023-06-16,05:30:45.000,167,11051980,-795,0,1686893444,12622.63942344,8.49624552000023,54454.075584 2023-06-16,05:30:46.000,167,11051928,-795,0,1686893445,12622.410388899989,7.9675607700046385,54453.991738560006 2023-06-16,05:30:47.000,167,11051962,-795,0,1686893446,12621.972528749997,7.467072539999208,54453.95680296 2023-06-16,05:30:48.000,167,11051895,-795,0,1686893447,12621.42015133,7.04412474000128,54453.86597040001 2023-06-16,05:30:49.000,167,11051955,-795,0,1686893448,12621.036181659998,6.783306930003164,54454.10353248001 2023-06-16,05:30:50.000,167,11051978,-795,0,1686893449,12620.840828669992,6.628226070002711,54454.110519600006 2023-06-16,05:30:51.000,167,11051949,-795,0,1686893450,12621.096808449998,6.402653910001391,54454.38301728 2023-06-16,05:30:52.000,167,11051933,-795,0,1686893451,12621.3999424,6.155934360001993,54454.445901360006 2023-06-16,05:30:53.000,167,11051957,-795,0,1686893452,12621.69634003999,6.00085350000154,54454.57865664 2023-06-16,05:30:54.000,167,11051965,-795,0,1686893453,12621.61550431999,5.866920029999164,54454.760321760004 2023-06-16,05:30:55.000,167,11051959,-795,0,1686893454,12621.35278822999,5.59200396000233,54454.85115432001 2023-06-16,05:30:56.000,167,11051920,-795,0,1686893455,12621.224798339994,5.31708788999822,54454.88608992 2023-06-16,05:30:57.000,167,11051929,-795,0,1686893456,12621.224798339994,5.084466600004816,54454.89307704 2023-06-16,05:30:58.000,167,11051940,-795,0,1686893457,12621.204589409994,4.837747049998143,54454.83718008 2023-06-16,05:30:59.000,167,11051954,-795,0,1686893458,12621.177644169999,4.442995769997651,54454.96993536001 2023-06-16,05:31:00.000,167,11051912,-795,0,1686893459,12621.063126899993,3.970704060004209,54455.144613360004 2023-06-16,05:31:01.000,167,11051917,-795,0,1686893460,12620.578112579991,3.5548053899983643,54455.13063912 2023-06-16,05:31:02.000,167,11051990,-795,0,1686893461,12620.26150601,3.3151349699983257,54455.23544592001 2023-06-16,05:31:03.000,167,11051959,-795,0,1686893462,12620.22108815,3.0331697700021323,54455.36121408 2023-06-16,05:31:04.000,167,11051895,-795,0,1686893463,12620.37602327999,2.7864502200027346,54455.37518832001 2023-06-16,05:31:05.000,167,11051942,-795,0,1686893464,12620.530958409996,2.4198954599996796,54455.42409816001 2023-06-16,05:31:06.000,167,11051952,-635,0,1686893465,12620.645475680001,2.1520285200022045,54455.44505952001 2023-06-16,05:31:07.000,167,11051980,-795,0,1686893466,12620.692629849997,2.0039967900011106,54455.479995120004 2023-06-16,05:31:08.000,167,11051920,-795,0,1686893467,12620.578112579991,1.968751140004315,54455.668647360006 2023-06-16,05:31:09.000,167,11051933,-795,0,1686893468,12620.497276859991,1.8982598400034476,54455.815376880004 2023-06-16,05:31:10.000,167,11051943,-795,0,1686893469,12620.517485789991,1.7149824599982821,54455.89922232 2023-06-16,05:31:11.000,167,11051924,-795,0,1686893470,12620.31539648999,1.5105576900023152,54456.01101624 2023-06-16,05:31:12.000,167,11051927,-795,0,1686893471,12619.985317299994,1.397771609998017,54455.97608064001 2023-06-16,05:31:13.000,167,11051923,-795,0,1686893472,12619.837118479998,1.4259681300027296,54456.23460408 2023-06-16,05:31:14.000,167,11051945,-795,0,1686893473,12619.924690509994,1.3343294400037848,54456.51408888 2023-06-16,05:31:15.000,167,11051958,-795,0,1686893474,12620.227824459995,1.0382659800015972,54456.70274112 2023-06-16,05:31:16.000,167,11051962,-795,0,1686893475,12620.645475680001,0.7281042600006913,54456.870432 2023-06-16,05:31:17.000,167,11051938,-795,0,1686893476,12621.164171549994,0.41794253999978537,54457.12196832001 2023-06-16,05:31:18.000,167,11051954,-795,0,1686893477,12621.67613110999,0.1782721199997468,54457.394466000005 2023-06-16,05:31:19.000,167,11051934,-795,0,1686893478,12622.033155539997,0.051387780004006345,54457.53420840001 2023-06-16,05:31:20.000,167,11051940,-795,0,1686893479,12622.147672810002,-0.18828263999603223,54457.54818264 2023-06-16,05:31:21.000,167,11051918,-795,0,1686893480,12622.127463880002,-0.5195917500022915,54457.59010536 2023-06-16,05:31:22.000,167,11051946,-795,0,1686893481,12622.046628160002,-0.9707360699976562,54457.61805384 2023-06-16,05:31:23.000,167,11051957,-795,0,1686893482,12621.905165650001,-1.3725364799975068,54457.78574472 2023-06-16,05:31:24.000,167,11051929,-795,0,1686893483,12621.898429339992,-1.7813860199967166,54458.05125528 2023-06-16,05:31:25.000,167,11051944,-795,0,1686893484,12621.986001370002,-2.0422038300021086,54458.30977872 2023-06-16,05:31:26.000,167,11051961,-795,0,1686893485,12622.235244839998,-2.21138295000128,54458.53336656 2023-06-16,05:31:27.000,167,11051950,-795,0,1686893486,12622.57879665,-2.472200759999396,54458.71503168 2023-06-16,05:31:28.000,167,11051964,-795,0,1686893487,12622.83477642999,-2.733018569997512,54458.92464528001 2023-06-16,05:31:29.000,167,11051988,-795,0,1686893488,12623.036865729991,-2.8880994299979648,54459.27400128 2023-06-16,05:31:30.000,167,11051982,-795,0,1686893489,12623.124437760001,-2.9797381199969095,54459.60239592 2023-06-16,05:31:31.000,167,11051960,-795,0,1686893490,12623.238955029992,-3.000885510002263,54459.78406104001 2023-06-16,05:31:32.000,167,11051965,-795,0,1686893491,12623.420835399993,-2.993836379995628,54460.05655872 2023-06-16,05:31:33.000,167,11051937,-795,0,1686893492,12623.804805069994,-3.1418681099967216,54460.30110792 2023-06-16,05:31:34.000,167,11051894,-795,0,1686893493,12624.370655109997,-3.585963300000003,54460.643476799996 2023-06-16,05:31:35.000,167,11051918,-795,0,1686893494,12624.943241459994,-4.008911099997931,54460.83911616001 2023-06-16,05:31:36.000,167,11051856,-795,0,1686893495,12625.515827809992,-4.319072819998837,54461.18847216 2023-06-16,05:31:37.000,167,11051975,-795,0,1686893496,12625.825698070003,-4.453006290001213,54461.35616304 2023-06-16,05:31:38.000,167,11051915,-795,0,1686893497,12625.967160579989,-4.537595850000798,54461.74045464 2023-06-16,05:31:39.000,167,11051949,-795,0,1686893498,12626.142304639994,-4.636283669999102,54462.06186216001 2023-06-16,05:31:40.000,167,11051956,-795,0,1686893499,12626.33092131999,-4.692676710001251,54462.43217952 2023-06-16,05:31:41.000,167,11051898,-795,0,1686893500,12626.593637409991,-4.643332799998461,54462.62083176 2023-06-16,05:31:42.000,167,11051978,-795,0,1686893501,12626.950661839997,-4.530546720001439,54463.03307184 2023-06-16,05:31:43.000,167,11051944,-795,0,1686893502,12627.287477339989,-4.319072819998837,54463.33351800001 2023-06-16,05:31:44.000,167,11051894,-795,0,1686893503,12627.422203539994,-4.051205880001362,54463.54313160001 2023-06-16,05:31:45.000,167,11051982,-795,0,1686893504,12627.3952583,-3.846781109998119,54463.55710584 2023-06-16,05:31:46.000,167,11051963,-795,0,1686893505,12627.058442799993,-3.8185845900006825,54463.68986112001 2023-06-16,05:31:47.000,167,11052005,-795,0,1686893506,12626.681209440001,-3.8679284999961965,54463.815629280005 2023-06-16,05:31:48.000,167,11051906,-795,0,1686893507,12626.162513569994,-4.192188479995821,54464.06017848 2023-06-16,05:31:49.000,167,11051964,-795,0,1686893508,12625.690971869997,-4.565792369998235,54464.13004968 2023-06-16,05:31:50.000,167,11051956,-795,0,1686893509,12625.286793269996,-4.890052349997859,54464.367611760004 2023-06-16,05:31:51.000,167,11051923,-795,0,1686893510,12624.801778949994,-5.207263199998124,54464.535302640004 2023-06-16,05:31:52.000,167,11051880,-795,0,1686893511,12624.411072969997,-5.453982749997522,54464.68901928 2023-06-16,05:31:53.000,167,11051953,-795,0,1686893512,12624.1618295,-5.672505779999483,54464.74491624001 2023-06-16,05:31:54.000,167,11051968,-795,0,1686893513,12624.14162057,-5.771193599997787,54465.02440104 2023-06-16,05:31:55.000,167,11051981,-795,0,1686893514,12624.283083080001,-5.785291859996505,54465.13619496 2023-06-16,05:31:56.000,167,11051929,-795,0,1686893515,12624.592953339998,-5.883979680002085,54465.541447920004 2023-06-16,05:31:57.000,167,11051952,-795,0,1686893516,12624.923032529994,-6.032011409995903,54466.044520560004 2023-06-16,05:31:58.000,167,11051961,-795,0,1686893517,12625.07796766,-6.215288790001068,54466.39387656001 2023-06-16,05:31:59.000,167,11051956,-795,0,1686893518,12624.781570019994,-6.37741878000088,54466.67336136 2023-06-16,05:32:00.000,167,11051887,-795,0,1686893519,12624.370655109997,-6.6452857199983555,54467.01573024 2023-06-16,05:32:01.000,167,11051971,-795,0,1686893520,12624.256137839991,-6.899054399997112,54467.26027944001 2023-06-16,05:32:02.000,167,11051976,-795,0,1686893521,12624.323500940001,-7.159872209995228,54467.553738480005 2023-06-16,05:32:03.000,167,11051935,-795,0,1686893522,12624.518853929992,-7.399542629995267,54467.74937784 2023-06-16,05:32:04.000,167,11051942,-795,0,1686893523,12624.572744409998,-7.625114789996587,54468.20354064 2023-06-16,05:32:05.000,167,11051950,-795,0,1686893524,12624.431281899997,-7.794293909995758,54468.49699968 2023-06-16,05:32:06.000,167,11051985,-795,0,1686893525,12624.168565809996,-7.963473030002206,54468.86032992 2023-06-16,05:32:07.000,167,11051937,-795,0,1686893526,12624.05404853999,-7.935276509997493,54469.10487912001 2023-06-16,05:32:08.000,167,11051969,-795,0,1686893527,12624.11467532999,-7.808392170001753,54469.517119200005 2023-06-16,05:32:09.000,167,11051947,-795,0,1686893528,12624.128147949996,-7.667409570000018,54469.72673280001 2023-06-16,05:32:10.000,167,11051947,-795,0,1686893529,12624.087730089996,-7.55462348999572,54469.96429488001 2023-06-16,05:32:11.000,167,11051949,-795,0,1686893530,12623.91932234,-7.300854809996963,54470.138972880006 2023-06-16,05:32:12.000,167,11051960,-795,0,1686893531,12623.73070565999,-7.131675689997792,54470.34159936 2023-06-16,05:32:13.000,167,11051963,-795,0,1686893532,12623.697024109999,-7.103479170000355,54470.55121296 2023-06-16,05:32:14.000,167,11051922,-795,0,1686893533,12623.845222929995,-7.314953069995681,54470.956465920004 2023-06-16,05:32:15.000,167,11051934,-795,0,1686893534,12624.208983669996,-7.667409570000018,54471.25691208001 2023-06-16,05:32:16.000,167,11051909,-795,0,1686893535,12624.444754520002,-8.05511172000115,54471.63421656 2023-06-16,05:32:17.000,167,11051961,-795,0,1686893536,12624.532326549997,-8.393469959999493,54471.94863696 2023-06-16,05:32:18.000,167,11051981,-795,0,1686893537,12624.667052749988,-8.5908455999961,54472.24209600001 2023-06-16,05:32:19.000,167,11051958,-795,0,1686893538,12624.99713194,-8.731828199997835,54472.6613232 2023-06-16,05:32:20.000,167,11051927,-795,0,1686893539,12625.441728400001,-8.851663410001493,54473.1853572 2023-06-16,05:32:21.000,167,11051979,-795,0,1686893540,12625.778543899993,-8.837565149995498,54473.50676472 2023-06-16,05:32:22.000,167,11051923,-795,0,1686893541,12626.088414159989,-8.964449489998515,54473.828172240006 2023-06-16,05:32:23.000,167,11051959,-795,0,1686893542,12626.37807549,-8.992646009995951,54474.28932216 2023-06-16,05:32:24.000,167,11051941,-795,0,1686893543,12626.593637409991,-8.929203840001719,54474.65963952001 2023-06-16,05:32:25.000,167,11051963,-795,0,1686893544,12626.768781469997,-8.795270369999344,54474.8972016 2023-06-16,05:32:26.000,167,11051940,-795,0,1686893545,12626.842880880002,-8.781172110000625,54475.06489248 2023-06-16,05:32:27.000,167,11051936,-795,0,1686893546,12626.890035049997,-8.936252970001078,54475.30245456 2023-06-16,05:32:28.000,167,11052010,-795,0,1686893547,12626.991079699997,-9.267562080000062,54475.63783632 2023-06-16,05:32:29.000,167,11051922,-795,0,1686893548,12626.970870769997,-9.63411683999584,54475.868411280004 2023-06-16,05:32:30.000,167,11051962,-795,0,1686893549,12626.997816009993,-10.028868119996332,54476.05007640001 2023-06-16,05:32:31.000,167,11051947,-795,0,1686893550,12626.991079699997,-10.32493157999852,54476.154883200004 2023-06-16,05:32:32.000,167,11051911,-795,0,1686893551,12626.788990399997,-10.536405480001122,54476.19680592001 2023-06-16,05:32:33.000,167,11051932,-795,0,1686893552,12626.49932907,-10.684437210002216,54476.35750968 2023-06-16,05:32:34.000,167,11051953,-795,0,1686893553,12626.095150469999,-10.698535470000934,54476.47629072 2023-06-16,05:32:35.000,167,11051951,-795,0,1686893554,12625.697708179992,-10.691486340001575,54476.90250504 2023-06-16,05:32:36.000,167,11051932,-795,0,1686893555,12625.07796766,-10.649191559998144,54477.21692544 2023-06-16,05:32:37.000,167,11051964,-795,0,1686893556,12624.471699759997,-10.487061569998332,54477.517371600006 2023-06-16,05:32:38.000,167,11051950,-795,0,1686893557,12624.195511049991,-10.289685930001724,54478.01345712001 2023-06-16,05:32:39.000,167,11051930,-795,0,1686893558,12624.04057592,-10.064113770000404,54478.57941384 2023-06-16,05:32:40.000,167,11051921,-795,0,1686893559,12623.91258602999,-9.90903290999995,54478.9846668 2023-06-16,05:32:41.000,167,11051958,-795,0,1686893560,12623.89911341,-9.810345090001647,54479.51568792 2023-06-16,05:32:42.000,167,11051959,-795,0,1686893561,12623.99342174999,-9.831492479999724,54479.927928 2023-06-16,05:32:43.000,167,11051929,-795,0,1686893562,12624.148356879996,-9.711657269996067,54480.347155200005 2023-06-16,05:32:44.000,167,11051924,-795,0,1686893563,12624.242665220001,-9.577723800000967,54480.88516344 2023-06-16,05:32:45.000,167,11051951,-795,0,1686893564,12624.04057592,-9.394446419995802,54481.31836488 2023-06-16,05:32:46.000,167,11051948,-795,0,1686893565,12623.83175030999,-9.218218169997272,54481.7445792 2023-06-16,05:32:47.000,167,11051954,-795,0,1686893566,12623.784596139994,-9.013793400001305,54482.2686132 2023-06-16,05:32:48.000,167,11051932,-795,0,1686893567,12623.7576509,-8.858712540000852,54482.68085328 2023-06-16,05:32:49.000,167,11051978,-795,0,1686893568,12623.7576509,-8.703631680000399,54483.26078424001 2023-06-16,05:32:50.000,167,11051973,-795,0,1686893569,12623.494934809998,-8.506256039996515,54483.74289552001 2023-06-16,05:32:51.000,167,11051907,-795,0,1686893570,12623.151382999997,-8.393469959999493,54484.218019679996 2023-06-16,05:32:52.000,167,11051943,-795,0,1686893571,12622.57206033999,-8.224290840000322,54484.67218248 2023-06-16,05:32:53.000,167,11051961,-795,0,1686893572,12622.107254950002,-7.984620420000283,54485.14730664 2023-06-16,05:32:54.000,167,11051942,-795,0,1686893573,12621.804121000001,-7.723802610002167,54485.70627624001 2023-06-16,05:32:55.000,167,11051990,-795,0,1686893574,12621.386469779995,-7.3783952399971895,54486.08358072 2023-06-16,05:32:56.000,167,11051961,-795,0,1686893575,12620.928400700002,-7.152823079995869,54486.41896248 2023-06-16,05:32:57.000,167,11051948,-795,0,1686893576,12620.29518755999,-6.9624965699986205,54486.649537440004 2023-06-16,05:32:58.000,167,11051967,-795,0,1686893577,12620.03247146999,-6.870857879999676,54487.06177752 2023-06-16,05:32:59.000,167,11051922,-795,0,1686893578,12620.025735159994,-6.7369244099973,54487.487991840004 2023-06-16,05:33:00.000,167,11051964,-795,0,1686893579,12620.20087922,-6.638236589998996,54488.02600008 2023-06-16,05:33:01.000,167,11051932,-795,0,1686893580,12620.106570879994,-6.342173129996809,54488.40330456 2023-06-16,05:33:02.000,167,11051914,-795,0,1686893581,12620.146988739994,-6.10250270999677,54488.829518880004 2023-06-16,05:33:03.000,167,11051935,-795,0,1686893582,12620.106570879994,-5.9121761999995215,54489.26272032 2023-06-16,05:33:04.000,167,11051985,-795,0,1686893583,12620.07288932999,-5.792340989995864,54489.4304112 2023-06-16,05:33:05.000,167,11051932,-795,0,1686893584,12620.146988739994,-5.6513583900014055,54489.7448316 2023-06-16,05:33:06.000,167,11051945,-795,0,1686893585,12620.288451249995,-5.46808100999624,54490.003355040004 2023-06-16,05:33:07.000,167,11051963,-795,0,1686893586,12620.39623220999,-5.3411966700005,54490.359698160006 2023-06-16,05:33:08.000,167,11051941,-795,0,1686893587,12620.564639960001,-5.313000149995787,54490.60424736 2023-06-16,05:33:09.000,167,11051977,-795,0,1686893588,12620.665684610001,-5.348245799999859,54490.82084808 2023-06-16,05:33:10.000,167,11051933,-795,0,1686893589,12620.658948299992,-5.2848036299983505,54491.177191200004 2023-06-16,05:33:11.000,167,11051942,-795,0,1686893590,12620.39623220999,-5.150870159995975,54491.33090784 2023-06-16,05:33:12.000,167,11051964,-795,0,1686893591,12620.012262539989,-4.946445390000008,54491.43571464001 2023-06-16,05:33:13.000,167,11051989,-795,0,1686893592,12619.507039290002,-4.713824099999329,54491.72917368 2023-06-16,05:33:14.000,167,11051932,-795,0,1686893593,12619.23758688999,-4.52349759000208,54491.67327672001 2023-06-16,05:33:15.000,167,11051965,-795,0,1686893594,12619.271268439996,-4.326121949998196,54491.95276152 2023-06-16,05:33:16.000,167,11051919,-795,0,1686893595,12619.426203570001,-4.142844570000307,54492.2601948 2023-06-16,05:33:17.000,167,11051993,-795,0,1686893596,12619.628292870002,-4.023009359996649,54492.36500160001 2023-06-16,05:33:18.000,167,11051966,-795,0,1686893597,12619.897745269998,-4.058255010000721,54492.49076976001 2023-06-16,05:33:19.000,167,11051963,-795,0,1686893598,12620.29518755999,-4.058255010000721,54492.62352504 2023-06-16,05:33:20.000,167,11051924,-795,0,1686893599,12620.692629849997,-4.128746310001588,54492.82615152001 2023-06-16,05:33:21.000,167,11051937,-795,0,1686893600,12620.914928079997,-4.206286740001815,54493.00082952 2023-06-16,05:33:22.000,167,11051957,-795,0,1686893601,12621.096808449998,-4.262679779996688,54492.972881040005 2023-06-16,05:33:23.000,167,11051943,-795,0,1686893602,12621.150698929989,-4.171041089997743,54493.10563632 2023-06-16,05:33:24.000,167,11051981,-795,0,1686893603,12621.197853099999,-3.945468929996423,54493.15454616001 2023-06-16,05:33:25.000,167,11051951,-795,0,1686893604,12621.245007269994,-3.783338939996611,54493.17550752 2023-06-16,05:33:26.000,167,11051969,-795,0,1686893605,12621.467305499995,-3.578914170000644,54493.0986492 2023-06-16,05:33:27.000,167,11051970,-795,0,1686893606,12621.69634003999,-3.416784180000832,54493.19646888 2023-06-16,05:33:28.000,167,11051951,-795,0,1686893607,12621.837802549991,-3.099573330000567,54493.140571920005 2023-06-16,05:33:29.000,167,11051940,-795,0,1686893608,12621.864747790001,-2.7753133500009426,54493.308262800005 2023-06-16,05:33:30.000,167,11051921,-795,0,1686893609,12621.69634003999,-2.4440042400019593,54493.20345600001 2023-06-16,05:33:31.000,167,11051919,-795,0,1686893610,12621.507723359995,-2.176137299997208,54493.39909536001 2023-06-16,05:33:32.000,167,11051956,-795,0,1686893611,12621.29216143999,-1.8800738400022965,54493.61569608001 2023-06-16,05:33:33.000,167,11051908,-795,0,1686893612,12621.029445349988,-1.5135190799992415,54493.75543848001 2023-06-16,05:33:34.000,167,11051963,-795,0,1686893613,12620.941873319993,-1.2315538799957721,54493.90915512 2023-06-16,05:33:35.000,167,11051927,-755,0,1686893614,12620.962082249993,-0.9707360699976562,54493.99998768001 2023-06-16,05:33:36.000,167,11051935,-795,0,1686893615,12621.083335829993,-0.5689356599978055,54494.06985888001 2023-06-16,05:33:37.000,167,11051997,-795,0,1686893616,12621.177644169999,-0.2658230699962587,54494.146717200005 2023-06-16,05:33:38.000,167,11051975,-795,0,1686893617,12621.224798339994,-0.06139830000029178,54494.251524 2023-06-16,05:33:39.000,167,11051973,-795,0,1686893618,12621.204589409994,0.0795843000014429,54494.29344672 2023-06-16,05:33:40.000,167,11051946,-795,0,1686893619,12621.191116789989,0.26991080999869155,54494.34934368 2023-06-16,05:33:41.000,167,11051962,-795,0,1686893620,12621.117017379998,0.49548297000001185,54494.37030504 2023-06-16,05:33:42.000,167,11051972,-795,0,1686893621,12621.177644169999,0.7210551300013321,54494.46812472 2023-06-16,05:33:43.000,167,11051980,-795,0,1686893622,12621.245007269994,0.9889220699988073,54494.62184136001 2023-06-16,05:33:44.000,167,11051920,-795,0,1686893623,12621.35278822999,1.2708872700022766,54494.6358156 2023-06-16,05:33:45.000,167,11051913,-795,0,1686893624,12621.50098705,1.4753120399982436,54494.79651936 2023-06-16,05:33:46.000,167,11051946,-795,0,1686893625,12621.70307635,1.7220315900049172,54494.85940344001 2023-06-16,05:33:47.000,167,11051953,-795,0,1686893626,12621.891693029997,1.863014189999376,54494.99215872 2023-06-16,05:33:48.000,167,11051924,-795,0,1686893627,12622.019682919992,1.975800270003674,54495.13888824 2023-06-16,05:33:49.000,167,11051946,-795,0,1686893628,12622.235244839998,2.1590776500015636,54495.23670792 2023-06-16,05:33:50.000,167,11051938,-795,0,1686893629,12622.484488309994,2.448091980004392,54495.31356624001 2023-06-16,05:33:51.000,167,11051936,-795,0,1686893630,12622.82130381,2.8498923900042428,54495.222733680006 2023-06-16,05:33:52.000,167,11051920,-795,0,1686893631,12623.353472299998,3.2587419300034526,54495.55112832001 2023-06-16,05:33:53.000,167,11051969,-795,0,1686893632,12623.83175030999,3.604149300001154,54495.60003816001 2023-06-16,05:33:54.000,167,11051915,-795,0,1686893633,12624.343709870001,3.8790653699979885,54495.87952296 2023-06-16,05:33:55.000,167,11051966,-795,0,1686893634,12624.828724189989,4.125784920004662,54496.15202064001 2023-06-16,05:33:56.000,167,11051950,-795,0,1686893635,12625.25984803,4.287914910004474,54496.31971152001 2023-06-16,05:33:57.000,167,11051953,-795,0,1686893636,12625.616872459992,4.393651860002137,54496.45945392 2023-06-16,05:33:58.000,167,11051940,-795,0,1686893637,12625.946951649988,4.471192290002364,54496.58522208001 2023-06-16,05:33:59.000,167,11051948,-795,0,1686893638,12626.16924987999,4.450044900004286,54496.84374552 2023-06-16,05:34:00.000,167,11051906,-795,0,1686893639,12626.243349289995,4.555781850001949,54496.95553944 2023-06-16,05:34:01.000,167,11051947,-795,0,1686893640,12626.263558219995,4.809550530000706,54496.997462160005 2023-06-16,05:34:02.000,167,11051938,-795,0,1686893641,12626.223140359994,5.119712250001612,54497.02541064 2023-06-16,05:34:03.000,167,11051986,-795,0,1686893642,12626.243349289995,5.5074144000027445,54497.067333360006 2023-06-16,05:34:04.000,167,11051939,-795,0,1686893643,12626.445438589995,5.9233130700013135,54497.31188256 2023-06-16,05:34:05.000,167,11051917,-795,0,1686893644,12626.714890989992,6.318064350001805,54497.51450904 2023-06-16,05:34:06.000,167,11051955,-795,0,1686893645,12626.977607079993,6.564783900001203,54497.55643176 2023-06-16,05:34:07.000,167,11051981,-795,0,1686893646,12627.240323169994,6.677569979998225,54497.8149552 2023-06-16,05:34:08.000,167,11051980,-795,0,1686893647,12627.61082021999,6.874945620002109,54497.99662032001 2023-06-16,05:34:09.000,167,11051939,-795,0,1686893648,12627.873536309991,7.037075610001921,54498.15732408 2023-06-16,05:34:10.000,167,11051959,-795,0,1686893649,12628.203615500002,7.22035298999981,54498.269118000004 2023-06-16,05:34:11.000,167,11051943,-795,0,1686893650,12628.425913729989,7.290844290000678,54498.42982176001 2023-06-16,05:34:12.000,167,11051917,-795,0,1686893651,12628.466331589989,7.333139070004108,54498.40187328001 2023-06-16,05:34:13.000,167,11051936,-795,0,1686893652,12628.432650039998,7.354286460002186,54498.457770240006 2023-06-16,05:34:14.000,167,11051936,-795,0,1686893653,12628.439386349994,7.4036303699977,54498.56956416001 2023-06-16,05:34:15.000,167,11051933,-795,0,1686893654,12628.479804209994,7.565760360004788,54498.555589920004 2023-06-16,05:34:16.000,167,11051914,-795,0,1686893655,12628.71557506,7.833627300002263,54498.49969296001 2023-06-16,05:34:17.000,167,11051951,-795,0,1686893656,12628.964818529996,8.228378580002754,54498.42283464 2023-06-16,05:34:18.000,167,11051937,-795,0,1686893657,12629.321842960002,8.580835079999815,54498.5136672 2023-06-16,05:34:19.000,167,11051982,-795,0,1686893658,12629.658658459994,8.996733749998384,54498.6883452 2023-06-16,05:34:20.000,167,11052001,-795,0,1686893659,12629.99547396,9.292797210000572,54498.8280876 2023-06-16,05:34:21.000,167,11051968,-795,0,1686893660,12630.278398980001,9.574762410004041,54498.85603608 2023-06-16,05:34:22.000,167,11051988,-795,0,1686893661,12630.601741860002,9.772138050000649,54499.00276560001 2023-06-16,05:34:23.000,167,11051991,-795,0,1686893662,12630.837512709993,9.983611950003251,54499.24032768001 2023-06-16,05:34:24.000,167,11051915,-795,0,1686893663,12630.972238909999,10.21623324000393,54499.23334056 2023-06-16,05:34:25.000,167,11051940,-755,0,1686893664,12631.14738296999,10.434756269998616,54499.394044320004 2023-06-16,05:34:26.000,167,11051940,-795,0,1686893665,12631.21474607,10.660328429999936,54499.45692840001 2023-06-16,05:34:27.000,167,11051978,-795,0,1686893666,12631.282109169995,10.871802330002538,54499.55474808001 2023-06-16,05:34:28.000,167,11051936,-795,0,1686893667,12631.34947226999,11.03393232000235,54499.79231016001 2023-06-16,05:34:29.000,167,11051930,-795,0,1686893668,12631.34947226999,11.224258829999599,54499.897116960004 2023-06-16,05:34:30.000,167,11051967,-795,0,1686893669,12631.38989012999,11.400487079998129,54499.99493664 2023-06-16,05:34:31.000,167,11051935,-795,0,1686893670,12631.4370443,11.590813590002654,54500.10673056001 2023-06-16,05:34:32.000,167,11051947,-795,0,1686893671,12631.517880020001,11.731796190004388,54500.0508336 2023-06-16,05:34:33.000,167,11051890,-795,0,1686893672,12631.571770499992,11.858680530000129,54500.232498720005 2023-06-16,05:34:34.000,167,11051912,-795,0,1686893673,12631.544825259996,11.943270089999714,54500.23948584 2023-06-16,05:34:35.000,167,11051969,-795,0,1686893674,12631.625660979997,12.07720356000209,54500.39320248001 2023-06-16,05:34:36.000,167,11051961,-795,0,1686893675,12631.713233009992,12.359168759998283,54500.35826688 2023-06-16,05:34:37.000,167,11051941,-795,0,1686893676,12631.975949099993,12.655232220000471,54500.51198352001 2023-06-16,05:34:38.000,167,11051975,-795,0,1686893677,12632.28581935999,12.951295680002659,54500.72858424001 2023-06-16,05:34:39.000,167,11051948,-795,0,1686893678,12632.49464497,13.275555660002283,54500.74954560001 2023-06-16,05:34:40.000,167,11051900,-795,0,1686893679,12632.649580099991,13.430636520002736,54500.79845544001 2023-06-16,05:34:41.000,167,11051970,-795,0,1686893680,12632.743888439996,13.52227521000168,54500.83339104 2023-06-16,05:34:42.000,167,11051916,-795,0,1686893681,12632.885350949997,13.52932434000104,54500.86133952 2023-06-16,05:34:43.000,167,11051937,-795,0,1686893682,12632.993131909992,13.501127820003603,54500.88230088 2023-06-16,05:34:44.000,167,11051966,-795,0,1686893683,12633.080703940002,13.465882169999531,54500.84736528001 2023-06-16,05:34:45.000,167,11051974,-795,0,1686893684,12633.067231319998,13.409489130004658,54501.022043280005 2023-06-16,05:34:46.000,167,11051912,-795,0,1686893685,12632.986395599997,13.35309609000251,54501.10588872 2023-06-16,05:34:47.000,167,11051921,-795,0,1686893686,12632.69673427,13.381292609999946,54501.10588872 2023-06-16,05:34:48.000,167,11051926,-795,0,1686893687,12632.380127699995,13.451783910000813,54500.98012056 2023-06-16,05:34:49.000,167,11051984,-795,0,1686893688,12632.191511019999,13.684405200001493,54500.81242968 2023-06-16,05:34:50.000,167,11051904,-795,0,1686893689,12632.299291979994,13.93817388000025,54500.8194168 2023-06-16,05:34:51.000,167,11051959,-795,0,1686893690,12632.50811758999,14.206040819997725,54500.89627512001 2023-06-16,05:34:52.000,167,11051937,-795,0,1686893691,12632.716943200001,14.502104279999912,54500.74255848 2023-06-16,05:34:53.000,167,11051939,-795,0,1686893692,12633.114385489993,14.734725570000592,54500.91723648001 2023-06-16,05:34:54.000,167,11051953,-795,0,1686893693,12633.50509146999,14.946199470003194,54501.04999176 2023-06-16,05:34:55.000,167,11051972,-795,0,1686893694,12633.7947528,15.15767336999852,54501.189734160005 2023-06-16,05:34:56.000,167,11051932,-795,0,1686893695,12634.091150439992,15.411442050004553,54501.28056672001 2023-06-16,05:34:57.000,167,11051956,-795,0,1686893696,12634.259558190002,15.601768560001801,54501.22466976 2023-06-16,05:34:58.000,167,11051931,-795,0,1686893697,12634.616582619994,15.813242460004403,54501.308515200006 2023-06-16,05:34:59.000,167,11051940,-795,0,1686893698,12634.93318919,16.07406027000252,54501.51812880001 2023-06-16,05:35:00.000,167,11051969,-795,0,1686893699,12635.121805869996,16.207993740004895,54501.62992272 2023-06-16,05:35:01.000,167,11051963,-795,0,1686893700,12635.310422549992,16.25028852000105,54501.69979392 2023-06-16,05:35:02.000,167,11051948,-795,0,1686893701,12635.391258269992,16.285534169997845,54501.83254920001 2023-06-16,05:35:03.000,167,11051895,-795,0,1686893702,12635.546193399998,16.341927209999994,54501.91639464 2023-06-16,05:35:04.000,167,11051899,-795,0,1686893703,12635.748282699999,16.4406150299983,54501.96530448 2023-06-16,05:35:05.000,167,11051941,-795,0,1686893704,12635.950372,16.637990670002182,54502.028188560005 2023-06-16,05:35:06.000,167,11051962,-795,0,1686893705,12636.16593391999,16.863562830003502,54501.92338176001 2023-06-16,05:35:07.000,167,11051943,-795,0,1686893706,12636.327605359991,17.025692820003314,54501.97229160001 2023-06-16,05:35:08.000,167,11051940,-795,0,1686893707,12636.502749419997,17.159626289998414,54502.17491808 2023-06-16,05:35:09.000,167,11051979,-795,0,1686893708,12636.650948239992,17.223068459999922,54502.28671200001 2023-06-16,05:35:10.000,167,11051936,-795,0,1686893709,12636.731783959993,17.29355976000079,54502.34959608 2023-06-16,05:35:11.000,167,11051911,-795,0,1686893710,12636.846301229998,17.385198449999734,54502.34959608 2023-06-16,05:35:12.000,167,11051921,-795,0,1686893711,12636.987763739999,17.441591490001883,54502.22382792 2023-06-16,05:35:13.000,167,11051937,-795,0,1686893712,12637.048390529999,17.540279310000187,54502.27972488 2023-06-16,05:35:14.000,167,11051962,-795,0,1686893713,12636.967554809999,17.653065390004485,54502.363570320005 2023-06-16,05:35:15.000,167,11051961,-795,0,1686893714,12636.879982779988,17.815195380004297,54502.2517764 2023-06-16,05:35:16.000,167,11051978,-795,0,1686893715,12636.751992889993,18.054865800004336,54502.2517764 2023-06-16,05:35:17.000,167,11051960,-795,0,1686893716,12636.684629789997,18.27338882999902,54502.27273776 2023-06-16,05:35:18.000,167,11051937,-755,0,1686893717,12636.637475620002,18.49896099000034,54502.363570320005 2023-06-16,05:35:19.000,167,11051947,-795,0,1686893718,12636.691366099993,18.618796200004,54502.43344152001 2023-06-16,05:35:20.000,167,11051887,-795,0,1686893719,12636.650948239992,18.79502445000253,54502.3915188 2023-06-16,05:35:21.000,167,11051944,-795,0,1686893720,12636.698102410002,18.92190878999827,54502.26575064001 2023-06-16,05:35:22.000,167,11051936,-795,0,1686893721,12636.792410749993,18.992400089999137,54502.21684080001 2023-06-16,05:35:23.000,167,11051921,-795,0,1686893722,12636.947345879998,19.13338269000087,54502.17491808 2023-06-16,05:35:24.000,167,11051945,-795,0,1686893723,12637.14943518,19.069940519999363,54502.43344152001 2023-06-16,05:35:25.000,167,11051911,-795,0,1686893724,12637.30437030999,19.034694870002568,54502.41946728 2023-06-16,05:35:26.000,167,11051947,-795,0,1686893725,12637.37173341,18.992400089999137,54502.48933848 2023-06-16,05:35:27.000,167,11051954,-795,0,1686893726,12637.46604174999,19.01354748000449,54502.57318392001 2023-06-16,05:35:28.000,167,11051859,-795,0,1686893727,12637.722021529997,19.006498349997855,54502.65702936 2023-06-16,05:35:29.000,167,11051924,-795,0,1686893728,12637.978001310003,18.992400089999137,54502.78279752 2023-06-16,05:35:30.000,167,11051929,-795,0,1686893729,12638.240717399989,18.936007050004264,54502.87363008 2023-06-16,05:35:31.000,167,11051958,-795,0,1686893730,12638.55058766,18.893712270000833,54502.90157856 2023-06-16,05:35:32.000,167,11051959,-795,0,1686893731,12638.779622199996,18.950105310002982,54502.83869448001 2023-06-16,05:35:33.000,167,11051920,-795,0,1686893732,12639.076019840002,18.950105310002982,54502.93651416001 2023-06-16,05:35:34.000,167,11051953,-795,0,1686893733,12639.365681169998,18.943056180003623,54503.06228232 2023-06-16,05:35:35.000,167,11051930,-795,0,1686893734,12639.64186987999,18.928957920004905,54503.09721792001 2023-06-16,05:35:36.000,167,11051901,-795,0,1686893735,12639.756387149995,18.872564880002756,54503.07625656001 2023-06-16,05:35:37.000,167,11051889,-795,0,1686893736,12639.776596079995,18.97125270000106,54502.97843688001 2023-06-16,05:35:38.000,167,11051909,-795,0,1686893737,12639.89111335,19.02059661000385,54503.13914064 2023-06-16,05:35:39.000,167,11051960,-795,0,1686893738,12640.039312169996,19.168628339997667,54503.26490880001 2023-06-16,05:35:40.000,167,11051923,-795,0,1686893739,12640.032575860001,19.246168769997894,54503.37670272 2023-06-16,05:35:41.000,167,11051968,-795,0,1686893740,12640.120147889997,19.337807460004115,54503.38368984 2023-06-16,05:35:42.000,167,11051920,-795,0,1686893741,12640.187510989992,19.478790059998573,54503.50945800001 2023-06-16,05:35:43.000,167,11051938,-795,0,1686893742,12640.180774679997,19.570428750004794,54503.64920040001 2023-06-16,05:35:44.000,167,11051879,-795,0,1686893743,12640.106675269992,19.619772660000308,54503.69811024001 2023-06-16,05:35:45.000,167,11051953,-795,0,1686893744,12640.072993720001,19.647969179997745,54503.635226160004 2023-06-16,05:35:46.000,167,11051921,-795,0,1686893745,12639.958476449996,19.54928135999944,54503.6142648 2023-06-16,05:35:47.000,167,11051932,-795,0,1686893746,12639.857431799996,19.56337961999816,54503.60727768001 2023-06-16,05:35:48.000,167,11051970,-795,0,1686893747,12639.90458596999,19.60567440000159,54503.76099432 2023-06-16,05:35:49.000,167,11051923,-795,0,1686893748,12639.97194907,19.669116570003098,54503.76099432 2023-06-16,05:35:50.000,167,11051932,-795,0,1686893749,12640.059521099996,19.704362219999894,54503.76798144001 2023-06-16,05:35:51.000,167,11051948,-795,0,1686893750,12640.133620510001,19.83829569000227,54503.69811024001 2023-06-16,05:35:52.000,167,11051898,-795,0,1686893751,12640.234665160002,19.873541339999065,54503.67714888001 2023-06-16,05:35:53.000,167,11051893,-795,0,1686893752,12640.349182429993,19.936983510000573,54503.64221328 2023-06-16,05:35:54.000,167,11051879,-795,0,1686893753,12640.584953279998,19.993376550002722,54503.6142648 2023-06-16,05:35:55.000,167,11051952,-795,0,1686893754,12640.84093305999,20.134359150004457,54503.67714888001 2023-06-16,05:35:56.000,167,11051950,-795,0,1686893755,12640.92850509,20.23304697000276,54503.705097360005 2023-06-16,05:35:57.000,167,11051988,-795,0,1686893756,12640.94871402,20.402226090001932,54503.635226160004 2023-06-16,05:35:58.000,167,11051959,-795,0,1686893757,12641.04975867,20.500913910000236,54503.69112312 2023-06-16,05:35:59.000,167,11051975,-795,0,1686893758,12641.11038546,20.59255259999918,54503.77496856001 2023-06-16,05:36:00.000,167,11051929,-795,0,1686893759,12641.076703909996,20.620749120003893,54503.76099432 2023-06-16,05:36:01.000,167,11052005,-795,0,1686893760,12641.02281342999,20.59255259999918,54503.635226160004 2023-06-16,05:36:02.000,167,11051927,-795,0,1686893761,12640.88135091999,20.47976652000216,54503.55138072 2023-06-16,05:36:03.000,167,11051898,-795,0,1686893762,12640.8678783,20.3599313099985,54503.53041936001 2023-06-16,05:36:04.000,167,11051933,-795,0,1686893763,12640.98239556999,20.268292619999556,54503.62125192 2023-06-16,05:36:05.000,167,11051981,-795,0,1686893764,12641.12385807999,20.261243490000197,54503.62823904001 2023-06-16,05:36:06.000,167,11051980,-795,0,1686893765,12641.238375349996,20.282390879998275,54503.6142648 2023-06-16,05:36:07.000,167,11051987,-795,0,1686893766,12641.453937270002,20.395176960002573,54503.62823904001 2023-06-16,05:36:08.000,167,11051928,-755,0,1686893767,12641.656026569988,20.500913910000236,54503.66317464 2023-06-16,05:36:09.000,167,11051923,-795,0,1686893768,12641.864852179999,20.70533868000348,54503.60727768001 2023-06-16,05:36:10.000,167,11051913,-795,0,1686893769,12642.013050999994,20.846321279997937,54503.705097360005 2023-06-16,05:36:11.000,167,11051964,-795,0,1686893770,12642.28923971,20.980254750000313,54503.60727768001 2023-06-16,05:36:12.000,167,11051957,-795,0,1686893771,12642.484592699991,21.071893439999258,54503.59330344 2023-06-16,05:36:13.000,167,11051956,-795,0,1686893772,12642.868562369993,21.191728650002915,54503.67714888001 2023-06-16,05:36:14.000,167,11051971,-795,0,1686893773,12643.171696319994,21.22697429999971,54503.7889428 2023-06-16,05:36:15.000,167,11051965,-795,0,1686893774,12643.414203479995,21.318612989998655,54503.77496856001 2023-06-16,05:36:16.000,167,11051913,-795,0,1686893775,12643.54219336999,21.311563859999296,54503.81689128001 2023-06-16,05:36:17.000,167,11051954,-795,0,1686893776,12643.623029089991,21.26926908000314,54503.635226160004 2023-06-16,05:36:18.000,167,11051875,-795,0,1686893777,12643.676919569996,21.21992517000035,54503.62823904001 2023-06-16,05:36:19.000,167,11051928,-795,0,1686893778,12643.656710639996,21.255170820004423,54503.635226160004 2023-06-16,05:36:20.000,167,11051925,-795,0,1686893779,12643.50851182,21.170581260004838,54503.60727768001 2023-06-16,05:36:21.000,167,11051928,-795,0,1686893780,12643.42093978999,21.198777780002274,54503.50247088 2023-06-16,05:36:22.000,167,11051984,-795,0,1686893781,12643.36031299999,21.255170820004423,54503.56535496 2023-06-16,05:36:23.000,167,11051977,-795,0,1686893782,12643.36031299999,21.45959559000039,54503.53041936001 2023-06-16,05:36:24.000,167,11051934,-795,0,1686893783,12643.36704931,21.565332539998053,54503.55138072 2023-06-16,05:36:25.000,167,11051910,-795,0,1686893784,12643.373785619995,21.64287296999828,54503.55836784001 2023-06-16,05:36:26.000,167,11051932,-795,0,1686893785,12643.46135764999,21.720413399998506,54503.53041936001 2023-06-16,05:36:27.000,167,11051984,-795,0,1686893786,12643.616292779996,21.819101220004086,54503.6142648 2023-06-16,05:36:28.000,167,11051929,-795,0,1686893787,12643.724073739992,21.91073991000303,54503.64920040001 2023-06-16,05:36:29.000,167,11051986,-795,0,1686893788,12643.852063630002,22.051722510004765,54503.60029056001 2023-06-16,05:36:30.000,167,11051931,-795,0,1686893789,12643.946371969992,22.13631207000435,54503.7889428 2023-06-16,05:36:31.000,167,11051937,-795,0,1686893790,12644.027207689993,22.249098150001373,54503.83086552 2023-06-16,05:36:32.000,167,11051954,-795,0,1686893791,12644.040680309998,22.390080750003108,54503.74003296 2023-06-16,05:36:33.000,167,11051932,-795,0,1686893792,12644.094570789988,22.55925987000228,54503.76099432 2023-06-16,05:36:34.000,167,11051937,-795,0,1686893793,12644.141724959998,22.68614420999802,54503.76099432 2023-06-16,05:36:35.000,167,11051952,-795,0,1686893794,12644.215824369989,22.834175939999113,54503.76798144001 2023-06-16,05:36:36.000,167,11051968,-795,0,1686893795,12644.276451159989,22.94696202000341,54503.72605872001 2023-06-16,05:36:37.000,167,11051947,-795,0,1686893796,12644.262978539999,23.024502450003638,54503.69811024001 2023-06-16,05:36:38.000,167,11051955,-795,0,1686893797,12644.229296989994,23.010404189997644,54503.802917040004 2023-06-16,05:36:39.000,167,11051938,-795,0,1686893798,12644.108043409993,22.996305929998925,54503.76798144001 2023-06-16,05:36:40.000,167,11051927,-795,0,1686893799,12643.959844589997,22.90466723999998,54503.71208448 2023-06-16,05:36:41.000,167,11051977,-795,0,1686893800,12643.751018980001,22.855323330004467,54503.60727768001 2023-06-16,05:36:42.000,167,11051930,-795,0,1686893801,12643.50177550999,22.841225069998472,54503.36272848001 2023-06-16,05:36:43.000,167,11051994,-795,0,1686893802,12643.40073085999,22.890568980001262,54503.250934560005 2023-06-16,05:36:44.000,167,11051946,-795,0,1686893803,12643.313158829995,22.94696202000341,54503.28587016 2023-06-16,05:36:45.000,167,11051936,-795,0,1686893804,12643.2255868,23.024502450003638,54503.27888304 2023-06-16,05:36:46.000,167,11051927,-795,0,1686893805,12643.144751079999,23.066797229999793,54503.153114880006 2023-06-16,05:36:47.000,167,11051932,-795,0,1686893806,12643.090860599994,23.14433766000002,54503.083243680005 2023-06-16,05:36:48.000,167,11051889,-795,0,1686893807,12643.15822369999,23.243025479998323,54503.11119216 2023-06-16,05:36:49.000,167,11051907,-795,0,1686893808,12643.144751079999,23.334664170004544,54502.97144976 2023-06-16,05:36:50.000,167,11051986,-795,0,1686893809,12643.232323109994,23.468597639999643,54502.93651416001 2023-06-16,05:36:51.000,167,11051947,-795,0,1686893810,12643.19864155999,23.616629370000737,54502.90157856 2023-06-16,05:36:52.000,167,11051936,-795,0,1686893811,12643.164960009999,23.7223663199984,54502.73388768 2023-06-16,05:36:53.000,167,11051910,-795,0,1686893812,12643.25926834999,23.78580848999991,54502.81074600001 2023-06-16,05:36:54.000,167,11051966,-795,0,1686893813,12643.292949899995,23.78580848999991,54502.69196496001 2023-06-16,05:36:55.000,167,11051943,-795,0,1686893814,12643.454621339995,23.757611970002472,54502.75484904 2023-06-16,05:36:56.000,167,11051945,-795,0,1686893815,12643.636501709996,23.708268059999682,54502.817733120006 2023-06-16,05:36:57.000,167,11051956,-795,0,1686893816,12643.724073739992,23.609580240001378,54502.747861920005 2023-06-16,05:36:58.000,167,11051943,-795,0,1686893817,12643.825118389992,23.384008080000058,54502.747861920005 2023-06-16,05:36:59.000,167,11051927,-795,0,1686893818,12643.751018980001,23.18663244000345,54502.74087480001 2023-06-16,05:37:00.000,167,11051958,-795,0,1686893819,12643.811645770002,22.91171636999934,54502.76183616001 2023-06-16,05:37:01.000,167,11051997,-795,0,1686893820,12643.784700529992,22.67909507999866,54502.71991344001 2023-06-16,05:37:02.000,167,11051959,-795,0,1686893821,12643.825118389992,22.5381124800042,54502.650042240006 2023-06-16,05:37:03.000,167,11051935,-795,0,1686893822,12643.804909459992,22.594505519999075,54502.75484904 2023-06-16,05:37:04.000,167,11051970,-795,0,1686893823,12643.784700529992,22.657947690000583,54502.7059392 2023-06-16,05:37:05.000,167,11051960,-795,0,1686893824,12643.757755289997,22.714340730002732,54502.580171040005 2023-06-16,05:37:06.000,167,11051947,-795,0,1686893825,12643.724073739992,22.805979420001677,54502.3216476 2023-06-16,05:37:07.000,167,11051983,-795,0,1686893826,12643.676919569996,22.95401115000277,54502.27972488 2023-06-16,05:37:08.000,167,11051925,-795,0,1686893827,12643.636501709996,23.045649840001715,54502.244789280005 2023-06-16,05:37:09.000,167,11051917,-795,0,1686893828,12643.52872075,23.13728853000066,54502.244789280005 2023-06-16,05:37:10.000,167,11051939,-795,0,1686893829,12643.474830269995,23.158435919998738,54502.16793096001 2023-06-16,05:37:11.000,167,11051996,-795,0,1686893830,12643.44114871999,23.20073070000217,54502.0421628 2023-06-16,05:37:12.000,167,11051981,-795,0,1686893831,12643.4276761,23.214828960000887,54501.92338176001 2023-06-16,05:37:13.000,167,11052005,-795,0,1686893832,12643.353576689995,23.18663244000345,54501.8674848 2023-06-16,05:37:14.000,167,11051911,-795,0,1686893833,12643.46809396,23.17958331000409,54501.85351056001 2023-06-16,05:37:15.000,167,11051917,-795,0,1686893834,12643.56913861,23.15138678999938,54501.937356 2023-06-16,05:37:16.000,167,11051933,-795,0,1686893835,12643.717337429996,23.1302394000013,54501.92338176001 2023-06-16,05:37:17.000,167,11051944,-795,0,1686893836,12643.811645770002,23.14433766000002,54501.90242040001 2023-06-16,05:37:18.000,167,11051972,-795,0,1686893837,12643.959844589997,23.207779830001527,54501.92338176001 2023-06-16,05:37:19.000,167,11051946,-795,0,1686893838,12644.134988649988,23.264172870003677,54502.0072272 2023-06-16,05:37:20.000,167,11051942,-795,0,1686893839,12644.262978539999,23.32761503999791,54501.96530448 2023-06-16,05:37:21.000,167,11051949,-795,0,1686893840,12644.330341639994,23.341713300003903,54501.97229160001 2023-06-16,05:37:22.000,167,11051902,-795,0,1686893841,12644.47854045999,23.398106339998776,54501.92338176001 2023-06-16,05:37:23.000,167,11051981,-795,0,1686893842,12644.492013079995,23.384008080000058,54501.88844616 2023-06-16,05:37:24.000,167,11051920,-795,0,1686893843,12644.5054857,23.334664170004544,54501.75569088001 2023-06-16,05:37:25.000,167,11051918,-795,0,1686893844,12644.613266659995,23.299418520000472,54501.93036888001 2023-06-16,05:37:26.000,167,11051920,-795,0,1686893845,12644.49874938999,23.250074609997682,54501.83254920001 2023-06-16,05:37:27.000,167,11051955,-795,0,1686893846,12644.451595219994,23.165485049998097,54501.88844616 2023-06-16,05:37:28.000,167,11051953,-795,0,1686893847,12644.41791366999,23.045649840001715,54501.69979392 2023-06-16,05:37:29.000,167,11051944,-795,0,1686893848,12644.431386289994,22.925814629998058,54501.692806800005 2023-06-16,05:37:30.000,167,11051946,-755,0,1686893849,12644.364023189999,22.89761811000062,54501.72075528 2023-06-16,05:37:31.000,167,11051953,-795,0,1686893850,12644.370759499994,22.834175939999113,54501.67883256 2023-06-16,05:37:32.000,167,11051963,-795,0,1686893851,12644.249505919994,22.841225069998472,54501.56005152 2023-06-16,05:37:33.000,167,11051928,-795,0,1686893852,12644.262978539999,22.805979420001677,54501.58101288 2023-06-16,05:37:34.000,167,11051945,-795,0,1686893853,12644.202351749998,22.79188116000296,54501.61594848001 2023-06-16,05:37:35.000,167,11051970,-795,0,1686893854,12644.101307099998,22.73548812000081,54501.59498712001 2023-06-16,05:37:36.000,167,11051887,-755,0,1686893855,12643.926163039992,22.566309000001638,54501.51114168 2023-06-16,05:37:37.000,167,11051908,-795,0,1686893856,12643.845327319992,22.467621180003334,54501.33646368 2023-06-16,05:37:38.000,167,11051911,-795,0,1686893857,12643.710601120001,22.439424659998622,54501.30152808001 2023-06-16,05:37:39.000,167,11051950,-795,0,1686893858,12643.670183260001,22.347785969999677,54501.28056672001 2023-06-16,05:37:40.000,167,11051946,-795,0,1686893859,12643.710601120001,22.3266385800016,54501.25261824001 2023-06-16,05:37:41.000,167,11051921,-795,0,1686893860,12643.784700529992,22.340736840000318,54501.09191448001 2023-06-16,05:37:42.000,167,11051921,-795,0,1686893861,12643.852063630002,22.31254032000288,54501.10588872 2023-06-16,05:37:43.000,167,11051922,-795,0,1686893862,12643.932899350002,22.27024553999945,54501.07794024 2023-06-16,05:37:44.000,167,11051901,-795,0,1686893863,12643.932899350002,22.27729466999881,54501.06396600001 2023-06-16,05:37:45.000,167,11051905,-795,0,1686893864,12643.932899350002,22.27729466999881,54500.9591592 2023-06-16,05:37:46.000,167,11051958,-795,0,1686893865,12643.966580899993,22.298442060004163,54500.72159712 2023-06-16,05:37:47.000,167,11051931,-795,0,1686893866,12644.087834479993,22.298442060004163,54500.637751680006 2023-06-16,05:37:48.000,167,11051906,-795,0,1686893867,12644.182142819998,22.347785969999677,54500.66570016 2023-06-16,05:37:49.000,167,11051943,-795,0,1686893868,12644.330341639994,22.368933359997754,54500.63076456001 2023-06-16,05:37:50.000,167,11051923,-795,0,1686893869,12644.47854045999,22.31254032000288,54500.616790320004 2023-06-16,05:37:51.000,167,11051936,-795,0,1686893870,12644.64694821,22.354835099999036,54500.59582896 2023-06-16,05:37:52.000,167,11051893,-795,0,1686893871,12644.774938099996,22.432375529999263,54500.49102216001 2023-06-16,05:37:53.000,167,11051889,-795,0,1686893872,12644.936609539996,22.48876857000141,54500.53993200001 2023-06-16,05:37:54.000,167,11051981,-795,0,1686893873,12645.051126810002,22.5381124800042,54500.55390624 2023-06-16,05:37:55.000,167,11051924,-795,0,1686893874,12645.051126810002,22.5381124800042,54500.5049964 2023-06-16,05:37:56.000,167,11051920,-795,0,1686893875,12645.212798250002,22.50286683000013,54500.421150960006 2023-06-16,05:37:57.000,167,11051971,-795,0,1686893876,12645.354260759988,22.51696508999885,54500.470060800006 2023-06-16,05:37:58.000,167,11051950,-795,0,1686893877,12645.549613749994,22.50286683000013,54500.588841840006 2023-06-16,05:37:59.000,167,11051951,-795,0,1686893878,12645.64392209,22.474670310002693,54500.616790320004 2023-06-16,05:38:00.000,167,11051882,-795,0,1686893879,12645.72475781,22.44647378999798,54500.62377744 2023-06-16,05:38:01.000,167,11051890,-795,0,1686893880,12645.83927507999,22.390080750003108,54500.54691912 2023-06-16,05:38:02.000,167,11051947,-795,0,1686893881,12645.90663818,22.411228140001185,54500.470060800006 2023-06-16,05:38:03.000,167,11051960,-795,0,1686893882,12646.02789176,22.418277270000544,54500.51198352001 2023-06-16,05:38:04.000,167,11051937,-795,0,1686893883,12646.081782239991,22.453522920004616,54500.55390624 2023-06-16,05:38:05.000,167,11051929,-795,0,1686893884,12646.169354270001,22.425326399999904,54500.53993200001 2023-06-16,05:38:06.000,167,11051943,-795,0,1686893885,12646.270398920002,22.397129880002467,54500.56089336001 2023-06-16,05:38:07.000,167,11051974,-795,0,1686893886,12646.384916189993,22.361884229998395,54500.54691912 2023-06-16,05:38:08.000,167,11051906,-795,0,1686893887,12646.378179879997,22.305491190003522,54500.59582896 2023-06-16,05:38:09.000,167,11051924,-795,0,1686893888,12646.479224529998,22.298442060004163,54500.55390624 2023-06-16,05:38:10.000,167,11051918,-795,0,1686893889,12646.533115009988,22.249098150001373,54500.67967440001 2023-06-16,05:38:11.000,167,11051922,-795,0,1686893890,12646.593741799988,22.199754239998583,54500.616790320004 2023-06-16,05:38:12.000,167,11051871,-795,0,1686893891,12646.445542979993,22.164508590001788,54500.5748676 2023-06-16,05:38:13.000,167,11051909,-795,0,1686893892,12646.384916189993,22.09401729000092,54500.567880480005 2023-06-16,05:38:14.000,167,11051928,-795,0,1686893893,12646.216508439997,21.960083819998545,54500.56089336001 2023-06-16,05:38:15.000,167,11051944,-795,0,1686893894,12646.182826889992,21.833199480002804,54500.67967440001 2023-06-16,05:38:16.000,167,11051910,-795,0,1686893895,12646.128936410001,21.69926601000043,54500.65871304001 2023-06-16,05:38:17.000,167,11051953,-795,0,1686893896,12646.081782239991,21.558283409998694,54500.567880480005 2023-06-16,05:38:18.000,167,11051924,-795,0,1686893897,12645.974001279996,21.49484124000446,54500.52595776 2023-06-16,05:38:19.000,167,11051971,-795,0,1686893898,12645.92684711,21.45254646000103,54500.5049964 2023-06-16,05:38:20.000,167,11051935,-795,0,1686893899,12645.92684711,21.353858640002727,54500.56089336001 2023-06-16,05:38:21.000,167,11051920,-795,0,1686893900,12645.974001279996,21.255170820004423,54500.5049964 2023-06-16,05:38:22.000,167,11051953,-715,0,1686893901,12646.081782239991,21.128286480001407,54500.55390624 2023-06-16,05:38:23.000,167,11051930,-795,0,1686893902,12646.088518550001,20.99435300999903,54500.55390624 2023-06-16,05:38:24.000,167,11051984,-795,0,1686893903,12646.00768283,20.846321279997937,54500.53294488 2023-06-16,05:38:25.000,167,11051945,-795,0,1686893904,12645.87969293999,20.712387810002838,54500.40717672 2023-06-16,05:38:26.000,167,11051918,-795,0,1686893905,12645.80559353,20.578454340000462,54500.449099440004 2023-06-16,05:38:27.000,167,11051926,-795,0,1686893906,12645.76517567,20.522061299998313,54500.35826688 2023-06-16,05:38:28.000,167,11051898,-795,0,1686893907,12645.79885721999,20.3599313099985,54500.470060800006 2023-06-16,05:38:29.000,167,11051911,-795,0,1686893908,12645.84601139,20.28944001000491,54500.45608656 2023-06-16,05:38:30.000,167,11051922,-795,0,1686893909,12645.89990186999,20.169604800001252,54500.47704792 2023-06-16,05:38:31.000,167,11051961,-795,0,1686893910,12645.96052865999,20.162555670001893,54500.41416384001 2023-06-16,05:38:32.000,167,11051921,-795,0,1686893911,12645.92684711,20.092064370001026,54500.351279760005 2023-06-16,05:38:33.000,167,11051918,-795,0,1686893912,12645.94031972999,20.04976959000487,54500.33730552 2023-06-16,05:38:34.000,167,11051913,-795,0,1686893913,12645.90663818,19.95813089999865,54500.400189600005 2023-06-16,05:38:35.000,167,11051930,-795,0,1686893914,12645.852747699995,19.95108176999929,54500.35826688 2023-06-16,05:38:36.000,167,11051927,-795,0,1686893915,12645.81906614999,19.866492209999706,54500.27442144001 2023-06-16,05:38:37.000,167,11051952,-795,0,1686893916,12645.83927507999,19.908786990003136,54500.33730552 2023-06-16,05:38:38.000,167,11051925,-795,0,1686893917,12645.92011079999,19.908786990003136,54500.48403504 2023-06-16,05:38:39.000,167,11051946,-795,0,1686893918,12645.933583419996,19.979278290004004,54500.518970640005 2023-06-16,05:38:40.000,167,11051940,-795,0,1686893919,12645.94031972999,19.95813089999865,54500.518970640005 2023-06-16,05:38:41.000,167,11051949,-795,0,1686893920,12645.913374489995,20.00042568000208,54500.49102216001 2023-06-16,05:38:42.000,167,11051954,-795,0,1686893921,12645.86622032,19.96518002999801,54500.38621536 2023-06-16,05:38:43.000,167,11051963,-795,0,1686893922,12645.812329839995,20.00042568000208,54500.30935704 2023-06-16,05:38:44.000,167,11051928,-795,0,1686893923,12645.812329839995,19.95813089999865,54500.449099440004 2023-06-16,05:38:45.000,167,11051943,-795,0,1686893924,12645.82580246,20.00042568000208,54500.41416384001 2023-06-16,05:38:46.000,167,11051978,-795,0,1686893925,12645.792120909995,19.95813089999865,54500.253460080006 2023-06-16,05:38:47.000,167,11051912,-795,0,1686893926,12645.92011079999,19.96518002999801,54500.22551160001 2023-06-16,05:38:48.000,167,11051922,-795,0,1686893927,12645.96726497,19.972229160004645,54500.183588880005 2023-06-16,05:38:49.000,167,11051934,-795,0,1686893928,12646.041364379991,19.972229160004645,54500.21852448 2023-06-16,05:38:50.000,167,11051908,-795,0,1686893929,12646.081782239991,19.944032639999932,54500.23948584 2023-06-16,05:38:51.000,167,11051918,-795,0,1686893930,12646.155881649996,19.901737860003777,54500.24647296001 2023-06-16,05:38:52.000,167,11051928,-795,0,1686893931,12646.223244749992,19.859443080000347,54500.12769192001 2023-06-16,05:38:53.000,167,11051964,-795,0,1686893932,12646.364707259992,19.803050039998197,54500.16262752 2023-06-16,05:38:54.000,167,11051927,-795,0,1686893933,12646.526378699993,19.753706130002683,54500.20455024001 2023-06-16,05:38:55.000,167,11051934,-795,0,1686893934,12646.620687039998,19.732558740004606,54500.26743432 2023-06-16,05:38:56.000,167,11051883,-795,0,1686893935,12646.667841209994,19.746657000003324,54500.21153736 2023-06-16,05:38:57.000,167,11051933,-795,0,1686893936,12646.728467999994,19.711411349999253,54500.14865328 2023-06-16,05:38:58.000,167,11051947,-795,0,1686893937,12646.85645788999,19.704362219999894,54500.16961464 2023-06-16,05:38:59.000,167,11051970,-795,0,1686893938,12646.829512649994,19.72550960999797,54500.17660176001 2023-06-16,05:39:00.000,167,11051983,-795,0,1686893939,12646.90361206,19.753706130002683,54500.302369920006 2023-06-16,05:39:01.000,167,11051956,-795,0,1686893940,12646.90361206,19.866492209999706,54500.21153736 2023-06-16,05:39:02.000,167,11051908,-795,0,1686893941,12646.97771146999,19.915836120002496,54500.281408560004 2023-06-16,05:39:03.000,167,11051947,-795,0,1686893942,12647.05854718999,19.972229160004645,54500.35826688 2023-06-16,05:39:04.000,167,11051974,-795,0,1686893943,12647.072019809995,19.96518002999801,54500.34429264001 2023-06-16,05:39:05.000,167,11051961,-795,0,1686893944,12647.072019809995,19.96518002999801,54500.41416384001 2023-06-16,05:39:06.000,167,11051901,-795,0,1686893945,12647.12591029,19.972229160004645,54500.40717672 2023-06-16,05:39:07.000,167,11051963,-795,0,1686893946,12647.072019809995,19.894688730004418,54500.400189600005 2023-06-16,05:39:08.000,167,11051922,-795,0,1686893947,12647.03833825999,19.84534482000163,54500.53993200001 2023-06-16,05:39:09.000,167,11051983,-795,0,1686893948,12646.95750253999,19.79600090999884,54500.60281608 2023-06-16,05:39:10.000,167,11051959,-795,0,1686893949,12646.84298527,19.746657000003324,54500.588841840006 2023-06-16,05:39:11.000,167,11051952,-795,0,1686893950,12646.667841209994,19.697313090000534,54500.54691912 2023-06-16,05:39:12.000,167,11051924,-795,0,1686893951,12646.553323939988,19.704362219999894,54500.470060800006 2023-06-16,05:39:13.000,167,11051964,-795,0,1686893952,12646.438806669998,19.697313090000534,54500.41416384001 2023-06-16,05:39:14.000,167,11051990,-795,0,1686893953,12646.472488220003,19.676165700002457,54500.48403504 2023-06-16,05:39:15.000,167,11051957,-795,0,1686893954,12646.526378699993,19.676165700002457,54500.518970640005 2023-06-16,05:39:16.000,167,11051987,-795,0,1686893955,12646.587005489993,19.66206744000374,54500.5049964 2023-06-16,05:39:17.000,167,11051980,-795,0,1686893956,12646.634159659989,19.704362219999894,54500.5049964 2023-06-16,05:39:18.000,167,11051961,-795,0,1686893957,12646.735204309989,19.690263960001175,54500.46307368001 2023-06-16,05:39:19.000,167,11051996,-795,0,1686893958,12646.88340313,19.690263960001175,54500.63076456001 2023-06-16,05:39:20.000,167,11051945,-795,0,1686893959,12646.97771146999,19.640920049998385,54500.637751680006 2023-06-16,05:39:21.000,167,11051972,-795,0,1686893960,12647.02486564,19.61272353000095,54500.5748676 2023-06-16,05:39:22.000,167,11051922,-795,0,1686893961,12647.11917397999,19.56337961999816,54500.518970640005 2023-06-16,05:39:23.000,167,11051989,-795,0,1686893962,12647.213482319996,19.56337961999816,54500.56089336001 2023-06-16,05:39:24.000,167,11051982,-795,0,1686893963,12647.294318039996,19.471740929999214,54500.70063576 2023-06-16,05:39:25.000,167,11051927,-795,0,1686893964,12647.341472209991,19.38010224000027,54500.79845544001 2023-06-16,05:39:26.000,167,11051910,-795,0,1686893965,12647.341472209991,19.330758330004755,54500.735571360005 2023-06-16,05:39:27.000,167,11051957,-795,0,1686893966,12647.341472209991,19.232070509999176,54500.67967440001 2023-06-16,05:39:28.000,167,11051914,-795,0,1686893967,12647.402098999992,19.18977573000302,54500.686661520005 2023-06-16,05:39:29.000,167,11051906,-795,0,1686893968,12647.354944829996,19.14748094999959,54500.74255848 2023-06-16,05:39:30.000,167,11051976,-795,0,1686893969,12647.327999590001,19.055842260000645,54500.74255848 2023-06-16,05:39:31.000,167,11051910,-795,0,1686893970,12647.301054349991,18.97830183000042,54500.86133952 2023-06-16,05:39:32.000,167,11051954,-795,0,1686893971,12647.213482319996,18.865515750003397,54500.76351984 2023-06-16,05:39:33.000,167,11051942,-795,0,1686893972,12647.17980076999,18.703385760003584,54500.77050696 2023-06-16,05:39:34.000,167,11051948,-795,0,1686893973,12647.13938290999,18.534206640004413,54500.91024936 2023-06-16,05:39:35.000,167,11051936,-795,0,1686893974,12647.00465671,18.20994666000479,54500.87531376001 2023-06-16,05:39:36.000,167,11051859,-795,0,1686893975,12646.714995379989,17.794047989998944,54500.82640392001 2023-06-16,05:39:37.000,167,11051941,-795,0,1686893976,12646.209772130002,17.392247579999093,54500.63076456001 2023-06-16,05:39:38.000,167,11051898,-795,0,1686893977,12645.7853846,17.06798759999947,54500.637751680006 2023-06-16,05:39:39.000,167,11051991,-795,0,1686893978,12645.381205999998,16.912906739999016,54500.5049964 2023-06-16,05:39:40.000,167,11051940,-795,0,1686893979,12644.956818469997,16.793071530002635,54500.42813808 2023-06-16,05:39:41.000,167,11051935,-795,0,1686893980,12644.68062975999,16.786022400003276,54500.32333128001 2023-06-16,05:39:42.000,167,11051963,-795,0,1686893981,12644.471804149995,16.863562830003502,54500.281408560004 2023-06-16,05:39:43.000,167,11051925,-795,0,1686893982,12644.49874938999,17.018643690003955,54500.281408560004 2023-06-16,05:39:44.000,167,11051865,-795,0,1686893983,12644.653684519995,17.152577159999055,54500.365254 2023-06-16,05:39:45.000,167,11051971,-795,0,1686893984,12644.862510129991,17.321756279998226,54500.32333128001 2023-06-16,05:39:46.000,167,11051919,-795,0,1686893985,12645.071335740002,17.427493230003165,54500.3303184 2023-06-16,05:39:47.000,167,11051978,-795,0,1686893986,12645.381205999998,17.51208279000275,54500.45608656 2023-06-16,05:39:48.000,167,11051938,-795,0,1686893987,12645.549613749994,17.596672350002336,54500.62377744 2023-06-16,05:39:49.000,167,11051903,-795,0,1686893988,12645.751703049995,17.7024093,54500.65172592 2023-06-16,05:39:50.000,167,11051946,-795,0,1686893989,12645.913374489995,17.794047989998944,54500.79146832 2023-06-16,05:39:51.000,167,11051966,-795,0,1686893990,12646.068309620001,17.829293640003016,54500.87531376001 2023-06-16,05:39:52.000,167,11051859,-795,0,1686893991,12646.162617959992,17.892735810004524,54500.84037816 2023-06-16,05:39:53.000,167,11051877,-795,0,1686893992,12646.331025710002,18.083062320001773,54500.9591592 2023-06-16,05:39:54.000,167,11051959,-795,0,1686893993,12646.485960839993,18.202897529998154,54501.08492736001 2023-06-16,05:39:55.000,167,11051966,-795,0,1686893994,12646.607214419993,18.259290570000303,54501.01505616001 2023-06-16,05:39:56.000,167,11051923,-795,0,1686893995,12646.681313829999,18.33683100000053,54500.99409480001 2023-06-16,05:39:57.000,167,11051952,-795,0,1686893996,12646.748676929994,18.38617491000332,54501.04999176 2023-06-16,05:39:58.000,167,11051980,-795,0,1686893997,12646.809303719994,18.428469689999474,54500.93819784 2023-06-16,05:39:59.000,167,11051982,-795,0,1686893998,12646.87666681999,18.56945229000121,54501.2037084 2023-06-16,05:40:00.000,167,11051898,-795,0,1686893999,12646.85645788999,18.646992720001435,54501.18274704001 2023-06-16,05:40:01.000,167,11051999,-795,0,1686894000,12646.91708467999,18.74568053999974,54501.119862960004 2023-06-16,05:40:02.000,167,11051954,-795,0,1686894001,12646.99792039999,18.823220969999966,54501.119862960004 2023-06-16,05:40:03.000,167,11051958,-795,0,1686894002,12647.11917397999,18.936007050004264,54501.070953120005 2023-06-16,05:40:04.000,167,11051976,-795,0,1686894003,12647.280845419991,19.048793130001286,54501.25261824001 2023-06-16,05:40:05.000,167,11051923,-795,0,1686894004,12647.435780549997,19.210923120001098,54501.23165688001 2023-06-16,05:40:06.000,167,11051943,-795,0,1686894005,12647.482934719992,19.288463550001325,54501.23165688001 2023-06-16,05:40:07.000,167,11051947,-795,0,1686894006,12647.489671030002,19.358954850002192,54501.19672128 2023-06-16,05:40:08.000,167,11051942,-795,0,1686894007,12647.590715680002,19.38715136999963,54501.26659248 2023-06-16,05:40:09.000,167,11051957,-795,0,1686894008,12647.671551400002,19.485839189997932,54501.25261824001 2023-06-16,05:40:10.000,167,11051937,-795,0,1686894009,12647.705232949993,19.499937450003927,54501.32947656001 2023-06-16,05:40:11.000,167,11051950,-795,0,1686894010,12647.806277599993,19.485839189997932,54501.2735796 2023-06-16,05:40:12.000,167,11051909,-795,0,1686894011,12647.806277599993,19.528133970001363,54501.25261824001 2023-06-16,05:40:13.000,167,11051945,-795,0,1686894012,12647.833222839989,19.5563304899988,54501.32947656001 2023-06-16,05:40:14.000,167,11051952,-795,0,1686894013,12647.819750219998,19.464691799999855,54501.44825760001 2023-06-16,05:40:15.000,167,11051968,-795,0,1686894014,12647.671551400002,19.351905720002833,54501.44127048 2023-06-16,05:40:16.000,167,11051968,-795,0,1686894015,12647.550297820002,19.351905720002833,54501.42030912001 2023-06-16,05:40:17.000,167,11051943,-795,0,1686894016,12647.489671030002,19.38010224000027,54501.37139928 2023-06-16,05:40:18.000,167,11051929,-795,0,1686894017,12647.543561509992,19.42944615000306,54501.32248944 2023-06-16,05:40:19.000,167,11051945,-795,0,1686894018,12647.577243059997,19.492888320004568,54501.28056672001 2023-06-16,05:40:20.000,167,11051967,-795,0,1686894019,12647.651342470002,19.54928135999944,54501.455244720004 2023-06-16,05:40:21.000,167,11051924,-795,0,1686894020,12647.671551400002,19.570428750004794,54501.37139928 2023-06-16,05:40:22.000,167,11051975,-795,0,1686894021,12647.685024019993,19.60567440000159,54501.43428336 2023-06-16,05:40:23.000,167,11051967,-795,0,1686894022,12647.718705569998,19.676165700002457,54501.38537352 2023-06-16,05:40:24.000,167,11051874,-795,0,1686894023,12647.671551400002,19.640920049998385,54501.35043792001 2023-06-16,05:40:25.000,167,11051972,-795,0,1686894024,12647.597451989997,19.584527010003512,54501.30152808001 2023-06-16,05:40:26.000,167,11051891,-795,0,1686894025,12647.644606159993,19.54223223000008,54501.15479856 2023-06-16,05:40:27.000,167,11051931,-795,0,1686894026,12647.671551400002,19.506986580003286,54501.14781144 2023-06-16,05:40:28.000,167,11051965,-795,0,1686894027,12647.759123429998,19.499937450003927,54501.2735796 2023-06-16,05:40:29.000,167,11051900,-795,0,1686894028,12647.860168079998,19.528133970001363,54501.35043792001 2023-06-16,05:40:30.000,167,11051956,-795,0,1686894029,12648.03531213999,19.528133970001363,54501.35043792001 2023-06-16,05:40:31.000,167,11051915,-795,0,1686894030,12648.129620479995,19.577477880004153,54501.32947656001 2023-06-16,05:40:32.000,167,11051934,-795,0,1686894031,12648.20371989,19.626821789999667,54501.25960536001 2023-06-16,05:40:33.000,167,11051942,-795,0,1686894032,12648.21719250999,19.739607870003965,54501.32947656001 2023-06-16,05:40:34.000,167,11051939,-795,0,1686894033,12648.190247269995,19.746657000003324,54501.30152808001 2023-06-16,05:40:35.000,167,11051987,-795,0,1686894034,12648.21719250999,19.803050039998197,54501.287553840004 2023-06-16,05:40:36.000,167,11051960,-755,0,1686894035,12648.16330203,19.78190265000012,54501.19672128 2023-06-16,05:40:37.000,167,11051958,-795,0,1686894036,12648.17677464999,19.760755260002043,54501.2735796 2023-06-16,05:40:38.000,167,11051965,-795,0,1686894037,12648.271082989995,19.732558740004606,54501.37838640001 2023-06-16,05:40:39.000,167,11051956,-795,0,1686894038,12648.39907287999,19.732558740004606,54501.308515200006 2023-06-16,05:40:40.000,167,11051941,-795,0,1686894039,12648.594425869996,19.79600090999884,54501.38537352 2023-06-16,05:40:41.000,167,11051963,-795,0,1686894040,12648.675261589997,19.866492209999706,54501.29454096 2023-06-16,05:40:42.000,167,11051939,-795,0,1686894041,12648.756097309997,19.887639599997783,54501.28056672001 2023-06-16,05:40:43.000,167,11051904,-795,0,1686894042,12648.783042549992,19.922885250001855,54501.28056672001 2023-06-16,05:40:44.000,167,11051950,-795,0,1686894043,12648.857141959998,19.922885250001855,54501.32248944 2023-06-16,05:40:45.000,167,11051945,-795,0,1686894044,12648.850405650002,19.936983510000573,54501.36441216 2023-06-16,05:40:46.000,167,11051968,-795,0,1686894045,12648.836933029997,19.95813089999865,54501.32947656001 2023-06-16,05:40:47.000,167,11051918,-795,0,1686894046,12648.863878269993,20.00747481000144,54501.3434508 2023-06-16,05:40:48.000,167,11051924,-795,0,1686894047,12648.931241369988,19.979278290004004,54501.39934776001 2023-06-16,05:40:49.000,167,11051947,-795,0,1686894048,12648.958186609998,20.028622199999518,54501.32248944 2023-06-16,05:40:50.000,167,11051954,-795,0,1686894049,12648.998604469998,20.04976959000487,54501.23165688001 2023-06-16,05:40:51.000,167,11051935,-795,0,1686894050,12648.998604469998,20.106162629999744,54501.32248944 2023-06-16,05:40:52.000,167,11051939,-795,0,1686894051,12648.985131849993,20.134359150004457,54501.22466976 2023-06-16,05:40:53.000,167,11051966,-795,0,1686894052,12648.944713989993,20.169604800001252,54501.23165688001 2023-06-16,05:40:54.000,167,11051935,-795,0,1686894053,12649.032286019989,20.19075218999933,54501.32947656001 2023-06-16,05:40:55.000,167,11051941,-795,0,1686894054,12648.998604469998,20.24009610000212,54501.30152808001 2023-06-16,05:40:56.000,167,11051944,-795,0,1686894055,12649.012077089988,20.2259978400034,54501.28056672001 2023-06-16,05:40:57.000,167,11051948,-795,0,1686894056,12648.985131849993,20.268292619999556,54501.18274704001 2023-06-16,05:40:58.000,167,11051861,-795,0,1686894057,12649.005340779993,20.261243490000197,54501.10588872 2023-06-16,05:40:59.000,167,11051953,-795,0,1686894058,12648.978395539998,20.331734790001065,54501.04999176 2023-06-16,05:41:00.000,167,11051988,-795,0,1686894059,12649.018813399998,20.40927522000129,54501.140824320006 2023-06-16,05:41:01.000,167,11051946,-795,0,1686894060,12648.978395539998,20.444520869998087,54501.189734160005 2023-06-16,05:41:02.000,167,11051957,-795,0,1686894061,12648.951450299988,20.500913910000236,54501.14781144 2023-06-16,05:41:03.000,167,11051933,-795,0,1686894062,12648.951450299988,20.58550346999982,54501.2735796 2023-06-16,05:41:04.000,167,11051950,-795,0,1686894063,12648.978395539998,20.64189651000197,54501.238644000005 2023-06-16,05:41:05.000,167,11051943,-795,0,1686894064,12649.018813399998,20.64894564000133,54501.31550232 2023-06-16,05:41:06.000,167,11051938,-795,0,1686894065,12649.065967569994,20.63484738000261,54501.189734160005 2023-06-16,05:41:07.000,167,11051898,-795,0,1686894066,12649.17374852999,20.627798250003252,54501.21069552001 2023-06-16,05:41:08.000,167,11051907,-795,0,1686894067,12649.21416638999,20.6066508599979,54501.21069552001 2023-06-16,05:41:09.000,167,11051968,-795,0,1686894068,12649.328683659995,20.63484738000261,54501.49018032 2023-06-16,05:41:10.000,167,11051952,-795,0,1686894069,12649.429728309995,20.65599477000069,54501.476206080006 2023-06-16,05:41:11.000,167,11051943,-795,0,1686894070,12649.449937239995,20.733535200000915,54501.44825760001 2023-06-16,05:41:12.000,167,11051967,-795,0,1686894071,12649.449937239995,20.796977370002423,54501.30152808001 2023-06-16,05:41:13.000,167,11051937,-795,0,1686894072,12649.43646461999,20.87451780000265,54501.357425040005 2023-06-16,05:41:14.000,167,11051943,-795,0,1686894073,12649.36236521,21.00140213999839,54501.37838640001 2023-06-16,05:41:15.000,167,11051935,-795,0,1686894074,12649.26132056,21.121237350002048,54501.19672128 2023-06-16,05:41:16.000,167,11051990,-795,0,1686894075,12649.092912809989,21.184679520003556,54501.140824320006 2023-06-16,05:41:17.000,167,11051915,-795,0,1686894076,12648.944713989993,21.149433869999484,54501.070953120005 2023-06-16,05:41:18.000,167,11051912,-795,0,1686894077,12648.850405650002,21.11418822000269,54501.0989016 2023-06-16,05:41:19.000,167,11051990,-755,0,1686894078,12648.722415759992,21.0648443099999,54501.05697888 2023-06-16,05:41:20.000,167,11051940,-795,0,1686894079,12648.681997899992,21.085991699997976,54500.87531376001 2023-06-16,05:41:21.000,167,11051940,-795,0,1686894080,12648.634843729997,21.029598660003103,54500.75653272001 2023-06-16,05:41:22.000,167,11051986,-795,0,1686894081,12648.614634799997,21.0648443099999,54500.5049964 2023-06-16,05:41:23.000,167,11051972,-795,0,1686894082,12648.607898490001,21.135335610000766,54500.46307368001 2023-06-16,05:41:24.000,167,11051934,-795,0,1686894083,12648.554008009996,21.10713909000333,54500.45608656 2023-06-16,05:41:25.000,167,11051905,-795,0,1686894084,12648.452963359996,21.00140213999839,54500.37224112001 2023-06-16,05:41:26.000,167,11051913,-795,0,1686894085,12648.40580919,20.888616060001368,54500.33730552 2023-06-16,05:41:27.000,167,11051955,-795,0,1686894086,12648.331709779995,20.754682589998993,54500.26743432 2023-06-16,05:41:28.000,167,11051973,-795,0,1686894087,12648.33844608999,20.70533868000348,54500.03685936001 2023-06-16,05:41:29.000,167,11051890,-795,0,1686894088,12648.35865501999,20.69124042000476,54499.946026800004 2023-06-16,05:41:30.000,167,11051960,-795,0,1686894089,12648.36539133,20.70533868000348,54499.897116960004 2023-06-16,05:41:31.000,167,11051942,-795,0,1686894090,12648.31823715999,20.719436940002197,54499.93903968001 2023-06-16,05:41:32.000,167,11051915,-795,0,1686894091,12648.27781929999,20.782879110003705,54499.750387440006 2023-06-16,05:41:33.000,167,11051967,-795,0,1686894092,12648.210456199995,20.888616060001368,54499.70147760001 2023-06-16,05:41:34.000,167,11051943,-795,0,1686894093,12648.250874059995,20.937959970004158,54499.729426080004 2023-06-16,05:41:35.000,167,11051918,-795,0,1686894094,12648.18351096,20.987303879999672,54499.680516240005 2023-06-16,05:41:36.000,167,11051955,-795,0,1686894095,12648.170038339995,21.10008996000397,54499.5267996 2023-06-16,05:41:37.000,167,11051919,-795,0,1686894096,12648.048784759994,21.121237350002048,54499.32417312 2023-06-16,05:41:38.000,167,11051911,-795,0,1686894097,12647.927531179994,21.135335610000766,54499.25430192 2023-06-16,05:41:39.000,167,11051946,-795,0,1686894098,12647.772596049988,21.121237350002048,54499.25430192 2023-06-16,05:41:40.000,167,11051972,-795,0,1686894099,12647.570506750002,21.05779518000054,54499.107572400004 2023-06-16,05:41:41.000,167,11051903,-795,0,1686894100,12647.274109109996,20.966156490001595,54498.939881520004 2023-06-16,05:41:42.000,167,11051954,-795,0,1686894101,12647.092228739995,21.00140213999839,54498.939881520004 2023-06-16,05:41:43.000,167,11051971,-795,0,1686894102,12646.81604002999,21.036647790002462,54498.76520352001 2023-06-16,05:41:44.000,167,11051913,-795,0,1686894103,12646.721731689999,21.00845126999775,54498.744242160006 2023-06-16,05:41:45.000,167,11051957,-795,0,1686894104,12646.620687039998,21.00845126999775,54498.61148688 2023-06-16,05:41:46.000,167,11051959,-795,0,1686894105,12646.519642389998,21.036647790002462,54498.506680080005 2023-06-16,05:41:47.000,167,11051922,-795,0,1686894106,12646.398388809997,21.00845126999775,54498.34597632 2023-06-16,05:41:48.000,167,11051922,-795,0,1686894107,12646.337762019997,21.00845126999775,54498.220208160004 2023-06-16,05:41:49.000,167,11051936,-795,0,1686894108,12646.371443570002,20.952058230002876,54498.171298320005 2023-06-16,05:41:50.000,167,11051946,-795,0,1686894109,12646.371443570002,20.945009100003517,54498.22719528 2023-06-16,05:41:51.000,167,11051917,-795,0,1686894110,12646.317553089997,20.9309108400048,54498.19225968001 2023-06-16,05:41:52.000,167,11051891,-795,0,1686894111,12646.196299509997,20.923861709998164,54497.905787760006 2023-06-16,05:41:53.000,167,11051925,-795,0,1686894112,12646.108727480001,20.923861709998164,54497.82892944001 2023-06-16,05:41:54.000,167,11051919,-795,0,1686894113,12646.04810069,20.923861709998164,54497.75207112 2023-06-16,05:41:55.000,167,11051927,-795,0,1686894114,12645.994210209996,20.909763449999446,54497.64027720001 2023-06-16,05:41:56.000,167,11051929,-795,0,1686894115,12645.96726497,20.895665190000727,54497.40970224 2023-06-16,05:41:57.000,167,11051891,-795,0,1686894116,12645.933583419996,20.853370410004572,54497.430663600004 2023-06-16,05:41:58.000,167,11051923,-795,0,1686894117,12645.913374489995,20.86746867000329,54497.39572800001 2023-06-16,05:41:59.000,167,11051948,-795,0,1686894118,12645.852747699995,20.923861709998164,54497.402715120006 2023-06-16,05:42:00.000,167,11051870,-795,0,1686894119,12645.72475781,20.987303879999672,54497.067333360006 2023-06-16,05:42:01.000,167,11051955,-795,0,1686894120,12645.711285189995,20.952058230002876,54496.9765008 2023-06-16,05:42:02.000,167,11051928,-795,0,1686894121,12645.59676791999,21.00140213999839,54496.88566824 2023-06-16,05:42:03.000,167,11051894,-795,0,1686894122,12645.515932199989,20.99435300999903,54496.74592584 2023-06-16,05:42:04.000,167,11051957,-795,0,1686894123,12645.414887549989,20.909763449999446,54496.72496448001 2023-06-16,05:42:05.000,167,11051927,-795,0,1686894124,12645.199325629997,20.8181247600005,54496.72496448001 2023-06-16,05:42:06.000,167,11051943,-795,0,1686894125,12644.896191679996,20.712387810002838,54496.564260720006 2023-06-16,05:42:07.000,167,11051958,-795,0,1686894126,12644.66042082999,20.6066508599979,54496.38958272001 2023-06-16,05:42:08.000,167,11051897,-795,0,1686894127,12644.41791366999,20.500913910000236,54496.36163424 2023-06-16,05:42:09.000,167,11051919,-795,0,1686894128,12644.229296989994,20.46566826000344,54496.21490472 2023-06-16,05:42:10.000,167,11051907,-795,0,1686894129,12644.074361859988,20.41632435000065,54495.98432976001 2023-06-16,05:42:11.000,167,11051935,-795,0,1686894130,12643.959844589997,20.486815650001517,54495.83061312 2023-06-16,05:42:12.000,167,11051928,-795,0,1686894131,12643.845327319992,20.4727173900028,54495.59305104 2023-06-16,05:42:13.000,167,11051920,-795,0,1686894132,12643.798173149997,20.522061299998313,54495.59305104 2023-06-16,05:42:14.000,167,11051929,-795,0,1686894133,12643.784700529992,20.613699990004534,54495.62099952 2023-06-16,05:42:15.000,167,11051902,-795,0,1686894134,12643.683655879991,20.64189651000197,54495.47427 2023-06-16,05:42:16.000,167,11051901,-795,0,1686894135,12643.60955647,20.69124042000476,54495.4043988 2023-06-16,05:42:17.000,167,11051949,-795,0,1686894136,12643.495039199996,20.726486070001556,54495.271643520005 2023-06-16,05:42:18.000,167,11051891,-795,0,1686894137,12643.46809396,20.83222301999922,54495.19478520001 2023-06-16,05:42:19.000,167,11051953,-795,0,1686894138,12643.28621359,20.83222301999922,54495.08299128 2023-06-16,05:42:20.000,167,11051958,-795,0,1686894139,12643.18516894,20.853370410004572,54495.07600416001 2023-06-16,05:42:21.000,167,11051937,-795,0,1686894140,12643.010024879994,20.86041954000393,54494.936261760005 2023-06-16,05:42:22.000,167,11051926,-795,0,1686894141,12642.841617129998,20.83222301999922,54494.950236 2023-06-16,05:42:23.000,167,11051951,-795,0,1686894142,12642.733836170002,20.81107563000114,54494.887351920006 2023-06-16,05:42:24.000,167,11051883,-795,0,1686894143,12642.585637349992,20.747633459999633,54494.7056868 2023-06-16,05:42:25.000,167,11051955,-795,0,1686894144,12642.491329010001,20.670093029999407,54494.649789840005 2023-06-16,05:42:26.000,167,11051917,-755,0,1686894145,12642.32965757,20.543208690003667,54494.51703456 2023-06-16,05:42:27.000,167,11051935,-795,0,1686894146,12642.215140299995,20.578454340000462,54494.45415048001 2023-06-16,05:42:28.000,167,11051908,-795,0,1686894147,12642.093886719995,20.613699990004534,54494.40524064001 2023-06-16,05:42:29.000,167,11051912,-795,0,1686894148,12642.01978730999,20.670093029999407,54494.3213952 2023-06-16,05:42:30.000,167,11051916,-795,0,1686894149,12641.96589683,20.712387810002838,54494.33536944001 2023-06-16,05:42:31.000,167,11051948,-795,0,1686894150,12641.885061109999,20.782879110003705,54494.3213952 2023-06-16,05:42:32.000,167,11051873,-795,0,1686894151,12641.837906939989,20.81107563000114,54494.20261416 2023-06-16,05:42:33.000,167,11051825,-795,0,1686894152,12641.817698009989,20.909763449999446,54494.17466568 2023-06-16,05:42:34.000,167,11051966,-795,0,1686894153,12641.817698009989,20.9309108400048,54494.06287176 2023-06-16,05:42:35.000,167,11051942,-795,0,1686894154,12641.871588489994,21.015500400004385,54493.98601344 2023-06-16,05:42:36.000,167,11051953,-795,0,1686894155,12641.817698009989,21.036647790002462,54493.90915512 2023-06-16,05:42:37.000,167,11051937,-795,0,1686894156,12641.790752769994,21.029598660003103,54493.811335440005 2023-06-16,05:42:38.000,167,11051959,-795,0,1686894157,12641.736862289988,21.05779518000054,54493.8672324 2023-06-16,05:42:39.000,167,11051951,-795,0,1686894158,12641.581927159998,21.022549530003744,54493.713515760006 2023-06-16,05:42:40.000,167,11051874,-795,0,1686894159,12641.453937270002,20.973205620000954,54493.58774760001 2023-06-16,05:42:41.000,167,11051955,-795,0,1686894160,12641.312474760001,20.902714320000086,54493.49691504001 2023-06-16,05:42:42.000,167,11051885,-795,0,1686894161,12641.10364914999,20.82517388999986,54493.35018552001 2023-06-16,05:42:43.000,167,11051963,-795,0,1686894162,12640.88808723,20.789928240003064,54493.189481760004 2023-06-16,05:42:44.000,167,11051959,-795,0,1686894163,12640.685997929999,20.782879110003705,54493.210443120006 2023-06-16,05:42:45.000,167,11051885,-795,0,1686894164,12640.564744349998,20.69124042000476,54493.18249464001 2023-06-16,05:42:46.000,167,11051926,-795,0,1686894165,12640.369391359993,20.65599477000069,54492.97986816 2023-06-16,05:42:47.000,167,11051927,-795,0,1686894166,12640.160565749997,20.613699990004534,54492.84711288001 2023-06-16,05:42:48.000,167,11051897,-795,0,1686894167,12640.046048479991,20.578454340000462,54492.77724168001 2023-06-16,05:42:49.000,167,11051942,-795,0,1686894168,12639.84395917999,20.45861913000408,54492.67243488 2023-06-16,05:42:50.000,167,11051948,-795,0,1686894169,12639.56777047,20.317636530002346,54492.62352504 2023-06-16,05:42:51.000,167,11051924,-795,0,1686894170,12639.365681169998,20.19780131999869,54492.41391144001 2023-06-16,05:42:52.000,167,11051913,-795,0,1686894171,12639.055810910002,20.035671329998877,54492.29513040001 2023-06-16,05:42:53.000,167,11051895,-795,0,1686894172,12638.954766260002,19.901737860003777,54492.14141376 2023-06-16,05:42:54.000,167,11051921,-795,0,1686894173,12638.840248989996,19.83124656000291,54492.24622056001 2023-06-16,05:42:55.000,167,11051930,-795,0,1686894174,12638.69205017,19.810099170004833,54492.11346528 2023-06-16,05:42:56.000,167,11051918,-795,0,1686894175,12638.5101698,19.83124656000291,54491.89686456 2023-06-16,05:42:57.000,167,11051974,-795,0,1686894176,12638.36197097999,19.894688730004418,54491.79205776001 2023-06-16,05:42:58.000,167,11051873,-795,0,1686894177,12638.254190019994,19.859443080000347,54491.79205776001 2023-06-16,05:42:59.000,167,11051953,-795,0,1686894178,12638.207035849999,19.84534482000163,54491.72218656001 2023-06-16,05:43:00.000,167,11051978,-795,0,1686894179,12638.166617989998,19.908786990003136,54491.680263840004 2023-06-16,05:43:01.000,167,11051904,-795,0,1686894180,12638.099254889989,19.852393950000987,54491.48462448001 2023-06-16,05:43:02.000,167,11051941,-795,0,1686894181,12638.193563229994,19.852393950000987,54491.54052144 2023-06-16,05:43:03.000,167,11051937,-795,0,1686894182,12638.314816809994,19.922885250001855,54491.58943128 2023-06-16,05:43:04.000,167,11051877,-795,0,1686894183,12638.308080499999,19.95108176999929,54491.512572960004 2023-06-16,05:43:05.000,167,11051975,-795,0,1686894184,12638.36197097999,19.972229160004645,54491.43571464001 2023-06-16,05:43:06.000,167,11051950,-795,0,1686894185,12638.32828943,20.035671329998877,54491.39379192 2023-06-16,05:43:07.000,167,11051912,-795,0,1686894186,12638.36197097999,20.092064370001026,54491.365843440006 2023-06-16,05:43:08.000,167,11051937,-795,0,1686894187,12638.335025739994,20.18370305999997,54491.40077904 2023-06-16,05:43:09.000,167,11051937,-795,0,1686894188,12638.34176204999,20.211899580004683,54491.39379192 2023-06-16,05:43:10.000,167,11051959,-795,0,1686894189,12638.26092632999,20.261243490000197,54491.40776616001 2023-06-16,05:43:11.000,167,11051947,-795,0,1686894190,12638.207035849999,20.29648914000427,54491.37981768 2023-06-16,05:43:12.000,167,11051924,-795,0,1686894191,12638.058837029988,20.331734790001065,54491.24007528001 2023-06-16,05:43:13.000,167,11051925,-795,0,1686894192,12637.991473929993,20.3599313099985,54491.26103664 2023-06-16,05:43:14.000,167,11051949,-795,0,1686894193,12637.802857249997,20.388127830003214,54491.2121268 2023-06-16,05:43:15.000,167,11051901,-795,0,1686894194,12637.668131049992,20.29648914000427,54491.18417832 2023-06-16,05:43:16.000,167,11051945,-795,0,1686894195,12637.42562388999,20.24009610000212,54491.08635864 2023-06-16,05:43:17.000,167,11051943,-795,0,1686894196,12637.21006197,20.12731001999782,54491.05142304001 2023-06-16,05:43:18.000,167,11051911,-795,0,1686894197,12636.940609569989,20.0145239400008,54490.911680640005 2023-06-16,05:43:19.000,167,11051922,-795,0,1686894198,12636.772201819993,19.873541339999065,54490.97456472001 2023-06-16,05:43:20.000,167,11051902,-795,0,1686894199,12636.522958349997,19.78190265000012,54490.94661624 2023-06-16,05:43:21.000,167,11051959,-795,0,1686894200,12636.280451189996,19.683214830001816,54490.841809440004 2023-06-16,05:43:22.000,167,11051943,-795,0,1686894201,12636.017735099995,19.647969179997745,54490.75097688 2023-06-16,05:43:23.000,167,11051919,-795,0,1686894202,12635.802173179989,19.577477880004153,54490.60424736 2023-06-16,05:43:24.000,167,11051941,-795,0,1686894203,12635.707864839998,19.704362219999894,54490.73001552 2023-06-16,05:43:25.000,167,11051964,-795,0,1686894204,12635.627029119998,19.746657000003324,54490.66014432 2023-06-16,05:43:26.000,167,11051928,-795,0,1686894205,12635.512511849993,19.82419743000355,54490.63219584 2023-06-16,05:43:27.000,167,11051918,-795,0,1686894206,12635.424939819997,19.866492209999706,54490.56931176001 2023-06-16,05:43:28.000,167,11051868,-795,0,1686894207,12635.310422549992,19.929934380001214,54490.583286 2023-06-16,05:43:29.000,167,11051951,-795,0,1686894208,12635.209377899992,20.00042568000208,54490.38764664 2023-06-16,05:43:30.000,167,11051929,-795,0,1686894209,12635.121805869996,20.05681872000423,54490.42258224 2023-06-16,05:43:31.000,167,11051938,-795,0,1686894210,12635.03423384,20.120260889998463,54490.26187848001 2023-06-16,05:43:32.000,167,11051912,-795,0,1686894211,12634.919716569995,20.162555670001893,54490.22694288 2023-06-16,05:43:33.000,167,11051918,-795,0,1686894212,12634.960134429995,20.162555670001893,54490.27585272 2023-06-16,05:43:34.000,167,11051944,-795,0,1686894213,12634.89277133,20.19075218999933,54490.21296864001 2023-06-16,05:43:35.000,167,11051923,-795,0,1686894214,12634.899507639995,20.169604800001252,54490.17803304 2023-06-16,05:43:36.000,167,11051926,-795,0,1686894215,12634.80519929999,20.19075218999933,54490.14309744001 2023-06-16,05:43:37.000,167,11051862,-795,0,1686894216,12634.83214454,20.218948710004042,54490.01732928001 2023-06-16,05:43:38.000,167,11051911,-795,0,1686894217,12634.76478143999,20.19780131999869,54490.01732928001 2023-06-16,05:43:39.000,167,11051903,-795,0,1686894218,12634.70415464999,20.23304697000276,54489.954445200005 2023-06-16,05:43:40.000,167,11051897,-795,0,1686894219,12634.64352785999,20.218948710004042,54489.96841944001 2023-06-16,05:43:41.000,167,11051935,-795,0,1686894220,12634.582901069989,20.19780131999869,54489.77278008 2023-06-16,05:43:42.000,167,11051974,-795,0,1686894221,12634.576164759994,20.24714523000148,54489.786754320005 2023-06-16,05:43:43.000,167,11051938,-795,0,1686894222,12634.630055239999,20.29648914000427,54489.82867704001 2023-06-16,05:43:44.000,167,11051875,-795,0,1686894223,12634.657000479994,20.3599313099985,54489.786754320005 2023-06-16,05:43:45.000,167,11051992,-795,0,1686894224,12634.697418339994,20.43042260999937,54489.640024800006 2023-06-16,05:43:46.000,167,11051915,-795,0,1686894225,12634.64352785999,20.507963039999595,54489.54919224 2023-06-16,05:43:47.000,167,11051929,-795,0,1686894226,12634.657000479994,20.550257820003026,54489.50726952 2023-06-16,05:43:48.000,167,11051926,-795,0,1686894227,12634.609846309999,20.507963039999595,54489.570153600005 2023-06-16,05:43:49.000,167,11051912,-795,0,1686894228,12634.555955829994,20.522061299998313,54489.54919224 2023-06-16,05:43:50.000,167,11051913,-795,0,1686894229,12634.441438559988,20.4727173900028,54489.51425664001 2023-06-16,05:43:51.000,167,11051950,-795,0,1686894230,12634.306712359998,20.42337348000001,54489.47932104 2023-06-16,05:43:52.000,167,11051918,-795,0,1686894231,12634.178722470002,20.45861913000408,54489.44438544001 2023-06-16,05:43:53.000,167,11051874,-795,0,1686894232,12634.118095680002,20.536159560004307,54489.45835968 2023-06-16,05:43:54.000,167,11051959,-795,0,1686894233,12634.118095680002,20.58550346999982,54489.500282400004 2023-06-16,05:43:55.000,167,11051928,-795,0,1686894234,12634.097886750002,20.677142159998766,54489.44438544001 2023-06-16,05:43:56.000,167,11051904,-795,0,1686894235,12633.990105789992,20.712387810002838,54489.42342408001 2023-06-16,05:43:57.000,167,11051928,-795,0,1686894236,12634.070941509992,20.804026500001783,54489.38150136 2023-06-16,05:43:58.000,167,11051951,-795,0,1686894237,12634.091150439992,20.853370410004572,54489.36752712 2023-06-16,05:43:59.000,167,11051951,-795,0,1686894238,12634.225876639997,20.88156693000201,54489.49329528001 2023-06-16,05:44:00.000,167,11051870,-795,0,1686894239,12634.212404019992,20.9309108400048,54489.521243760006 2023-06-16,05:44:01.000,167,11051916,-795,0,1686894240,12634.259558190002,21.015500400004385,54489.43739832 2023-06-16,05:44:02.000,167,11051898,-795,0,1686894241,12634.225876639997,20.99435300999903,54489.21381048 2023-06-16,05:44:03.000,167,11051896,-795,0,1686894242,12634.252821879993,21.0648443099999,54489.24874608 2023-06-16,05:44:04.000,167,11051935,-795,0,1686894243,12634.333657599993,21.04369692000182,54489.38848848 2023-06-16,05:44:05.000,167,11051936,-795,0,1686894244,12634.475120109993,21.05779518000054,54489.44438544001 2023-06-16,05:44:06.000,167,11051962,-795,0,1686894245,12634.542483209989,21.0648443099999,54489.50726952 2023-06-16,05:44:07.000,167,11051926,-795,0,1686894246,12634.630055239999,21.163532129998202,54489.46534680001 2023-06-16,05:44:08.000,167,11051896,-795,0,1686894247,12634.68394571999,21.212876040000992,54489.40944984 2023-06-16,05:44:09.000,167,11051949,-795,0,1686894248,12634.737836199994,21.212876040000992,54489.451372560005 2023-06-16,05:44:10.000,167,11051945,-795,0,1686894249,12634.85235347,21.262219950003782,54489.42342408001 2023-06-16,05:44:11.000,167,11051905,-795,0,1686894250,12634.86582608999,21.318612989998655,54489.31861728 2023-06-16,05:44:12.000,167,11051939,-795,0,1686894251,12634.97360705,21.424349940003594,54489.332591520004 2023-06-16,05:44:13.000,167,11051927,-795,0,1686894252,12634.960134429995,21.431399070002954,54489.24874608 2023-06-16,05:44:14.000,167,11051925,-795,0,1686894253,12635.00728859999,21.431399070002954,54489.332591520004 2023-06-16,05:44:15.000,167,11051965,-795,0,1686894254,12635.03423384,21.49484124000446,54489.31861728 2023-06-16,05:44:16.000,167,11051927,-795,0,1686894255,12635.081388009996,21.45959559000039,54489.304643040006 2023-06-16,05:44:17.000,167,11051954,-795,0,1686894256,12635.03423384,21.537136020000617,54489.115990800005 2023-06-16,05:44:18.000,167,11051890,-795,0,1686894257,12635.081388009996,21.480742979998467,54489.115990800005 2023-06-16,05:44:19.000,167,11051956,-795,0,1686894258,12635.061179079996,21.49484124000446,54489.20682336001 2023-06-16,05:44:20.000,167,11051943,-795,0,1686894259,12635.040970149996,21.49484124000446,54489.185862000006 2023-06-16,05:44:21.000,167,11051950,-795,0,1686894260,12635.0746517,21.544185149999976,54489.067080960005 2023-06-16,05:44:22.000,167,11051896,-795,0,1686894261,12635.09486063,21.551234279999335,54489.136952160006 2023-06-16,05:44:23.000,167,11051946,-795,0,1686894262,12635.135278490001,21.600578190002125,54489.20682336001 2023-06-16,05:44:24.000,167,11051933,-795,0,1686894263,12635.202641589996,21.69221688000107,54489.164900640004 2023-06-16,05:44:25.000,167,11051945,-795,0,1686894264,12635.209377899992,21.776806440000655,54489.12996504001 2023-06-16,05:44:26.000,167,11051921,-795,0,1686894265,12635.310422549992,21.819101220004086,54489.14393928 2023-06-16,05:44:27.000,167,11051920,-795,0,1686894266,12635.337367790002,21.90369078000367,54489.0461196 2023-06-16,05:44:28.000,167,11051927,-755,0,1686894267,12635.397994580002,21.953034689999186,54489.08804232001 2023-06-16,05:44:29.000,167,11051965,-795,0,1686894268,12635.465357679997,21.995329470002616,54489.21381048 2023-06-16,05:44:30.000,167,11051954,-795,0,1686894269,12635.431676129992,22.009427730001335,54489.26272032 2023-06-16,05:44:31.000,167,11051904,-795,0,1686894270,12635.411467199992,22.04467337999813,54489.234771840005 2023-06-16,05:44:32.000,167,11051919,-795,0,1686894271,12635.344104099997,22.023525990000053,54489.17887488001 2023-06-16,05:44:33.000,167,11051946,-795,0,1686894272,12635.290213619992,22.079919030002202,54489.19983624 2023-06-16,05:44:34.000,167,11051927,-795,0,1686894273,12635.323895169997,22.10106642000028,54489.27669456001 2023-06-16,05:44:35.000,167,11051945,-795,0,1686894274,12635.202641589996,22.129262939997716,54489.26970744 2023-06-16,05:44:36.000,167,11051953,-795,0,1686894275,12635.135278490001,22.08696816000156,54489.15791352001 2023-06-16,05:44:37.000,167,11051940,-795,0,1686894276,12635.142014799996,22.065820770003484,54489.1509264 2023-06-16,05:44:38.000,167,11051945,-795,0,1686894277,12635.121805869996,22.023525990000053,54489.21381048 2023-06-16,05:44:39.000,167,11051961,-795,0,1686894278,12635.02749752999,21.981231210003898,54489.20682336001 2023-06-16,05:44:40.000,167,11051964,-795,0,1686894279,12634.90624394999,21.90369078000367,54489.136952160006 2023-06-16,05:44:41.000,167,11051956,-795,0,1686894280,12634.798462989995,21.840248610002163,54489.0810552 2023-06-16,05:44:42.000,167,11051977,-795,0,1686894281,12634.657000479994,21.783855570000014,54488.95528704 2023-06-16,05:44:43.000,167,11051942,-795,0,1686894282,12634.535746899994,21.776806440000655,54488.92035144001 2023-06-16,05:44:44.000,167,11051930,-795,0,1686894283,12634.502065349989,21.762708180001937,54488.93432568 2023-06-16,05:44:45.000,167,11051930,-795,0,1686894284,12634.427965939998,21.812052090004727,54488.88541584 2023-06-16,05:44:46.000,167,11051964,-795,0,1686894285,12634.299976050002,21.790904699999373,54488.77362192001 2023-06-16,05:44:47.000,167,11051977,-795,0,1686894286,12634.266294499997,21.847297740001522,54488.70375072001 2023-06-16,05:44:48.000,167,11051898,-795,0,1686894287,12634.252821879993,21.882543389998318,54488.731699200005 2023-06-16,05:44:49.000,167,11051949,-795,0,1686894288,12634.178722470002,21.91778904000239,54488.55702120001 2023-06-16,05:44:50.000,167,11051938,-795,0,1686894289,12634.198931400002,21.953034689999186,54488.50112424 2023-06-16,05:44:51.000,167,11051953,-795,0,1686894290,12634.185458779997,22.016476860000694,54488.37535608 2023-06-16,05:44:52.000,167,11051904,-795,0,1686894291,12634.165249849997,22.002378600001975,54488.28452352 2023-06-16,05:44:53.000,167,11051958,-795,0,1686894292,12634.138304610002,21.953034689999186,54488.347407600006 2023-06-16,05:44:54.000,167,11051974,-795,0,1686894293,12634.104623059997,21.812052090004727,54488.29151064001 2023-06-16,05:44:55.000,167,11051961,-795,0,1686894294,12634.030523649992,21.727462529997865,54488.27054928001 2023-06-16,05:44:56.000,167,11051924,-755,0,1686894295,12634.064205199997,21.664020360003633,54488.23561368 2023-06-16,05:44:57.000,167,11051932,-795,0,1686894296,12634.118095680002,21.74860992000322,54488.277536400004 2023-06-16,05:44:58.000,167,11051943,-795,0,1686894297,12634.084414129997,21.783855570000014,54488.312472 2023-06-16,05:44:59.000,167,11051936,-795,0,1686894298,12634.138304610002,21.80500295999809,54488.25657504 2023-06-16,05:45:00.000,167,11051894,-795,0,1686894299,12634.198931400002,21.819101220004086,54488.28452352 2023-06-16,05:45:01.000,167,11051956,-795,0,1686894300,12634.205667709997,21.882543389998318,54488.20067808001 2023-06-16,05:45:02.000,167,11051929,-795,0,1686894301,12634.192195089992,21.896641650004312,54488.19369096 2023-06-16,05:45:03.000,167,11051951,-795,0,1686894302,12634.070941509992,21.896641650004312,54488.228626560005 2023-06-16,05:45:04.000,167,11051907,-795,0,1686894303,12634.151777229992,21.882543389998318,54488.228626560005 2023-06-16,05:45:05.000,167,11051949,-795,0,1686894304,12634.104623059997,21.87549425999896,54488.2076652 2023-06-16,05:45:06.000,167,11051959,-795,0,1686894305,12634.097886750002,21.812052090004727,54488.20067808001 2023-06-16,05:45:07.000,167,11052013,-795,0,1686894306,12634.050732579992,21.769757310001296,54488.060935680005 2023-06-16,05:45:08.000,167,11051937,-795,0,1686894307,12634.070941509992,21.720413399998506,54488.01901296 2023-06-16,05:45:09.000,167,11051912,-795,0,1686894308,12634.037259960001,21.74860992000322,54488.07490992 2023-06-16,05:45:10.000,167,11051977,-795,0,1686894309,12634.043996269997,21.7345116600045,54488.14478112 2023-06-16,05:45:11.000,167,11051968,-795,0,1686894310,12634.003578409996,21.826150350003445,54488.10285840001 2023-06-16,05:45:12.000,167,11051950,-795,0,1686894311,12633.990105789992,21.889592519997677,54487.9980516 2023-06-16,05:45:13.000,167,11051963,-795,0,1686894312,12633.942951619996,21.995329470002616,54487.991064480004 2023-06-16,05:45:14.000,167,11051933,-795,0,1686894313,12633.922742689996,22.030575119999412,54488.00503872001 2023-06-16,05:45:15.000,167,11051971,-795,0,1686894314,12633.969896859991,22.023525990000053,54488.11683264 2023-06-16,05:45:16.000,167,11051970,-795,0,1686894315,12634.010314719992,22.030575119999412,54487.95612888001 2023-06-16,05:45:17.000,167,11051951,-795,0,1686894316,12634.091150439992,22.08696816000156,54487.9980516 2023-06-16,05:45:18.000,167,11051966,-795,0,1686894317,12634.232612949992,22.129262939997716,54488.08189704001 2023-06-16,05:45:19.000,167,11051925,-795,0,1686894318,12634.286503429998,22.220901630003937,54488.012025840006 2023-06-16,05:45:20.000,167,11051934,-795,0,1686894319,12634.374075459993,22.298442060004163,54488.01901296 2023-06-16,05:45:21.000,167,11051929,-795,0,1686894320,12634.401020699988,22.38303162000375,54487.98407736001 2023-06-16,05:45:22.000,167,11051969,-795,0,1686894321,12634.448174869998,22.453522920004616,54487.91420616001 2023-06-16,05:45:23.000,167,11051926,-795,0,1686894322,12634.475120109993,22.50991595999949,54487.91420616001 2023-06-16,05:45:24.000,167,11051933,-795,0,1686894323,12634.495329039994,22.54516161000356,54487.78843800001 2023-06-16,05:45:25.000,167,11051925,-795,0,1686894324,12634.555955829994,22.629751170003146,54487.93516752001 2023-06-16,05:45:26.000,167,11051960,-795,0,1686894325,12634.60310999999,22.72843899000145,54488.02600008 2023-06-16,05:45:27.000,167,11051932,-795,0,1686894326,12634.481856419989,22.7848320300036,54488.012025840006 2023-06-16,05:45:28.000,167,11051903,-795,0,1686894327,12634.407757009998,22.805979420001677,54487.90721904 2023-06-16,05:45:29.000,167,11051968,-795,0,1686894328,12634.387548079998,22.84827419999783,54487.93516752001 2023-06-16,05:45:30.000,167,11051926,-795,0,1686894329,12634.387548079998,22.827126809999754,54487.9281804 2023-06-16,05:45:31.000,167,11051929,-795,0,1686894330,12634.326921289998,22.798930290002318,54487.94914176 2023-06-16,05:45:32.000,167,11051941,-795,0,1686894331,12634.293239739993,22.813028550001036,54487.93516752001 2023-06-16,05:45:33.000,167,11051923,-795,0,1686894332,12634.286503429998,22.79188116000296,54487.94914176 2023-06-16,05:45:34.000,167,11051949,-795,0,1686894333,12634.394284389993,22.73548812000081,54487.963116000006 2023-06-16,05:45:35.000,167,11051930,-795,0,1686894334,12634.380811769988,22.749586379999528,54487.8583092 2023-06-16,05:45:36.000,167,11051930,-795,0,1686894335,12634.353866529993,22.73548812000081,54487.78843800001 2023-06-16,05:45:37.000,167,11051899,-795,0,1686894336,12634.286503429998,22.714340730002732,54487.69760544001 2023-06-16,05:45:38.000,167,11051899,-795,0,1686894337,12634.367339149998,22.693193340004655,54487.71157968 2023-06-16,05:45:39.000,167,11051917,-795,0,1686894338,12634.340393910003,22.707291600003373,54487.4740176 2023-06-16,05:45:40.000,167,11051957,-795,0,1686894339,12634.333657599993,22.74253725000017,54487.64869560001 2023-06-16,05:45:41.000,167,11051941,-795,0,1686894340,12634.468383799998,22.72843899000145,54487.78843800001 2023-06-16,05:45:42.000,167,11051902,-795,0,1686894341,12634.468383799998,22.820077680000395,54487.66965696001 2023-06-16,05:45:43.000,167,11051905,-795,0,1686894342,12634.481856419989,22.73548812000081,54487.66965696001 2023-06-16,05:45:44.000,167,11051912,-795,0,1686894343,12634.596373689994,22.707291600003373,54487.71157968 2023-06-16,05:45:45.000,167,11051962,-795,0,1686894344,12634.650264169999,22.664996819999942,54487.63472136 2023-06-16,05:45:46.000,167,11051946,-795,0,1686894345,12634.670473099999,22.6720459499993,54487.627734240006 2023-06-16,05:45:47.000,167,11051940,-795,0,1686894346,12634.71089096,22.756635509998887,54487.5438888 2023-06-16,05:45:48.000,167,11051959,-795,0,1686894347,12634.76478143999,22.77778290000424,54487.5438888 2023-06-16,05:45:49.000,167,11051914,-795,0,1686894348,12634.92645287999,22.827126809999754,54487.66266984 2023-06-16,05:45:50.000,167,11051940,-795,0,1686894349,12635.02749752999,22.855323330004467,54487.61376 2023-06-16,05:45:51.000,167,11051947,-795,0,1686894350,12635.09486063,22.9187654999987,54487.606772880004 2023-06-16,05:45:52.000,167,11051952,-795,0,1686894351,12635.175696350001,22.932863760004693,54487.45305624001 2023-06-16,05:45:53.000,167,11051892,-795,0,1686894352,12635.229586829992,22.9187654999987,54487.52991456001 2023-06-16,05:45:54.000,167,11051931,-795,0,1686894353,12635.330631479992,22.96106028000213,54487.55087592001 2023-06-16,05:45:55.000,167,11051948,-795,0,1686894354,12635.404730889997,22.982207670000207,54487.51594032 2023-06-16,05:45:56.000,167,11051939,-795,0,1686894355,12635.505775539998,22.94696202000341,54487.53690168 2023-06-16,05:45:57.000,167,11051931,-795,0,1686894356,12635.640501739988,22.96106028000213,54487.59978576001 2023-06-16,05:45:58.000,167,11051936,-795,0,1686894357,12635.88300889999,23.003355059998285,54487.66965696001 2023-06-16,05:45:59.000,167,11051899,-795,0,1686894358,12636.01099879,23.045649840001715,54487.66266984 2023-06-16,05:46:00.000,167,11051893,-795,0,1686894359,12636.219824399996,23.08794461999787,54487.63472136 2023-06-16,05:46:01.000,167,11051926,-795,0,1686894360,12636.381495839996,23.116141140002583,54487.59978576001 2023-06-16,05:46:02.000,167,11051967,-795,0,1686894361,12636.496013110002,23.14433766000002,54487.57882440001 2023-06-16,05:46:03.000,167,11051908,-795,0,1686894362,12636.630739309992,23.158435919998738,54487.57882440001 2023-06-16,05:46:04.000,167,11051911,-795,0,1686894363,12636.657684550002,23.15138678999938,54487.460043360006 2023-06-16,05:46:05.000,167,11051913,-795,0,1686894364,12636.785674439998,23.17253418000473,54487.6836312 2023-06-16,05:46:06.000,167,11051948,-795,0,1686894365,12636.886719089998,23.116141140002583,54487.66266984 2023-06-16,05:46:07.000,167,11051964,-795,0,1686894366,12636.873246469993,23.08794461999787,54487.62074712001 2023-06-16,05:46:08.000,167,11051845,-795,0,1686894367,12636.920400639989,23.073846359999152,54487.70459256 2023-06-16,05:46:09.000,167,11051980,-795,0,1686894368,12636.826092299998,23.045649840001715,54487.5438888 2023-06-16,05:46:10.000,167,11051895,-795,0,1686894369,12636.900191709989,23.003355059998285,54487.53690168 2023-06-16,05:46:11.000,167,11051974,-795,0,1686894370,12636.900191709989,22.96810941000149,54487.57183728 2023-06-16,05:46:12.000,167,11051951,-795,0,1686894371,12636.866510159998,22.91171636999934,54487.508953200006 2023-06-16,05:46:13.000,167,11051975,-795,0,1686894372,12636.812619679993,22.7848320300036,54487.48100472001 2023-06-16,05:46:14.000,167,11051952,-795,0,1686894373,12636.772201819993,22.72138986000209,54487.61376 2023-06-16,05:46:15.000,167,11051976,-795,0,1686894374,12636.637475620002,22.72138986000209,54487.56485016 2023-06-16,05:46:16.000,167,11051903,-795,0,1686894375,12636.448858939992,22.73548812000081,54487.460043360006 2023-06-16,05:46:17.000,167,11051913,-795,0,1686894376,12636.381495839996,22.756635509998887,54487.26440400001 2023-06-16,05:46:18.000,167,11051885,-795,0,1686894377,12636.381495839996,22.72843899000145,54487.27837824 2023-06-16,05:46:19.000,167,11051887,-795,0,1686894378,12636.502749419997,22.700242470004014,54487.390172160005 2023-06-16,05:46:20.000,167,11051953,-795,0,1686894379,12636.718311340002,22.608603779997793,54487.41812064 2023-06-16,05:46:21.000,167,11051948,-795,0,1686894380,12636.873246469993,22.5381124800042,54487.31331384001 2023-06-16,05:46:22.000,167,11051934,-795,0,1686894381,12637.088808389999,22.390080750003108,54487.36222368001 2023-06-16,05:46:23.000,167,11051963,-795,0,1686894382,12637.27068876,22.27729466999881,54487.43209488001 2023-06-16,05:46:24.000,167,11051840,-795,0,1686894383,12637.41215127,22.213852500004577,54487.4041464 2023-06-16,05:46:25.000,167,11051956,-795,0,1686894384,12637.459305439996,22.10106642000028,54487.27837824 2023-06-16,05:46:26.000,167,11051920,-795,0,1686894385,12637.560350089996,22.016476860000694,54487.38318504001 2023-06-16,05:46:27.000,167,11051916,-795,0,1686894386,12637.607504259991,21.960083819998545,54487.320300960004 2023-06-16,05:46:28.000,167,11051918,-795,0,1686894387,12637.755703080002,21.896641650004312,54487.222481280005 2023-06-16,05:46:29.000,167,11051933,-795,0,1686894388,12637.957792380003,21.840248610002163,54487.341262320006 2023-06-16,05:46:30.000,167,11051933,-795,0,1686894389,12638.099254889989,21.812052090004727,54487.33427520001 2023-06-16,05:46:31.000,167,11051935,-795,0,1686894390,12638.193563229994,21.819101220004086,54487.31331384001 2023-06-16,05:46:32.000,167,11051843,-795,0,1686894391,12638.267662639999,21.819101220004086,54487.28536536001 2023-06-16,05:46:33.000,167,11051982,-795,0,1686894392,12638.32155311999,21.833199480002804,54487.18754568 2023-06-16,05:46:34.000,167,11051924,-795,0,1686894393,12638.395652529995,21.833199480002804,54487.24344264001 2023-06-16,05:46:35.000,167,11051984,-795,0,1686894394,12638.456279319995,21.797953829998733,54487.2294684 2023-06-16,05:46:36.000,167,11051920,-795,0,1686894395,12638.46975194,21.826150350003445,54487.11767448001 2023-06-16,05:46:37.000,167,11051955,-795,0,1686894396,12638.50343348999,21.783855570000014,54487.18754568 2023-06-16,05:46:38.000,167,11051984,-795,0,1686894397,12638.60447813999,21.769757310001296,54487.271391120004 2023-06-16,05:46:39.000,167,11051957,-795,0,1686894398,12638.557323969995,21.74860992000322,54487.2294684 2023-06-16,05:46:40.000,167,11051903,-795,0,1686894399,12638.617950759995,21.69221688000107,54487.24344264001 2023-06-16,05:46:41.000,167,11051894,-795,0,1686894400,12638.59100552,21.607627320001484,54487.11767448001 2023-06-16,05:46:42.000,167,11051903,-795,0,1686894401,12638.50343348999,21.565332539998053,54486.97094496 2023-06-16,05:46:43.000,167,11051989,-795,0,1686894402,12638.53037873,21.530086890001257,54486.956970720006 2023-06-16,05:46:44.000,167,11051966,-795,0,1686894403,12638.53037873,21.544185149999976,54486.85915104001 2023-06-16,05:46:45.000,167,11051903,-795,0,1686894404,12638.61121445,21.551234279999335,54487.01286768 2023-06-16,05:46:46.000,167,11051928,-795,0,1686894405,12638.63142338,21.565332539998053,54486.96395784 2023-06-16,05:46:47.000,167,11051953,-795,0,1686894406,12638.56406027999,21.607627320001484,54486.83120256001 2023-06-16,05:46:48.000,167,11051880,-795,0,1686894407,12638.516906109995,21.621725580000202,54486.82421544 2023-06-16,05:46:49.000,167,11051867,-795,0,1686894408,12638.44954301,21.664020360003633,54486.768318480004 2023-06-16,05:46:50.000,167,11051964,-795,0,1686894409,12638.456279319995,21.62877470999956,54486.817228320004 2023-06-16,05:46:51.000,167,11051920,-795,0,1686894410,12638.516906109995,21.579430800004047,54486.72639576 2023-06-16,05:46:52.000,167,11051971,-795,0,1686894411,12638.557323969995,21.551234279999335,54486.7054344 2023-06-16,05:46:53.000,167,11051957,-795,0,1686894412,12638.678577549996,21.572381670004688,54486.66351168001 2023-06-16,05:46:54.000,167,11051949,-795,0,1686894413,12638.840248989996,21.537136020000617,54486.71242152001 2023-06-16,05:46:55.000,167,11051945,-795,0,1686894414,12638.988447809992,21.600578190002125,54486.65652456 2023-06-16,05:46:56.000,167,11051906,-795,0,1686894415,12639.102965079997,21.656971230004274,54486.69146016001 2023-06-16,05:46:57.000,167,11051941,-795,0,1686894416,12639.129910319993,21.713364269999147,54486.44691096001 2023-06-16,05:46:58.000,167,11051906,-795,0,1686894417,12639.177064490003,21.769757310001296,54486.50979504 2023-06-16,05:46:59.000,167,11051931,-795,0,1686894418,12639.251163899993,21.769757310001296,54486.551717760005 2023-06-16,05:47:00.000,167,11051942,-795,0,1686894419,12639.224218659998,21.797953829998733,54486.41896248 2023-06-16,05:47:01.000,167,11051901,-795,0,1686894420,12639.244427589998,21.762708180001937,54486.44691096001 2023-06-16,05:47:02.000,167,11051938,-795,0,1686894421,12639.264636519998,21.664020360003633,54486.453898080006 2023-06-16,05:47:03.000,167,11051902,-795,0,1686894422,12639.271372829993,21.614676450000843,54486.50979504 2023-06-16,05:47:04.000,167,11051904,-795,0,1686894423,12639.325263309998,21.565332539998053,54486.453898080006 2023-06-16,05:47:05.000,167,11051959,-795,0,1686894424,12639.298318069988,21.614676450000843,54486.24428448 2023-06-16,05:47:06.000,167,11051960,-795,0,1686894425,12639.311790689993,21.621725580000202,54486.30716856001 2023-06-16,05:47:07.000,167,11051931,-795,0,1686894426,12639.412835339994,21.664020360003633,54486.25825872001 2023-06-16,05:47:08.000,167,11051936,-795,0,1686894427,12639.45998950999,21.69926601000043,54486.37703976001 2023-06-16,05:47:09.000,167,11051940,-795,0,1686894428,12639.534088919994,21.812052090004727,54486.27223296 2023-06-16,05:47:10.000,167,11051971,-795,0,1686894429,12639.62839726,21.85434687000088,54486.37005264 2023-06-16,05:47:11.000,167,11051895,-795,0,1686894430,12639.72944191,21.8684451299996,54486.37005264 2023-06-16,05:47:12.000,167,11051950,-795,0,1686894431,12639.776596079995,21.92483817000175,54486.265245840004 2023-06-16,05:47:13.000,167,11051889,-795,0,1686894432,12639.992158000001,21.938936430000467,54486.30716856001 2023-06-16,05:47:14.000,167,11051938,-795,0,1686894433,12640.099938959997,21.960083819998545,54486.3211428 2023-06-16,05:47:15.000,167,11051916,-795,0,1686894434,12640.160565749997,21.967132949997904,54486.2512716 2023-06-16,05:47:16.000,167,11051922,-795,0,1686894435,12640.200983609997,22.009427730001335,54486.167426160006 2023-06-16,05:47:17.000,167,11051984,-795,0,1686894436,12640.342446119997,22.04467337999813,54486.146464800004 2023-06-16,05:47:18.000,167,11051922,-795,0,1686894437,12640.409809219993,22.03762424999877,54486.3211428 2023-06-16,05:47:19.000,167,11051914,-795,0,1686894438,12640.456963389988,22.023525990000053,54486.29319432 2023-06-16,05:47:20.000,167,11051931,-795,0,1686894439,12640.376127670002,21.97418208000454,54486.24428448 2023-06-16,05:47:21.000,167,11051964,-795,0,1686894440,12640.369391359993,21.92483817000175,54486.08358072 2023-06-16,05:47:22.000,167,11051938,-795,0,1686894441,12640.268346709992,21.931887300001108,54485.98576104 2023-06-16,05:47:23.000,167,11051936,-795,0,1686894442,12640.248137779992,21.8684451299996,54485.832044400006 2023-06-16,05:47:24.000,167,11051903,-795,0,1686894443,12640.180774679997,21.812052090004727,54485.85300576001 2023-06-16,05:47:25.000,167,11051912,-795,0,1686894444,12640.187510989992,21.67811862000235,54485.83903152 2023-06-16,05:47:26.000,167,11051932,-795,0,1686894445,12640.025839549991,21.586479930003406,54485.73422472001 2023-06-16,05:47:27.000,167,11051967,-795,0,1686894446,12639.91132228,21.50893950000318,54485.65037928 2023-06-16,05:47:28.000,167,11051904,-795,0,1686894447,12639.776596079995,21.47369384999911,54485.65037928 2023-06-16,05:47:29.000,167,11051982,-795,0,1686894448,12639.64860619,21.438448200002313,54485.475701280004 2023-06-16,05:47:30.000,167,11051938,-795,0,1686894449,12639.54082522999,21.396153419998882,54485.447752800006 2023-06-16,05:47:31.000,167,11051996,-795,0,1686894450,12639.453253199994,21.325662119998015,54485.28704904 2023-06-16,05:47:32.000,167,11051940,-795,0,1686894451,12639.298318069988,21.2763182100025,54485.168268 2023-06-16,05:47:33.000,167,11051941,-795,0,1686894452,12639.230954969993,21.311563859999296,54485.05647408 2023-06-16,05:47:34.000,167,11051927,-795,0,1686894453,12639.244427589998,21.375006030000804,54485.168268 2023-06-16,05:47:35.000,167,11051928,-795,0,1686894454,12639.197273420003,21.417300810004235,54485.13333240001 2023-06-16,05:47:36.000,167,11051913,-795,0,1686894455,12639.170328179993,21.417300810004235,54485.140319520004 2023-06-16,05:47:37.000,167,11051920,-795,0,1686894456,12639.123174009997,21.33976038000401,54485.03551272001 2023-06-16,05:47:38.000,167,11051962,-795,0,1686894457,12639.008656739992,21.177630390004197,54484.8887832 2023-06-16,05:47:39.000,167,11051947,-795,0,1686894458,12638.968238879992,21.0648443099999,54484.79096352 2023-06-16,05:47:40.000,167,11051897,-795,0,1686894459,12638.927821019992,20.923861709998164,54484.8538476 2023-06-16,05:47:41.000,167,11051931,-795,0,1686894460,12638.826776369991,20.83222301999922,54484.69314384 2023-06-16,05:47:42.000,167,11051948,-795,0,1686894461,12638.813303750001,20.69828955000412,54484.68615672 2023-06-16,05:47:43.000,167,11051918,-795,0,1686894462,12638.820040059996,20.613699990004534,54484.658208240005 2023-06-16,05:47:44.000,167,11051938,-795,0,1686894463,12638.759413269996,20.522061299998313,54484.68615672 2023-06-16,05:47:45.000,167,11051938,-795,0,1686894464,12638.7122591,20.444520869998087,54484.56038856001 2023-06-16,05:47:46.000,167,11051932,-795,0,1686894465,12638.617950759995,20.36698043999786,54484.56038856001 2023-06-16,05:47:47.000,167,11051940,-795,0,1686894466,12638.54385134999,20.24714523000148,54484.35077496 2023-06-16,05:47:48.000,167,11051920,-795,0,1686894467,12638.415861459995,20.204850449998048,54484.273916640006 2023-06-16,05:47:49.000,167,11051899,-795,0,1686894468,12638.294607879994,20.141408280003816,54484.30885224 2023-06-16,05:47:50.000,167,11051982,-795,0,1686894469,12638.180090609989,20.00042568000208,54484.36474920001 2023-06-16,05:47:51.000,167,11051933,-795,0,1686894470,12638.085782269998,19.929934380001214,54484.31583936001 2023-06-16,05:47:52.000,167,11051908,-795,0,1686894471,12637.937583450002,19.84534482000163,54484.23898104 2023-06-16,05:47:53.000,167,11051914,-795,0,1686894472,12637.748966769992,19.82419743000355,54484.02936744001 2023-06-16,05:47:54.000,167,11051939,-795,0,1686894473,12637.614240570001,19.7678043900014,54483.95949624001 2023-06-16,05:47:55.000,167,11051885,-795,0,1686894474,12637.540141159996,19.72550960999797,54483.95250912 2023-06-16,05:47:56.000,167,11051896,-795,0,1686894475,12637.42562388999,19.647969179997745,54483.82674096 2023-06-16,05:47:57.000,167,11051950,-795,0,1686894476,12637.24374351999,19.59862527000223,54483.74289552001 2023-06-16,05:47:58.000,167,11051909,-795,0,1686894477,12637.028181599999,19.492888320004568,54483.72193416001 2023-06-16,05:47:59.000,167,11051915,-795,0,1686894478,12636.846301229998,19.32370919999812,54483.770844000006 2023-06-16,05:48:00.000,167,11051939,-795,0,1686894479,12636.583585139997,19.19682486000238,54483.72892128 2023-06-16,05:48:01.000,167,11051913,-795,0,1686894480,12636.327605359991,19.091087910004717,54483.55424328001 2023-06-16,05:48:02.000,167,11051911,-795,0,1686894481,12636.098570819995,18.943056180003623,54483.365591040005 2023-06-16,05:48:03.000,167,11051938,-795,0,1686894482,12635.876272589994,18.74568053999974,54483.26078424001 2023-06-16,05:48:04.000,167,11051893,-795,0,1686894483,12635.721337459989,18.541255770003772,54483.30270696 2023-06-16,05:48:05.000,167,11051938,-795,0,1686894484,12635.579874949988,18.449617080004828,54483.1769388 2023-06-16,05:48:06.000,167,11051919,-795,0,1686894485,12635.371049339992,18.34388012999989,54482.90444112001 2023-06-16,05:48:07.000,167,11051907,-795,0,1686894486,12635.411467199992,18.350929259999248,54482.83456992001 2023-06-16,05:48:08.000,167,11051885,-795,0,1686894487,12635.458621370002,18.350929259999248,54482.862518400005 2023-06-16,05:48:09.000,167,11051929,-795,0,1686894488,12635.499039230002,18.294536220004375,54482.67386616 2023-06-16,05:48:10.000,167,11051933,-795,0,1686894489,12635.512511849993,18.238143180002226,54482.645917680005 2023-06-16,05:48:11.000,167,11051929,-795,0,1686894490,12635.606820189998,18.224044920003507,54482.56207224 2023-06-16,05:48:12.000,167,11051942,-795,0,1686894491,12635.600083879988,18.160602750002,54482.4432912 2023-06-16,05:48:13.000,167,11051956,-795,0,1686894492,12635.653974359993,18.068964060003054,54482.3384844 2023-06-16,05:48:14.000,167,11051973,-795,0,1686894493,12635.586611259998,17.942079720000038,54482.33149728001 2023-06-16,05:48:15.000,167,11051920,-795,0,1686894494,12635.431676129992,17.779949730000226,54482.261626080006 2023-06-16,05:48:16.000,167,11051889,-795,0,1686894495,12635.182432659996,17.723556689998077,54482.35245864001 2023-06-16,05:48:17.000,167,11051927,-795,0,1686894496,12635.081388009996,17.610770610001055,54482.15681928 2023-06-16,05:48:18.000,167,11051885,-795,0,1686894497,12634.899507639995,17.554377569998906,54482.10790944 2023-06-16,05:48:19.000,167,11051905,-795,0,1686894498,12634.69068203,17.540279310000187,54481.94720568001 2023-06-16,05:48:20.000,167,11051915,-795,0,1686894499,12634.495329039994,17.5684758300049,54481.86336024 2023-06-16,05:48:21.000,167,11051947,-795,0,1686894500,12634.266294499997,17.497984530004032,54481.69566936 2023-06-16,05:48:22.000,167,11051948,-795,0,1686894501,12634.057468890001,17.413394970004447,54481.61881104 2023-06-16,05:48:23.000,167,11051945,-795,0,1686894502,12633.841906969996,17.307658019999508,54481.59784968 2023-06-16,05:48:24.000,167,11051863,-795,0,1686894503,12633.5926635,17.216019330000563,54481.569901200004 2023-06-16,05:48:25.000,167,11051939,-795,0,1686894504,12633.397310509994,17.159626289998414,54481.38823608 2023-06-16,05:48:26.000,167,11051944,-795,0,1686894505,12633.134594419993,17.011594560004596,54481.2904164 2023-06-16,05:48:27.000,167,11051925,-795,0,1686894506,12633.026813459997,16.94110326000373,54481.15766112001 2023-06-16,05:48:28.000,167,11051938,-795,0,1686894507,12632.885350949997,16.800120660001994,54481.16464824 2023-06-16,05:48:29.000,167,11051930,-795,0,1686894508,12632.723679509996,16.70143284000369,54481.1157384 2023-06-16,05:48:30.000,167,11051904,-795,0,1686894509,12632.40707293999,16.511106329999166,54481.16464824 2023-06-16,05:48:31.000,167,11051915,-795,0,1686894510,12632.171302089999,16.222092000003613,54481.0458672 2023-06-16,05:48:32.000,167,11051870,-795,0,1686894511,12631.699760390002,15.897832020003989,54480.86420208001 2023-06-16,05:48:33.000,167,11051903,-795,0,1686894512,12631.29558179,15.538326390000293,54480.67554984001 2023-06-16,05:48:34.000,167,11051917,-795,0,1686894513,12630.898139499994,15.305705099999614,54480.633627120005 2023-06-16,05:48:35.000,167,11051930,-795,0,1686894514,12630.628687099997,15.129476850001083,54480.49388472 2023-06-16,05:48:36.000,167,11051880,-795,0,1686894515,12630.379443630001,15.087182069997652,54480.26330976 2023-06-16,05:48:37.000,167,11051899,-795,0,1686894516,12630.251453739991,15.037838160002138,54480.19343856001 2023-06-16,05:48:38.000,167,11051936,-795,0,1686894517,12630.143672779996,14.988494249999349,54480.24234840001 2023-06-16,05:48:39.000,167,11051952,-795,0,1686894518,12630.103254919995,14.910953819999122,54480.16549008 2023-06-16,05:48:40.000,167,11051889,-795,0,1686894519,12630.02915550999,14.812266000000818,54480.11658024 2023-06-16,05:48:41.000,167,11051925,-795,0,1686894520,12630.002210269995,14.685381659997802,54480.03972192 2023-06-16,05:48:42.000,167,11051907,-795,0,1686894521,12629.941583479995,14.52325166999799,54479.90696664001 2023-06-16,05:48:43.000,167,11051932,-795,0,1686894522,12629.860747759994,14.410465590000967,54479.76722424001 2023-06-16,05:48:44.000,167,11051905,-795,0,1686894523,12629.840538829994,14.21308995000436,54479.8231212 2023-06-16,05:48:45.000,167,11051937,-795,0,1686894524,12629.840538829994,14.15669691000221,54479.65543032 2023-06-16,05:48:46.000,167,11051940,-795,0,1686894525,12629.773175729999,14.036861699998553,54479.58555912 2023-06-16,05:48:47.000,167,11051914,-795,0,1686894526,12629.726021559989,13.959321269998327,54479.508700800005 2023-06-16,05:48:48.000,167,11051969,-795,0,1686894527,12629.699076319994,13.846535190001305,54479.48075232001 2023-06-16,05:48:49.000,167,11051988,-795,0,1686894528,12629.449832849998,13.733749110004283,54479.20825464 2023-06-16,05:48:50.000,167,11051914,-795,0,1686894529,12629.207325689997,13.57161912000447,54479.13838344 2023-06-16,05:48:51.000,167,11051893,-795,0,1686894530,12628.81661971,13.458833040000172,54478.9846668 2023-06-16,05:48:52.000,167,11051951,-795,0,1686894531,12628.304660149988,13.430636520002736,54478.85191152001 2023-06-16,05:48:53.000,167,11051926,-795,0,1686894532,12627.860063690001,13.47293129999889,54478.6003752 2023-06-16,05:48:54.000,167,11051951,-795,0,1686894533,12627.5973476,13.430636520002736,54478.56543960001 2023-06-16,05:48:55.000,167,11051922,-795,0,1686894534,12627.381785679994,13.416538260004018,54478.36281312 2023-06-16,05:48:56.000,167,11051930,-795,0,1686894535,12627.321158889994,13.317850439998438,54478.26499344 2023-06-16,05:48:57.000,167,11051896,-795,0,1686894536,12627.287477339989,13.240310009998211,54478.09730256 2023-06-16,05:48:58.000,167,11051938,-795,0,1686894537,12627.233586859998,13.134573060000548,54477.89467608001 2023-06-16,05:48:59.000,167,11051902,-795,0,1686894538,12627.139278519993,13.028836110002885,54477.77589504001 2023-06-16,05:49:00.000,167,11051931,-795,0,1686894539,12626.991079699997,12.88785351000115,54477.81781776 2023-06-16,05:49:01.000,167,11051952,-795,0,1686894540,12626.721627300001,12.732772650000697,54477.60121704 2023-06-16,05:49:02.000,167,11051935,-795,0,1686894541,12626.47912014,12.577691790000245,54477.62916552 2023-06-16,05:49:03.000,167,11051890,-795,0,1686894542,12626.20966773999,12.387365280002996,54477.53833296001 2023-06-16,05:49:04.000,167,11051912,-795,0,1686894543,12625.798752829993,12.218186160003825,54477.496410240004 2023-06-16,05:49:05.000,167,11051917,-795,0,1686894544,12625.414783159991,12.239333550001902,54477.32173224001 2023-06-16,05:49:06.000,167,11051916,-795,0,1686894545,12625.07796766,12.295726590004051,54477.21692544 2023-06-16,05:49:07.000,167,11051936,-795,0,1686894546,12624.734415849998,12.352119629998924,54477.063208800006 2023-06-16,05:49:08.000,167,11051941,-795,0,1686894547,12624.438018209992,12.359168759998283,54476.86756944001 2023-06-16,05:49:09.000,167,11051954,-795,0,1686894548,12624.411072969997,12.330972240000847,54477.09115728 2023-06-16,05:49:10.000,167,11051942,-795,0,1686894549,12624.289819389996,12.239333550001902,54477.12609288 2023-06-16,05:49:11.000,167,11051949,-795,0,1686894550,12624.11467532999,12.20408789999783,54477.112118640005 2023-06-16,05:49:12.000,167,11051876,-795,0,1686894551,12623.926058649995,12.182940509999753,54477.02128608 2023-06-16,05:49:13.000,167,11051924,-795,0,1686894552,12623.85195923999,12.161793120001676,54477.063208800006 2023-06-16,05:49:14.000,167,11051912,-795,0,1686894553,12623.676815179999,12.140645730003598,54477.00032472 2023-06-16,05:49:15.000,167,11051887,-795,0,1686894554,12623.360208609993,12.041957909998018,54477.04923456 2023-06-16,05:49:16.000,167,11051885,-795,0,1686894555,12623.023393110001,12.006712260001223,54476.76974976001 2023-06-16,05:49:17.000,167,11051916,-795,0,1686894556,12622.80109488,11.971466610004427,54476.874556560004 2023-06-16,05:49:18.000,167,11051970,-795,0,1686894557,12622.61247819999,11.8939261800042,54476.88154368 2023-06-16,05:49:19.000,167,11051900,-795,0,1686894558,12622.369971039989,11.809336620004615,54476.81865960001 2023-06-16,05:49:20.000,167,11051901,-795,0,1686894559,12622.167881740002,11.703599669999676,54476.81865960001 2023-06-16,05:49:21.000,167,11051959,-795,0,1686894560,12621.884956720001,11.583764460003295,54476.75577552 2023-06-16,05:49:22.000,167,11051912,-795,0,1686894561,12621.608768009995,11.456880120000278,54476.59507176 2023-06-16,05:49:23.000,167,11051916,-795,0,1686894562,12621.346051919994,11.322946649997903,54476.60205888001 2023-06-16,05:49:24.000,167,11051935,-795,0,1686894563,12621.009236419988,11.245406219997676,54476.55314904001 2023-06-16,05:49:25.000,167,11051900,-795,0,1686894564,12620.759992949992,11.132620140000654,54476.66494296 2023-06-16,05:49:26.000,167,11051921,-795,0,1686894565,12620.5242221,11.069177969999146,54476.609046000005 2023-06-16,05:49:27.000,167,11051924,-795,0,1686894566,12620.18067029,11.012784930004273,54476.609046000005 2023-06-16,05:49:28.000,167,11051925,-795,0,1686894567,12619.850591099988,11.019834060003632,54476.441355120005 2023-06-16,05:49:29.000,167,11051920,-795,0,1686894568,12619.567666080002,11.005735800004913,54476.42738088 2023-06-16,05:49:30.000,167,11051926,-795,0,1686894569,12619.432939879996,10.977539280000201,54476.45532936 2023-06-16,05:49:31.000,167,11051926,-795,0,1686894570,12619.352104159996,10.85770407000382,54476.42039376 2023-06-16,05:49:32.000,167,11051963,-795,0,1686894571,12619.20390534,10.688524950004648,54476.31558696001 2023-06-16,05:49:33.000,167,11051928,-795,0,1686894572,12619.19716902999,10.646230170001218,54476.343535440006 2023-06-16,05:49:34.000,167,11051958,-795,0,1686894573,12619.09612437999,10.646230170001218,54476.30161272 2023-06-16,05:49:35.000,167,11051927,-795,0,1686894574,12619.048970209995,10.533444090004195,54476.47629072 2023-06-16,05:49:36.000,167,11051918,-795,0,1686894575,12618.840144599999,10.477051050002046,54476.273664240005 2023-06-16,05:49:37.000,167,11051927,-795,0,1686894576,12618.671736849989,10.477051050002046,54476.28763848 2023-06-16,05:49:38.000,167,11051948,-795,0,1686894577,12618.368602900002,10.462952790003328,54476.154883200004 2023-06-16,05:49:39.000,167,11051928,-795,0,1686894578,12618.119359429991,10.470001920002687,54476.09199912 2023-06-16,05:49:40.000,167,11051909,-795,0,1686894579,12617.81622547999,10.491149310000765,54476.16885744001 2023-06-16,05:49:41.000,167,11051911,-795,0,1686894580,12617.317738539998,10.540493220003555,54475.987192320004 2023-06-16,05:49:42.000,167,11051937,-795,0,1686894581,12616.879878389991,10.660328429999936,54475.89635976 2023-06-16,05:49:43.000,167,11051894,-795,0,1686894582,12616.590217059995,10.716721470002085,54476.008153680006 2023-06-16,05:49:44.000,167,11051900,-795,0,1686894583,12616.408336689994,10.80131103000167,54475.92430824 2023-06-16,05:49:45.000,167,11051938,-795,0,1686894584,12616.354446209989,10.75196711999888,54475.91732112 2023-06-16,05:49:46.000,167,11051909,-795,0,1686894585,12616.334237279989,10.709672340002726,54475.96623096 2023-06-16,05:49:47.000,167,11051946,-795,0,1686894586,12616.300555729998,10.589837129999069,54475.8753984 2023-06-16,05:49:48.000,167,11051935,-795,0,1686894587,12616.273610489989,10.554591480002273,54475.82648856 2023-06-16,05:49:49.000,167,11051919,-795,0,1686894588,12616.280346799998,10.462952790003328,54475.82648856 2023-06-16,05:49:50.000,167,11051937,-795,0,1686894589,12616.260137869998,10.336068450000312,54475.938282480005 2023-06-16,05:49:51.000,167,11051918,-795,0,1686894590,12616.111939050003,10.16688933000114,54475.95924384001 2023-06-16,05:49:52.000,167,11051895,-795,0,1686894591,12615.768387240001,9.99771021000197,54475.83347568001 2023-06-16,05:49:53.000,167,11051897,-795,0,1686894592,12615.35747232999,9.870825869998953,54475.84744992 2023-06-16,05:49:54.000,167,11051894,-795,0,1686894593,12614.852249080002,9.772138050000649,54475.889372640006 2023-06-16,05:49:55.000,167,11051932,-755,0,1686894594,12614.481752029991,9.722794139997859,54475.85443704 2023-06-16,05:49:56.000,167,11051971,-795,0,1686894595,12614.070837119994,9.70869587999914,54475.79155296001 2023-06-16,05:49:57.000,167,11051926,-795,0,1686894596,12613.868747819994,9.617057190000196,54475.84744992 2023-06-16,05:49:58.000,167,11051909,-795,0,1686894597,12613.659922209998,9.595909800002119,54475.92430824 2023-06-16,05:49:59.000,167,11051911,-795,0,1686894598,12613.363524569992,9.602958930001478,54475.938282480005 2023-06-16,05:50:00.000,167,11051898,-795,0,1686894599,12613.02670907,9.687548490001063,54475.868411280004 2023-06-16,05:50:01.000,167,11051935,-795,0,1686894600,12612.629266779993,9.786236309999367,54475.79155296001 2023-06-16,05:50:02.000,167,11051914,-795,0,1686894601,12612.346341759992,9.899022390003665,54475.74963024 2023-06-16,05:50:03.000,167,11051926,-795,0,1686894602,12612.278978659997,9.920169780001743,54475.67975904 2023-06-16,05:50:04.000,167,11051921,-795,0,1686894603,12612.258769729997,9.927218910001102,54475.81251432001 2023-06-16,05:50:05.000,167,11051928,-795,0,1686894604,12612.278978659997,9.899022390003665,54475.93129536001 2023-06-16,05:50:06.000,167,11051947,-795,0,1686894605,12612.238560799997,9.884924129997671,54476.0151408 2023-06-16,05:50:07.000,167,11051982,-795,0,1686894606,12612.299187589997,9.828531090002798,54476.02212792 2023-06-16,05:50:08.000,167,11051870,-795,0,1686894607,12612.359814379997,9.7157450099985,54476.057063520006 2023-06-16,05:50:09.000,167,11051921,-795,0,1686894608,12612.292451280002,9.574762410004041,54475.987192320004 2023-06-16,05:50:10.000,167,11051876,-755,0,1686894609,12612.191406630001,9.48312371999782,54476.24571576001 2023-06-16,05:50:11.000,167,11051932,-795,0,1686894610,12612.063416739991,9.461976329999743,54476.29462560001 2023-06-16,05:50:12.000,167,11051927,-795,0,1686894611,12611.90848161,9.511320240002533,54476.21776728001 2023-06-16,05:50:13.000,167,11051949,-795,0,1686894612,12611.78722803,9.497221980003815,54476.36449680001 2023-06-16,05:50:14.000,167,11051917,-795,0,1686894613,12611.70639231,9.504271110003174,54476.47629072 2023-06-16,05:50:15.000,167,11051940,-795,0,1686894614,12611.55819348999,9.511320240002533,54476.490264960004 2023-06-16,05:50:16.000,167,11051912,-795,0,1686894615,12611.436939909989,9.53246763000061,54476.47629072 2023-06-16,05:50:17.000,167,11051964,-795,0,1686894616,12611.261795849998,9.546565889999329,54476.35052256 2023-06-16,05:50:18.000,167,11051899,-795,0,1686894617,12611.255059540003,9.553615019998688,54476.46231648001 2023-06-16,05:50:19.000,167,11051934,-795,0,1686894618,12611.180960129997,9.518369370001892,54476.53218768001 2023-06-16,05:50:20.000,167,11051954,-795,0,1686894619,12611.012552380002,9.560664149998047,54476.58808464 2023-06-16,05:50:21.000,167,11051925,-795,0,1686894620,12610.796990459996,9.617057190000196,54476.657955840004 2023-06-16,05:50:22.000,167,11051935,-795,0,1686894621,12610.574692229995,9.645253710004908,54476.657955840004 2023-06-16,05:50:23.000,167,11051929,-795,0,1686894622,12610.291767209994,9.602958930001478,54476.776736880005 2023-06-16,05:50:24.000,167,11051910,-795,0,1686894623,12610.076205289988,9.574762410004041,54476.86058232 2023-06-16,05:50:25.000,167,11051942,-715,0,1686894624,12609.800016579997,9.595909800002119,54476.88154368 2023-06-16,05:50:26.000,167,11051889,-795,0,1686894625,12609.46993739,9.694597620000422,54476.86058232 2023-06-16,05:50:27.000,167,11051926,-795,0,1686894626,12609.133121889994,9.772138050000649,54476.90250504 2023-06-16,05:50:28.000,167,11051920,-795,0,1686894627,12608.971450449993,9.786236309999367,54476.9234664 2023-06-16,05:50:29.000,167,11051925,-795,0,1686894628,12608.937768899988,9.7157450099985,54477.20295120001 2023-06-16,05:50:30.000,167,11051895,-795,0,1686894629,12608.931032589993,9.645253710004908,54477.27282240001 2023-06-16,05:50:31.000,167,11051900,-795,0,1686894630,12608.978186759989,9.58886067000276,54477.32173224001 2023-06-16,05:50:32.000,167,11051919,-795,0,1686894631,12608.971450449993,9.504271110003174,54477.32173224001 2023-06-16,05:50:33.000,167,11051898,-795,0,1686894632,12609.072495099994,9.469025459999102,54477.377629200004 2023-06-16,05:50:34.000,167,11051926,-795,0,1686894633,12609.059022479989,9.53951675999997,54477.42653904 2023-06-16,05:50:35.000,167,11051890,-795,0,1686894634,12609.065758789999,9.595909800002119,54477.58025568 2023-06-16,05:50:36.000,167,11051946,-795,0,1686894635,12609.032077239994,9.58886067000276,54477.545320080004 2023-06-16,05:50:37.000,167,11051967,-795,0,1686894636,12609.011868309994,9.617057190000196,54477.62916552 2023-06-16,05:50:38.000,167,11051952,-795,0,1686894637,12608.897351039988,9.673450230002345,54477.78986928 2023-06-16,05:50:39.000,167,11051912,-795,0,1686894638,12608.722206979997,9.786236309999367,54477.88768896 2023-06-16,05:50:40.000,167,11051885,-795,0,1686894639,12608.479699819996,9.80738370000472,54477.94358592001 2023-06-16,05:50:41.000,167,11051947,-795,0,1686894640,12608.14962063,9.94836629999918,54477.92961168 2023-06-16,05:50:42.000,167,11051920,-795,0,1686894641,12607.873431919994,9.983611950003251,54477.82480488001 2023-06-16,05:50:43.000,167,11051973,-795,0,1686894642,12607.792596199994,9.99066108000261,54477.89467608001 2023-06-16,05:50:44.000,167,11051960,-795,0,1686894643,12607.873431919994,9.891973260004306,54478.18114800001 2023-06-16,05:50:45.000,167,11051955,-795,0,1686894644,12607.994685499994,9.828531090002798,54478.31390328 2023-06-16,05:50:46.000,167,11051908,-795,0,1686894645,12608.00815812,9.75803979000193,54478.29294192 2023-06-16,05:50:47.000,167,11051897,-795,0,1686894646,12608.00142180999,9.652302840004268,54478.47460704001 2023-06-16,05:50:48.000,167,11051879,-795,0,1686894647,12607.994685499994,9.53951675999997,54478.502555520005 2023-06-16,05:50:49.000,167,11051913,-795,0,1686894648,12607.819541439989,9.398534159998235,54478.4606328 2023-06-16,05:50:50.000,167,11051937,-795,0,1686894649,12607.536616420002,9.30689546999929,54478.43268432 2023-06-16,05:50:51.000,167,11051992,-795,0,1686894650,12607.334527120001,9.236404169998423,54478.59338808001 2023-06-16,05:50:52.000,167,11051915,-795,0,1686894651,12607.145910439991,9.18001113000355,54478.57941384 2023-06-16,05:50:53.000,167,11051875,-795,0,1686894652,12607.10549257999,9.13066722000076,54478.65627216 2023-06-16,05:50:54.000,167,11051911,-795,0,1686894653,12607.145910439991,9.046077660001174,54478.80998880001 2023-06-16,05:50:55.000,167,11051968,-795,0,1686894654,12607.206537229991,9.010832010004378,54478.907808480006 2023-06-16,05:50:56.000,167,11051901,-795,0,1686894655,12607.273900330001,8.926242450004793,54479.005628160005 2023-06-16,05:50:57.000,167,11051979,-795,0,1686894656,12607.260427709996,8.757063329998346,54478.94973120001 2023-06-16,05:50:58.000,167,11051924,-795,0,1686894657,12607.186328299991,8.609031600004528,54479.03357664 2023-06-16,05:50:59.000,167,11051953,-795,0,1686894658,12607.13243782,8.468049000002793,54479.13139632 2023-06-16,05:51:00.000,167,11051912,-795,0,1686894659,12606.977502689995,8.376410310003848,54479.13838344 2023-06-16,05:51:01.000,167,11051925,-795,0,1686894660,12606.95055745,8.277722489998268,54479.27812584 2023-06-16,05:51:02.000,167,11051965,-795,0,1686894661,12606.856249109995,470.0450813999996,54479.37594552 2023-06-16,05:51:03.000,167,11051947,-795,0,1686894662,12606.566587779998,8.045101200004865,54479.46677808 2023-06-16,05:51:04.000,167,11051883,-795,0,1686894663,12606.270190139992,7.960511639998003,54479.46677808 2023-06-16,05:51:05.000,167,11051961,-795,0,1686894664,12605.980528809996,7.897069470003771,54479.44581672 2023-06-16,05:51:06.000,167,11051939,-795,0,1686894665,12605.738021649995,7.882971209997777,54479.36197128001 2023-06-16,05:51:07.000,167,11051881,-795,0,1686894666,12605.636976999995,7.882971209997777,54479.42485536 2023-06-16,05:51:08.000,167,11051897,-795,0,1686894667,12605.54940497,7.8618238199996995,54479.578572000006 2023-06-16,05:51:09.000,167,11051920,-795,0,1686894668,12605.475305559994,7.847725560000981,54479.66241744 2023-06-16,05:51:10.000,167,11051946,-795,0,1686894669,12605.387733529999,7.777234260000114,54479.58555912 2023-06-16,05:51:11.000,167,11051976,-795,0,1686894670,12605.320370429989,7.713792089998606,54479.8231212 2023-06-16,05:51:12.000,167,11051836,-795,0,1686894671,12605.246271019998,7.615104270000302,54479.795172720005 2023-06-16,05:51:13.000,167,11051866,-795,0,1686894672,12605.131753749993,7.481170799997926,54479.892992400004 2023-06-16,05:51:14.000,167,11051903,-795,0,1686894673,12604.983554929997,7.361335590001545,54479.97683784 2023-06-16,05:51:15.000,167,11051914,-795,0,1686894674,12604.882510279996,7.2696969000026,54480.05369616001 2023-06-16,05:51:16.000,167,11051951,-795,0,1686894675,12604.727575149991,7.178058210003655,54479.98382496001 2023-06-16,05:51:17.000,167,11051898,-795,0,1686894676,12604.640003119996,7.09346865000407,54480.03273480001 2023-06-16,05:51:18.000,167,11051889,-795,0,1686894677,12604.458122749995,7.065272129999357,54480.21439992 2023-06-16,05:51:19.000,167,11051898,-795,0,1686894678,12604.222351899989,7.001829959997849,54480.23536128 2023-06-16,05:51:20.000,167,11051862,-795,0,1686894679,12604.101098319989,6.945436920002976,54480.33318096 2023-06-16,05:51:21.000,167,11051897,-795,0,1686894680,12603.946163189998,6.81855257999996,54480.33318096 2023-06-16,05:51:22.000,167,11051876,-795,0,1686894681,12603.777755440002,6.663471719999507,54480.28427112 2023-06-16,05:51:23.000,167,11051901,-795,0,1686894682,12603.629556619991,6.430850429998827,54480.35414232 2023-06-16,05:51:24.000,167,11051934,-795,0,1686894683,12603.521775659996,6.233474790002219,54480.41003928001 2023-06-16,05:51:25.000,167,11051915,-795,0,1686894684,12603.575666140001,6.099541319999844,54480.62664000001 2023-06-16,05:51:26.000,167,11051938,-795,0,1686894685,12603.528511969991,6.247573050000938,54480.57773016001 2023-06-16,05:51:27.000,167,11051911,-795,0,1686894686,12603.26579587999,6.564783900001203,54480.5917044 2023-06-16,05:51:28.000,167,11051914,-795,0,1686894687,12602.908771449998,6.677569979998225,54480.731446800004 2023-06-16,05:51:29.000,167,11051939,-795,0,1686894688,12602.619110120002,6.592980419998639,54480.920099040006 2023-06-16,05:51:30.000,167,11051917,-795,0,1686894689,12602.511329159992,6.430850429998827,54481.0458672 2023-06-16,05:51:31.000,167,11051939,-795,0,1686894690,12602.565219639997,6.275769569998374,54481.14368688 2023-06-16,05:51:32.000,167,11051928,-795,0,1686894691,12602.612373809992,6.247573050000938,54481.234519440004 2023-06-16,05:51:33.000,167,11051911,-795,0,1686894692,12602.740363700002,6.1347869700039155,54481.2904164 2023-06-16,05:51:34.000,167,11051898,-795,0,1686894693,12602.834672039993,6.057246540003689,54481.49304288001 2023-06-16,05:51:35.000,167,11051937,-795,0,1686894694,12602.881826209989,5.9797061100034625,54481.54893984 2023-06-16,05:51:36.000,167,11051882,-795,0,1686894695,12602.834672039993,5.972656980004103,54481.520991360005 2023-06-16,05:51:37.000,167,11051945,-795,0,1686894696,12602.646055359997,5.909214810002595,54481.472081520005 2023-06-16,05:51:38.000,167,11051871,-795,0,1686894697,12602.403548199996,5.838723510001728,54481.61182392001 2023-06-16,05:51:39.000,167,11051924,-795,0,1686894698,12602.181249969995,5.7682322100008605,54481.82143752 2023-06-16,05:51:40.000,167,11051962,-795,0,1686894699,12601.979160669995,5.648397000004479,54481.89130872 2023-06-16,05:51:41.000,167,11051876,-795,0,1686894700,12601.857907089994,5.514463530002104,54481.84239888 2023-06-16,05:51:42.000,167,11051896,-795,0,1686894701,12601.783807679989,5.408726580004441,54481.926244320006 2023-06-16,05:51:43.000,167,11051944,-795,0,1686894702,12601.736653509994,5.288891370000783,54482.072973840004 2023-06-16,05:51:44.000,167,11051883,-795,0,1686894703,12601.574982069993,5.176105290003761,54482.0589996 2023-06-16,05:51:45.000,167,11051897,-795,0,1686894704,12601.352683839992,5.063319209999463,54481.93323144 2023-06-16,05:51:46.000,167,11051870,-795,0,1686894705,12601.191012399991,4.999877039997955,54482.093935200006 2023-06-16,05:51:47.000,167,11051907,-795,0,1686894706,12601.069758819991,4.999877039997955,54482.14983216 2023-06-16,05:51:48.000,167,11051934,-795,0,1686894707,12601.00913202999,4.992827909998596,54482.34547152 2023-06-16,05:51:49.000,167,11051912,-795,0,1686894708,12601.01586834,4.992827909998596,54482.429316960006 2023-06-16,05:51:50.000,167,11051936,-795,0,1686894709,12600.881142139995,4.8800418300015735,54482.527136640005 2023-06-16,05:51:51.000,167,11051968,-795,0,1686894710,12600.571271879999,4.830697919998784,54482.5131624 2023-06-16,05:51:52.000,167,11051859,-795,0,1686894711,12600.180565900002,4.992827909998596,54482.38040712001 2023-06-16,05:51:53.000,167,11051850,-795,0,1686894712,12600.140148040002,5.126761380000971,54482.36643288 2023-06-16,05:51:54.000,167,11051912,-795,0,1686894713,12600.268137929997,5.253645720003988,54482.359445760005 2023-06-16,05:51:55.000,167,11051919,-795,0,1686894714,12600.402864129988,5.288891370000783,54482.40136848001 2023-06-16,05:51:56.000,167,11051888,-795,0,1686894715,12600.342237340003,5.302989629999502,54482.21271624001 2023-06-16,05:51:57.000,167,11051920,-795,0,1686894716,12600.618426049994,5.281842240001424,54482.54111088001 2023-06-16,05:51:58.000,167,11051923,-795,0,1686894717,12600.82725165999,5.253645720003988,54482.75072448 2023-06-16,05:51:59.000,167,11051938,-795,0,1686894718,12600.95524155,5.2465965900046285,54482.80662144001 2023-06-16,05:52:00.000,167,11051842,-795,0,1686894719,12600.961977859995,5.281842240001424,54482.91841536 2023-06-16,05:52:01.000,167,11051876,-795,0,1686894720,12601.002395719996,5.352333540002292,54482.98828656 2023-06-16,05:52:02.000,167,11051891,-795,0,1686894721,12601.02934095999,5.472168749998673,54483.044183519996 2023-06-16,05:52:03.000,167,11051943,-795,0,1686894722,12601.11691299,5.570856570004253,54483.148990320005 2023-06-16,05:52:04.000,167,11051899,-795,0,1686894723,12601.204485019996,5.563807440004894,54483.35860392001 2023-06-16,05:52:05.000,167,11051900,-795,0,1686894724,12601.345947529997,5.458070489999955,54483.58917888 2023-06-16,05:52:06.000,167,11051915,-795,0,1686894725,12601.319002290002,5.422824840003159,54483.68699856 2023-06-16,05:52:07.000,167,11051922,-795,0,1686894726,12601.312265979992,5.4016774499978055,54483.79879248 2023-06-16,05:52:08.000,167,11051874,-795,0,1686894727,12601.413310629992,5.458070489999955,54483.95949624001 2023-06-16,05:52:09.000,167,11051914,-795,0,1686894728,12601.507618969998,5.465119619999314,54484.0153932 2023-06-16,05:52:10.000,167,11051903,-795,0,1686894729,12601.588454689998,5.422824840003159,54484.07827728001 2023-06-16,05:52:11.000,167,11051854,-795,0,1686894730,12601.581718379988,5.36643180000101,54483.945522 2023-06-16,05:52:12.000,167,11051952,-795,0,1686894731,12601.588454689998,5.359382670001651,54484.11321288 2023-06-16,05:52:13.000,167,11051906,-795,0,1686894732,12601.662554099988,5.472168749998673,54484.2599424 2023-06-16,05:52:14.000,167,11051946,-795,0,1686894733,12601.783807679989,5.570856570004253,54484.46256888001 2023-06-16,05:52:15.000,167,11051911,-795,0,1686894734,12601.770335059999,5.697740909999993,54484.52545296 2023-06-16,05:52:16.000,167,11051947,-795,0,1686894735,12601.770335059999,5.845772640001087,54484.637246880004 2023-06-16,05:52:17.000,167,11051917,-795,0,1686894736,12601.676026719993,5.993804370002181,54484.52545296 2023-06-16,05:52:18.000,167,11051866,-795,0,1686894737,12601.615399929993,6.113639579998562,54484.68615672 2023-06-16,05:52:19.000,167,11051919,-795,0,1686894738,12601.676026719993,6.22642566000286,54484.81891200001 2023-06-16,05:52:20.000,167,11051935,-795,0,1686894739,12601.689499339998,6.303966090003087,54484.93769304001 2023-06-16,05:52:21.000,167,11051926,-795,0,1686894740,12601.655817789993,6.36035912999796,54484.93769304001 2023-06-16,05:52:22.000,167,11051958,-795,0,1686894741,12601.568245759998,6.402653910001391,54485.06346120001 2023-06-16,05:52:23.000,167,11051956,-795,0,1686894742,12601.534564209993,6.5013417299996945,54485.19621648 2023-06-16,05:52:24.000,167,11051896,-795,0,1686894743,12601.500882660002,6.578882159999921,54485.33595888 2023-06-16,05:52:25.000,167,11051910,-795,0,1686894744,12601.507618969998,6.726913890001015,54485.32198464001 2023-06-16,05:52:26.000,167,11051934,-795,0,1686894745,12601.487410039997,6.790356060002523,54485.27307480001 2023-06-16,05:52:27.000,167,11051886,-795,0,1686894746,12601.480673730002,6.881994750001468,54485.37089448001 2023-06-16,05:52:28.000,167,11051945,-795,0,1686894747,12601.372892769992,6.8678964900027495,54485.4826884 2023-06-16,05:52:29.000,167,11051916,-795,0,1686894748,12601.265111809997,6.931338660004258,54485.51063688 2023-06-16,05:52:30.000,167,11051916,-795,0,1686894749,12601.170803469991,6.99478082999849,54485.5525596 2023-06-16,05:52:31.000,167,11051914,-795,0,1686894750,12601.11691299,7.058222999999998,54485.55954672 2023-06-16,05:52:32.000,167,11051876,-795,0,1686894751,12601.063022509996,7.135763430000225,54485.48967552001 2023-06-16,05:52:33.000,167,11051925,-795,0,1686894752,12601.0562862,7.2344512499985285,54485.447752800006 2023-06-16,05:52:34.000,167,11051953,-795,0,1686894753,12601.09670406,7.248549510004523,54485.50364976 2023-06-16,05:52:35.000,167,11051908,-795,0,1686894754,12601.110176679991,7.319040809998114,54485.426791440004 2023-06-16,05:52:36.000,167,11051934,-795,0,1686894755,12601.07649513,7.304942549999396,54485.45473992 2023-06-16,05:52:37.000,167,11051913,-795,0,1686894756,12601.0562862,7.368384720000904,54485.46172704 2023-06-16,05:52:38.000,167,11051936,-795,0,1686894757,12601.09670406,7.396581239998341,54485.58749520001 2023-06-16,05:52:39.000,167,11051925,-795,0,1686894758,12601.063022509996,7.431826890002412,54485.67134064 2023-06-16,05:52:40.000,167,11051924,-795,0,1686894759,12600.941768929995,7.45297428000049,54485.615443680006 2023-06-16,05:52:41.000,167,11051907,-795,0,1686894760,12600.81377904,7.488219930004561,54485.69928912 2023-06-16,05:52:42.000,167,11051940,-795,0,1686894761,12600.578008189994,7.438876020001771,54485.692302 2023-06-16,05:52:43.000,167,11051936,-795,0,1686894762,12600.470227229998,7.509367320002639,54485.63640504001 2023-06-16,05:52:44.000,167,11051930,-795,0,1686894763,12600.423073059988,7.488219930004561,54485.84601864 2023-06-16,05:52:45.000,167,11051900,-795,0,1686894764,12600.409600439998,7.544612969999434,54485.929864080004 2023-06-16,05:52:46.000,167,11051941,-795,0,1686894765,12600.409600439998,7.4952690600039205,54485.95781256 2023-06-16,05:52:47.000,167,11051959,-795,0,1686894766,12600.423073059988,7.509367320002639,54486.118516320006 2023-06-16,05:52:48.000,167,11051931,-795,0,1686894767,12600.362446269988,7.509367320002639,54486.265245840004 2023-06-16,05:52:49.000,167,11051911,-795,0,1686894768,12600.241192690002,7.474121669998567,54486.27223296 2023-06-16,05:52:50.000,167,11051931,-795,0,1686894769,12600.106466489997,7.431826890002412,54486.335117040006 2023-06-16,05:52:51.000,167,11051962,-795,0,1686894770,12599.958267670001,7.467072539999208,54486.3211428 2023-06-16,05:52:52.000,167,11051943,-795,0,1686894771,12599.87743195,7.396581239998341,54486.34909128 2023-06-16,05:52:53.000,167,11051958,-795,0,1686894772,12599.742705749995,7.424777760003053,54486.37703976001 2023-06-16,05:52:54.000,167,11051924,-795,0,1686894773,12599.574298,7.431826890002412,54486.50979504 2023-06-16,05:52:55.000,167,11051934,-795,0,1686894774,12599.338527149994,7.474121669998567,54486.40498824001 2023-06-16,05:52:56.000,167,11051944,-795,0,1686894775,12599.331790839999,7.523465580001357,54486.4608852 2023-06-16,05:52:57.000,167,11051948,-755,0,1686894776,12599.257691429993,7.671497310002451,54486.432936720004 2023-06-16,05:52:58.000,167,11051971,-795,0,1686894777,12599.298109289994,7.734939480003959,54486.51678216 2023-06-16,05:52:59.000,167,11051939,-795,0,1686894778,12599.291372979998,7.8618238199996995,54486.64255032001 2023-06-16,05:53:00.000,167,11051953,-795,0,1686894779,12599.224009879988,7.890020340004412,54486.69844728 2023-06-16,05:53:01.000,167,11051942,-795,0,1686894780,12599.136437849993,7.85477469000034,54486.69844728 2023-06-16,05:53:02.000,167,11051949,-795,0,1686894781,12599.129701539998,7.8124799100041855,54486.76133136001 2023-06-16,05:53:03.000,167,11051935,-795,0,1686894782,12599.122965230003,7.7278903500046,54486.887099520005 2023-06-16,05:53:04.000,167,11051951,-795,0,1686894783,12598.981502720002,7.572809490004147,54486.915048 2023-06-16,05:53:05.000,167,11051926,-795,0,1686894784,12598.833303899992,7.530514710000716,54486.915048 2023-06-16,05:53:06.000,167,11051899,-795,0,1686894785,12598.644687219996,7.467072539999208,54486.768318480004 2023-06-16,05:53:07.000,167,11051963,-795,0,1686894786,12598.51669733,7.460023409999849,54486.79626696 2023-06-16,05:53:08.000,167,11051937,-795,0,1686894787,12598.46954315999,7.551662099998794,54486.915048 2023-06-16,05:53:09.000,167,11051925,-795,0,1686894788,12598.41565268,7.615104270000302,54487.07575176001 2023-06-16,05:53:10.000,167,11051955,-795,0,1686894789,12598.39544375,7.622153399999661,54487.103700240004 2023-06-16,05:53:11.000,167,11051939,-795,0,1686894790,12598.28766278999,7.685595570001169,54487.14562296001 2023-06-16,05:53:12.000,167,11051884,-795,0,1686894791,12597.984528839988,7.8124799100041855,54487.0198548 2023-06-16,05:53:13.000,167,11051932,-795,0,1686894792,12597.883484190002,7.847725560000981,54487.09671312001 2023-06-16,05:53:14.000,167,11051926,-795,0,1686894793,12597.843066330002,7.882971209997777,54487.1595972 2023-06-16,05:53:15.000,167,11051920,-795,0,1686894794,12597.755494299992,7.8618238199996995,54487.16658432001 2023-06-16,05:53:16.000,167,11051916,-795,0,1686894795,12597.762230610002,7.8124799100041855,54487.37619792 2023-06-16,05:53:17.000,167,11051954,-795,0,1686894796,12597.607295479997,7.791332519998832,54487.35523656 2023-06-16,05:53:18.000,167,11051936,-795,0,1686894797,12597.472569279991,7.685595570001169,54487.45305624001 2023-06-16,05:53:19.000,167,11051911,-795,0,1686894798,12597.324370459995,7.608055140000943,54487.56485016 2023-06-16,05:53:20.000,167,11051897,-795,0,1686894799,12597.18964425999,7.516416450001998,54487.62074712001 2023-06-16,05:53:21.000,167,11051959,-795,0,1686894800,12597.014500199999,7.375433850000263,54487.627734240006 2023-06-16,05:53:22.000,167,11051925,-795,0,1686894801,12596.839356139993,7.22035298999981,54487.61376 2023-06-16,05:53:23.000,167,11051904,-795,0,1686894802,12596.704629940003,7.114616040002147,54487.74651528001 2023-06-16,05:53:24.000,167,11051908,-795,0,1686894803,12596.684421010003,6.945436920002976,54487.85132208 2023-06-16,05:53:25.000,167,11051905,-795,0,1686894804,12596.603585290002,6.81855257999996,54488.02600008 2023-06-16,05:53:26.000,167,11051946,-795,0,1686894805,12596.441913850002,6.7128156300022965,54488.130806880006 2023-06-16,05:53:27.000,167,11051941,-795,0,1686894806,12596.448650159997,6.7128156300022965,54488.2426008 2023-06-16,05:53:28.000,167,11051886,-795,0,1686894807,12596.462122780002,6.86084736000339,54488.5220856 2023-06-16,05:53:29.000,167,11051911,-795,0,1686894808,12596.374550749992,7.086419520004711,54488.64086664 2023-06-16,05:53:30.000,167,11051952,-795,0,1686894809,12596.327396579996,7.3401882000034675,54488.80855752 2023-06-16,05:53:31.000,167,11051940,-795,0,1686894810,12596.226351929996,7.551662099998794,54488.95528704 2023-06-16,05:53:32.000,167,11051906,-795,0,1686894811,12596.07815311,7.791332519998832,54488.95528704 2023-06-16,05:53:33.000,167,11051917,-795,0,1686894812,12595.92995428999,8.009855550000793,54489.1509264 2023-06-16,05:53:34.000,167,11051938,-795,0,1686894813,12595.943426909995,8.171985540000605,54489.34656576001 2023-06-16,05:53:35.000,167,11051960,-795,0,1686894814,12595.91648167,8.277722489998268,54489.353552880006 2023-06-16,05:53:36.000,167,11051935,-795,0,1686894815,12595.815437019999,8.390508570002567,54489.535218 2023-06-16,05:53:37.000,167,11051925,-795,0,1686894816,12595.673974509999,8.468049000002793,54489.45835968 2023-06-16,05:53:38.000,167,11051925,-795,0,1686894817,12595.626820339989,8.54558943000302,54489.44438544001 2023-06-16,05:53:39.000,167,11051947,-795,0,1686894818,12595.552720929998,8.531491170004301,54489.63303768001 2023-06-16,05:53:40.000,167,11051919,-795,0,1686894819,12595.364104250002,8.517392909998307,54489.64701192 2023-06-16,05:53:41.000,167,11051939,-795,0,1686894820,12595.168751259996,8.48919639000087,54489.66098616001 2023-06-16,05:53:42.000,167,11051945,-795,0,1686894821,12595.094651849991,8.531491170004301,54489.68194752001 2023-06-16,05:53:43.000,167,11051957,-795,0,1686894822,12595.034025059991,8.587884209999174,54489.77278008 2023-06-16,05:53:44.000,167,11051926,-795,0,1686894823,12594.97339826999,8.707719420002832,54489.89854824001 2023-06-16,05:53:45.000,167,11051921,-795,0,1686894824,12594.865617309995,8.90509505999944,54490.024316400006 2023-06-16,05:53:46.000,167,11051923,-795,0,1686894825,12594.71741849,9.088372440004605,54490.11514896001 2023-06-16,05:53:47.000,167,11051938,-795,0,1686894826,12594.501856569994,9.250502430004417,54490.09418760001 2023-06-16,05:53:48.000,167,11051941,-795,0,1686894827,12594.346921439988,9.36328851000144,54490.11514896001 2023-06-16,05:53:49.000,167,11051928,-795,0,1686894828,12594.245876790003,9.433779810002306,54490.359698160006 2023-06-16,05:53:50.000,167,11051938,-795,0,1686894829,12594.252613099998,9.433779810002306,54490.47847920001 2023-06-16,05:53:51.000,167,11051915,-795,0,1686894830,12594.286294650003,9.34919025000272,54490.5134148 2023-06-16,05:53:52.000,167,11051876,-755,0,1686894831,12594.346921439988,9.236404169998423,54490.5134148 2023-06-16,05:53:53.000,167,11051901,-795,0,1686894832,12594.501856569994,9.215256780000345,54490.583286 2023-06-16,05:53:54.000,167,11051902,-795,0,1686894833,12594.643319079994,9.165912870004831,54490.60424736 2023-06-16,05:53:55.000,167,11051916,-795,0,1686894834,12594.77804528,9.236404169998423,54490.70206704 2023-06-16,05:53:56.000,167,11051926,-795,0,1686894835,12594.804990519995,9.222305909999704,54490.61822160001 2023-06-16,05:53:57.000,167,11051921,-795,0,1686894836,12594.966661959996,9.187060260002909,54490.87674504 2023-06-16,05:53:58.000,167,11051945,-795,0,1686894837,12594.97339826999,9.187060260002909,54490.84879656 2023-06-16,05:53:59.000,167,11051906,-795,0,1686894838,12594.993607199991,9.215256780000345,54490.85578368001 2023-06-16,05:54:00.000,167,11051893,-795,0,1686894839,12595.114860779991,9.285748080001213,54490.83482232001 2023-06-16,05:54:01.000,167,11051932,-715,0,1686894840,12595.269795909997,9.426730680002947,54491.02347456001 2023-06-16,05:54:02.000,167,11051960,-795,0,1686894841,12595.364104250002,9.638204579998273,54491.009500320004 2023-06-16,05:54:03.000,167,11051974,-795,0,1686894842,12595.424731040002,9.835580220002157,54491.08635864 2023-06-16,05:54:04.000,167,11051928,-795,0,1686894843,12595.552720929998,10.082299770001555,54491.16321696 2023-06-16,05:54:05.000,167,11051922,-795,0,1686894844,12595.82890963999,10.265577149999444,54491.37981768 2023-06-16,05:54:06.000,167,11051930,-795,0,1686894845,12595.99058107999,10.39246149000246,54491.4217404 2023-06-16,05:54:07.000,167,11051938,-795,0,1686894846,12596.13204358999,10.533444090004195,54491.56846992 2023-06-16,05:54:08.000,167,11051923,-795,0,1686894847,12596.17919776,10.674426689998654,54491.533534320006 2023-06-16,05:54:09.000,167,11051926,-795,0,1686894848,12596.293715029991,10.660328429999936,54491.77109640001 2023-06-16,05:54:10.000,167,11051919,-795,0,1686894849,12596.388023369997,10.681475819998013,54491.847954720004 2023-06-16,05:54:11.000,167,11051948,-795,0,1686894850,12596.441913850002,10.744917989999522,54491.90385168 2023-06-16,05:54:12.000,167,11051916,-795,0,1686894851,12596.529485879997,10.864753200003179,54491.89686456 2023-06-16,05:54:13.000,167,11051913,-795,0,1686894852,12596.617057909993,10.98458840999956,54491.78507064 2023-06-16,05:54:14.000,167,11051914,-795,0,1686894853,12596.825883519989,11.125571010001295,54492.16237512 2023-06-16,05:54:15.000,167,11051963,-795,0,1686894854,12596.974082339999,11.153767529998731,54492.28814328 2023-06-16,05:54:16.000,167,11051878,-795,0,1686894855,12597.014500199999,11.132620140000654,54492.330066 2023-06-16,05:54:17.000,167,11051938,-795,0,1686894856,12596.980818649994,11.16081665999809,54492.22525920001 2023-06-16,05:54:18.000,167,11051922,-795,0,1686894857,12597.03470913,11.245406219997676,54492.30910464 2023-06-16,05:54:19.000,167,11051930,-795,0,1686894858,12597.162699019995,11.308848389999184,54492.36500160001 2023-06-16,05:54:20.000,167,11051933,-795,0,1686894859,12597.25700736,11.351143170002615,54492.518718240004 2023-06-16,05:54:21.000,167,11051916,-795,0,1686894860,12597.37826094,11.294750130000466,54492.49076976001 2023-06-16,05:54:22.000,167,11051885,-795,0,1686894861,12597.573613929992,11.273602740002389,54492.55365384 2023-06-16,05:54:23.000,167,11051952,-795,0,1686894862,12597.721812750002,11.25950448000367,54492.6444864 2023-06-16,05:54:24.000,167,11051896,-795,0,1686894863,12597.883484190002,11.308848389999184,54492.61653792 2023-06-16,05:54:25.000,167,11051942,-795,0,1686894864,12597.950847289998,11.358192300001974,54492.60955080001 2023-06-16,05:54:26.000,167,11051951,-795,0,1686894865,12597.977792529993,11.39343794999877,54492.54666672 2023-06-16,05:54:27.000,167,11051977,-795,0,1686894866,12598.051891939998,11.456880120000278,54492.60955080001 2023-06-16,05:54:28.000,167,11051910,-795,0,1686894867,12598.146200279989,11.527371420001145,54492.72833184001 2023-06-16,05:54:29.000,167,11051892,-795,0,1686894868,12598.240508619994,11.541469679999864,54492.72833184001 2023-06-16,05:54:30.000,167,11051897,-795,0,1686894869,12598.381971129995,11.576715330003935,54492.74929320001 2023-06-16,05:54:31.000,167,11051917,-795,0,1686894870,12598.57058780999,11.611960980000731,54492.707370480006 2023-06-16,05:54:32.000,167,11051916,-795,0,1686894871,12598.732259249991,11.576715330003935,54492.686409120004 2023-06-16,05:54:33.000,167,11051882,-795,0,1686894872,12598.941084860002,11.527371420001145,54492.65147352001 2023-06-16,05:54:34.000,167,11051916,-795,0,1686894873,12599.163383089988,11.555567939998582,54492.70038336001 2023-06-16,05:54:35.000,167,11051963,-795,0,1686894874,12599.358736079994,11.520322290001786,54492.686409120004 2023-06-16,05:54:36.000,167,11051950,-795,0,1686894875,12599.459780729994,11.520322290001786,54492.61653792 2023-06-16,05:54:37.000,167,11051928,-795,0,1686894876,12599.641661099995,11.548518809999223,54492.70038336001 2023-06-16,05:54:38.000,167,11051966,-795,0,1686894877,12599.823541469996,11.428683600002842,54492.84012576 2023-06-16,05:54:39.000,167,11051935,-795,0,1686894878,12599.951531359991,11.499174900003709,54492.854100000004 2023-06-16,05:54:40.000,167,11051881,-795,0,1686894879,12600.126675419997,11.520322290001786,54492.84711288001 2023-06-16,05:54:41.000,167,11051965,-795,0,1686894880,12600.227720069997,11.61901011000009,54492.854100000004 2023-06-16,05:54:42.000,167,11051914,-795,0,1686894881,12600.416336749993,11.767041840001184,54492.84012576 2023-06-16,05:54:43.000,167,11051915,-795,0,1686894882,12600.557799259994,11.830484010002692,54492.854100000004 2023-06-16,05:54:44.000,167,11051920,-795,0,1686894883,12600.82725165999,11.943270089999714,54493.00781664 2023-06-16,05:54:45.000,167,11051915,-795,0,1686894884,12601.042813579996,11.999663130001863,54493.07070072 2023-06-16,05:54:46.000,167,11051916,-795,0,1686894885,12601.177539780001,11.999663130001863,54493.14755904 2023-06-16,05:54:47.000,167,11051913,-795,0,1686894886,12601.386365389997,12.013761390000582,54493.14755904 2023-06-16,05:54:48.000,167,11051889,-795,0,1686894887,12601.561509450003,12.006712260001223,54493.31524992 2023-06-16,05:54:49.000,167,11051927,-795,0,1686894888,12601.736653509994,12.041957909998018,54493.2733272 2023-06-16,05:54:50.000,167,11051936,-795,0,1686894889,12601.851170779999,12.218186160003825,54493.46896656001 2023-06-16,05:54:51.000,167,11051946,-795,0,1686894890,12601.898324949994,12.30982485000277,54493.53883776001 2023-06-16,05:54:52.000,167,11051933,-795,0,1686894891,12601.91179757,12.457856580003863,54493.44101808 2023-06-16,05:54:53.000,167,11051943,-795,0,1686894892,12602.02631483999,12.584740919999604,54493.58774760001 2023-06-16,05:54:54.000,167,11051930,-795,0,1686894893,12602.080205319995,12.627035700003034,54493.860245280004 2023-06-16,05:54:55.000,167,11051936,-795,0,1686894894,12602.12735948999,12.690477870004543,54493.90915512 2023-06-16,05:54:56.000,167,11051903,-795,0,1686894895,12602.140832109995,12.71162526000262,54493.87421952001 2023-06-16,05:54:57.000,167,11051920,-795,0,1686894896,12602.15430473,12.760969169998134,54493.881206640006 2023-06-16,05:54:58.000,167,11051850,-795,0,1686894897,12602.201458899995,12.901951769999869,54494.04191040001 2023-06-16,05:54:59.000,167,11051940,-795,0,1686894898,12602.18798627999,12.986541329999454,54494.1117816 2023-06-16,05:55:00.000,167,11051944,-795,0,1686894899,12602.161041039995,13.162769579997985,54494.251524 2023-06-16,05:55:01.000,167,11051966,-795,0,1686894900,12602.21493152,13.331948700004432,54494.23056264 2023-06-16,05:55:02.000,167,11051938,-795,0,1686894901,12602.282294619996,13.402439999998023,54494.251524 2023-06-16,05:55:03.000,167,11051935,-795,0,1686894902,12602.437229750001,13.508176950002962,54494.33536944001 2023-06-16,05:55:04.000,167,11051900,-795,0,1686894903,12602.619110120002,13.663257810003415,54494.328382319996 2023-06-16,05:55:05.000,167,11051950,-795,0,1686894904,12602.787517869998,13.825387800003227,54494.34235656 2023-06-16,05:55:06.000,167,11051928,-795,0,1686894905,12602.922244069989,13.93112475000089,54494.23754976001 2023-06-16,05:55:07.000,167,11051912,-795,0,1686894906,12603.20516908999,13.994566920002399,54494.22357552 2023-06-16,05:55:08.000,167,11051964,-795,0,1686894907,12603.400522079995,13.994566920002399,54494.3912664 2023-06-16,05:55:09.000,167,11051937,-795,0,1686894908,12603.521775659996,14.036861699998553,54494.363317920004 2023-06-16,05:55:10.000,167,11051936,-795,0,1686894909,12603.575666140001,14.086205610001343,54494.30043384 2023-06-16,05:55:11.000,167,11051943,-795,0,1686894910,12603.622820309996,14.142598650003492,54494.25851112001 2023-06-16,05:55:12.000,167,11051880,-795,0,1686894911,12603.649765549992,14.248335600001155,54494.13274296 2023-06-16,05:55:13.000,167,11051883,-795,0,1686894912,12603.750810199992,14.297679510003945,54494.146717200005 2023-06-16,05:55:14.000,167,11051908,-795,0,1686894913,12603.771019129992,14.354072549998818,54494.027936160004 2023-06-16,05:55:15.000,167,11051888,-795,0,1686894914,12603.939426880002,14.368170810004813,54494.146717200005 2023-06-16,05:55:16.000,167,11051889,-795,0,1686894915,12604.060680459988,14.424563849999686,54494.16767856001 2023-06-16,05:55:17.000,167,11051945,-795,0,1686894916,12604.222351899989,14.39636733000225,54494.15370432 2023-06-16,05:55:18.000,167,11051919,-795,0,1686894917,12604.417704889995,14.452760370004398,54494.1816528 2023-06-16,05:55:19.000,167,11051905,-795,0,1686894918,12604.56590370999,14.52325166999799,54494.1816528 2023-06-16,05:55:20.000,167,11051843,-795,0,1686894919,12604.707366219991,14.579644710000139,54494.18863992001 2023-06-16,05:55:21.000,167,11051934,-795,0,1686894920,12604.828619799991,14.636037750002288,54494.06287176 2023-06-16,05:55:22.000,167,11051994,-795,0,1686894921,12604.902719209997,14.579644710000139,54494.02094904001 2023-06-16,05:55:23.000,167,11051965,-795,0,1686894922,12605.064390649997,14.530300800004625,54494.06985888001 2023-06-16,05:55:24.000,167,11051928,-795,0,1686894923,12605.219325779988,14.558497320002061,54494.17466568 2023-06-16,05:55:25.000,167,11051935,-795,0,1686894924,12605.441624009989,14.628988620002929,54494.195627040004 2023-06-16,05:55:26.000,167,11051953,-795,0,1686894925,12605.529196039999,14.713578180002514,54494.18863992001 2023-06-16,05:55:27.000,167,11051946,-795,0,1686894926,12605.596559139994,14.74177469999995,54494.1816528 2023-06-16,05:55:28.000,167,11051890,-795,0,1686894927,12605.738021649995,14.74177469999995,54494.23754976001 2023-06-16,05:55:29.000,167,11051948,-795,0,1686894928,12605.79191213,14.805216870001459,54494.1816528 2023-06-16,05:55:30.000,167,11051966,-795,0,1686894929,12605.839066299995,14.812266000000818,54494.1816528 2023-06-16,05:55:31.000,167,11051938,-795,0,1686894930,12605.89295678,14.755872959998669,54494.20960128001 2023-06-16,05:55:32.000,167,11051922,-795,0,1686894931,12605.86601153999,14.812266000000818,54494.146717200005 2023-06-16,05:55:33.000,167,11051938,-795,0,1686894932,12605.899693089996,14.769971220004663,54494.16767856001 2023-06-16,05:55:34.000,167,11051918,-795,0,1686894933,12605.994001430001,14.706529050003155,54494.20261416 2023-06-16,05:55:35.000,167,11051950,-795,0,1686894934,12606.047891909991,14.636037750002288,54494.20261416 2023-06-16,05:55:36.000,167,11051893,-795,0,1686894935,12606.128727629992,14.664234269999724,54494.160691439996 2023-06-16,05:55:37.000,167,11051954,-795,0,1686894936,12606.081573459996,14.720627310001873,54494.15370432 2023-06-16,05:55:38.000,167,11051889,-795,0,1686894937,12606.148936559992,14.79111861000274,54494.17466568 2023-06-16,05:55:39.000,167,11051913,-755,0,1686894938,12606.297135380002,14.819315130000177,54494.12575584 2023-06-16,05:55:40.000,167,11051933,-795,0,1686894939,12606.330816929993,14.896855560000404,54494.076846 2023-06-16,05:55:41.000,167,11051948,-795,0,1686894940,12606.411652649993,14.995543379998708,54494.03492328 2023-06-16,05:55:42.000,167,11051926,-795,0,1686894941,12606.499224679988,15.101280330003647,54494.11876872001 2023-06-16,05:55:43.000,167,11051899,-795,0,1686894942,12606.566587779998,15.171771630004514,54494.06287176 2023-06-16,05:55:44.000,167,11051854,-795,0,1686894943,12606.660896119989,15.19996815000195,54494.097807360005 2023-06-16,05:55:45.000,167,11051922,-795,0,1686894944,12606.734995529994,15.192919020002591,54494.04191040001 2023-06-16,05:55:46.000,167,11051909,-795,0,1686894945,12606.76867708,15.214066410000669,54494.10479448 2023-06-16,05:55:47.000,167,11051924,-795,0,1686894946,12606.86298541999,15.340950750003685,54493.97203920001 2023-06-16,05:55:48.000,167,11051946,-795,0,1686894947,12606.90340327999,15.404392919997917,54494.02094904001 2023-06-16,05:55:49.000,167,11051943,-795,0,1686894948,12607.10549257999,15.460785960000067,54493.99998768001 2023-06-16,05:55:50.000,167,11051927,-795,0,1686894949,12607.300845569996,15.545375519999652,54494.160691439996 2023-06-16,05:55:51.000,167,11051931,-755,0,1686894950,12607.482725939997,15.60881769000116,54494.08383312 2023-06-16,05:55:52.000,167,11051888,-795,0,1686894951,12607.630924759993,15.637014209998597,54494.06287176 2023-06-16,05:55:53.000,167,11051855,-795,0,1686894952,12607.873431919994,15.651112470004591,54494.16767856001 2023-06-16,05:55:54.000,167,11051897,-795,0,1686894953,12608.04857598,15.651112470004591,54494.195627040004 2023-06-16,05:55:55.000,167,11051887,-795,0,1686894954,12608.277610519996,15.700456380000105,54494.216588400006 2023-06-16,05:55:56.000,167,11051907,-795,0,1686894955,12608.35170993,15.777996810000332,54494.20261416 2023-06-16,05:55:57.000,167,11051914,-795,0,1686894956,12608.506645059992,15.84143898000184,54494.27947248 2023-06-16,05:55:58.000,167,11051971,-795,0,1686894957,12608.560535539997,15.862586369999917,54494.44716336 2023-06-16,05:55:59.000,167,11051915,-795,0,1686894958,12608.574008160002,15.876684629998636,54494.45415048001 2023-06-16,05:56:00.000,167,11051860,-795,0,1686894959,12608.540326609997,15.89078289000463,54494.51703456 2023-06-16,05:56:01.000,167,11051944,-795,0,1686894960,12608.587480779992,15.89078289000463,54494.54498304001 2023-06-16,05:56:02.000,167,11051921,-795,0,1686894961,12608.634634950002,15.883733759997995,54494.433189120005 2023-06-16,05:56:03.000,167,11051923,-795,0,1686894962,12608.789570079993,15.926028540001425,54494.433189120005 2023-06-16,05:56:04.000,167,11051960,-795,0,1686894963,12608.910823659993,16.003568970001652,54494.57293152001 2023-06-16,05:56:05.000,167,11051904,-795,0,1686894964,12609.059022479989,16.109305919999315,54494.62184136001 2023-06-16,05:56:06.000,167,11051922,-795,0,1686894965,12609.173539749994,16.158649830002105,54494.62882848 2023-06-16,05:56:07.000,167,11051914,-795,0,1686894966,12609.234166539994,16.25733765000041,54494.69171256001 2023-06-16,05:56:08.000,167,11051916,-795,0,1686894967,12609.36889274,16.29258330000448,54494.81049360001 2023-06-16,05:56:09.000,167,11051938,-795,0,1686894968,12609.42278321999,16.313730690002558,54494.8454292 2023-06-16,05:56:10.000,167,11051963,-795,0,1686894969,12609.44299214999,16.341927209999994,54494.92927464001 2023-06-16,05:56:11.000,167,11051924,-795,0,1686894970,12609.44972846,16.334878080000635,54494.99215872 2023-06-16,05:56:12.000,167,11051940,-795,0,1686894971,12609.44299214999,16.334878080000635,54494.95722312001 2023-06-16,05:56:13.000,167,11051933,-795,0,1686894972,12609.52382786999,16.391271120002784,54494.985171600005 2023-06-16,05:56:14.000,167,11051899,-795,0,1686894973,12609.577718349996,16.391271120002784,54495.30657912 2023-06-16,05:56:15.000,167,11051910,-795,0,1686894974,12609.496882629996,16.43356589999894,54495.18779808 2023-06-16,05:56:16.000,167,11051932,-795,0,1686894975,12609.6113999,16.42651676999958,54495.166836719996 2023-06-16,05:56:17.000,167,11051931,-795,0,1686894976,12609.658554069996,16.46176242000365,54495.04805568001 2023-06-16,05:56:18.000,167,11051904,-795,0,1686894977,12609.732653480001,16.4406150299983,54495.18779808 2023-06-16,05:56:19.000,167,11051917,-795,0,1686894978,12609.725917169992,16.47586068000237,54495.28561776 2023-06-16,05:56:20.000,167,11051902,-795,0,1686894979,12609.779807649997,16.4406150299983,54495.34850184 2023-06-16,05:56:21.000,167,11051949,-795,0,1686894980,12609.732653480001,16.4406150299983,54495.28561776 2023-06-16,05:56:22.000,167,11051942,-795,0,1686894981,12609.752862410001,16.511106329999166,54495.35548896 2023-06-16,05:56:23.000,167,11051923,-795,0,1686894982,12609.779807649997,16.497008070000447,54495.48125712001 2023-06-16,05:56:24.000,167,11051927,-795,0,1686894983,12609.773071340001,16.504057199999806,54495.46728288 2023-06-16,05:56:25.000,167,11051962,-795,0,1686894984,12609.759598719997,16.623892410003464,54495.44632152 2023-06-16,05:56:26.000,167,11051919,-795,0,1686894985,12609.712444550001,16.6520889300009,54495.48125712001 2023-06-16,05:56:27.000,167,11051912,-795,0,1686894986,12609.685499309991,16.687334579997696,54495.43234728001 2023-06-16,05:56:28.000,167,11051945,-795,0,1686894987,12609.678762999996,16.70848197000305,54495.60003816001 2023-06-16,05:56:29.000,167,11051907,-795,0,1686894988,12609.638345139996,16.743727619999845,54495.59305104 2023-06-16,05:56:30.000,167,11051947,-795,0,1686894989,12609.685499309991,16.680285449998337,54495.71183208 2023-06-16,05:56:31.000,167,11051902,-795,0,1686894990,12609.557509419996,16.637990670002182,54495.66292224 2023-06-16,05:56:32.000,167,11051955,-795,0,1686894991,12609.46320107999,16.567499370001315,54495.62798664001 2023-06-16,05:56:33.000,167,11051965,-795,0,1686894992,12609.36889274,16.53225372000452,54495.537154080004 2023-06-16,05:56:34.000,167,11051899,-795,0,1686894993,12609.26111177999,16.546351980003237,54495.49523136 2023-06-16,05:56:35.000,167,11051887,-795,0,1686894994,12609.18027605999,16.567499370001315,54495.488244240005 2023-06-16,05:56:36.000,167,11051903,-795,0,1686894995,12609.072495099994,16.574548500000674,54495.57907680001 2023-06-16,05:56:37.000,167,11051885,-795,0,1686894996,12608.937768899988,16.560450240001956,54495.50920560001 2023-06-16,05:56:38.000,167,11051908,-795,0,1686894997,12608.823251629998,16.574548500000674,54495.53016696001 2023-06-16,05:56:39.000,167,11051955,-795,0,1686894998,12608.782833769998,16.525204589997884,54495.60003816001 2023-06-16,05:56:40.000,167,11051927,-795,0,1686894999,12608.594217090002,16.46176242000365,54495.57208968 2023-06-16,05:56:41.000,167,11051936,-795,0,1686895000,12608.513381370001,16.405369380001503,54495.51619272 2023-06-16,05:56:42.000,167,11051925,-795,0,1686895001,12608.39212779,16.3066815600032,54495.37645032 2023-06-16,05:56:43.000,167,11051938,-795,0,1686895002,12608.358446239996,16.285534169997845,54495.439334400005 2023-06-16,05:56:44.000,167,11051959,-795,0,1686895003,12608.432545650001,16.271435909999127,54495.558115440006 2023-06-16,05:56:45.000,167,11051929,-795,0,1686895004,12608.479699819996,16.278485039998486,54495.57907680001 2023-06-16,05:56:46.000,167,11051940,-795,0,1686895005,12608.580744469997,16.23619026000233,54495.55112832001 2023-06-16,05:56:47.000,167,11051940,-795,0,1686895006,12608.668316499992,16.229141130002972,54495.50221848 2023-06-16,05:56:48.000,167,11051944,-755,0,1686895007,12608.776097460002,16.1938954799989,54495.59305104 2023-06-16,05:56:49.000,167,11051951,-795,0,1686895008,12608.755888530002,16.25733765000041,54495.45330864 2023-06-16,05:56:50.000,167,11051877,-795,0,1686895009,12608.863669489998,16.264386779999768,54495.558115440006 2023-06-16,05:56:51.000,167,11051950,-795,0,1686895010,12608.890614729993,16.25733765000041,54495.56510256 2023-06-16,05:56:52.000,167,11051906,-795,0,1686895011,12608.829987939993,16.320779820001917,54495.50221848 2023-06-16,05:56:53.000,167,11051939,-795,0,1686895012,12608.836724250003,16.41241851000086,54495.50221848 2023-06-16,05:56:54.000,167,11051932,-795,0,1686895013,12608.890614729993,16.363074599998072,54495.63497376 2023-06-16,05:56:55.000,167,11051882,-795,0,1686895014,12608.776097460002,16.320779820001917,54495.69785784001 2023-06-16,05:56:56.000,167,11051903,-795,0,1686895015,12608.708734359992,16.278485039998486,54495.655935120005 2023-06-16,05:56:57.000,167,11051935,-795,0,1686895016,12608.547062919992,16.29258330000448,54495.537154080004 2023-06-16,05:56:58.000,167,11051950,-795,0,1686895017,12608.425809339991,16.313730690002558,54495.537154080004 2023-06-16,05:56:59.000,167,11051893,-795,0,1686895018,12608.358446239996,16.320779820001917,54495.586063920004 2023-06-16,05:57:00.000,167,11051908,-795,0,1686895019,12608.26413789999,16.29963243000384,54495.59305104 2023-06-16,05:57:01.000,167,11051896,-715,0,1686895020,12608.14288431999,16.3066815600032,54495.586063920004 2023-06-16,05:57:02.000,167,11051944,-795,0,1686895021,12607.96774026,16.278485039998486,54495.390424560006 2023-06-16,05:57:03.000,167,11051889,-795,0,1686895022,12608.02836705,16.229141130002972,54495.73978056 2023-06-16,05:57:04.000,167,11051912,-795,0,1686895023,12608.06878491,16.215042870004254,54495.73978056 2023-06-16,05:57:05.000,167,11051965,-795,0,1686895024,12608.02163073999,16.20094460999826,54495.78170328 2023-06-16,05:57:06.000,167,11051934,-795,0,1686895025,12607.98121287999,16.158649830002105,54495.57907680001 2023-06-16,05:57:07.000,167,11051934,-795,0,1686895026,12607.927322399999,16.20094460999826,54495.69087072 2023-06-16,05:57:08.000,167,11051920,-795,0,1686895027,12607.96774026,16.215042870004254,54495.80965176 2023-06-16,05:57:09.000,167,11051925,-795,0,1686895028,12607.96100394999,16.29963243000384,54495.872535840004 2023-06-16,05:57:10.000,167,11051907,-795,0,1686895029,12608.014894429994,16.363074599998072,54495.90048432 2023-06-16,05:57:11.000,167,11051926,-795,0,1686895030,12607.96100394999,16.405369380001503,54495.85157448 2023-06-16,05:57:12.000,167,11051912,-795,0,1686895031,12607.806068819998,16.43356589999894,54495.725806320006 2023-06-16,05:57:13.000,167,11051879,-795,0,1686895032,12607.725233099998,16.497008070000447,54495.76074192 2023-06-16,05:57:14.000,167,11051915,-795,0,1686895033,12607.651133689993,16.553401110002596,54495.823626000005 2023-06-16,05:57:15.000,167,11051912,-795,0,1686895034,12607.536616420002,16.623892410003464,54495.64894800001 2023-06-16,05:57:16.000,167,11051927,-795,0,1686895035,12607.550089039993,16.630941540002823,54495.67689648001 2023-06-16,05:57:17.000,167,11051914,-795,0,1686895036,12607.509671179992,16.673236319998978,54495.7886904 2023-06-16,05:57:18.000,167,11051885,-795,0,1686895037,12607.603979519998,16.680285449998337,54495.90048432 2023-06-16,05:57:19.000,167,11051914,-795,0,1686895038,12607.597243210002,16.750776749999204,54495.991316880005 2023-06-16,05:57:20.000,167,11051874,-795,0,1686895039,12607.563561659998,16.898808480000298,54496.01926536 2023-06-16,05:57:21.000,167,11051902,-795,0,1686895040,12607.550089039993,16.88471022000158,54495.96336840001 2023-06-16,05:57:22.000,167,11051913,-795,0,1686895041,12607.496198560002,16.87061196000286,54495.93541992001 2023-06-16,05:57:23.000,167,11051935,-795,0,1686895042,12607.408626529992,16.89175935000094,54495.95638128 2023-06-16,05:57:24.000,167,11051966,-795,0,1686895043,12607.401890219997,16.863562830003502,54496.07516232 2023-06-16,05:57:25.000,167,11051897,-795,0,1686895044,12607.361472359997,16.793071530002635,54496.159007760005 2023-06-16,05:57:26.000,167,11051930,-795,0,1686895045,12607.314318190001,16.743727619999845,54496.17996912001 2023-06-16,05:57:27.000,167,11051925,-795,0,1686895046,12607.273900330001,16.69438371000433,54496.22189184001 2023-06-16,05:57:28.000,167,11051899,-795,0,1686895047,12607.253691400001,16.616843280004105,54496.089136560004 2023-06-16,05:57:29.000,167,11051901,-795,0,1686895048,12607.327790809992,16.673236319998978,54496.17996912001 2023-06-16,05:57:30.000,167,11051903,-795,0,1686895049,12607.408626529992,16.60274501999811,54496.23586608 2023-06-16,05:57:31.000,167,11051915,-795,0,1686895050,12607.455780700002,16.588646759999392,54496.20093048001 2023-06-16,05:57:32.000,167,11051919,-795,0,1686895051,12607.449044389992,16.567499370001315,54496.15202064001 2023-06-16,05:57:33.000,167,11051883,-795,0,1686895052,12607.496198560002,16.497008070000447,54496.26381456 2023-06-16,05:57:34.000,167,11051946,-795,0,1686895053,12607.536616420002,16.489958940001088,54496.50137664 2023-06-16,05:57:35.000,167,11051926,-795,0,1686895054,12607.543352729997,16.42651676999958,54496.47342816 2023-06-16,05:57:36.000,167,11051899,-795,0,1686895055,12607.543352729997,16.43356589999894,54496.50836376 2023-06-16,05:57:37.000,167,11051962,-795,0,1686895056,12607.597243210002,16.447664159997657,54496.41753120001 2023-06-16,05:57:38.000,167,11051925,-795,0,1686895057,12607.705024169998,16.41241851000086,54496.51535088001 2023-06-16,05:57:39.000,167,11051932,-795,0,1686895058,12607.806068819998,16.370123730004707,54496.55028648 2023-06-16,05:57:40.000,167,11051911,-795,0,1686895059,12607.913849779994,16.377172860004066,54496.6271448 2023-06-16,05:57:41.000,167,11051943,-795,0,1686895060,12607.934058709994,16.363074599998072,54496.63413192001 2023-06-16,05:57:42.000,167,11051964,-795,0,1686895061,12607.994685499994,16.29258330000448,54496.64810616 2023-06-16,05:57:43.000,167,11051915,-795,0,1686895062,12608.06204859999,16.23619026000233,54496.74592584 2023-06-16,05:57:44.000,167,11051921,-795,0,1686895063,12608.12267538999,16.109305919999315,54496.731951600006 2023-06-16,05:57:45.000,167,11051907,-795,0,1686895064,12608.035103359995,16.165698960001464,54496.65509328001 2023-06-16,05:57:46.000,167,11051932,-795,0,1686895065,12608.06204859999,16.116355049998674,54496.899642480006 2023-06-16,05:57:47.000,167,11051919,-795,0,1686895066,12608.08225752999,16.0599620100038,54496.78784856 2023-06-16,05:57:48.000,167,11051935,-795,0,1686895067,12608.115939079995,16.003568970001652,54496.79483568 2023-06-16,05:57:49.000,167,11051946,-795,0,1686895068,12608.22372003999,15.954225059998862,54496.94156520001 2023-06-16,05:57:50.000,167,11051915,-795,0,1686895069,12608.318028379996,15.918979410002066,54496.98348792 2023-06-16,05:57:51.000,167,11051925,-795,0,1686895070,12608.32476468999,15.897832020003989,54496.96252656 2023-06-16,05:57:52.000,167,11051909,-795,0,1686895071,12608.331501,15.862586369999917,54496.927590960004 2023-06-16,05:57:53.000,167,11051923,-795,0,1686895072,12608.365182549991,15.855537240000558,54496.96252656 2023-06-16,05:57:54.000,167,11051952,-795,0,1686895073,12608.398864099996,15.869635499999276,54496.93457808 2023-06-16,05:57:55.000,167,11051921,-795,0,1686895074,12608.425809339991,15.883733759997995,54497.00444928 2023-06-16,05:57:56.000,167,11051941,-795,0,1686895075,12608.398864099996,15.813242460004403,54496.92060384001 2023-06-16,05:57:57.000,167,11051924,-795,0,1686895076,12608.344973619991,15.827340720003122,54497.00444928 2023-06-16,05:57:58.000,167,11051939,-795,0,1686895077,12608.344973619991,15.813242460004403,54497.0813076 2023-06-16,05:57:59.000,167,11051897,-795,0,1686895078,12608.28434682999,15.78504593999969,54497.1511788 2023-06-16,05:58:00.000,167,11051911,-795,0,1686895079,12608.23045635,15.84143898000184,54497.20707576001 2023-06-16,05:58:01.000,167,11051955,-795,0,1686895080,12608.08225752999,15.855537240000558,54497.165153040005 2023-06-16,05:58:02.000,167,11051903,-795,0,1686895081,12607.90037715999,15.883733759997995,54497.10925608001 2023-06-16,05:58:03.000,167,11051891,-795,0,1686895082,12607.765650959998,15.83438985000248,54497.1511788 2023-06-16,05:58:04.000,167,11051940,-795,0,1686895083,12607.657869999988,15.777996810000332,54497.283934080006 2023-06-16,05:58:05.000,167,11051925,-795,0,1686895084,12607.570297969993,15.770947680000972,54497.36777952 2023-06-16,05:58:06.000,167,11051919,-795,0,1686895085,12607.449044389992,15.749800290002895,54497.27694696001 2023-06-16,05:58:07.000,167,11051931,-795,0,1686895086,12607.401890219997,15.651112470004591,54497.24201136 2023-06-16,05:58:08.000,167,11051917,-795,0,1686895087,12607.408626529992,15.510129870002856,54497.34681816 2023-06-16,05:58:09.000,167,11051913,-795,0,1686895088,12607.321054499997,15.496031610004138,54497.33983104 2023-06-16,05:58:10.000,167,11051922,-795,0,1686895089,12607.307581879992,15.496031610004138,54497.33983104 2023-06-16,05:58:11.000,167,11051949,-795,0,1686895090,12607.253691400001,15.460785960000067,54497.402715120006 2023-06-16,05:58:12.000,167,11051910,-795,0,1686895091,12607.220009849996,15.42554031000327,54497.381753760004 2023-06-16,05:58:13.000,167,11051949,-795,0,1686895092,12607.199800919996,15.38324552999984,54497.402715120006 2023-06-16,05:58:14.000,167,11051952,-795,0,1686895093,12607.179591989996,15.305705099999614,54497.59136736001 2023-06-16,05:58:15.000,167,11051939,-795,0,1686895094,12607.11222889,15.242262929998105,54497.66123856001 2023-06-16,05:58:16.000,167,11051929,-795,0,1686895095,12607.08528364999,15.20701728000131,54497.6053416 2023-06-16,05:58:17.000,167,11051911,-795,0,1686895096,12606.997711619995,15.164722499997879,54497.402715120006 2023-06-16,05:58:18.000,167,11051854,-795,0,1686895097,12606.896666969995,15.19996815000195,54497.430663600004 2023-06-16,05:58:19.000,167,11051961,-795,0,1686895098,12606.8495128,15.20701728000131,54497.55643176 2023-06-16,05:58:20.000,167,11051930,-795,0,1686895099,12606.728259219999,15.24931206000474,54497.6752128 2023-06-16,05:58:21.000,167,11051929,-795,0,1686895100,12606.539642539989,15.242262929998105,54497.64726432 2023-06-16,05:58:22.000,167,11051965,-795,0,1686895101,12606.384707409998,15.221115540000028,54497.70316128 2023-06-16,05:58:23.000,167,11051878,-795,0,1686895102,12606.283662759997,15.164722499997879,54497.79399384 2023-06-16,05:58:24.000,167,11051910,-795,0,1686895103,12606.101782389997,15.15767336999852,54497.8149552 2023-06-16,05:58:25.000,167,11051941,-795,0,1686895104,12605.994001430001,15.051936420000857,54497.82892944001 2023-06-16,05:58:26.000,167,11051909,-795,0,1686895105,12605.758230579995,14.932101210004475,54497.766045360004 2023-06-16,05:58:27.000,167,11051992,-795,0,1686895106,12605.636976999995,14.7981677400021,54497.80796808001 2023-06-16,05:58:28.000,167,11051948,-795,0,1686895107,12605.529196039999,14.607841230004851,54497.919762 2023-06-16,05:58:29.000,167,11051969,-795,0,1686895108,12605.333843049993,14.488006020001194,54497.92674912001 2023-06-16,05:58:30.000,167,11051942,-795,0,1686895109,12605.199116850003,14.417514720000327,54497.94771048001 2023-06-16,05:58:31.000,167,11051929,-795,0,1686895110,12605.071126959992,14.354072549998818,54497.933736240004 2023-06-16,05:58:32.000,167,11051901,-795,0,1686895111,12604.916191830001,14.332925160000741,54497.98264608 2023-06-16,05:58:33.000,167,11051845,-795,0,1686895112,12604.774729320001,14.354072549998818,54497.919762 2023-06-16,05:58:34.000,167,11051955,-795,0,1686895113,12604.66694835999,14.38931820000289,54497.94771048001 2023-06-16,05:58:35.000,167,11051930,-795,0,1686895114,12604.619794189995,14.375219940004172,54497.94771048001 2023-06-16,05:58:36.000,167,11051891,-795,0,1686895115,12604.57264002,14.368170810004813,54497.89880064001 2023-06-16,05:58:37.000,167,11051922,-795,0,1686895116,12604.518749539995,14.382269070003531,54497.77303248 2023-06-16,05:58:38.000,167,11051903,-795,0,1686895117,12604.559167399995,14.39636733000225,54497.87783928001 2023-06-16,05:58:39.000,167,11051871,-795,0,1686895118,12604.50527691999,14.431612979999045,54497.99662032001 2023-06-16,05:58:40.000,167,11051898,-795,0,1686895119,12604.50527691999,14.459809500003757,54497.9896332 2023-06-16,05:58:41.000,167,11051912,-795,0,1686895120,12604.48506798999,14.459809500003757,54498.003607440005 2023-06-16,05:58:42.000,167,11051909,-795,0,1686895121,12604.498540609995,14.445711239997763,54498.08046576 2023-06-16,05:58:43.000,167,11051910,-795,0,1686895122,12604.47159537,14.39636733000225,54498.003607440005 2023-06-16,05:58:44.000,167,11051928,-795,0,1686895123,12604.47159537,14.361121679998178,54498.03854304 2023-06-16,05:58:45.000,167,11051920,-795,0,1686895124,12604.478331679995,14.311777770002664,54498.19225968001 2023-06-16,05:58:46.000,167,11051912,-795,0,1686895125,12604.50527691999,14.304728640003304,54498.23418240001 2023-06-16,05:58:47.000,167,11051954,-795,0,1686895126,12604.44465012999,14.269482989999233,54498.20623392 2023-06-16,05:58:48.000,167,11051916,-795,0,1686895127,12604.34360547999,14.234237340002437,54498.09444000001 2023-06-16,05:58:49.000,167,11051872,-795,0,1686895128,12604.269506069999,14.15669691000221,54498.16431120001 2023-06-16,05:58:50.000,167,11051890,-795,0,1686895129,12604.222351899989,14.079156480001984,54498.14334984001 2023-06-16,05:58:51.000,167,11051863,-795,0,1686895130,12604.154988799994,13.98751779000304,54498.22719528 2023-06-16,05:58:52.000,167,11051985,-795,0,1686895131,12603.993317359993,13.902928230003454,54498.15732408 2023-06-16,05:58:53.000,167,11051937,-795,0,1686895132,12603.831645919992,13.867682579999382,54498.23418240001 2023-06-16,05:58:54.000,167,11051965,-795,0,1686895133,12603.676710790001,13.783093019999797,54498.338989200005 2023-06-16,05:58:55.000,167,11051955,-795,0,1686895134,12603.508303039991,13.70555258999957,54498.387899040004 2023-06-16,05:58:56.000,167,11051858,-795,0,1686895135,12603.40725838999,13.635061289998703,54498.46475736 2023-06-16,05:58:57.000,167,11051966,-795,0,1686895136,12603.18496015999,13.543422599999758,54498.3040536 2023-06-16,05:58:58.000,167,11051860,-795,0,1686895137,12603.08391550999,13.501127820003603,54498.408860400006 2023-06-16,05:58:59.000,167,11051915,-795,0,1686895138,12603.023288719989,13.451783910000813,54498.443796 2023-06-16,05:59:00.000,167,11051896,-795,0,1686895139,12602.915507759993,13.409489130004658,54498.506680080005 2023-06-16,05:59:01.000,167,11051945,-795,0,1686895140,12602.733627389993,13.35309609000251,54498.5136672 2023-06-16,05:59:02.000,167,11051928,-795,0,1686895141,12602.585428569997,13.310801309999079,54498.53462856 2023-06-16,05:59:03.000,167,11051941,-795,0,1686895142,12602.491120229992,13.261457400003565,54498.61847400001 2023-06-16,05:59:04.000,167,11051889,-795,0,1686895143,12602.342921409996,13.233260879998852,54498.5835384 2023-06-16,05:59:05.000,167,11051966,-795,0,1686895144,12602.140832109995,13.247359140004846,54498.5136672 2023-06-16,05:59:06.000,167,11051931,-795,0,1686895145,12601.98589697999,13.219162620000134,54498.47873160001 2023-06-16,05:59:07.000,167,11051946,-795,0,1686895146,12601.898324949994,13.268506530002924,54498.54860280001 2023-06-16,05:59:08.000,167,11051952,-795,0,1686895147,12601.804016609989,13.338997830003791,54498.674370960005 2023-06-16,05:59:09.000,167,11051940,-795,0,1686895148,12601.682763029989,13.338997830003791,54498.674370960005 2023-06-16,05:59:10.000,167,11051892,-795,0,1686895149,12601.581718379988,13.409489130004658,54498.75122928 2023-06-16,05:59:11.000,167,11051945,-795,0,1686895150,12601.433519559992,13.402439999998023,54498.772190640004 2023-06-16,05:59:12.000,167,11051888,-795,0,1686895151,12601.305529669997,13.338997830003791,54498.76520352001 2023-06-16,05:59:13.000,167,11051940,-795,0,1686895152,12601.211221329992,13.317850439998438,54498.70930656 2023-06-16,05:59:14.000,167,11051891,-795,0,1686895153,12601.103440369996,13.254408270004205,54498.76520352001 2023-06-16,05:59:15.000,167,11051927,-795,0,1686895154,12600.961977859995,13.338997830003791,54498.80013912 2023-06-16,05:59:16.000,167,11051918,-795,0,1686895155,12600.840724279995,13.331948700004432,54498.78616488001 2023-06-16,05:59:17.000,167,11051915,-795,0,1686895156,12600.69252546,13.395390869998664,54498.7582164 2023-06-16,05:59:18.000,167,11051882,-795,0,1686895157,12600.598217119994,13.437685650002095,54498.744242160006 2023-06-16,05:59:19.000,167,11051923,-795,0,1686895158,12600.450018299998,13.458833040000172,54498.80712624 2023-06-16,05:59:20.000,167,11051879,-795,0,1686895159,12600.476963539993,13.47998042999825,54499.009752720005 2023-06-16,05:59:21.000,167,11051942,-795,0,1686895160,12600.450018299998,13.465882169999531,54498.97481712 2023-06-16,05:59:22.000,167,11051897,-795,0,1686895161,12600.416336749993,13.494078690004244,54498.911933040006 2023-06-16,05:59:23.000,167,11051930,-795,0,1686895162,12600.497172469994,13.515226080002321,54498.90494592001 2023-06-16,05:59:24.000,167,11051931,-795,0,1686895163,12600.571271879999,13.508176950002962,54499.03071408001 2023-06-16,05:59:25.000,167,11051947,-795,0,1686895164,12600.631898669999,13.536373470000399,54499.079623920006 2023-06-16,05:59:26.000,167,11051918,-795,0,1686895165,12600.544326639989,13.52932434000104,54499.12154664001 2023-06-16,05:59:27.000,167,11051921,-795,0,1686895166,12600.483699849989,13.508176950002962,54499.25430192 2023-06-16,05:59:28.000,167,11051878,-795,0,1686895167,12600.450018299998,13.52227521000168,54499.32417312 2023-06-16,05:59:29.000,167,11051932,-795,0,1686895168,12600.396127819993,13.52227521000168,54499.275263280004 2023-06-16,05:59:30.000,167,11051943,-795,0,1686895169,12600.342237340003,13.536373470000399,54499.36609584001 2023-06-16,05:59:31.000,167,11051927,-795,0,1686895170,12600.268137929997,13.515226080002321,54499.3521216 2023-06-16,05:59:32.000,167,11051956,-795,0,1686895171,12600.214247449992,13.515226080002321,54499.35910872 2023-06-16,05:59:33.000,167,11051937,-795,0,1686895172,12600.274874239993,13.57161912000447,54499.415005680006 2023-06-16,05:59:34.000,167,11051947,-795,0,1686895173,12600.382655199988,13.628012159999344,54499.561735200004 2023-06-16,05:59:35.000,167,11051903,-795,0,1686895174,12600.416336749993,13.733749110004283,54499.610645040004 2023-06-16,05:59:36.000,167,11051868,-795,0,1686895175,12600.476963539993,13.783093019999797,54499.7364132 2023-06-16,05:59:37.000,167,11051935,-795,0,1686895176,12600.470227229998,13.839486060001946,54499.70147760001 2023-06-16,05:59:38.000,167,11051854,-795,0,1686895177,12600.503908779989,13.93817388000025,54499.77134880001 2023-06-16,05:59:39.000,167,11051887,-795,0,1686895178,12600.503908779989,13.93817388000025,54499.8062844 2023-06-16,05:59:40.000,167,11051957,-795,0,1686895179,12600.598217119994,13.909977360002813,54500.00891088001 2023-06-16,05:59:41.000,167,11051924,-795,0,1686895180,12600.64537128999,13.874731709998741,54500.00891088001 2023-06-16,05:59:42.000,167,11051957,-795,0,1686895181,12600.72620700999,13.825387800003227,54500.07878208001 2023-06-16,05:59:43.000,167,11051939,-795,0,1686895182,12600.780097489995,13.818338670003868,54500.27442144001 2023-06-16,05:59:44.000,167,11051924,-795,0,1686895183,12600.780097489995,13.768994760001078,54500.302369920006 2023-06-16,05:59:45.000,167,11051971,-795,0,1686895184,12600.82725165999,13.776043890000437,54500.27442144001 2023-06-16,05:59:46.000,167,11051960,-795,0,1686895185,12600.860933209995,13.747847370003,54500.281408560004 2023-06-16,05:59:47.000,167,11051926,-795,0,1686895186,12600.91482369,13.797191279998515,54500.29538280001 2023-06-16,05:59:48.000,167,11051937,-795,0,1686895187,12601.002395719996,13.768994760001078,54500.51198352001 2023-06-16,05:59:49.000,167,11051928,-795,0,1686895188,12601.01586834,13.818338670003868,54500.567880480005 2023-06-16,05:59:50.000,167,11051909,-795,0,1686895189,12600.97545048,13.867682579999382,54500.616790320004 2023-06-16,05:59:51.000,167,11051944,-795,0,1686895190,12600.982186789995,13.853584320000664,54500.70762288001 2023-06-16,05:59:52.000,167,11051940,-795,0,1686895191,12600.86766951999,13.818338670003868,54500.75653272001 2023-06-16,05:59:53.000,167,11051929,-795,0,1686895192,12600.840724279995,13.853584320000664,54500.805442560006 2023-06-16,05:59:54.000,167,11051965,-795,0,1686895193,12600.78683379999,13.839486060001946,54500.94518496001 2023-06-16,05:59:55.000,167,11051930,-795,0,1686895194,12600.73294332,13.818338670003868,54500.94518496001 2023-06-16,05:59:56.000,167,11051924,-795,0,1686895195,12600.672316529999,13.811289540004509,54500.88230088 2023-06-16,05:59:57.000,167,11051905,-795,0,1686895196,12600.68578914999,13.839486060001946,54500.9591592 2023-06-16,05:59:58.000,167,11051898,-795,0,1686895197,12600.719470699994,13.860633450000023,54501.07794024 2023-06-16,05:59:59.000,167,11051937,-795,0,1686895198,12600.75315225,13.98046866000368,54501.23165688001 2023-06-16,06:00:00.000,167,11051895,-795,0,1686895199,12600.77336118,14.100303870000062,54501.25261824001 2023-06-16,06:00:01.000,167,11051898,-795,0,1686895200,12600.80704272999,14.170795170000929,54501.29454096 2023-06-16,06:00:02.000,167,11051928,-795,0,1686895201,12600.820515349995,14.135549520004133,54501.287553840004 2023-06-16,06:00:03.000,167,11051940,-795,0,1686895202,12600.840724279995,14.177844300000288,54501.33646368 2023-06-16,06:00:04.000,167,11051902,-795,0,1686895203,12600.860933209995,14.149647780002852,54501.53210304 2023-06-16,06:00:05.000,167,11051914,-795,0,1686895204,12600.88787844999,14.234237340002437,54501.59498712001 2023-06-16,06:00:06.000,167,11051923,-795,0,1686895205,12600.86766951999,14.191942559999006,54501.67883256 2023-06-16,06:00:07.000,167,11051906,-795,0,1686895206,12600.83398797,14.234237340002437,54501.7277424 2023-06-16,06:00:08.000,167,11051924,-795,0,1686895207,12600.90808737999,14.21308995000436,54501.81857496 2023-06-16,06:00:09.000,167,11051921,-795,0,1686895208,12600.95524155,14.262433859999874,54501.82556208 2023-06-16,06:00:10.000,167,11051913,-795,0,1686895209,12601.103440369996,14.332925160000741,54501.8674848 2023-06-16,06:00:11.000,167,11051940,-795,0,1686895210,12601.191012399991,14.375219940004172,54501.89543328 2023-06-16,06:00:12.000,167,11051925,-795,0,1686895211,12601.285320739997,14.410465590000967,54501.83953632 2023-06-16,06:00:13.000,167,11051932,-795,0,1686895212,12601.440255870002,14.438662109998404,54501.97229160001 2023-06-16,06:00:14.000,167,11051933,-795,0,1686895213,12601.642345169988,14.424563849999686,54502.13998248001 2023-06-16,06:00:15.000,167,11051937,-795,0,1686895214,12601.682763029989,14.452760370004398,54502.146969600006 2023-06-16,06:00:16.000,167,11051918,-795,0,1686895215,12601.810752919999,14.445711239997763,54502.23081504 2023-06-16,06:00:17.000,167,11051900,-795,0,1686895216,12601.851170779999,14.586693839999498,54502.244789280005 2023-06-16,06:00:18.000,167,11051928,-795,0,1686895217,12601.95221543,14.551448190002702,54502.47536424001 2023-06-16,06:00:19.000,167,11051948,-795,0,1686895218,12602.019578529995,14.558497320002061,54502.50331272001 2023-06-16,06:00:20.000,167,11051929,-795,0,1686895219,12602.059996389995,14.607841230004851,54502.531261200005 2023-06-16,06:00:21.000,167,11051891,-795,0,1686895220,12602.21493152,14.62193949000357,54502.71991344001 2023-06-16,06:00:22.000,167,11051954,-795,0,1686895221,12602.309239859991,14.636037750002288,54502.796771760004 2023-06-16,06:00:23.000,167,11051892,-795,0,1686895222,12602.396811890001,14.664234269999724,54502.97843688001 2023-06-16,06:00:24.000,167,11051918,-795,0,1686895223,12602.464174989997,14.664234269999724,54503.0203596 2023-06-16,06:00:25.000,167,11051920,-795,0,1686895224,12602.524801779997,14.755872959998669,54503.06228232 2023-06-16,06:00:26.000,167,11051955,-795,0,1686895225,12602.619110120002,14.812266000000818,54503.02734672001 2023-06-16,06:00:27.000,167,11051901,-795,0,1686895226,12602.673000599993,14.903904689999763,54503.09721792001 2023-06-16,06:00:28.000,167,11051933,-795,0,1686895227,12602.733627389993,14.960297730001912,54503.18805048 2023-06-16,06:00:29.000,167,11051978,-795,0,1686895228,12602.794254179993,15.002592509998067,54503.33478 2023-06-16,06:00:30.000,167,11051958,-795,0,1686895229,12602.915507759993,15.009641640004702,54503.49548376 2023-06-16,06:00:31.000,167,11051952,-795,0,1686895230,12602.942452999989,15.02373990000342,54503.44657392 2023-06-16,06:00:32.000,167,11051953,-795,0,1686895231,12602.942452999989,14.98144511999999,54503.43259968001 2023-06-16,06:00:33.000,167,11051926,-795,0,1686895232,12602.976134549994,14.932101210004475,54503.50945800001 2023-06-16,06:00:34.000,167,11051954,-795,0,1686895233,12602.989607169999,14.932101210004475,54503.59330344 2023-06-16,06:00:35.000,167,11051940,-795,0,1686895234,12603.009816099999,14.939150340003835,54503.64920040001 2023-06-16,06:00:36.000,167,11051951,-795,0,1686895235,12602.996343479994,14.875708170002326,54503.57932920001 2023-06-16,06:00:37.000,167,11051893,-795,0,1686895236,12603.030025029999,14.868659040002967,54503.64221328 2023-06-16,06:00:38.000,167,11051941,-795,0,1686895237,12603.10412443999,14.861609910003608,54503.76798144001 2023-06-16,06:00:39.000,167,11051929,-795,0,1686895238,12603.08391550999,14.882757300001686,54503.823878400006 2023-06-16,06:00:40.000,167,11051926,-795,0,1686895239,12603.030025029999,14.79111861000274,54503.80990416 2023-06-16,06:00:41.000,167,11051897,-795,0,1686895240,12602.935716689994,14.727676440001233,54503.802917040004 2023-06-16,06:00:42.000,167,11051894,-795,0,1686895241,12602.821199419988,14.664234269999724,54503.78195568 2023-06-16,06:00:43.000,167,11051924,-795,0,1686895242,12602.706682149998,14.593742969998857,54503.80990416 2023-06-16,06:00:44.000,167,11051950,-795,0,1686895243,12602.646055359997,14.61489036000421,54503.85182688 2023-06-16,06:00:45.000,167,11051965,-795,0,1686895244,12602.585428569997,14.678332529998443,54503.97759504 2023-06-16,06:00:46.000,167,11051944,-795,0,1686895245,12602.538274400002,14.657185140000365,54503.9286852 2023-06-16,06:00:47.000,167,11051937,-795,0,1686895246,12602.511329159992,14.706529050003155,54503.91471096001 2023-06-16,06:00:48.000,167,11051917,-795,0,1686895247,12602.484383919997,14.699479920003796,54503.98458216001 2023-06-16,06:00:49.000,167,11051946,-795,0,1686895248,12602.369866649991,14.678332529998443,54504.01253064001 2023-06-16,06:00:50.000,167,11051915,-795,0,1686895249,12602.322712479996,14.657185140000365,54503.991569280006 2023-06-16,06:00:51.000,167,11051913,-795,0,1686895250,12602.201458899995,14.657185140000365,54504.00554352 2023-06-16,06:00:52.000,167,11051927,-795,0,1686895251,12602.039787459995,14.650136010001006,54503.94964656 2023-06-16,06:00:53.000,167,11051911,-795,0,1686895252,12601.99263329,14.643086880001647,54503.97759504 2023-06-16,06:00:54.000,167,11051972,-795,0,1686895253,12601.898324949994,14.607841230004851,54504.089388960005 2023-06-16,06:00:55.000,167,11051907,-795,0,1686895254,12601.797280299994,14.593742969998857,54504.11733744 2023-06-16,06:00:56.000,167,11051888,-795,0,1686895255,12601.743389819989,14.558497320002061,54504.00554352 2023-06-16,06:00:57.000,167,11051901,-795,0,1686895256,12601.568245759998,14.56554645000142,54504.01253064001 2023-06-16,06:00:58.000,167,11051903,-795,0,1686895257,12601.568245759998,14.51620253999863,54504.14528592 2023-06-16,06:00:59.000,167,11051936,-795,0,1686895258,12601.507618969998,14.502104279999912,54504.138298800004 2023-06-16,06:01:00.000,167,11051921,-795,0,1686895259,12601.420046940002,14.495055150000553,54504.14528592 2023-06-16,06:01:01.000,167,11051919,-795,0,1686895260,12601.312265979992,14.466858630003117,54504.08240184001 2023-06-16,06:01:02.000,167,11051949,-795,0,1686895261,12601.204485019996,14.417514720000327,54504.04746624 2023-06-16,06:01:03.000,167,11051975,-795,0,1686895262,12601.157330850001,14.3399742900001,54504.11733744 2023-06-16,06:01:04.000,167,11051948,-795,0,1686895263,12601.063022509996,14.269482989999233,54504.13131168001 2023-06-16,06:01:05.000,167,11051948,-795,0,1686895264,12600.90808737999,14.177844300000288,54504.03349200001 2023-06-16,06:01:06.000,167,11051918,-795,0,1686895265,12600.80704272999,14.142598650003492,54503.9286852 2023-06-16,06:01:07.000,167,11051944,-795,0,1686895266,12600.71273439,14.065058220003266,54503.90772384 2023-06-16,06:01:08.000,167,11051921,-795,0,1686895267,12600.69252546,14.001616050001758,54503.921698080005 2023-06-16,06:01:09.000,167,11051958,-795,0,1686895268,12600.679052839994,13.98751779000304,54503.96362080001 2023-06-16,06:01:10.000,167,11051984,-795,0,1686895269,12600.584744499989,13.93112475000089,54503.94964656 2023-06-16,06:01:11.000,167,11051918,-795,0,1686895270,12600.517381399994,13.895879100004095,54503.90772384 2023-06-16,06:01:12.000,167,11051852,-795,0,1686895271,12600.456754609993,13.860633450000023,54503.73304584 2023-06-16,06:01:13.000,167,11051847,-795,0,1686895272,12600.416336749993,13.776043890000437,54503.71208448 2023-06-16,06:01:14.000,167,11051945,-795,0,1686895273,12600.402864129988,13.811289540004509,54503.72605872001 2023-06-16,06:01:15.000,167,11051897,-795,0,1686895274,12600.369182579998,13.846535190001305,54503.74003296 2023-06-16,06:01:16.000,167,11051890,-795,0,1686895275,12600.402864129988,13.874731709998741,54503.586316320005 2023-06-16,06:01:17.000,167,11051940,-795,0,1686895276,12600.416336749993,13.924075620001531,54503.62125192 2023-06-16,06:01:18.000,167,11051914,-795,0,1686895277,12600.416336749993,13.902928230003454,54503.66317464 2023-06-16,06:01:19.000,167,11051942,-795,0,1686895278,12600.423073059988,13.909977360002813,54503.56535496 2023-06-16,06:01:20.000,167,11051901,-795,0,1686895279,12600.476963539993,13.952272139998968,54503.46054816001 2023-06-16,06:01:21.000,167,11051958,-795,0,1686895280,12600.470227229998,14.001616050001758,54503.250934560005 2023-06-16,06:01:22.000,167,11051913,-795,0,1686895281,12600.584744499989,14.086205610001343,54503.38368984 2023-06-16,06:01:23.000,167,11051929,-795,0,1686895282,12600.69252546,14.149647780002852,54503.320805760006 2023-06-16,06:01:24.000,167,11051934,-795,0,1686895283,12600.87440583,14.220139080003719,54503.39766408 2023-06-16,06:01:25.000,167,11051942,-795,0,1686895284,12601.02934095999,14.34702341999946,54503.33478 2023-06-16,06:01:26.000,167,11051915,-795,0,1686895285,12601.204485019996,14.431612979999045,54503.418625440005 2023-06-16,06:01:27.000,167,11051914,-795,0,1686895286,12601.251639189992,14.502104279999912,54503.369715600005 2023-06-16,06:01:28.000,167,11051917,-795,0,1686895287,12601.352683839992,14.530300800004625,54503.488496640006 2023-06-16,06:01:29.000,167,11051931,-795,0,1686895288,12601.446992179997,14.56554645000142,54503.43958680001 2023-06-16,06:01:30.000,167,11051939,-795,0,1686895289,12601.601927309988,14.586693839999498,54503.41163832001 2023-06-16,06:01:31.000,167,11051920,-795,0,1686895290,12601.736653509994,14.586693839999498,54503.42561256 2023-06-16,06:01:32.000,167,11051913,-795,0,1686895291,12601.790543989999,14.56554645000142,54503.418625440005 2023-06-16,06:01:33.000,167,11051931,-795,0,1686895292,12601.84443446999,14.551448190002702,54503.37670272 2023-06-16,06:01:34.000,167,11051966,-795,0,1686895293,12601.95221543,14.558497320002061,54503.55836784001 2023-06-16,06:01:35.000,167,11051954,-795,0,1686895294,12602.05326008,14.480956890001835,54503.50945800001 2023-06-16,06:01:36.000,167,11051868,-795,0,1686895295,12602.18798627999,14.51620253999863,54503.537406480005 2023-06-16,06:01:37.000,167,11051893,-795,0,1686895296,12602.29576724,14.537349930003984,54503.44657392 2023-06-16,06:01:38.000,167,11051924,-795,0,1686895297,12602.491120229992,14.600792099998216,54503.43259968001 2023-06-16,06:01:39.000,167,11051939,-795,0,1686895298,12602.699945840002,14.699479920003796,54503.48150952001 2023-06-16,06:01:40.000,167,11051933,-795,0,1686895299,12602.942452999989,14.777020350004022,54503.74702008001 2023-06-16,06:01:41.000,167,11051929,-795,0,1686895300,12603.13106968,14.910953819999122,54503.754007200005 2023-06-16,06:01:42.000,167,11051879,-795,0,1686895301,12603.31295005,14.918002949998481,54503.78195568 2023-06-16,06:01:43.000,167,11051912,-795,0,1686895302,12603.44767624999,14.939150340003835,54503.83086552 2023-06-16,06:01:44.000,167,11051890,-795,0,1686895303,12603.602611379996,14.939150340003835,54503.71208448 2023-06-16,06:01:45.000,167,11051946,-795,0,1686895304,12603.649765549992,15.009641640004702,54503.83086552 2023-06-16,06:01:46.000,167,11051922,-795,0,1686895305,12603.744073889997,15.002592509998067,54503.7889428 2023-06-16,06:01:47.000,167,11051917,-795,0,1686895306,12603.905745329997,15.066034679999575,54503.77496856001 2023-06-16,06:01:48.000,167,11051934,-795,0,1686895307,12604.094362009993,15.080132939998293,54503.83785264 2023-06-16,06:01:49.000,167,11051952,-795,0,1686895308,12604.229088209999,15.129476850001083,54503.90772384 2023-06-16,06:01:50.000,167,11051952,-795,0,1686895309,12604.316660239994,15.178820760003873,54503.98458216001 2023-06-16,06:01:51.000,167,11051884,-795,0,1686895310,12604.377287029994,15.235213799998746,54503.96362080001 2023-06-16,06:01:52.000,167,11051933,-795,0,1686895311,12604.43117751,15.228164669999387,54503.94964656 2023-06-16,06:01:53.000,167,11051945,-795,0,1686895312,12604.397495959995,15.270459450002818,54503.802917040004 2023-06-16,06:01:54.000,167,11051926,-795,0,1686895313,12604.4918043,15.263410320003459,54503.94265944001 2023-06-16,06:01:55.000,167,11051945,-795,0,1686895314,12604.44465012999,15.228164669999387,54503.98458216001 2023-06-16,06:01:56.000,167,11051924,-795,0,1686895315,12604.377287029994,15.192919020002591,54503.96362080001 2023-06-16,06:01:57.000,167,11051937,-795,0,1686895316,12604.36381440999,15.143575109999801,54504.0684276 2023-06-16,06:01:58.000,167,11051976,-795,0,1686895317,12604.269506069999,14.995543379998708,54503.96362080001 2023-06-16,06:01:59.000,167,11051958,-795,0,1686895318,12604.141516179989,14.875708170002326,54503.921698080005 2023-06-16,06:02:00.000,167,11051921,-795,0,1686895319,12604.141516179989,14.769971220004663,54503.90772384 2023-06-16,06:02:01.000,167,11051923,-795,0,1686895320,12604.047207839998,14.692430790004437,54503.88676248 2023-06-16,06:02:02.000,167,11051946,-795,0,1686895321,12603.979844740003,14.600792099998216,54503.76099432 2023-06-16,06:02:03.000,167,11051900,-795,0,1686895322,12603.932690569993,14.607841230004851,54503.83086552 2023-06-16,06:02:04.000,167,11051895,-795,0,1686895323,12603.919217950002,14.452760370004398,54503.823878400006 2023-06-16,06:02:05.000,167,11051914,-795,0,1686895324,12603.818173300002,14.38931820000289,54503.84483976001 2023-06-16,06:02:06.000,167,11051930,-795,0,1686895325,12603.690183409992,14.290630380004586,54503.754007200005 2023-06-16,06:02:07.000,167,11051959,-795,0,1686895326,12603.548720899991,14.191942559999006,54503.66317464 2023-06-16,06:02:08.000,167,11051900,-715,0,1686895327,12603.43420363,14.079156480001984,54503.71208448 2023-06-16,06:02:09.000,167,11051927,-795,0,1686895328,12603.30621373999,13.98046866000368,54503.64920040001 2023-06-16,06:02:10.000,167,11051930,-795,0,1686895329,12603.20516908999,13.93817388000025,54503.55138072 2023-06-16,06:02:11.000,167,11051890,-795,0,1686895330,12603.08391550999,13.93817388000025,54503.5443936 2023-06-16,06:02:12.000,167,11051912,-795,0,1686895331,12602.969398239999,13.902928230003454,54503.41163832001 2023-06-16,06:02:13.000,167,11051930,-795,0,1686895332,12602.881826209989,13.909977360002813,54503.37670272 2023-06-16,06:02:14.000,167,11051874,-795,0,1686895333,12602.902035139989,13.924075620001531,54503.43958680001 2023-06-16,06:02:15.000,167,11051915,-795,0,1686895334,12602.807726799998,13.959321269998327,54503.42561256 2023-06-16,06:02:16.000,167,11051898,-795,0,1686895335,12602.693209529993,14.036861699998553,54503.34176712001 2023-06-16,06:02:17.000,167,11051941,-795,0,1686895336,12602.578692260002,14.10735299999942,54503.20901184 2023-06-16,06:02:18.000,167,11051908,-795,0,1686895337,12602.491120229992,14.184893429999647,54503.16708912 2023-06-16,06:02:19.000,167,11051924,-795,0,1686895338,12602.363130339996,14.248335600001155,54503.250934560005 2023-06-16,06:02:20.000,167,11051902,-795,0,1686895339,12602.21493152,14.269482989999233,54503.18106336 2023-06-16,06:02:21.000,167,11051917,-795,0,1686895340,12601.98589697999,14.220139080003719,54503.11119216 2023-06-16,06:02:22.000,167,11051901,-795,0,1686895341,12601.669290409998,14.177844300000288,54502.83869448001 2023-06-16,06:02:23.000,167,11051920,-795,0,1686895342,12601.554773139993,14.100303870000062,54503.034333840005 2023-06-16,06:02:24.000,167,11051924,-795,0,1686895343,12601.319002290002,14.008665180001117,54503.06228232 2023-06-16,06:02:25.000,167,11051904,-795,0,1686895344,12601.089967749991,14.008665180001117,54502.90157856 2023-06-16,06:02:26.000,167,11051949,-795,0,1686895345,12600.91482369,14.036861699998553,54502.73388768 2023-06-16,06:02:27.000,167,11051976,-795,0,1686895346,12600.73294332,14.036861699998553,54502.636068 2023-06-16,06:02:28.000,167,11051935,-795,0,1686895347,12600.638634979994,14.058009090003907,54502.71991344001 2023-06-16,06:02:29.000,167,11051925,-795,0,1686895348,12600.456754609993,14.11440212999878,54502.65702936 2023-06-16,06:02:30.000,167,11051919,-795,0,1686895349,12600.375918889993,14.11440212999878,54502.61510664 2023-06-16,06:02:31.000,167,11051914,-795,0,1686895350,12600.126675419997,14.135549520004133,54502.47536424001 2023-06-16,06:02:32.000,167,11051919,-795,0,1686895351,12599.870695639991,14.100303870000062,54502.33562184001 2023-06-16,06:02:33.000,167,11051961,-795,0,1686895352,12599.60797954999,14.001616050001758,54502.27972488 2023-06-16,06:02:34.000,167,11051950,-795,0,1686895353,12599.345263459989,13.973419530004321,54502.23780216001 2023-06-16,06:02:35.000,167,11051926,-795,0,1686895354,12599.075811059993,13.888829970004736,54502.13299536 2023-06-16,06:02:36.000,167,11051899,-795,0,1686895355,12598.792886039992,13.733749110004283,54502.10504688 2023-06-16,06:02:37.000,167,11051953,-795,0,1686895356,12598.41565268,13.606864770001266,54501.90242040001 2023-06-16,06:02:38.000,167,11051950,-795,0,1686895357,12598.152936589999,13.543422599999758,54501.790626480004 2023-06-16,06:02:39.000,167,11051917,-795,0,1686895358,12597.836330019993,13.458833040000172,54501.78363936001 2023-06-16,06:02:40.000,167,11051966,-795,0,1686895359,12597.47930559,13.430636520002736,54501.65088408 2023-06-16,06:02:41.000,167,11051907,-795,0,1686895360,12597.162699019995,13.423587390003377,54501.51114168 2023-06-16,06:02:42.000,167,11051965,-795,0,1686895361,12596.866301379989,13.35309609000251,54501.30152808001 2023-06-16,06:02:43.000,167,11051934,-795,0,1686895362,12596.623794220002,13.338997830003791,54501.11287584001 2023-06-16,06:02:44.000,167,11051942,-795,0,1686895363,12596.435177539992,13.360145220001868,54501.13383720001 2023-06-16,06:02:45.000,167,11051938,-795,0,1686895364,12596.226351929996,13.374243480000587,54501.070953120005 2023-06-16,06:02:46.000,167,11051946,-795,0,1686895365,12596.01752632,13.374243480000587,54500.98012056 2023-06-16,06:02:47.000,167,11051924,-795,0,1686895366,12595.741337609994,13.416538260004018,54500.889288 2023-06-16,06:02:48.000,167,11051872,-795,0,1686895367,12595.599875099993,13.423587390003377,54500.76351984 2023-06-16,06:02:49.000,167,11051956,-795,0,1686895368,12595.290004839997,13.374243480000587,54500.67967440001 2023-06-16,06:02:50.000,167,11051900,-795,0,1686895369,12595.013816129991,13.35309609000251,54500.60281608 2023-06-16,06:02:51.000,167,11051916,-795,0,1686895370,12594.77804528,13.331948700004432,54500.49800928 2023-06-16,06:02:52.000,167,11051932,-795,0,1686895371,12594.555747049999,13.268506530002924,54500.34429264001 2023-06-16,06:02:53.000,167,11051931,-795,0,1686895372,12594.319976199993,13.240310009998211,54500.30935704 2023-06-16,06:02:54.000,167,11051976,-795,0,1686895373,12594.131359519997,13.198015230002056,54500.29538280001 2023-06-16,06:02:55.000,167,11051924,-795,0,1686895374,12593.909061289996,13.06408175999968,54500.17660176001 2023-06-16,06:02:56.000,167,11051944,-795,0,1686895375,12593.73391722999,13.049983500000963,54500.09275632 2023-06-16,06:02:57.000,167,11051900,-795,0,1686895376,12593.51161899999,13.049983500000963,54499.91109120001 2023-06-16,06:02:58.000,167,11051888,-795,0,1686895377,12593.37015648999,13.021786980003526,54499.8062844 2023-06-16,06:02:59.000,167,11051915,-795,0,1686895378,12593.228693979989,13.042934370001603,54499.81327152 2023-06-16,06:03:00.000,167,11051963,-795,0,1686895379,12593.120913019993,13.06408175999968,54499.750387440006 2023-06-16,06:03:01.000,167,11051894,-795,0,1686895380,12592.939032649992,13.06408175999968,54499.67352912001 2023-06-16,06:03:02.000,167,11051955,-795,0,1686895381,12592.817779069992,13.12047480000183,54499.582696560006 2023-06-16,06:03:03.000,167,11051957,-795,0,1686895382,12592.730207039996,13.247359140004846,54499.65256776001 2023-06-16,06:03:04.000,167,11051912,-795,0,1686895383,12592.629162389996,13.331948700004432,54499.47090264 2023-06-16,06:03:05.000,167,11051910,-795,0,1686895384,12592.45401832999,13.388341739999305,54499.35910872 2023-06-16,06:03:06.000,167,11051969,-795,0,1686895385,12592.25866534,13.402439999998023,54499.10058528001 2023-06-16,06:03:07.000,167,11051889,-795,0,1686895386,12592.13067544999,13.395390869998664,54499.009752720005 2023-06-16,06:03:08.000,167,11051918,-795,0,1686895387,12592.009421869989,13.395390869998664,54499.03071408001 2023-06-16,06:03:09.000,167,11051913,-795,0,1686895388,12591.834277809998,13.317850439998438,54498.87699744 2023-06-16,06:03:10.000,167,11051948,-795,0,1686895389,12591.726496850002,13.30375217999972,54498.91892016 2023-06-16,06:03:11.000,167,11051938,-795,0,1686895390,12591.510934929996,13.374243480000587,54498.772190640004 2023-06-16,06:03:12.000,167,11051891,-795,0,1686895391,12591.349263489996,13.437685650002095,54498.61847400001 2023-06-16,06:03:13.000,167,11051896,-795,0,1686895392,12591.25495514999,13.508176950002962,54498.52764144001 2023-06-16,06:03:14.000,167,11051956,-795,0,1686895393,12591.147174189995,13.52932434000104,54498.48571872 2023-06-16,06:03:15.000,167,11051967,-795,0,1686895394,12591.09328370999,13.564569989997835,54498.35995056001 2023-06-16,06:03:16.000,167,11051905,-795,0,1686895395,12590.864249169994,13.649159550004697,54498.21322104001 2023-06-16,06:03:17.000,167,11051940,-795,0,1686895396,12590.803622379994,13.740798240003642,54498.16431120001 2023-06-16,06:03:18.000,167,11051955,-795,0,1686895397,12590.662159869993,13.783093019999797,54498.1992468 2023-06-16,06:03:19.000,167,11051927,-795,0,1686895398,12590.473543189997,13.825387800003227,54498.101427120004 2023-06-16,06:03:20.000,167,11051865,-795,0,1686895399,12590.257981269991,13.888829970004736,54497.919762 2023-06-16,06:03:21.000,167,11051920,-795,0,1686895400,12590.01547410999,13.909977360002813,54497.668225680005 2023-06-16,06:03:22.000,167,11051913,-795,0,1686895401,12589.826857429995,13.98751779000304,54497.57739312 2023-06-16,06:03:23.000,167,11051925,-795,0,1686895402,12589.624768129994,14.058009090003907,54497.43765072 2023-06-16,06:03:24.000,167,11051921,-795,0,1686895403,12589.550668719989,14.10735299999942,54497.39572800001 2023-06-16,06:03:25.000,167,11051948,-795,0,1686895404,12589.409206210003,14.276532119998592,54497.20707576001 2023-06-16,06:03:26.000,167,11051924,-795,0,1686895405,12589.287952630002,14.354072549998818,54497.19310152 2023-06-16,06:03:27.000,167,11051956,-795,0,1686895406,12589.126281190001,14.452760370004398,54497.095281840004 2023-06-16,06:03:28.000,167,11051836,-795,0,1686895407,12588.92419189,14.579644710000139,54496.878681120004 2023-06-16,06:03:29.000,167,11051973,-795,0,1686895408,12588.79620199999,14.699479920003796,54496.73893872 2023-06-16,06:03:30.000,167,11051935,-795,0,1686895409,12588.61432162999,14.84751165000489,54496.65509328001 2023-06-16,06:03:31.000,167,11051891,-795,0,1686895410,12588.479595429999,14.92505207999784,54496.55028648 2023-06-16,06:03:32.000,167,11051917,-795,0,1686895411,12588.317923989998,14.960297730001912,54496.3825956 2023-06-16,06:03:33.000,167,11051941,-795,0,1686895412,12588.210143030003,15.02373990000342,54496.36862136001 2023-06-16,06:03:34.000,167,11051957,-795,0,1686895413,12588.088889450002,15.016690770004061,54496.41753120001 2023-06-16,06:03:35.000,167,11051909,-795,0,1686895414,12587.933954319997,15.122427720001724,54496.27080168001 2023-06-16,06:03:36.000,167,11051884,-795,0,1686895415,12587.859854909992,15.19996815000195,54496.207917600004 2023-06-16,06:03:37.000,167,11051939,-795,0,1686895416,12587.671238229996,15.291606840000895,54495.9284328 2023-06-16,06:03:38.000,167,11051892,-795,0,1686895417,12587.570193579995,15.326852489997691,54495.893497200006 2023-06-16,06:03:39.000,167,11051903,-795,0,1686895418,12587.570193579995,15.38324552999984,54495.85157448 2023-06-16,06:03:40.000,167,11051896,-795,0,1686895419,12587.50283048,15.446687700001348,54495.74676768001 2023-06-16,06:03:41.000,167,11051922,-795,0,1686895420,12587.44220369,15.524228130001575,54495.62099952 2023-06-16,06:03:42.000,167,11051938,-795,0,1686895421,12587.40178583,15.594719430002442,54495.63497376 2023-06-16,06:03:43.000,167,11051967,-795,0,1686895422,12587.42199476,15.644063339997956,54495.67689648001 2023-06-16,06:03:44.000,167,11051928,-795,0,1686895423,12587.307477489994,15.742751160003536,54495.62798664001 2023-06-16,06:03:45.000,167,11051904,-795,0,1686895424,12587.166014979994,15.855537240000558,54495.418373040004 2023-06-16,06:03:46.000,167,11051939,-795,0,1686895425,12586.936980439998,15.933077670000785,54495.30657912 2023-06-16,06:03:47.000,167,11051902,-795,0,1686895426,12586.761836379992,16.109305919999315,54495.222733680006 2023-06-16,06:03:48.000,167,11051953,-795,0,1686895427,12586.559747079991,16.24323939000169,54495.21574656001 2023-06-16,06:03:49.000,167,11051947,-795,0,1686895428,12586.39807563999,16.41946764000022,54495.13888824 2023-06-16,06:03:50.000,167,11051942,-795,0,1686895429,12586.17577740999,16.546351980003237,54495.166836719996 2023-06-16,06:03:51.000,167,11051926,-795,0,1686895430,12586.027578589994,16.70848197000305,54495.06901704 2023-06-16,06:03:52.000,167,11051957,-795,0,1686895431,12585.798544049998,16.82126805000007,54494.85241632 2023-06-16,06:03:53.000,167,11051920,-795,0,1686895432,12585.690763090002,16.962250650001806,54494.78254512 2023-06-16,06:03:54.000,167,11051901,-795,0,1686895433,12585.488673790001,17.039791080002033,54494.74062240001 2023-06-16,06:03:55.000,167,11051930,-795,0,1686895434,12585.30679342,17.166675419997773,54494.60786712 2023-06-16,06:03:56.000,167,11051930,-795,0,1686895435,12584.97671422999,17.258314110003994,54494.47511184001 2023-06-16,06:03:57.000,167,11051923,-795,0,1686895436,12584.707261829994,17.392247579999093,54494.30742096001 2023-06-16,06:03:58.000,167,11051909,-795,0,1686895437,12584.505172529993,17.52618105000147,54494.35633080001 2023-06-16,06:03:59.000,167,11051906,-795,0,1686895438,12584.262665369992,17.653065390004485,54494.25851112001 2023-06-16,06:04:00.000,167,11051937,-795,0,1686895439,12583.97974034999,17.836342770002375,54494.09082024001 2023-06-16,06:04:01.000,167,11051963,-795,0,1686895440,12583.72376057,18.040767539998342,54493.94409072 2023-06-16,06:04:02.000,167,11051917,-795,0,1686895441,12583.434099239988,18.224044920003507,54493.69954152 2023-06-16,06:04:03.000,167,11051919,-795,0,1686895442,12583.218537319997,18.428469689999474,54493.48992792001 2023-06-16,06:04:04.000,167,11051936,-795,0,1686895443,12583.077074809997,18.576501420000568,54493.48992792001 2023-06-16,06:04:05.000,167,11051952,-795,0,1686895444,12582.881721819991,18.710434890002944,54493.37114688001 2023-06-16,06:04:06.000,167,11051888,-795,0,1686895445,12582.64595097,18.79502445000253,54493.20345600001 2023-06-16,06:04:07.000,167,11051939,-795,0,1686895446,12582.45733428999,18.865515750003397,54493.091662080005 2023-06-16,06:04:08.000,167,11051918,-795,0,1686895447,12582.275453919989,18.9642035700017,54493.028778 2023-06-16,06:04:09.000,167,11051933,-795,0,1686895448,12582.066628309993,19.14043182000023,54492.89602272001 2023-06-16,06:04:10.000,167,11051995,-795,0,1686895449,12581.817384839997,19.260267030003888,54492.7842288 2023-06-16,06:04:11.000,167,11051938,-795,0,1686895450,12581.56814137,19.344856590003474,54492.707370480006 2023-06-16,06:04:12.000,167,11051948,-795,0,1686895451,12581.291952659994,19.4223970200037,54492.52570536 2023-06-16,06:04:13.000,167,11051923,-795,0,1686895452,12581.116808599989,19.56337961999816,54492.420898560005 2023-06-16,06:04:14.000,167,11051920,-795,0,1686895453,12581.022500259998,19.59157614000287,54492.34404024001 2023-06-16,06:04:15.000,167,11051924,-795,0,1686895454,12580.901246679998,19.72550960999797,54492.22525920001 2023-06-16,06:04:16.000,167,11051949,-795,0,1686895455,12580.732838930002,19.810099170004833,54492.14840088001 2023-06-16,06:04:17.000,167,11051902,-795,0,1686895456,12580.456650219996,19.82419743000355,54491.868916080006 2023-06-16,06:04:18.000,167,11051926,-795,0,1686895457,12580.294978779995,19.95108176999929,54491.799044880005 2023-06-16,06:04:19.000,167,11051889,-795,0,1686895458,12580.05920792999,20.028622199999518,54491.78507064 2023-06-16,06:04:20.000,167,11051962,-795,0,1686895459,12579.904272799999,20.0145239400008,54491.61039264 2023-06-16,06:04:21.000,167,11051945,-795,0,1686895460,12579.688710879993,20.06386785000359,54491.47763736001 2023-06-16,06:04:22.000,167,11051926,-795,0,1686895461,12579.594402540002,20.106162629999744,54491.39379192 2023-06-16,06:04:23.000,167,11051921,-795,0,1686895462,12579.560720989997,20.092064370001026,54491.463663120005 2023-06-16,06:04:24.000,167,11051666,-795,0,1686895463,12579.358631689996,20.120260889998463,54491.24007528001 2023-06-16,06:04:25.000,167,11051925,-795,0,1686895464,12579.25085073,20.120260889998463,54491.14924272001 2023-06-16,06:04:26.000,167,11051929,-795,0,1686895465,12579.16327869999,20.099113500000385,54491.10732 2023-06-16,06:04:27.000,167,11051934,-795,0,1686895466,12578.92077153999,20.106162629999744,54490.90469352001 2023-06-16,06:04:28.000,167,11051914,-795,0,1686895467,12578.75910009999,20.085015240001667,54490.82084808 2023-06-16,06:04:29.000,167,11051884,-795,0,1686895468,12578.685000689999,20.077966110002308,54490.841809440004 2023-06-16,06:04:30.000,167,11051955,-795,0,1686895469,12578.489647699993,20.035671329998877,54490.70905416 2023-06-16,06:04:31.000,167,11051912,-795,0,1686895470,12578.334712570002,20.0145239400008,54490.73001552 2023-06-16,06:04:32.000,167,11051927,-795,0,1686895471,12578.173041130001,19.986327420003363,54490.59726024001 2023-06-16,06:04:33.000,167,11051908,-795,0,1686895472,12578.038314929996,19.993376550002722,54490.54136328 2023-06-16,06:04:34.000,167,11051942,-795,0,1686895473,12577.957479209996,20.042720459998236,54490.45053072001 2023-06-16,06:04:35.000,167,11051916,-795,0,1686895474,12577.82948932,20.077966110002308,54490.40162088001 2023-06-16,06:04:36.000,167,11051926,-795,0,1686895475,12577.755389909995,20.120260889998463,54490.32476256 2023-06-16,06:04:37.000,167,11051944,-795,0,1686895476,12577.56003691999,20.085015240001667,54490.2688656 2023-06-16,06:04:38.000,167,11051907,-795,0,1686895477,12577.458992269989,20.04976959000487,54490.338736800004 2023-06-16,06:04:39.000,167,11051887,-795,0,1686895478,12577.317529759988,20.028622199999518,54490.32476256 2023-06-16,06:04:40.000,167,11051927,-795,0,1686895479,12577.128913079992,19.95813089999865,54490.22694288 2023-06-16,06:04:41.000,167,11051926,-795,0,1686895480,12576.940296399996,19.922885250001855,54490.11514896001 2023-06-16,06:04:42.000,167,11051905,-795,0,1686895481,12576.785361269991,19.852393950000987,54490.003355040004 2023-06-16,06:04:43.000,167,11051920,-795,0,1686895482,12576.65063507,19.711411349999253,54489.89854824001 2023-06-16,06:04:44.000,167,11051927,-795,0,1686895483,12576.48222731999,19.535183100000722,54489.86361264 2023-06-16,06:04:45.000,167,11051896,-795,0,1686895484,12576.266665399999,19.394200499998988,54489.89156112 2023-06-16,06:04:46.000,167,11051927,-795,0,1686895485,12576.064576099998,19.18272660000366,54489.77976720001 2023-06-16,06:04:47.000,167,11051910,-795,0,1686895486,12575.808596319992,19.048793130001286,54489.7448316 2023-06-16,06:04:48.000,167,11051916,-795,0,1686895487,12575.687342739991,18.879614010002115,54489.73085736001 2023-06-16,06:04:49.000,167,11051923,-795,0,1686895488,12575.50546236999,18.73863141000038,54489.69592176 2023-06-16,06:04:50.000,167,11051953,-795,0,1686895489,12575.40441771999,18.632894460002717,54489.6749604 2023-06-16,06:04:51.000,167,11051890,-795,0,1686895490,12575.26295520999,18.470764470002905,54489.61207632001 2023-06-16,06:04:52.000,167,11051933,-795,0,1686895491,12575.134965319994,18.442567949998192,54489.52823088 2023-06-16,06:04:53.000,167,11051911,-795,0,1686895492,12575.155174249994,18.3720766500046,54489.535218 2023-06-16,06:04:54.000,167,11051902,-795,0,1686895493,12575.148437939999,18.28748708999774,54489.70989600001 2023-06-16,06:04:55.000,167,11051896,-795,0,1686895494,12575.10128376999,18.245192310001585,54489.64701192 2023-06-16,06:04:56.000,167,11051849,-795,0,1686895495,12575.040656979989,18.20994666000479,54489.62605056 2023-06-16,06:04:57.000,167,11051955,-795,0,1686895496,12574.986766499998,18.195848399998795,54489.68194752001 2023-06-16,06:04:58.000,167,11051923,-795,0,1686895497,12574.885721849998,18.125357099997927,54489.6749604 2023-06-16,06:04:59.000,167,11051962,-795,0,1686895498,12574.885721849998,18.10420970999985,54489.66098616001 2023-06-16,06:05:00.000,167,11051928,-795,0,1686895499,12574.878985539988,18.061914930003695,54489.8147028 2023-06-16,06:05:01.000,167,11051944,-795,0,1686895500,12574.858776609988,18.061914930003695,54489.75181872 2023-06-16,06:05:02.000,167,11051967,-795,0,1686895501,12574.912667089993,17.991423630002828,54489.737844480005 2023-06-16,06:05:03.000,167,11051914,-795,0,1686895502,12574.939612329988,17.97027624000475,54489.72387024 2023-06-16,06:05:04.000,167,11051891,-795,0,1686895503,12574.980030189989,17.93503059000068,54489.96143232 2023-06-16,06:05:05.000,167,11051931,-795,0,1686895504,12575.013711739994,17.857490160000452,54490.01732928001 2023-06-16,06:05:06.000,167,11051918,-795,0,1686895505,12575.033920669994,17.75175321000279,54490.122136080005 2023-06-16,06:05:07.000,167,11051946,-795,0,1686895506,12575.020448049989,17.70945842999936,54490.024316400006 2023-06-16,06:05:08.000,167,11051970,-795,0,1686895507,12574.993502809994,17.589623220002977,54490.03130352 2023-06-16,06:05:09.000,167,11051925,-795,0,1686895508,12575.054129599994,17.51913192000211,54490.21296864001 2023-06-16,06:05:10.000,167,11051927,-795,0,1686895509,12575.047393289999,17.40634583999781,54490.28283984001 2023-06-16,06:05:11.000,167,11051885,-795,0,1686895510,12574.980030189989,17.357001930002298,54490.2688656 2023-06-16,06:05:12.000,167,11051926,-795,0,1686895511,12574.831831369993,17.28651063000143,54490.31777544 2023-06-16,06:05:13.000,167,11051926,-795,0,1686895512,12574.683632549997,17.23716671999864,54490.36668528 2023-06-16,06:05:14.000,167,11051944,-795,0,1686895513,12574.495015870001,17.159626289998414,54490.42956936001 2023-06-16,06:05:15.000,167,11051928,-795,0,1686895514,12574.340080739996,17.09618412000418,54490.38065952001 2023-06-16,06:05:16.000,167,11051912,-795,0,1686895515,12574.178409299995,16.990447169999243,54490.338736800004 2023-06-16,06:05:17.000,167,11051954,-795,0,1686895516,12574.05041941,16.912906739999016,54490.30380120001 2023-06-16,06:05:18.000,167,11051947,-795,0,1686895517,12573.929165829999,16.750776749999204,54490.52040192001 2023-06-16,06:05:19.000,167,11051947,-795,0,1686895518,12573.807912249998,16.60274501999811,54490.46450496 2023-06-16,06:05:20.000,167,11051919,-795,0,1686895519,12573.646240809998,16.511106329999166,54490.47149208001 2023-06-16,06:05:21.000,167,11051915,-795,0,1686895520,12573.504778299997,16.405369380001503,54490.38065952001 2023-06-16,06:05:22.000,167,11051928,-795,0,1686895521,12573.356579480002,16.24323939000169,54490.35271104001 2023-06-16,06:05:23.000,167,11051941,-795,0,1686895522,12573.282480069996,16.038814619998448,54490.28283984001 2023-06-16,06:05:24.000,167,11051929,-795,0,1686895523,12573.11407232,15.799144199998409,54490.29681408 2023-06-16,06:05:25.000,167,11051925,-795,0,1686895524,12572.878301469995,15.644063339997956,54490.01732928001 2023-06-16,06:05:26.000,167,11051950,-795,0,1686895525,12572.78399312999,15.496031610004138,54490.15707168 2023-06-16,06:05:27.000,167,11051904,-795,0,1686895526,12572.72336633999,15.333901620004326,54490.1291232 2023-06-16,06:05:28.000,167,11051909,-795,0,1686895527,12572.68294847999,15.178820760003873,54490.1989944 2023-06-16,06:05:29.000,167,11051926,-795,0,1686895528,12572.561694899989,15.002592509998067,54490.06623912001 2023-06-16,06:05:30.000,167,11051926,-795,0,1686895529,12572.602112759989,14.79111861000274,54490.14309744001 2023-06-16,06:05:31.000,167,11051875,-795,0,1686895530,12572.548222279998,14.537349930003984,54490.122136080005 2023-06-16,06:05:32.000,167,11051939,-795,0,1686895531,12572.406759769998,14.234237340002437,54490.06623912001 2023-06-16,06:05:33.000,167,11051934,-795,0,1686895532,12572.312451429993,13.966370399997686,54490.03130352 2023-06-16,06:05:34.000,167,11051922,-795,0,1686895533,12572.272033569992,13.71260171999893,54490.10117472 2023-06-16,06:05:35.000,167,11051905,-795,0,1686895534,12572.177725230002,13.494078690004244,54490.171045920004 2023-06-16,06:05:36.000,167,11051907,-795,0,1686895535,12572.083416889996,13.275555660002283,54490.10117472 2023-06-16,06:05:37.000,167,11051921,-795,0,1686895536,12571.982372239996,13.16981871000462,54489.89156112 2023-06-16,06:05:38.000,167,11051934,-795,0,1686895537,12571.962163309996,13.007688720004808,54490.08021336 2023-06-16,06:05:39.000,167,11051920,-795,0,1686895538,12571.90827282999,12.9442465500033,54489.96143232 2023-06-16,06:05:40.000,167,11051907,-795,0,1686895539,12571.87459128,12.803263950001565,54490.13611032001 2023-06-16,06:05:41.000,167,11051929,-795,0,1686895540,12571.77354663,12.704576130003261,54490.073226240005 2023-06-16,06:05:42.000,167,11051953,-795,0,1686895541,12571.638820429995,12.549495270002808,54490.15008456 2023-06-16,06:05:43.000,167,11051915,-795,0,1686895542,12571.517566849994,12.43670918999851,54490.21296864001 2023-06-16,06:05:44.000,167,11051919,-795,0,1686895543,12571.349159099998,12.274579199998698,54490.26187848001 2023-06-16,06:05:45.000,167,11051917,-795,0,1686895544,12571.194223969993,12.105400079999526,54490.30380120001 2023-06-16,06:05:46.000,167,11051953,-795,0,1686895545,12570.924771569997,11.950319219999074,54490.240917120005 2023-06-16,06:05:47.000,167,11051955,-795,0,1686895546,12570.796781680001,11.809336620004615,54490.2688656 2023-06-16,06:05:48.000,167,11051911,-795,0,1686895547,12570.63511024,11.604911850001372,54490.38065952001 2023-06-16,06:05:49.000,167,11051896,-795,0,1686895548,12570.561010829995,11.520322290001786,54490.35271104001 2023-06-16,06:05:50.000,167,11051892,-795,0,1686895549,12570.480175109995,11.414585340004123,54490.40162088001 2023-06-16,06:05:51.000,167,11051918,-795,0,1686895550,12570.43302094,11.322946649997903,54490.48546632 2023-06-16,06:05:52.000,167,11051900,-795,0,1686895551,12570.41281201,11.231307959998958,54490.39463376 2023-06-16,06:05:53.000,167,11051926,-795,0,1686895552,12570.399339389995,11.097374490003858,54490.46450496 2023-06-16,06:05:54.000,167,11051961,-795,0,1686895553,12570.38586676999,10.970490150000842,54490.49944056001 2023-06-16,06:05:55.000,167,11051936,-795,0,1686895554,12570.298294739994,10.871802330002538,54490.53437616 2023-06-16,06:05:56.000,167,11051944,-795,0,1686895555,12570.217459019994,10.730819730000803,54490.46450496 2023-06-16,06:05:57.000,167,11051896,-795,0,1686895556,12570.109678059998,10.653279300000577,54490.43655648 2023-06-16,06:05:58.000,167,11051930,-795,0,1686895557,12570.102941749989,10.484100180001406,54490.68110568 2023-06-16,06:05:59.000,167,11051913,-795,0,1686895558,12569.988424479998,10.35016670999903,54490.63918296001 2023-06-16,06:06:00.000,167,11051912,-795,0,1686895559,12569.840225660002,10.21623324000393,54490.695079920006 2023-06-16,06:06:01.000,167,11051937,-795,0,1686895560,12569.712235769992,10.16688933000114,54490.75097688 2023-06-16,06:06:02.000,167,11051913,-795,0,1686895561,12569.671817909992,10.131643680004345,54490.70206704 2023-06-16,06:06:03.000,167,11051976,-795,0,1686895562,12569.597718500001,10.011808470000688,54490.70206704 2023-06-16,06:06:04.000,167,11051936,-795,0,1686895563,12569.53709171,9.906071520003024,54490.75097688 2023-06-16,06:06:05.000,167,11051967,-795,0,1686895564,12569.49667385,9.94836629999918,54490.80687384001 2023-06-16,06:06:06.000,167,11051895,-795,0,1686895565,12569.422574439996,9.920169780001743,54490.73001552 2023-06-16,06:06:07.000,167,11051929,-795,0,1686895566,12569.341738719995,9.913120650002384,54490.792899600005 2023-06-16,06:06:08.000,167,11051928,-795,0,1686895567,12569.37542027,9.884924129997671,54490.85578368001 2023-06-16,06:06:09.000,167,11051964,-795,0,1686895568,12569.33500241,9.849678480000875,54490.87674504 2023-06-16,06:06:10.000,167,11051954,-795,0,1686895569,12569.29458455,9.736892400003853,54490.89071928 2023-06-16,06:06:11.000,167,11051889,-795,0,1686895570,12569.260902999995,9.680499360001704,54490.8977064 2023-06-16,06:06:12.000,167,11051930,-795,0,1686895571,12569.15312204,9.525418500001251,54490.89071928 2023-06-16,06:06:13.000,167,11051920,-795,0,1686895572,12569.119440489994,9.469025459999102,54491.00251320001 2023-06-16,06:06:14.000,167,11051907,-795,0,1686895573,12569.025132149989,9.285748080001213,54491.13526848 2023-06-16,06:06:15.000,167,11051940,-795,0,1686895574,12568.924087499989,9.18001113000355,54491.14924272001 2023-06-16,06:06:16.000,167,11051915,-795,0,1686895575,12568.688316649997,9.046077660001174,54491.0374488 2023-06-16,06:06:17.000,167,11051911,-795,0,1686895576,12568.519908900002,8.912144189998799,54491.00251320001 2023-06-16,06:06:18.000,167,11051943,-795,0,1686895577,12568.391919009991,8.813456370000495,54491.07238440001 2023-06-16,06:06:19.000,167,11051909,-795,0,1686895578,12568.25719281,8.72181768000155,54491.12129424001 2023-06-16,06:06:20.000,167,11051876,-795,0,1686895579,12568.10899398999,8.658375510000042,54491.10033288001 2023-06-16,06:06:21.000,167,11051925,-795,0,1686895580,12567.940586239994,8.623129860003246,54491.05841016 2023-06-16,06:06:22.000,167,11051956,-795,0,1686895581,12567.853014209999,8.566736820001097,54491.05142304001 2023-06-16,06:06:23.000,167,11051916,-795,0,1686895582,12567.698079079993,8.580835079999815,54491.128281360005 2023-06-16,06:06:24.000,167,11051899,-795,0,1686895583,12567.549880259998,8.482147260001511,54491.04443592 2023-06-16,06:06:25.000,167,11051889,-795,0,1686895584,12567.448835609997,8.446901610004716,54491.02347456001 2023-06-16,06:06:26.000,167,11051898,-795,0,1686895585,12567.287164169997,8.411655960000644,54490.94661624 2023-06-16,06:06:27.000,167,11051928,-795,0,1686895586,12567.152437969991,8.31296814000234,54490.98853896 2023-06-16,06:06:28.000,167,11051958,-795,0,1686895587,12567.085074869996,8.235427710002114,54491.00251320001 2023-06-16,06:06:29.000,167,11051913,-795,0,1686895588,12566.984030219995,8.214280320004036,54491.06539728 2023-06-16,06:06:30.000,167,11051942,-795,0,1686895589,12566.882985569995,8.186083799999324,54491.0374488 2023-06-16,06:06:31.000,167,11051904,-795,0,1686895590,12566.761731989995,8.115592499998456,54491.030461680006 2023-06-16,06:06:32.000,167,11051915,-795,0,1686895591,12566.680896269994,8.045101200004865,54490.93962912 2023-06-16,06:06:33.000,167,11051904,-795,0,1686895592,12566.593324239999,7.9675607700046385,54490.92565488 2023-06-16,06:06:34.000,167,11051924,-795,0,1686895593,12566.451861729998,7.911167730002489,54490.911680640005 2023-06-16,06:06:35.000,167,11051917,-795,0,1686895594,12566.323871840003,7.847725560000981,54490.911680640005 2023-06-16,06:06:36.000,167,11051940,-795,0,1686895595,12566.195881949992,7.763136000001396,54490.757964 2023-06-16,06:06:37.000,167,11051913,-795,0,1686895596,12566.020737890001,7.650349920004373,54490.8278352 2023-06-16,06:06:38.000,167,11051913,-795,0,1686895597,12565.805175969996,7.551662099998794,54490.743989760005 2023-06-16,06:06:39.000,167,11051903,-795,0,1686895598,12565.603086669995,7.424777760003053,54490.841809440004 2023-06-16,06:06:40.000,167,11051948,-795,0,1686895599,12565.353843199999,7.347237330002827,54490.80687384001 2023-06-16,06:06:41.000,167,11051911,-795,0,1686895600,12565.030500319997,7.297893420000037,54490.75097688 2023-06-16,06:06:42.000,167,11051948,-795,0,1686895601,12564.727366369996,7.199205600001733,54490.54136328 2023-06-16,06:06:43.000,167,11051931,-795,0,1686895602,12564.43770504,7.051173870000639,54490.49944056001 2023-06-16,06:06:44.000,167,11051940,-795,0,1686895603,12564.18846156999,6.9242895300048986,54490.49944056001 2023-06-16,06:06:45.000,167,11051949,-795,0,1686895604,12563.865118690002,6.790356060002523,54490.61822160001 2023-06-16,06:06:46.000,167,11051904,-795,0,1686895605,12563.548512119996,6.642324330001429,54490.4435436 2023-06-16,06:06:47.000,167,11051929,-795,0,1686895606,12563.285796029995,6.5013417299996945,54490.3736724 2023-06-16,06:06:48.000,167,11051903,-795,0,1686895607,12563.083706729994,6.353309999998601,54490.25489136 2023-06-16,06:06:49.000,167,11051930,-795,0,1686895608,12562.814254329998,6.22642566000286,54490.16405880001 2023-06-16,06:06:50.000,167,11051924,-555,0,1686895609,12562.679528129993,6.127737840004556,54490.18502016001 2023-06-16,06:06:51.000,167,11051925,-795,0,1686895610,12562.612165029997,6.036099149998336,54490.1291232 2023-06-16,06:06:52.000,167,11051874,-795,0,1686895611,12562.443757280002,5.9797061100034625,54490.03829064 2023-06-16,06:06:53.000,167,11051917,-795,0,1686895612,12562.288822149996,5.958558719998109,54490.01732928001 2023-06-16,06:06:54.000,167,11051915,-795,0,1686895613,12562.19451380999,5.944460459999391,54490.08021336 2023-06-16,06:06:55.000,167,11051941,-795,0,1686895614,12562.03957868,5.937411330000032,54490.04527776001 2023-06-16,06:06:56.000,167,11051905,-795,0,1686895615,12561.904852479995,5.986755240002822,54490.024316400006 2023-06-16,06:06:57.000,167,11051940,-795,0,1686895616,12561.709499489989,6.007902630000899,54489.91252248 2023-06-16,06:06:58.000,167,11051899,-755,0,1686895617,12561.594982219998,6.00085350000154,54489.89156112 2023-06-16,06:06:59.000,167,11051886,-795,0,1686895618,12561.473728639998,5.958558719998109,54489.98239368 2023-06-16,06:07:00.000,167,11051909,-795,0,1686895619,12561.359211369992,5.930362200000673,54489.89854824001 2023-06-16,06:07:01.000,167,11051920,-795,0,1686895620,12561.264903030002,5.909214810002595,54489.856625520006 2023-06-16,06:07:02.000,167,11051860,-795,0,1686895621,12561.204276240001,5.8739691599985235,54489.89156112 2023-06-16,06:07:03.000,167,11051922,-795,0,1686895622,12561.217748859992,5.881018289997883,54489.94745808001 2023-06-16,06:07:04.000,167,11051907,-795,0,1686895623,12561.150385759996,5.930362200000673,54489.94745808001 2023-06-16,06:07:05.000,167,11051908,-795,0,1686895624,12561.116704209991,5.972656980004103,54489.98239368 2023-06-16,06:07:06.000,167,11051930,-795,0,1686895625,12561.076286349991,6.099541319999844,54489.84265128 2023-06-16,06:07:07.000,167,11051894,-795,0,1686895626,12561.0426048,6.205278270004783,54489.954445200005 2023-06-16,06:07:08.000,167,11051962,-795,0,1686895627,12561.029132179996,6.311015220002446,54490.003355040004 2023-06-16,06:07:09.000,167,11051939,-795,0,1686895628,12561.02239587,6.423801299999468,54490.15707168 2023-06-16,06:07:10.000,167,11051924,-795,0,1686895629,12561.00218694,6.430850429998827,54490.289826960005 2023-06-16,06:07:11.000,167,11051931,-795,0,1686895630,12560.887669669995,6.45904695000354,54490.29681408 2023-06-16,06:07:12.000,167,11051850,-795,0,1686895631,12560.6384262,6.529538250004407,54490.289826960005 2023-06-16,06:07:13.000,167,11051865,-795,0,1686895632,12560.470018449989,6.557734770001844,54490.25489136 2023-06-16,06:07:14.000,167,11051918,-795,0,1686895633,12560.247720220003,6.621176940003352,54490.31777544 2023-06-16,06:07:15.000,167,11051936,-795,0,1686895634,12560.086048780002,6.7128156300022965,54490.289826960005 2023-06-16,06:07:16.000,167,11051955,-795,0,1686895635,12559.870486859996,6.804454320001241,54490.24790424 2023-06-16,06:07:17.000,167,11051938,-795,0,1686895636,12559.71555172999,6.8678964900027495,54490.28283984001 2023-06-16,06:07:18.000,167,11051937,-795,0,1686895637,12559.63471600999,6.966584310001053,54490.39463376 2023-06-16,06:07:19.000,167,11051914,-795,0,1686895638,12559.53367135999,7.065272129999357,54490.43655648 2023-06-16,06:07:20.000,167,11051891,-795,0,1686895639,12559.466308259995,7.015928220003843,54490.43655648 2023-06-16,06:07:21.000,167,11051930,-795,0,1686895640,12559.43262670999,7.058222999999998,54490.38764664 2023-06-16,06:07:22.000,167,11051933,-795,0,1686895641,12559.324845749994,7.058222999999998,54490.359698160006 2023-06-16,06:07:23.000,167,11051922,-795,0,1686895642,12559.223801099994,7.121665170001506,54490.3736724 2023-06-16,06:07:24.000,167,11051907,-795,0,1686895643,12559.116020139998,7.0793703899980756,54490.47149208001 2023-06-16,06:07:25.000,167,11051914,-795,0,1686895644,12558.981293939993,7.142812559999584,54490.506427680004 2023-06-16,06:07:26.000,167,11051941,-795,0,1686895645,12558.812886189997,7.171009080004296,54490.59027312 2023-06-16,06:07:27.000,167,11051952,-795,0,1686895646,12558.597324269991,7.163959949997661,54490.49944056001 2023-06-16,06:07:28.000,167,11051925,-795,0,1686895647,12558.42218021,7.0793703899980756,54490.5134148 2023-06-16,06:07:29.000,167,11051921,-795,0,1686895648,12558.2807177,7.037075610001921,54490.59027312 2023-06-16,06:07:30.000,167,11051974,-795,0,1686895649,12558.139255189999,6.853798230004031,54490.64617008001 2023-06-16,06:07:31.000,167,11051925,-795,0,1686895650,12558.011265299989,6.8115034500006,54490.6531572 2023-06-16,06:07:32.000,167,11051944,-795,0,1686895651,12557.829384930003,6.7621595399978105,54490.66713144001 2023-06-16,06:07:33.000,167,11051915,-795,0,1686895652,12557.836121239998,6.719864760001656,54490.77193824 2023-06-16,06:07:34.000,167,11051927,-795,0,1686895653,12557.714867659997,6.663471719999507,54490.79988672 2023-06-16,06:07:35.000,167,11051980,-795,0,1686895654,12557.694658729997,6.649373460000788,54490.87674504 2023-06-16,06:07:36.000,167,11051928,-795,0,1686895655,12557.512778359996,6.592980419998639,54490.862770800006 2023-06-16,06:07:37.000,167,11052004,-795,0,1686895656,12557.351106919996,6.515439989998413,54490.92565488 2023-06-16,06:07:38.000,167,11051915,-795,0,1686895657,12557.18269917,6.466096080002899,54490.911680640005 2023-06-16,06:07:39.000,167,11051917,-795,0,1686895658,12556.93345569999,6.402653910001391,54490.91866776 2023-06-16,06:07:40.000,167,11051969,-795,0,1686895659,12556.738102709998,6.388555650002672,54491.06539728 2023-06-16,06:07:41.000,167,11051942,-795,0,1686895660,12556.522540789992,6.36035912999796,54491.08635864 2023-06-16,06:07:42.000,167,11051919,-795,0,1686895661,12556.333924109997,6.381506520003313,54491.19116544001 2023-06-16,06:07:43.000,167,11051879,-795,0,1686895662,12556.219406839991,6.303966090003087,54491.295972240005 2023-06-16,06:07:44.000,167,11051886,-795,0,1686895663,12556.131834809996,6.205278270004783,54491.281998 2023-06-16,06:07:45.000,167,11051936,-795,0,1686895664,12555.97689967999,6.191180009998789,54491.30295936 2023-06-16,06:07:46.000,167,11051916,-795,0,1686895665,12555.741128829999,6.162983490001352,54491.27501088 2023-06-16,06:07:47.000,167,11051923,-795,0,1686895666,12555.619875249999,6.254622180000297,54491.32392072 2023-06-16,06:07:48.000,167,11051937,-795,0,1686895667,12555.518830599998,6.289867830004368,54491.582444160005 2023-06-16,06:07:49.000,167,11051907,-795,0,1686895668,12555.498621669998,6.325113480001164,54491.68725096 2023-06-16,06:07:50.000,167,11051910,-795,0,1686895669,12555.458203809998,6.261671309999656,54491.77808352 2023-06-16,06:07:51.000,167,11051955,-795,0,1686895670,12555.357159159998,6.2405239200015785,54491.90385168 2023-06-16,06:07:52.000,167,11051972,-795,0,1686895671,12555.235905579997,6.170032620000711,54491.91083880001 2023-06-16,06:07:53.000,167,11051887,-795,0,1686895672,12555.074234139996,6.148885230002634,54492.00167136 2023-06-16,06:07:54.000,167,11051906,-795,0,1686895673,12554.919299009991,6.092492190000485,54492.09250392 2023-06-16,06:07:55.000,167,11051930,-795,0,1686895674,12554.750891259995,6.085443060001126,54492.12743952001 2023-06-16,06:07:56.000,167,11051926,-795,0,1686895675,12554.49491147999,6.0290500199989765,54492.183336480004 2023-06-16,06:07:57.000,167,11051947,-795,0,1686895676,12554.272613249988,5.9233130700013135,54492.19731072001 2023-06-16,06:07:58.000,167,11051940,-795,0,1686895677,12554.104205499993,5.859870899999805,54492.38596296 2023-06-16,06:07:59.000,167,11051927,-795,0,1686895678,12553.834753099996,5.803477859997656,54492.34404024001 2023-06-16,06:08:00.000,167,11051886,-795,0,1686895679,12553.733708449996,5.7682322100008605,54492.518718240004 2023-06-16,06:08:01.000,167,11051945,-795,0,1686895680,12553.50467391,5.782330469999579,54492.49775688 2023-06-16,06:08:02.000,167,11051953,-795,0,1686895681,12553.248694129994,5.704790039999352,54492.44185992001 2023-06-16,06:08:03.000,167,11051942,-795,0,1686895682,12553.019659589998,5.697740909999993,54492.42788568 2023-06-16,06:08:04.000,167,11051915,-795,0,1686895683,12552.844515529992,5.648397000004479,54492.59557656 2023-06-16,06:08:05.000,167,11051912,-795,0,1686895684,12552.581799439991,5.669544390002557,54492.59557656 2023-06-16,06:08:06.000,167,11051911,-795,0,1686895685,12552.40665538,5.6624952600031975,54492.588589440005 2023-06-16,06:08:07.000,167,11051935,-795,0,1686895686,12552.20456608,5.641347869997844,54492.61653792 2023-06-16,06:08:08.000,167,11051911,-795,0,1686895687,12551.968795229994,5.584954830002971,54492.52570536 2023-06-16,06:08:09.000,167,11051885,-795,0,1686895688,12551.766705929993,5.5074144000027445,54492.45583416 2023-06-16,06:08:10.000,167,11051896,-795,0,1686895689,12551.631979730002,5.458070489999955,54492.4348728 2023-06-16,06:08:11.000,167,11051955,-715,0,1686895690,12551.497253529997,5.458070489999955,54492.3999372 2023-06-16,06:08:12.000,167,11051917,-795,0,1686895691,12551.274955299996,5.394628319998446,54492.29513040001 2023-06-16,06:08:13.000,167,11051947,-795,0,1686895692,12551.072865999995,5.352333540002292,54492.371988720006 2023-06-16,06:08:14.000,167,11051926,-795,0,1686895693,12550.931403489994,5.260694850003347,54492.518718240004 2023-06-16,06:08:15.000,167,11051922,-795,0,1686895694,12550.756259429989,5.126761380000971,54492.63051216001 2023-06-16,06:08:16.000,167,11051921,-795,0,1686895695,12550.547433819993,4.992827909998596,54492.65846064001 2023-06-16,06:08:17.000,167,11051910,-795,0,1686895696,12550.311662970002,4.978729649999877,54492.55365384 2023-06-16,06:08:18.000,167,11051944,-795,0,1686895697,12550.1297826,4.943484000003082,54492.60256368 2023-06-16,06:08:19.000,167,11051917,-795,0,1686895698,12549.96137484999,4.936434870003723,54492.60256368 2023-06-16,06:08:20.000,167,11051938,-795,0,1686895699,12549.76602186,4.915287479998369,54492.62352504 2023-06-16,06:08:21.000,167,11051914,-755,0,1686895700,12549.536987319989,5.021024430003308,54492.58160232001 2023-06-16,06:08:22.000,167,11051939,-795,0,1686895701,12549.388788499993,5.0351226900020265,54492.518718240004 2023-06-16,06:08:23.000,167,11051913,-795,0,1686895702,12549.220380749997,5.049220950000745,54492.54666672 2023-06-16,06:08:24.000,167,11051910,-795,0,1686895703,12549.105863479992,5.063319209999463,54492.51173112001 2023-06-16,06:08:25.000,167,11051868,-795,0,1686895704,12548.917246799996,5.084466600004816,54492.38596296 2023-06-16,06:08:26.000,167,11051879,-795,0,1686895705,12548.82293845999,5.084466600004816,54492.330066 2023-06-16,06:08:27.000,167,11051927,-795,0,1686895706,12548.68147594999,5.091515730004176,54492.32307888001 2023-06-16,06:08:28.000,167,11051933,-795,0,1686895707,12548.50633189,5.028073560002667,54492.33705312 2023-06-16,06:08:29.000,167,11051929,-795,0,1686895708,12548.310978899994,5.00692617000459,54492.302117520005 2023-06-16,06:08:30.000,167,11051941,-795,0,1686895709,12548.142571149998,4.844796180004778,54492.40692432 2023-06-16,06:08:31.000,167,11051948,-795,0,1686895710,12547.893327680002,4.816599660000065,54492.38596296 2023-06-16,06:08:32.000,167,11051919,-795,0,1686895711,12547.60366634999,4.802501400001347,54492.2601948 2023-06-16,06:08:33.000,167,11051944,-795,0,1686895712,12547.334213949995,4.7743048800039105,54492.1204524 2023-06-16,06:08:34.000,167,11051912,-795,0,1686895713,12547.159069889989,4.654469670000253,54492.134426640005 2023-06-16,06:08:35.000,167,11051926,-795,0,1686895714,12547.010871069993,4.605125760004739,54492.14141376 2023-06-16,06:08:36.000,167,11051938,-795,0,1686895715,12546.828990699993,4.428897509998933,54492.09949104 2023-06-16,06:08:37.000,167,11051887,-795,0,1686895716,12546.640374019997,4.358406209998066,54492.06455544 2023-06-16,06:08:38.000,167,11051927,-795,0,1686895717,12546.38439423999,4.27381664999848,54492.0505812 2023-06-16,06:08:39.000,167,11051941,-795,0,1686895718,12546.14188707999,4.168079700000817,54491.82699336 2023-06-16,06:08:40.000,167,11051910,-795,0,1686895719,12545.926325159999,4.055293620003795,54491.79205776001 2023-06-16,06:08:41.000,167,11051935,-795,0,1686895720,12545.636663830002,3.956605799998215,54491.7361608 2023-06-16,06:08:42.000,167,11051916,-795,0,1686895721,12545.306584639991,3.8861145000046236,54491.5964184 2023-06-16,06:08:43.000,167,11051955,-795,0,1686895722,12545.08428640999,3.8226723300031153,54491.5614828 2023-06-16,06:08:44.000,167,11051973,-795,0,1686895723,12544.92261496999,3.752181030002248,54491.56846992 2023-06-16,06:08:45.000,167,11051946,-795,0,1686895724,12544.680107809989,3.7380827700035297,54491.5964184 2023-06-16,06:08:46.000,167,11051944,-795,0,1686895725,12544.518436369988,3.709886249998817,54491.50558584001 2023-06-16,06:08:47.000,167,11051945,-795,0,1686895726,12544.296138140002,3.6816897300013807,54491.4217404 2023-06-16,06:08:48.000,167,11051881,-795,0,1686895727,12544.120994079996,3.6323458199985907,54491.512572960004 2023-06-16,06:08:49.000,167,11051951,-795,0,1686895728,12543.959322639996,3.5548053899983643,54491.38680480001 2023-06-16,06:08:50.000,167,11051940,-795,0,1686895729,12543.84480536999,3.5195597400015686,54491.344882080004 2023-06-16,06:08:51.000,167,11051900,-795,0,1686895730,12543.777442269995,3.491363220004132,54491.33789496001 2023-06-16,06:08:52.000,167,11051893,-795,0,1686895731,12543.66966131,3.491363220004132,54491.25404952 2023-06-16,06:08:53.000,167,11051924,-795,0,1686895732,12543.615770829994,3.5125106100022094,54491.32392072 2023-06-16,06:08:54.000,167,11051888,-795,0,1686895733,12543.62250713999,3.604149300001154,54491.463663120005 2023-06-16,06:08:55.000,167,11051928,-795,0,1686895734,12543.615770829994,3.6605423400033033,54491.44270176 2023-06-16,06:08:56.000,167,11051910,-795,0,1686895735,12543.66292499999,3.6746406000020215,54491.49859872 2023-06-16,06:08:57.000,167,11051872,-795,0,1686895736,12543.60903452,3.7380827700035297,54491.40776616001 2023-06-16,06:08:58.000,167,11051838,-795,0,1686895737,12543.615770829994,3.7239845100048115,54491.512572960004 2023-06-16,06:08:59.000,167,11051899,-795,0,1686895738,12543.575352969994,3.7239845100048115,54491.58943128 2023-06-16,06:09:00.000,167,11051868,-795,0,1686895739,12543.460835699989,3.68873886000074,54491.64532824001 2023-06-16,06:09:01.000,167,11051904,-795,0,1686895740,12543.305900569998,3.6182475599998725,54491.62436688001 2023-06-16,06:09:02.000,167,11051914,-795,0,1686895741,12543.157701750002,3.5195597400015686,54491.68725096 2023-06-16,06:09:03.000,167,11051910,-795,0,1686895742,12543.029711859992,3.434970180001983,54491.847954720004 2023-06-16,06:09:04.000,167,11051912,-795,0,1686895743,12542.847831489991,3.3997245299979113,54491.77808352 2023-06-16,06:09:05.000,167,11051907,-795,0,1686895744,12542.74678683999,3.3010367099996074,54491.71519944 2023-06-16,06:09:06.000,167,11051924,-795,0,1686895745,12542.537961229995,3.223496279999381,54491.67327672001 2023-06-16,06:09:07.000,167,11051914,-795,0,1686895746,12542.43018027,3.237594539998099,54491.64532824001 2023-06-16,06:09:08.000,167,11051898,-795,0,1686895747,12542.38976241,3.181201500003226,54491.750135040005 2023-06-16,06:09:09.000,167,11051925,-795,0,1686895748,12542.329135619999,3.131857590000436,54491.806032 2023-06-16,06:09:10.000,167,11051937,-795,0,1686895749,12542.214618349994,3.0402189000014914,54491.9457744 2023-06-16,06:09:11.000,167,11051933,-795,0,1686895750,12542.066419529998,2.9344819500038284,54491.92481304 2023-06-16,06:09:12.000,167,11051875,-795,0,1686895751,12541.736340340001,2.856941520003602,54491.82699336 2023-06-16,06:09:13.000,167,11051861,-795,0,1686895752,12541.34563435999,2.701860660003149,54491.88987744001 2023-06-16,06:09:14.000,167,11051950,-795,0,1686895753,12540.981873619989,2.4762885000018287,54491.8759032 2023-06-16,06:09:15.000,167,11051993,-795,0,1686895754,12540.665267049997,2.293011120003939,54491.84096760001 2023-06-16,06:09:16.000,167,11051964,-795,0,1686895755,12540.281297379996,2.130881130004127,54491.69423808001 2023-06-16,06:09:17.000,167,11051932,-795,0,1686895756,12539.94448187999,1.968751140004315,54491.72218656001 2023-06-16,06:09:18.000,167,11051974,-795,0,1686895757,12539.634611619993,1.7995720199978678,54491.75712216 2023-06-16,06:09:19.000,167,11051929,-795,0,1686895758,12539.264114569996,1.7290807200042764,54491.76410928 2023-06-16,06:09:20.000,167,11051865,-795,0,1686895759,12538.88688120999,1.6444911600046908,54491.69423808001 2023-06-16,06:09:21.000,167,11051935,-795,0,1686895760,12538.597219879994,1.6233437699993374,54491.57545704001 2023-06-16,06:09:22.000,167,11051948,-795,0,1686895761,12538.307558549997,1.545803339999111,54491.45667600001 2023-06-16,06:09:23.000,167,11051933,-795,0,1686895762,12538.125678179997,1.4753120399982436,54491.40776616001 2023-06-16,06:09:24.000,167,11051898,-795,0,1686895763,12537.95727043,1.3625259600012214,54491.512572960004 2023-06-16,06:09:25.000,167,11051953,-795,0,1686895764,12537.74844481999,1.2285924899988458,54491.45667600001 2023-06-16,06:09:26.000,167,11051938,-795,0,1686895765,12537.50593765999,1.0523642400003155,54491.40776616001 2023-06-16,06:09:27.000,167,11051909,-795,0,1686895766,12537.236485259993,0.974823810000089,54491.37283056 2023-06-16,06:09:28.000,167,11051922,-795,0,1686895767,12537.020923340002,0.9607255500013707,54491.44270176 2023-06-16,06:09:29.000,167,11051923,-795,0,1686895768,12536.798625110001,0.974823810000089,54491.35885632001 2023-06-16,06:09:30.000,167,11051874,-795,0,1686895769,12536.46854591999,1.0594133699996746,54491.28898512001 2023-06-16,06:09:31.000,167,11051888,-795,0,1686895770,12536.35402865,1.0876098900043871,54491.247062400005 2023-06-16,06:09:32.000,167,11051895,-795,0,1686895771,12536.158675659994,1.073511629998393,54491.247062400005 2023-06-16,06:09:33.000,167,11051927,-795,0,1686895772,12536.010476839998,1.0453151100009563,54491.4217404 2023-06-16,06:09:34.000,167,11051912,-795,0,1686895773,12535.922904810002,1.073511629998393,54491.51956008 2023-06-16,06:09:35.000,167,11051958,-795,0,1686895774,12535.875750639992,1.1158064100018237,54491.54750856 2023-06-16,06:09:36.000,167,11051943,-795,0,1686895775,12535.895959569993,1.1581011899979785,54491.512572960004 2023-06-16,06:09:37.000,167,11051944,-795,0,1686895776,12535.936377429993,1.2567890100035584,54491.44968888 2023-06-16,06:09:38.000,167,11051917,-795,0,1686895777,12535.997004219993,1.341378570003144,54491.56846992 2023-06-16,06:09:39.000,167,11051919,-795,0,1686895778,12536.057631009993,1.4118698700040113,54491.57545704001 2023-06-16,06:09:40.000,167,11051957,-795,0,1686895779,12536.138466729994,1.341378570003144,54491.70821232 2023-06-16,06:09:41.000,167,11051930,-795,0,1686895780,12536.037422079993,1.3484277000025031,54491.61039264 2023-06-16,06:09:42.000,167,11051896,-795,0,1686895781,12536.044158389988,1.292034660000354,54491.79205776001 2023-06-16,06:09:43.000,167,11051893,-795,0,1686895782,12535.956586359993,1.2144942300001276,54491.89686456 2023-06-16,06:09:44.000,167,11051908,-795,0,1686895783,12535.848805399997,1.1017081500031054,54491.93180016 2023-06-16,06:09:45.000,167,11051936,-795,0,1686895784,12535.761233370002,1.0523642400003155,54491.93180016 2023-06-16,06:09:46.000,167,11051905,-795,0,1686895785,12535.714079199992,0.9889220699988073,54491.88289032 2023-06-16,06:09:47.000,167,11051909,-795,0,1686895786,12535.646716099996,0.9818729399994481,54491.90385168 2023-06-16,06:09:48.000,167,11051898,-795,0,1686895787,12535.606298239996,0.9466272900026524,54491.98769712001 2023-06-16,06:09:49.000,167,11051910,-795,0,1686895788,12535.525462519996,0.9818729399994481,54492.09250392 2023-06-16,06:09:50.000,167,11051917,-795,0,1686895789,12535.45136310999,1.024167720002879,54492.10647816001 2023-06-16,06:09:51.000,167,11051891,-795,0,1686895790,12535.33010952999,1.080560759997752,54492.19731072001 2023-06-16,06:09:52.000,167,11051945,-795,0,1686895791,12535.10781129999,1.0171185900035198,54492.09250392 2023-06-16,06:09:53.000,167,11051904,-795,0,1686895792,12534.878776759993,0.925479900004575,54492.12743952001 2023-06-16,06:09:54.000,167,11051910,-795,0,1686895793,12534.582379120002,0.8267920799989952,54492.12743952001 2023-06-16,06:09:55.000,167,11051921,-795,0,1686895794,12534.312926719991,0.6999077400032547,54492.09949104 2023-06-16,06:09:56.000,167,11051957,-795,0,1686895795,12534.07715587,0.5377777500034426,54492.12743952001 2023-06-16,06:09:57.000,167,11051950,-795,0,1686895796,12533.787494539989,0.41794253999978537,54491.93180016 2023-06-16,06:09:58.000,167,11051963,-795,0,1686895797,12533.800967159994,0.347451239998918,54492.09949104 2023-06-16,06:09:59.000,167,11051944,-795,0,1686895798,12533.774021919999,0.35450036999827716,54492.16237512 2023-06-16,06:10:00.000,167,11051941,-795,0,1686895799,12533.747076679989,0.29810733000340406,54492.19731072001 2023-06-16,06:10:01.000,167,11051918,-795,0,1686895800,12533.652768339998,0.2769599399980507,54492.21827208 2023-06-16,06:10:02.000,167,11051957,-795,0,1686895801,12533.531514759998,0.19237037999846507,54492.1903236 2023-06-16,06:10:03.000,167,11051962,-795,0,1686895802,12533.416997489992,0.1430264700029511,54492.17634936001 2023-06-16,06:10:04.000,167,11051938,-795,0,1686895803,12533.315952839992,0.0795843000014429,54492.26718192 2023-06-16,06:10:05.000,167,11051888,-795,0,1686895804,12533.342898080002,0.12187908000487369,54492.40692432 2023-06-16,06:10:06.000,167,11051953,-795,0,1686895805,12533.302480220002,0.044338650004647207,54492.38596296 2023-06-16,06:10:07.000,167,11051947,-795,0,1686895806,12533.329425459997,0.016142129999934696,54492.41391144001 2023-06-16,06:10:08.000,167,11051924,-795,0,1686895807,12533.322689150002,-0.04730004000157351,54492.54666672 2023-06-16,06:10:09.000,167,11051956,-795,0,1686895808,12533.241853430001,-0.11074220999580575,54492.54666672 2023-06-16,06:10:10.000,167,11051916,-795,0,1686895809,12533.161017710001,-0.2658230699962587,54492.5746152 2023-06-16,06:10:11.000,167,11051914,-795,0,1686895810,12533.046500439996,-0.3433634999964852,54492.67243488 2023-06-16,06:10:12.000,167,11051937,-795,0,1686895811,12532.905037929995,-0.43500218999542994,54492.56064096001 2023-06-16,06:10:13.000,167,11051888,-795,0,1686895812,12532.77031172999,-0.5266408800016507,54492.58160232001 2023-06-16,06:10:14.000,167,11051942,-715,0,1686895813,12532.662530769994,-0.6041813100018771,54492.74929320001 2023-06-16,06:10:15.000,167,11051921,-795,0,1686895814,12532.561486119994,-0.6817217400021036,54492.756280320005 2023-06-16,06:10:16.000,167,11051913,-795,0,1686895815,12532.372869439998,-0.7804095600004075,54492.7842288 2023-06-16,06:10:17.000,167,11051956,-795,0,1686895816,12532.137098589992,-0.857949990000634,54492.686409120004 2023-06-16,06:10:18.000,167,11051910,-795,0,1686895817,12532.022581320001,-0.9848343299963744,54492.707370480006 2023-06-16,06:10:19.000,167,11051961,-795,0,1686895818,12531.827228329996,-1.1963082299989765,54492.82615152001 2023-06-16,06:10:20.000,167,11051930,-795,0,1686895819,12531.61166640999,-1.3584382199987886,54492.81916440001 2023-06-16,06:10:21.000,167,11051908,-795,0,1686895820,12531.416313419999,-1.5840103800001089,54492.923971200005 2023-06-16,06:10:22.000,167,11051921,-795,0,1686895821,12531.220960429993,-1.7602386299986392,54492.8890356 2023-06-16,06:10:23.000,167,11051974,-795,0,1686895822,12531.039080059993,-1.9294177499978105,54493.00082952 2023-06-16,06:10:24.000,167,11051960,-795,0,1686895823,12530.789836589996,-2.1408916500004125,54493.00781664 2023-06-16,06:10:25.000,167,11051929,-795,0,1686895824,12530.446284779995,-2.3946603299991693,54493.00781664 2023-06-16,06:10:26.000,167,11051925,-795,0,1686895825,12530.170096069989,-2.5567903199989814,54492.972881040005 2023-06-16,06:10:27.000,167,11051960,-795,0,1686895826,12529.934325219998,-2.690723790001357,54492.923971200005 2023-06-16,06:10:28.000,167,11051925,-795,0,1686895827,12529.813071639997,-2.7189203099987935,54492.95191968 2023-06-16,06:10:29.000,167,11051908,-795,0,1686895828,12529.725499610002,-2.740067699996871,54492.98685528001 2023-06-16,06:10:30.000,167,11051907,-795,0,1686895829,12529.759181159992,-2.7048220500000753,54493.17550752 2023-06-16,06:10:31.000,167,11051904,-795,0,1686895830,12529.590773409996,-2.6766255299953627,54493.00082952 2023-06-16,06:10:32.000,167,11051918,-795,0,1686895831,12529.597509719992,-2.683674660001998,54493.22441736 2023-06-16,06:10:33.000,167,11051930,-795,0,1686895832,12529.33479362999,-2.6202324900004896,54493.357172640004 2023-06-16,06:10:34.000,167,11051929,-795,0,1686895833,12529.09902278,-2.6202324900004896,54493.3431984 2023-06-16,06:10:35.000,167,11051920,-795,0,1686895834,12528.795888829998,-2.5990850999951363,54493.427043840005 2023-06-16,06:10:36.000,167,11051956,-795,0,1686895835,12528.492754879997,-2.592035969995777,54493.33621128 2023-06-16,06:10:37.000,167,11051908,-795,0,1686895836,12528.209829859996,-2.6272816199998488,54493.26634008 2023-06-16,06:10:38.000,167,11051934,-795,0,1686895837,12527.92016853,-2.641379879998567,54493.38512112 2023-06-16,06:10:39.000,167,11051904,-795,0,1686895838,12527.603561959993,-2.7118711799994344,54493.44101808 2023-06-16,06:10:40.000,167,11051896,-795,0,1686895839,12527.347582180002,-2.754165959995589,54493.44800520001 2023-06-16,06:10:41.000,167,11051977,-795,0,1686895840,12527.017502989991,-2.8669520399998873,54493.4130696 2023-06-16,06:10:42.000,167,11051924,-795,0,1686895841,12526.74131428,-2.958590729998832,54493.30127568001 2023-06-16,06:10:43.000,167,11051902,-795,0,1686895842,12526.478598189999,-3.064327679996495,54493.259352960005 2023-06-16,06:10:44.000,167,11051916,-795,0,1686895843,12526.108101140002,-3.1277698499980033,54493.13358480001 2023-06-16,06:10:45.000,167,11051932,-795,0,1686895844,12525.953166009996,-3.1277698499980033,54493.39210824 2023-06-16,06:10:46.000,167,11051927,-795,0,1686895845,12525.66350468,-3.1912120199995115,54493.357172640004 2023-06-16,06:10:47.000,167,11051941,-795,0,1686895846,12525.266062389994,-3.1912120199995115,54493.32223704001 2023-06-16,06:10:48.000,167,11051884,-795,0,1686895847,12524.942719509992,-3.268752449999738,54493.16153328001 2023-06-16,06:10:49.000,167,11051871,-795,0,1686895848,12524.639585559991,-3.3392437500006054,54493.17550752 2023-06-16,06:10:50.000,167,11051896,-795,0,1686895849,12524.32297899,-3.311047229995893,54493.20345600001 2023-06-16,06:10:51.000,167,11051953,-795,0,1686895850,12524.006372419994,-3.325145490001887,54493.23140448001 2023-06-16,06:10:52.000,167,11051898,-795,0,1686895851,12523.649347990002,-3.2898998399978154,54493.01480376001 2023-06-16,06:10:53.000,167,11051915,-795,0,1686895852,12523.379895589991,-3.332194620001246,54492.98685528001 2023-06-16,06:10:54.000,167,11051894,-795,0,1686895853,12523.19801521999,-3.3392437500006054,54493.042752240006 2023-06-16,06:10:55.000,167,11051903,-795,0,1686895854,12522.942035439999,-3.3603911399986828,54493.140571920005 2023-06-16,06:10:56.000,167,11051874,-795,0,1686895855,12522.726473519993,-3.4520298299976275,54493.11262344001 2023-06-16,06:10:57.000,167,11051931,-795,0,1686895856,12522.423339569992,-3.5154719999991357,54493.0986492 2023-06-16,06:10:58.000,167,11051919,-795,0,1686895857,12522.140414549991,-3.593012429999362,54493.07768784 2023-06-16,06:10:59.000,167,11051934,-795,0,1686895858,12521.79686273999,-3.6564546000008704,54492.95191968 2023-06-16,06:11:00.000,167,11051927,-795,0,1686895859,12521.594773439989,-3.628258079996158,54493.11262344001 2023-06-16,06:11:01.000,167,11051923,-795,0,1686895860,12521.372475210002,-3.6000615599987213,54493.140571920005 2023-06-16,06:11:02.000,167,11051921,-795,0,1686895861,12521.291639490002,-3.628258079996158,54493.21743024 2023-06-16,06:11:03.000,167,11051935,-795,0,1686895862,12521.156913289997,-3.7269459000017378,54493.25236584001 2023-06-16,06:11:04.000,167,11051881,-795,0,1686895863,12521.001978159991,-3.846781109998119,54493.21743024 2023-06-16,06:11:05.000,167,11051962,-795,0,1686895864,12520.80662517,-4.072353269999439,54493.39210824 2023-06-16,06:11:06.000,167,11051915,-795,0,1686895865,12520.591063249994,-4.269728909996047,54493.33621128 2023-06-16,06:11:07.000,167,11051935,-795,0,1686895866,12520.395710259989,-4.431858899995859,54493.32223704001 2023-06-16,06:11:08.000,167,11051965,-795,0,1686895867,12520.186884649993,-4.601038020002306,54493.46197944 2023-06-16,06:11:09.000,167,11051894,-795,0,1686895868,12519.951113800002,-4.840708440002345,54493.50390216 2023-06-16,06:11:10.000,167,11051978,-795,0,1686895869,12519.722079259991,-5.009887560001516,54493.56678624001 2023-06-16,06:11:11.000,167,11051875,-795,0,1686895870,12519.56714413,-5.094477120001102,54493.66460592001 2023-06-16,06:11:12.000,167,11051819,-795,0,1686895871,12519.412208999995,-5.05923146999703,54493.63665744001 2023-06-16,06:11:13.000,167,11051878,-795,0,1686895872,12519.42568162,-5.087427990001743,54493.77639984 2023-06-16,06:11:14.000,167,11051906,-795,0,1686895873,12519.37852744999,-5.101526250000461,54493.80434832001 2023-06-16,06:11:15.000,167,11051889,-795,0,1686895874,12519.331373279994,-5.136771899997257,54493.9371036 2023-06-16,06:11:16.000,167,11051958,-795,0,1686895875,12519.183174459999,-5.157919289995334,54494.05588464 2023-06-16,06:11:17.000,167,11051909,-795,0,1686895876,12519.142756599998,-5.164968420001969,54494.076846 2023-06-16,06:11:18.000,167,11051880,-795,0,1686895877,12519.095602429989,-5.193164939999406,54494.22357552 2023-06-16,06:11:19.000,167,11051962,-795,0,1686895878,12519.095602429989,-5.2848036299983505,54494.39825352 2023-06-16,06:11:20.000,167,11051856,-795,0,1686895879,12519.034975639988,-5.29185275999771,54494.55895728 2023-06-16,06:11:21.000,167,11051891,-795,0,1686895880,12519.001294089998,-5.355294929999218,54494.60786712 2023-06-16,06:11:22.000,167,11051908,-795,0,1686895881,12519.001294089998,-5.418737100000726,54494.72664816 2023-06-16,06:11:23.000,167,11051945,-795,0,1686895882,12519.136020289989,-5.453982749997522,54494.83844208001 2023-06-16,06:11:24.000,167,11051896,-795,0,1686895883,12519.142756599998,-5.51742491999903,54495.11792688 2023-06-16,06:11:25.000,167,11051961,-795,0,1686895884,12519.169701839994,-5.56676883000182,54495.30657912 2023-06-16,06:11:26.000,167,11051926,-795,0,1686895885,12519.021503019998,-5.623161869996693,54495.558115440006 2023-06-16,06:11:27.000,167,11051892,-795,0,1686895886,12518.839622649997,-5.594965349999256,54495.69087072 2023-06-16,06:11:28.000,167,11051828,-795,0,1686895887,12518.610588110001,-5.623161869996693,54495.78170328 2023-06-16,06:11:29.000,167,11051908,-795,0,1686895888,12518.314190469995,-5.658407520000765,54495.921445680004 2023-06-16,06:11:30.000,167,11051914,-795,0,1686895889,12517.997583899989,-5.672505779999483,54496.09612368 2023-06-16,06:11:31.000,167,11051929,-795,0,1686895890,12517.627086849992,-5.764144469998428,54496.18695624 2023-06-16,06:11:32.000,167,11051919,-795,0,1686895891,12517.26332610999,-5.69365316999756,54496.20093048001 2023-06-16,06:11:33.000,167,11051929,-795,0,1686895892,12517.115127289995,-5.778242729997146,54496.47342816 2023-06-16,06:11:34.000,167,11051901,-795,0,1686895893,12516.98040108999,-5.869881419996091,54496.710990240004 2023-06-16,06:11:35.000,167,11051955,-795,0,1686895894,12516.872620129994,-5.848734029998013,54496.85073264001 2023-06-16,06:11:36.000,167,11051875,-795,0,1686895895,12516.791784409994,-5.841684899998654,54496.96252656 2023-06-16,06:11:37.000,167,11051887,-795,0,1686895896,12516.771575479994,-5.7570953399990685,54496.89265536001 2023-06-16,06:11:38.000,167,11051913,-795,0,1686895897,12516.771575479994,-5.69365316999756,54497.15816592001 2023-06-16,06:11:39.000,167,11051861,-795,0,1686895898,12516.717684999989,-5.538572309997107,54497.10925608001 2023-06-16,06:11:40.000,167,11051886,-795,0,1686895899,12516.744630239999,-5.524474049998389,54497.49354768001 2023-06-16,06:11:41.000,167,11051901,-795,0,1686895900,12516.710948689994,-5.432835359999444,54497.64027720001 2023-06-16,06:11:42.000,167,11051916,-795,0,1686895901,12516.697476069989,-5.51742491999903,54497.787006720006 2023-06-16,06:11:43.000,167,11051918,-795,0,1686895902,12516.710948689994,-5.587916219999897,54498.02456880001 2023-06-16,06:11:44.000,167,11051855,-795,0,1686895903,12516.663794519998,-5.721849690002273,54498.15033696 2023-06-16,06:11:45.000,167,11051888,-795,0,1686895904,12516.616640349988,-5.883979680002085,54498.19225968001 2023-06-16,06:11:46.000,167,11051914,-795,0,1686895905,12516.441496289997,-5.905127070000162,54498.25514376 2023-06-16,06:11:47.000,167,11051954,-795,0,1686895906,12516.286561159992,-5.891028810001444,54498.42982176001 2023-06-16,06:11:48.000,167,11051910,-795,0,1686895907,12516.225934369992,-5.9685692400016706,54498.66738384001 2023-06-16,06:11:49.000,167,11051902,-795,0,1686895908,12516.097944479996,-5.919225329998881,54498.842061840005 2023-06-16,06:11:50.000,167,11051909,-795,0,1686895909,12515.956481969995,-5.9685692400016706,54499.10058528001 2023-06-16,06:11:51.000,167,11051885,-795,0,1686895910,12515.84870101,-6.024962279996544,54499.10058528001 2023-06-16,06:11:52.000,167,11051869,-795,0,1686895911,12515.82175576999,-6.130699230001483,54499.20539208 2023-06-16,06:11:53.000,167,11051922,-795,0,1686895912,12515.88238255999,-6.313976609999372,54499.3521216 2023-06-16,06:11:54.000,167,11051908,-795,0,1686895913,12515.92953673,-6.546597900000052,54499.55474808001 2023-06-16,06:11:55.000,167,11051911,-795,0,1686895914,12515.92953673,-6.743973539996659,54499.79231016001 2023-06-16,06:11:56.000,167,11051888,-795,0,1686895915,12515.916064109995,-6.948398309999902,54499.91109120001 2023-06-16,06:11:57.000,167,11051957,-795,0,1686895916,12515.936273039995,-7.047086129998206,54500.0508336 2023-06-16,06:11:58.000,167,11051947,-795,0,1686895917,12515.916064109995,-7.131675689997792,54500.26743432 2023-06-16,06:11:59.000,167,11051969,-795,0,1686895918,12515.92280041999,-7.202166989998659,54500.44211232001 2023-06-16,06:12:00.000,167,11051922,-795,0,1686895919,12515.96995459,-7.343149590000394,54500.56089336001 2023-06-16,06:12:01.000,167,11051930,-795,0,1686895920,12516.057526619996,-7.427739149999979,54500.70762288001 2023-06-16,06:12:02.000,167,11051898,-795,0,1686895921,12516.158571269996,-7.596918269999151,54500.952172080004 2023-06-16,06:12:03.000,167,11051944,-795,0,1686895922,12516.219198059996,-7.688556959998095,54500.93819784 2023-06-16,06:12:04.000,167,11051952,-795,0,1686895923,12516.286561159992,-7.843637819998548,54501.22466976 2023-06-16,06:12:05.000,167,11051932,-795,0,1686895924,12516.353924260002,-7.914129119999416,54501.525115920005 2023-06-16,06:12:06.000,167,11051950,-795,0,1686895925,12516.380869499997,-7.907079990000057,54501.7277424 2023-06-16,06:12:07.000,167,11051941,-795,0,1686895926,12516.306770089992,-7.857736079997267,54501.909407520005 2023-06-16,06:12:08.000,167,11051908,-795,0,1686895927,12516.178780199996,-7.723802610002167,54502.0421628 2023-06-16,06:12:09.000,167,11051958,-795,0,1686895928,12516.077735549996,-7.519377839998924,54502.27972488 2023-06-16,06:12:10.000,167,11051913,-795,0,1686895929,12515.99016352,-7.3783952399971895,54502.4963256 2023-06-16,06:12:11.000,167,11051893,-795,0,1686895930,12515.98342720999,-7.173970470001223,54502.71991344001 2023-06-16,06:12:12.000,167,11051953,-795,0,1686895931,12515.99016352,-7.152823079995869,54502.8456816 2023-06-16,06:12:13.000,167,11051884,-795,0,1686895932,12516.104680789991,-7.047086129998206,54503.083243680005 2023-06-16,06:12:14.000,167,11051926,-795,0,1686895933,12516.293297470002,-7.025938740000129,54503.41163832001 2023-06-16,06:12:15.000,167,11051944,-795,0,1686895934,12516.380869499997,-7.025938740000129,54503.57932920001 2023-06-16,06:12:16.000,167,11051932,-795,0,1686895935,12516.421287359997,-7.061184389996924,54503.85182688 2023-06-16,06:12:17.000,167,11051928,-795,0,1686895936,12516.347187949992,-7.032987869999488,54503.95663368 2023-06-16,06:12:18.000,167,11051900,-795,0,1686895937,12516.387605809992,-7.025938740000129,54504.22214424 2023-06-16,06:12:19.000,167,11051891,-795,0,1686895938,12516.461705219997,-6.990693089996057,54504.382848 2023-06-16,06:12:20.000,167,11051892,-795,0,1686895939,12516.448232599992,-6.990693089996057,54504.662332800006 2023-06-16,06:12:21.000,167,11051885,-795,0,1686895940,12516.353924260002,-6.976594829997339,54504.85797216 2023-06-16,06:12:22.000,167,11051915,-795,0,1686895941,12516.239406989996,-6.92020178999519,54505.12348272 2023-06-16,06:12:23.000,167,11051917,-795,0,1686895942,12516.09120817,-6.849710490001598,54505.382006160005 2023-06-16,06:12:24.000,167,11051903,-795,0,1686895943,12515.94974566,-6.828563099996245,54505.598606880005 2023-06-16,06:12:25.000,167,11051910,-795,0,1686895944,12515.734183739994,-6.8003665799988084,54505.72437504 2023-06-16,06:12:26.000,167,11051919,-795,0,1686895945,12515.61966646999,-6.779219190000731,54505.89905304 2023-06-16,06:12:27.000,167,11051901,-795,0,1686895946,12515.525358129998,-6.7510226699960185,54506.01783408 2023-06-16,06:12:28.000,167,11051910,-795,0,1686895947,12515.370422999993,-6.652334849997715,54506.13661512 2023-06-16,06:12:29.000,167,11051911,-795,0,1686895948,12515.255905730002,-6.363320520002162,54506.45802264001 2023-06-16,06:12:30.000,167,11051898,-795,0,1686895949,12515.026871189992,-6.053158800001256,54506.842314240006 2023-06-16,06:12:31.000,167,11051917,-795,0,1686895950,12514.72373723999,-5.707751429996279,54507.18468312 2023-06-16,06:12:32.000,167,11051947,-795,0,1686895951,12514.386921739999,-5.489228400001593,54507.42923232 2023-06-16,06:12:33.000,167,11051905,-795,0,1686895952,12514.083787789998,-5.369393189997936,54507.63185880001 2023-06-16,06:12:34.000,167,11051892,-795,0,1686895953,12514.016424690002,-5.298901889997069,54508.13493144001 2023-06-16,06:12:35.000,167,11051905,-795,0,1686895954,12513.935588970002,-5.3905405799960135,54508.547171520004 2023-06-16,06:12:36.000,167,11051922,-795,0,1686895955,12513.874962180002,-5.559719699995185,54508.72883664001 2023-06-16,06:12:37.000,167,11051894,-795,0,1686895956,12513.794126460001,-5.820537510000577,54508.97338584001 2023-06-16,06:12:38.000,167,11051921,-795,0,1686895957,12513.800862769996,-6.0672570599999744,54509.30876760001 2023-06-16,06:12:39.000,167,11051921,-795,0,1686895958,12513.65266395,-6.257583569997223,54509.47645848001 2023-06-16,06:12:40.000,167,11051913,-795,0,1686895959,12513.57182823,-6.462008340000466,54509.6581236 2023-06-16,06:12:41.000,167,11051934,-795,0,1686895960,12513.49099251,-6.532499640001333,54509.81184024001 2023-06-16,06:12:42.000,167,11051913,-795,0,1686895961,12513.457310959995,-6.581843549996847,54509.860750080006 2023-06-16,06:12:43.000,167,11051942,-795,0,1686895962,12513.49099251,-6.532499640001333,54510.09831216001 2023-06-16,06:12:44.000,167,11051897,-795,0,1686895963,12513.517937749995,-6.419713559997035,54510.37080984 2023-06-16,06:12:45.000,167,11051924,-795,0,1686895964,12513.49099251,-6.2293870499997865,54510.48260376001 2023-06-16,06:12:46.000,167,11051893,-795,0,1686895965,12513.46404726999,-6.0672570599999744,54510.60138480001 2023-06-16,06:12:47.000,167,11051903,-795,0,1686895966,12513.38994786,-5.827586639999936,54510.845934000004 2023-06-16,06:12:48.000,167,11051937,-795,0,1686895967,12513.34279368999,-5.630210999996052,54511.11843168 2023-06-16,06:12:49.000,167,11051944,-795,0,1686895968,12513.32932107,-5.475130139995599,54511.24419984001 2023-06-16,06:12:50.000,167,11051918,-795,0,1686895969,12513.457310959995,-5.425786230000085,54511.44682632 2023-06-16,06:12:51.000,167,11051912,-795,0,1686895970,12513.61224609,-5.432835359999444,54511.684388400005 2023-06-16,06:12:52.000,167,11051882,-795,0,1686895971,12513.848016939992,-5.552670569995826,54511.78220808 2023-06-16,06:12:53.000,167,11051868,-795,0,1686895972,12514.070315169993,-5.630210999996052,54511.970860320005 2023-06-16,06:12:54.000,167,11051957,-795,0,1686895973,12514.272404469993,-5.771193599997787,54512.25034512001 2023-06-16,06:12:55.000,167,11051905,-795,0,1686895974,12514.285877089998,-5.827586639999936,54512.39008752 2023-06-16,06:12:56.000,167,11051934,-795,0,1686895975,12514.359976499989,-5.9685692400016706,54512.4529716 2023-06-16,06:12:57.000,167,11051889,-795,0,1686895976,12514.447548529999,-6.1236501000021235,54512.571752640004 2023-06-16,06:12:58.000,167,11051895,-795,0,1686895977,12514.62269258999,-6.180043139996997,54512.78835336 2023-06-16,06:12:59.000,167,11051908,-795,0,1686895978,12514.8315182,-6.144797490000201,54513.025915440005 2023-06-16,06:13:00.000,167,11051883,-795,0,1686895979,12515.107706909992,-6.053158800001256,54513.08879952001 2023-06-16,06:13:01.000,167,11051893,-795,0,1686895980,12515.370422999993,-6.024962279996544,54513.31937448 2023-06-16,06:13:02.000,167,11051917,-795,0,1686895981,12515.70050218999,-6.095453579997411,54513.577897920004 2023-06-16,06:13:03.000,167,11051899,-795,0,1686895982,12515.94300934999,-6.116600969995488,54513.73161456 2023-06-16,06:13:04.000,167,11051921,-795,0,1686895983,12516.158571269996,-6.158895749998919,54513.89930544 2023-06-16,06:13:05.000,167,11051883,-795,0,1686895984,12516.259615919997,-6.130699230001483,54513.88533120001 2023-06-16,06:13:06.000,167,11051959,-795,0,1686895985,12516.407814739992,-6.053158800001256,54514.080970560004 2023-06-16,06:13:07.000,167,11051942,-795,0,1686895986,12516.609904039993,-5.947421849996317,54514.32551976 2023-06-16,06:13:08.000,167,11051924,-795,0,1686895987,12516.798520719989,-5.9121761999995215,54514.45827504001 2023-06-16,06:13:09.000,167,11051907,-795,0,1686895988,12517.00061001999,-5.771193599997787,54514.486223520005 2023-06-16,06:13:10.000,167,11051936,-795,0,1686895989,12517.317216589996,-5.637260129995411,54514.72378560001 2023-06-16,06:13:11.000,167,11051923,-795,0,1686895990,12517.613614230002,-5.5456214399964665,54514.772695440006 2023-06-16,06:13:12.000,167,11051916,-795,0,1686895991,12517.883066629998,-5.538572309997107,54514.84256664001 2023-06-16,06:13:13.000,167,11051849,-795,0,1686895992,12518.15925533999,-5.623161869996693,54514.84955376 2023-06-16,06:13:14.000,167,11051918,-795,0,1686895993,12518.395026189995,-5.679554909998842,54514.98230904001 2023-06-16,06:13:15.000,167,11051912,-795,0,1686895994,12518.583642869991,-5.74299708000035,54515.11506432 2023-06-16,06:13:16.000,167,11051901,-795,0,1686895995,12518.718369069997,-5.658407520000765,54515.21987112001 2023-06-16,06:13:17.000,167,11051931,-795,0,1686895996,12518.731841690002,-5.411687970001367,54515.35961352 2023-06-16,06:13:18.000,167,11051942,-795,0,1686895997,12518.920458369998,-5.2848036299983505,54515.77185360001 2023-06-16,06:13:19.000,167,11051894,-795,0,1686895998,12519.196647079989,-5.2284105899962015,54515.81377632 2023-06-16,06:13:20.000,167,11051906,-795,0,1686895999,12519.513253649995,-5.200214069998765,54515.925570240004 2023-06-16,06:13:21.000,167,11051869,-795,0,1686896000,12519.903959629992,-5.129722769997898,54515.946531600006 2023-06-16,06:13:22.000,167,11051921,-795,0,1686896001,12520.234038819988,-5.038084079998953,54515.96749296001 2023-06-16,06:13:23.000,167,11051929,-795,0,1686896002,12520.61800848999,-4.995789299995522,54516.07928688 2023-06-16,06:13:24.000,167,11051905,-795,0,1686896003,12521.015450779996,-4.995789299995522,54516.23999064 2023-06-16,06:13:25.000,167,11051901,-795,0,1686896004,12521.385947829993,-4.897101479997218,54516.35877168 2023-06-16,06:13:26.000,167,11051920,-795,0,1686896005,12521.742972259999,-4.9182488699952955,54516.35877168 2023-06-16,06:13:27.000,167,11051946,-795,0,1686896006,12522.07978775999,-5.016936690000875,54516.428642880004 2023-06-16,06:13:28.000,167,11051898,-795,0,1686896007,12522.342503849992,-5.115624509999179,54516.61030800001 2023-06-16,06:13:29.000,167,11051914,-795,0,1686896008,12522.490702670002,-5.2284105899962015,54516.715114800005 2023-06-16,06:13:30.000,167,11051911,-795,0,1686896009,12522.692791969988,-5.355294929999218,54516.715114800005 2023-06-16,06:13:31.000,167,11051913,-795,0,1686896010,12522.814045549989,-5.432835359999444,54516.784986000006 2023-06-16,06:13:32.000,167,11051896,-795,0,1686896011,12522.96224437,-5.559719699995185,54516.85485720001 2023-06-16,06:13:33.000,167,11051933,-795,0,1686896012,12523.13738842999,-5.573817960001179,54516.96665112 2023-06-16,06:13:34.000,167,11051903,-795,0,1686896013,12523.211487839995,-5.580867090000538,54516.92472840001 2023-06-16,06:13:35.000,167,11051930,-795,0,1686896014,12523.379895589991,-5.721849690002273,54517.120367760006 2023-06-16,06:13:36.000,167,11051925,-795,0,1686896015,12523.487676550001,-5.9121761999995215,54517.12735488 2023-06-16,06:13:37.000,167,11051926,-795,0,1686896016,12523.528094410001,-5.841684899998654,54517.12735488 2023-06-16,06:13:38.000,167,11051935,-795,0,1686896017,12523.736920019997,-5.679554909998842,54517.07145792001 2023-06-16,06:13:39.000,167,11051943,-795,0,1686896018,12524.141098619999,-5.594965349999256,54517.21120032001 2023-06-16,06:13:40.000,167,11051890,-795,0,1686896019,12524.612640319996,-5.686604039998201,54517.42780104001 2023-06-16,06:13:41.000,167,11051920,-795,0,1686896020,12525.050500470003,-5.686604039998201,54517.54658208001 2023-06-16,06:13:42.000,167,11051902,-795,0,1686896021,12525.340161799999,-5.721849690002273,54517.602479040004 2023-06-16,06:13:43.000,167,11051936,-795,0,1686896022,12525.64329575,-5.679554909998842,54517.67933736 2023-06-16,06:13:44.000,167,11051927,-795,0,1686896023,12525.831912429996,-5.552670569995826,54517.819079760004 2023-06-16,06:13:45.000,167,11051926,-795,0,1686896024,12525.899275529991,-5.482179270002234,54517.86100248001 2023-06-16,06:13:46.000,167,11051940,-795,0,1686896025,12526.007056490002,-5.369393189997936,54517.91689944 2023-06-16,06:13:47.000,167,11051930,-795,0,1686896026,12526.034001729997,-5.221361459996842,54517.8679896 2023-06-16,06:13:48.000,167,11051919,-795,0,1686896027,12526.202409479993,-5.150870159995975,54517.92388656 2023-06-16,06:13:49.000,167,11051933,-795,0,1686896028,12526.431444019989,-5.066280599996389,54518.105551680004 2023-06-16,06:13:50.000,167,11051906,-755,0,1686896029,12526.61332438999,-5.094477120001102,54518.23830696 2023-06-16,06:13:51.000,167,11051890,-795,0,1686896030,12526.828886309995,-5.136771899997257,54518.28022968 2023-06-16,06:13:52.000,167,11051875,-795,0,1686896031,12527.017502989991,-5.29185275999771,54518.20337136 2023-06-16,06:13:53.000,167,11051917,-795,0,1686896032,12527.266746460002,-5.461031879996881,54518.28721680001 2023-06-16,06:13:54.000,167,11051909,-795,0,1686896033,12527.522726239993,-5.609063609997975,54518.294203920006 2023-06-16,06:13:55.000,167,11051928,-795,0,1686896034,12527.583353029993,-5.707751429996279,54518.32913952 2023-06-16,06:13:56.000,167,11051934,-795,0,1686896035,12527.482308379993,-5.940372719996958,54518.224332720005 2023-06-16,06:13:57.000,167,11051916,-795,0,1686896036,12527.414945279997,-6.158895749998919,54518.18939712 2023-06-16,06:13:58.000,167,11051938,-795,0,1686896037,12527.522726239993,-6.342173129996809,54518.41298496001 2023-06-16,06:13:59.000,167,11051934,-795,0,1686896038,12527.563144099993,-6.33512399999745,54518.47586904 2023-06-16,06:14:00.000,167,11051956,-795,0,1686896039,12527.650716129989,-6.271681829995941,54518.559714480005 2023-06-16,06:14:01.000,167,11051923,-795,0,1686896040,12527.623770889993,-6.081355319998693,54518.510804640006 2023-06-16,06:14:02.000,167,11051905,-795,0,1686896041,12527.536198859998,-5.919225329998881,54518.510804640006 2023-06-16,06:14:03.000,167,11051878,-795,0,1686896042,12527.576616719998,-5.8064392500018585,54518.55272736001 2023-06-16,06:14:04.000,167,11051945,-795,0,1686896043,12527.778706019999,-5.771193599997787,54518.62259856001 2023-06-16,06:14:05.000,167,11051925,-795,0,1686896044,12527.947113769995,-5.735947950000991,54518.64355992 2023-06-16,06:14:06.000,167,11051914,-795,0,1686896045,12528.14246676,-5.848734029998013,54518.57368872 2023-06-16,06:14:07.000,167,11051929,-795,0,1686896046,12528.297401889991,-5.841684899998654,54518.53875312 2023-06-16,06:14:08.000,167,11051904,-795,0,1686896047,12528.512963809997,-5.92627445999824,54518.61561144 2023-06-16,06:14:09.000,167,11051897,-795,0,1686896048,12528.634217389998,-5.961520110002311,54518.461894800006 2023-06-16,06:14:10.000,167,11051879,-795,0,1686896049,12528.829570379989,-6.074306189999334,54518.343113760006 2023-06-16,06:14:11.000,167,11051926,-795,0,1686896050,12528.843042999993,-6.130699230001483,54518.16843576001 2023-06-16,06:14:12.000,167,11051914,-795,0,1686896051,12528.890197169989,-6.180043139996997,54518.14048728 2023-06-16,06:14:13.000,167,11051931,-795,0,1686896052,12528.795888829998,-6.1729940099976375,54518.09856456001 2023-06-16,06:14:14.000,167,11051899,-795,0,1686896053,12528.816097759998,-6.194141399995715,54517.94484792 2023-06-16,06:14:15.000,167,11051937,-795,0,1686896054,12528.795888829998,-6.236436179999146,54517.85401536 2023-06-16,06:14:16.000,167,11051912,-795,0,1686896055,12528.883460859994,-6.257583569997223,54517.7981184 2023-06-16,06:14:17.000,167,11051893,-795,0,1686896056,12528.822834069993,-6.342173129996809,54517.5885048 2023-06-16,06:14:18.000,167,11051913,-795,0,1686896057,12528.849779309989,-6.37741878000088,54517.37190408 2023-06-16,06:14:19.000,167,11051941,-795,0,1686896058,12528.755470969998,-6.391517039999599,54517.16229048001 2023-06-16,06:14:20.000,167,11051871,-795,0,1686896059,12528.775679899998,-6.454959210001107,54517.16229048001 2023-06-16,06:14:21.000,167,11051902,-795,0,1686896060,12528.721789419993,-6.525450510001974,54517.02254808001 2023-06-16,06:14:22.000,167,11051908,-795,0,1686896061,12528.647690010002,-6.729875279997941,54516.931715520004 2023-06-16,06:14:23.000,167,11051892,-795,0,1686896062,12528.459073329992,-6.772170060001372,54516.8897928 2023-06-16,06:14:24.000,167,11051897,-795,0,1686896063,12528.432128089997,-6.899054399997112,54516.959664 2023-06-16,06:14:25.000,167,11051888,-795,0,1686896064,12528.425391780002,-7.040036999998847,54516.92472840001 2023-06-16,06:14:26.000,167,11051908,-795,0,1686896065,12528.398446539992,-7.068233519996284,54516.86883144 2023-06-16,06:14:27.000,167,11051913,-795,0,1686896066,12528.425391780002,-7.025938740000129,54516.77799888001 2023-06-16,06:14:28.000,167,11051912,-795,0,1686896067,12528.452337019997,-7.032987869999488,54516.74306328 2023-06-16,06:14:29.000,167,11051909,-795,0,1686896068,12528.539909049992,-7.082331780002278,54516.7500504 2023-06-16,06:14:30.000,167,11051880,-795,0,1686896069,12528.512963809997,-7.251510900001449,54516.7500504 2023-06-16,06:14:31.000,167,11051887,-795,0,1686896070,12528.398446539992,-7.2726582899995265,54516.7500504 2023-06-16,06:14:32.000,167,11051901,-795,0,1686896071,12528.26372034,-7.181019600000582,54516.58934664001 2023-06-16,06:14:33.000,167,11051866,-795,0,1686896072,12528.18288462,-6.913152659995831,54516.61030800001 2023-06-16,06:14:34.000,167,11051935,-795,0,1686896073,12528.16267569,-6.659383979997074,54516.58235952 2023-06-16,06:14:35.000,167,11051924,-795,0,1686896074,12528.128994139995,-6.5395487700006925,54516.379733040005 2023-06-16,06:14:36.000,167,11051920,-795,0,1686896075,12528.169411999996,-6.483155729998543,54516.42165576001 2023-06-16,06:14:37.000,167,11051951,-795,0,1686896076,12528.290665579996,-6.532499640001333,54516.5055012 2023-06-16,06:14:38.000,167,11051863,-795,0,1686896077,12528.384973920001,-6.574794419997488,54516.65921784001 2023-06-16,06:14:39.000,167,11051892,-795,0,1686896078,12528.378237609992,-6.722826149998582,54516.6452436 2023-06-16,06:14:40.000,167,11051853,-795,0,1686896079,12528.26372034,-6.835612229995604,54516.53344968 2023-06-16,06:14:41.000,167,11051881,-795,0,1686896080,12528.05489472999,-6.96954569999798,54516.428642880004 2023-06-16,06:14:42.000,167,11051907,-795,0,1686896081,12527.89322328999,-7.14577394999651,54516.27492624001 2023-06-16,06:14:43.000,167,11051919,-795,0,1686896082,12527.731551849989,-7.3290513300016755,54516.226016399996 2023-06-16,06:14:44.000,167,11051905,-795,0,1686896083,12527.610298269989,-7.477083059995493,54516.18409368001 2023-06-16,06:14:45.000,167,11051947,-795,0,1686896084,12527.448626830002,-7.5898691399997915,54516.14217096 2023-06-16,06:14:46.000,167,11051896,-795,0,1686896085,12527.354318489997,-7.582820010000432,54515.97448008 2023-06-16,06:14:47.000,167,11051922,-795,0,1686896086,12527.260010149992,-7.632163919995946,54515.88364752 2023-06-16,06:14:48.000,167,11051932,-795,0,1686896087,12527.273482769997,-7.7449500000002445,54515.890634639996 2023-06-16,06:14:49.000,167,11051927,-795,0,1686896088,12527.260010149992,-7.7449500000002445,54515.72294376001 2023-06-16,06:14:50.000,167,11051940,-795,0,1686896089,12527.246537530002,-7.709704349996173,54515.708969520005 2023-06-16,06:14:51.000,167,11051930,-795,0,1686896090,12527.286955390002,-7.78019564999704,54515.64608544 2023-06-16,06:14:52.000,167,11051911,-795,0,1686896091,12527.354318489997,-7.822490430000471,54515.49935592 2023-06-16,06:14:53.000,167,11051899,-795,0,1686896092,12527.401472659993,-7.892981730001338,54515.45044608 2023-06-16,06:14:54.000,167,11051925,-795,0,1686896093,12527.441890519993,-7.801343039995118,54515.40852336 2023-06-16,06:14:55.000,167,11051898,-795,0,1686896094,12527.515989929998,-7.751999129999604,54515.47839456 2023-06-16,06:14:56.000,167,11051951,-795,0,1686896095,12527.596825649998,-7.737900870000885,54515.373587760005 2023-06-16,06:14:57.000,167,11051934,-795,0,1686896096,12527.664188749994,-7.730851740001526,54515.275768080006 2023-06-16,06:14:58.000,167,11051907,-795,0,1686896097,12527.684397679994,-7.681507829998736,54515.24083248 2023-06-16,06:14:59.000,167,11051895,-795,0,1686896098,12527.684397679994,-7.674458699999377,54515.156987040005 2023-06-16,06:15:00.000,167,11051922,-795,0,1686896099,12527.677661369999,-7.716753479995532,54515.212884 2023-06-16,06:15:01.000,167,11051955,-795,0,1686896100,12527.657452439998,-7.914129119999416,54515.08012872001 2023-06-16,06:15:02.000,167,11051912,-795,0,1686896101,12527.75176077999,-8.125603020002018,54515.087115840004 2023-06-16,06:15:03.000,167,11051925,-795,0,1686896102,12527.8999596,-8.273634749995836,54515.11506432 2023-06-16,06:15:04.000,167,11051854,-795,0,1686896103,12527.95385007999,-8.337076919997344,54515.0731416 2023-06-16,06:15:05.000,167,11051928,-795,0,1686896104,12528.00100425,-8.41461734999757,54515.08012872001 2023-06-16,06:15:06.000,167,11051888,-795,0,1686896105,12527.89322328999,-8.492157779997797,54514.95436056 2023-06-16,06:15:07.000,167,11051922,-795,0,1686896106,12527.886486979995,-8.506256039996515,54514.83557952 2023-06-16,06:15:08.000,167,11051873,-795,0,1686896107,12527.798914949999,-8.513305169995874,54514.91243784001 2023-06-16,06:15:09.000,167,11051898,-795,0,1686896108,12527.637243509998,-8.485108649998438,54514.83557952 2023-06-16,06:15:10.000,167,11051878,-795,0,1686896109,12527.468835760003,-8.46396126000036,54514.821605280005 2023-06-16,06:15:11.000,167,11051922,-795,0,1686896110,12527.347582180002,-8.513305169995874,54514.72378560001 2023-06-16,06:15:12.000,167,11051891,-795,0,1686896111,12527.125283950001,-8.520354299995233,54514.52115912 2023-06-16,06:15:13.000,167,11051840,-795,0,1686896112,12526.909722029995,-8.710680809999758,54514.49321064 2023-06-16,06:15:14.000,167,11051887,-795,0,1686896113,12526.586379149994,-8.922154709995084,54514.416352320004 2023-06-16,06:15:15.000,167,11051939,-795,0,1686896114,12526.296717819998,-8.99969513999531,54514.27660992 2023-06-16,06:15:16.000,167,11051876,-795,0,1686896115,12525.919484459992,-9.126579479998327,54514.13686752 2023-06-16,06:15:17.000,167,11051892,-795,0,1686896116,12525.59614157999,-9.182972520000476,54513.97616376001 2023-06-16,06:15:18.000,167,11051902,-795,0,1686896117,12525.42099752,-9.211169039997912,54514.080970560004 2023-06-16,06:15:19.000,167,11051963,-795,0,1686896118,12525.225644529994,-9.168874260001758,54513.983150880005 2023-06-16,06:15:20.000,167,11051880,-795,0,1686896119,12525.117863569998,-9.197070779999194,54513.90629256001 2023-06-16,06:15:21.000,167,11051909,-795,0,1686896120,12525.077445709998,-9.267562080000062,54513.7805244 2023-06-16,06:15:22.000,167,11051908,-795,0,1686896121,12525.111127259988,-9.436741199999233,54513.68969184001 2023-06-16,06:15:23.000,167,11051930,-795,0,1686896122,12525.165017739993,-9.528379889998178,54513.57091080001 2023-06-16,06:15:24.000,167,11051926,-795,0,1686896123,12525.185226669993,-9.655264230001194,54513.65475624 2023-06-16,06:15:25.000,167,11051967,-795,0,1686896124,12525.165017739993,-9.789197699996294,54513.61982064001 2023-06-16,06:15:26.000,167,11051941,-795,0,1686896125,12524.969664750002,-9.87378725999588,54513.50802672 2023-06-16,06:15:27.000,167,11051889,-795,0,1686896126,12524.841674859992,-9.810345090001647,54513.41719416 2023-06-16,06:15:28.000,167,11051945,-795,0,1686896127,12524.801256999992,-9.68346074999863,54513.480078240005 2023-06-16,06:15:29.000,167,11051933,-795,0,1686896128,12524.747366520001,-9.662313360000553,54513.40321992001 2023-06-16,06:15:30.000,167,11051908,-795,0,1686896129,12524.60590401,-9.697559009997349,54513.36828432 2023-06-16,06:15:31.000,167,11051912,-795,0,1686896130,12524.491386739996,-9.669362489999912,54513.31937448 2023-06-16,06:15:32.000,167,11051953,-795,0,1686896131,12524.25561588999,-9.69050987999799,54513.193606320005 2023-06-16,06:15:33.000,167,11051961,-795,0,1686896132,12524.040053969999,-9.612969449997763,54513.20758056001 2023-06-16,06:15:34.000,167,11051891,-795,0,1686896133,12523.885118839993,-9.542478149996896,54513.22854192 2023-06-16,06:15:35.000,167,11051913,-795,0,1686896134,12523.736920019997,-9.443790329998592,54513.20059344 2023-06-16,06:15:36.000,167,11051936,-795,0,1686896135,12523.555039649997,-9.380348159997084,54512.99097984 2023-06-16,06:15:37.000,167,11051940,-795,0,1686896136,12523.440522379991,-9.211169039997912,54512.8372632 2023-06-16,06:15:38.000,167,11051922,-795,0,1686896137,12523.501149169992,-9.27461120999942,54512.91412152 2023-06-16,06:15:39.000,167,11051927,-795,0,1686896138,12523.528094410001,-9.288709469998139,54512.858224560005 2023-06-16,06:15:40.000,167,11051950,-795,0,1686896139,12523.548303340001,-9.316905989995576,54512.72546928 2023-06-16,06:15:41.000,167,11051907,-795,0,1686896140,12523.548303340001,-9.32395512000221,54512.62066248 2023-06-16,06:15:42.000,167,11051893,-795,0,1686896141,12523.474203929996,-9.253463820001343,54512.66957232 2023-06-16,06:15:43.000,167,11051906,-795,0,1686896142,12523.400104519991,-9.140677739997045,54512.66957232 2023-06-16,06:15:44.000,167,11051972,-795,0,1686896143,12523.31926879999,-9.077235569995537,54512.63463672001 2023-06-16,06:15:45.000,167,11051923,-795,0,1686896144,12523.21822414999,-8.964449489998515,54512.55079128 2023-06-16,06:15:46.000,167,11051911,-795,0,1686896145,12523.17780628999,-8.929203840001719,54512.50886856 2023-06-16,06:15:47.000,167,11051934,-795,0,1686896146,12523.16433367,-8.858712540000852,54512.44598448001 2023-06-16,06:15:48.000,167,11051921,-795,0,1686896147,12523.191278909995,-8.837565149995498,54512.50886856 2023-06-16,06:15:49.000,167,11051980,-795,0,1686896148,12523.20475153,-8.788221239999984,54512.473932960005 2023-06-16,06:15:50.000,167,11051934,-795,0,1686896149,12523.22496046,-8.82346688999678,54512.53681704001 2023-06-16,06:15:51.000,167,11051912,-795,0,1686896150,12523.251905699995,-8.767073850001907,54512.473932960005 2023-06-16,06:15:52.000,167,11051930,-795,0,1686896151,12523.24516939,-8.69658255000104,54512.28528072 2023-06-16,06:15:53.000,167,11051937,-795,0,1686896152,12523.24516939,-8.583796469996742,54512.32720344001 2023-06-16,06:15:54.000,167,11051948,-795,0,1686896153,12523.19801521999,-8.569698209998023,54512.27130648 2023-06-16,06:15:55.000,167,11051954,-795,0,1686896154,12523.090234259995,-8.562649079998664,54512.15252544 2023-06-16,06:15:56.000,167,11051898,-795,0,1686896155,12522.948771749994,-8.611992990001454,54512.03374440001 2023-06-16,06:15:57.000,167,11051920,-795,0,1686896156,12522.733209829988,-8.611992990001454,54511.9988088 2023-06-16,06:15:58.000,167,11051927,-795,0,1686896157,12522.638901489998,-8.604943860002095,54512.068680000004 2023-06-16,06:15:59.000,167,11051921,-795,0,1686896158,12522.443548499992,-8.604943860002095,54512.06169288001 2023-06-16,06:16:00.000,167,11051962,-795,0,1686896159,12522.355976469997,-8.661336899996968,54512.019770160005 2023-06-16,06:16:01.000,167,11051944,-795,0,1686896160,12522.342503849992,-8.745926459996554,54511.9988088 2023-06-16,06:16:02.000,167,11051927,-795,0,1686896161,12522.409866950002,-8.893958189997647,54511.77522096001 2023-06-16,06:16:03.000,167,11051937,-795,0,1686896162,12522.443548499992,-8.886909059998288,54511.705349760006 2023-06-16,06:16:04.000,167,11051911,-795,0,1686896163,12522.416603259997,-8.929203840001719,54511.81714368 2023-06-16,06:16:05.000,167,11051923,-795,0,1686896164,12522.342503849992,-8.86576167000021,54511.87304064001 2023-06-16,06:16:06.000,167,11051882,-795,0,1686896165,12522.140414549991,-8.929203840001719,54511.87304064001 2023-06-16,06:16:07.000,167,11051918,-795,0,1686896166,12522.012424659995,-9.027891660000023,54511.79618232001 2023-06-16,06:16:08.000,167,11051938,-795,0,1686896167,12521.891171079995,-9.197070779999194,54511.81015656 2023-06-16,06:16:09.000,167,11051976,-795,0,1686896168,12521.722763329999,-9.239365559995349,54511.684388400005 2023-06-16,06:16:10.000,167,11051938,-795,0,1686896169,12521.581300819998,-9.253463820001343,54511.65643992001 2023-06-16,06:16:11.000,167,11051876,-795,0,1686896170,12521.305112109992,-9.168874260001758,54511.60753008001 2023-06-16,06:16:12.000,167,11051908,-795,0,1686896171,12520.988505540001,-9.027891660000023,54511.544646 2023-06-16,06:16:13.000,167,11051940,-795,0,1686896172,12520.77967992999,-8.87281079999957,54511.52368464 2023-06-16,06:16:14.000,167,11051912,-795,0,1686896173,12520.651690039995,-8.738877329997194,54511.64246568 2023-06-16,06:16:15.000,167,11051954,-795,0,1686896174,12520.449600739994,-8.604943860002095,54511.60054296 2023-06-16,06:16:16.000,167,11051944,-795,0,1686896175,12520.348556089994,-8.393469959999493,54511.544646 2023-06-16,06:16:17.000,167,11051926,-795,0,1686896176,12520.260984059998,-8.203143450002244,54511.55163312 2023-06-16,06:16:18.000,167,11051920,-795,0,1686896177,12520.173412030003,-8.104455629996664,54511.45381344 2023-06-16,06:16:19.000,167,11051929,-795,0,1686896178,12520.038685829997,-8.083308239998587,54511.37695512 2023-06-16,06:16:20.000,167,11051917,-795,0,1686896179,12519.964586419992,-8.125603020002018,54511.41189072001 2023-06-16,06:16:21.000,167,11051912,-795,0,1686896180,12519.809651290001,-8.132652150001377,54511.27214832001 2023-06-16,06:16:22.000,167,11051884,-795,0,1686896181,12519.782706049991,-8.153799539999454,54511.34201952001 2023-06-16,06:16:23.000,167,11051916,-795,0,1686896182,12519.816387599996,-8.104455629996664,54511.4049036 2023-06-16,06:16:24.000,167,11051934,-795,0,1686896183,12519.843332839991,-8.041013459995156,54511.369968000006 2023-06-16,06:16:25.000,167,11051921,-795,0,1686896184,12519.870278080001,-7.935276509997493,54511.30708392 2023-06-16,06:16:26.000,167,11051910,-795,0,1686896185,12519.802914979991,-7.8506869499979075,54511.21625136 2023-06-16,06:16:27.000,167,11051896,-795,0,1686896186,12519.7490245,-7.773146519997681,54511.230225600004 2023-06-16,06:16:28.000,167,11051910,-795,0,1686896187,12519.68166139999,-7.667409570000018,54511.27214832001 2023-06-16,06:16:29.000,167,11051878,-795,0,1686896188,12519.614298299995,-7.618065659997228,54511.34201952001 2023-06-16,06:16:30.000,167,11051923,-795,0,1686896189,12519.66818878,-7.625114789996587,54511.29310968001 2023-06-16,06:16:31.000,167,11051916,-795,0,1686896190,12519.62777092,-7.491181320001488,54511.37695512 2023-06-16,06:16:32.000,167,11051899,-795,0,1686896191,12519.60756199,-7.24446177000209,54511.32105816001 2023-06-16,06:16:33.000,167,11051935,-795,0,1686896192,12519.68839771,-7.075282649995643,54511.467787680005 2023-06-16,06:16:34.000,167,11051892,-795,0,1686896193,12519.856805459996,-6.941349180000543,54511.52368464 2023-06-16,06:16:35.000,167,11051881,-795,0,1686896194,12519.991531660002,-6.828563099996245,54511.62150432 2023-06-16,06:16:36.000,167,11051946,-795,0,1686896195,12520.072367380002,-6.821513969996886,54511.6494528 2023-06-16,06:16:37.000,167,11051893,-795,0,1686896196,12520.099312619997,-6.941349180000543,54511.684388400005 2023-06-16,06:16:38.000,167,11051893,-795,0,1686896197,12520.254247749988,-7.075282649995643,54511.684388400005 2023-06-16,06:16:39.000,167,11051893,-795,0,1686896198,12520.355292399989,-7.159872209995228,54511.88701488 2023-06-16,06:16:40.000,167,11051887,-795,0,1686896199,12520.47654597999,-7.1951178599993,54511.9289376 2023-06-16,06:16:41.000,167,11051908,-795,0,1686896200,12520.463073359999,-7.322002200002316,54511.97784744 2023-06-16,06:16:42.000,167,11051873,-795,0,1686896201,12520.402446569999,-7.434788279999339,54511.88002776 2023-06-16,06:16:43.000,167,11051934,-795,0,1686896202,12520.436128119989,-7.427739149999979,54511.900989120004 2023-06-16,06:16:44.000,167,11051900,-795,0,1686896203,12520.442864429999,-7.477083059995493,54511.94291184001 2023-06-16,06:16:45.000,167,11051890,-795,0,1686896204,12520.483282289999,-7.526426969998283,54512.02675728 2023-06-16,06:16:46.000,167,11051939,-795,0,1686896205,12520.510227529994,-7.55462348999572,54512.03374440001 2023-06-16,06:16:47.000,167,11051930,-795,0,1686896206,12520.463073359999,-7.540525229997002,54512.04771864 2023-06-16,06:16:48.000,167,11051869,-795,0,1686896207,12520.362028709998,-7.526426969998283,54511.94989896 2023-06-16,06:16:49.000,167,11051890,-795,0,1686896208,12520.247511439993,-7.526426969998283,54511.921950480006 2023-06-16,06:16:50.000,167,11051945,-795,0,1686896209,12520.301401919998,-7.4841321900021285,54512.06169288001 2023-06-16,06:16:51.000,167,11051910,-795,0,1686896210,12520.281192989998,-7.4841321900021285,54512.09662848 2023-06-16,06:16:52.000,167,11051908,-795,0,1686896211,12520.234038819988,-7.505279580000206,54512.04073152001 2023-06-16,06:16:53.000,167,11051937,-795,0,1686896212,12520.287929299993,-7.547574359996361,54512.06169288001 2023-06-16,06:16:54.000,167,11051915,-795,0,1686896213,12520.328347159993,-7.660360440000659,54512.16649968 2023-06-16,06:16:55.000,167,11051936,-795,0,1686896214,12520.341819779998,-7.737900870000885,54512.1734868 2023-06-16,06:16:56.000,167,11051926,-795,0,1686896215,12520.395710259989,-7.773146519997681,54512.138551200005 2023-06-16,06:16:57.000,167,11051996,-795,0,1686896216,12520.240775129998,-7.878883469995344,54512.11060272001 2023-06-16,06:16:58.000,167,11051904,-795,0,1686896217,12520.099312619997,-8.00576780999836,54512.00579592 2023-06-16,06:16:59.000,167,11051945,-795,0,1686896218,12519.910695940001,-8.125603020002018,54511.97784744 2023-06-16,06:17:00.000,167,11051917,-795,0,1686896219,12519.64124353999,-8.273634749995836,54511.93592472 2023-06-16,06:17:01.000,167,11051935,-795,0,1686896220,12519.32463697,-8.428715609996289,54511.88701488 2023-06-16,06:17:02.000,167,11051918,-795,0,1686896221,12519.028239329993,-8.562649079998664,54511.900989120004 2023-06-16,06:17:03.000,167,11051943,-795,0,1686896222,12518.805941099992,-8.633140379999531,54511.96387320001 2023-06-16,06:17:04.000,167,11051892,-795,0,1686896223,12518.556697629996,-8.710680809999758,54511.900989120004 2023-06-16,06:17:05.000,167,11051888,-795,0,1686896224,12518.233354749995,-8.745926459996554,54511.803169440005 2023-06-16,06:17:06.000,167,11051906,-795,0,1686896225,12517.984111279999,-8.675435159995686,54511.76823384 2023-06-16,06:17:07.000,167,11051899,-795,0,1686896226,12517.741604119998,-8.619042120000813,54511.733298240004 2023-06-16,06:17:08.000,167,11051959,-795,0,1686896227,12517.566460059992,-8.675435159995686,54511.81015656 2023-06-16,06:17:09.000,167,11051903,-795,0,1686896228,12517.337425519996,-8.654287769997609,54511.8590664 2023-06-16,06:17:10.000,167,11051926,-795,0,1686896229,12517.20269931999,-8.710680809999758,54511.94989896 2023-06-16,06:17:11.000,167,11051923,-795,0,1686896230,12516.9871374,-8.774122980001266,54511.93592472 2023-06-16,06:17:12.000,167,11051952,-795,0,1686896231,12516.758102859989,-8.809368629998062,54511.921950480006 2023-06-16,06:17:13.000,167,11051916,-795,0,1686896232,12516.542540939998,-8.87985992999893,54511.94291184001 2023-06-16,06:17:14.000,167,11051968,-795,0,1686896233,12516.347187949992,-8.936252970001078,54512.019770160005 2023-06-16,06:17:15.000,167,11051929,-795,0,1686896234,12516.165307579991,-8.957400359999156,54511.94989896 2023-06-16,06:17:16.000,167,11051925,-795,0,1686896235,12515.88238255999,-9.084284700002172,54511.90797624 2023-06-16,06:17:17.000,167,11051942,-795,0,1686896236,12515.68029325999,-9.182972520000476,54512.03374440001 2023-06-16,06:17:18.000,167,11051914,-795,0,1686896237,12515.471467649993,-9.267562080000062,54512.19444816 2023-06-16,06:17:19.000,167,11051959,-795,0,1686896238,12515.390631929993,-9.373299029997725,54512.19444816 2023-06-16,06:17:20.000,167,11051899,-715,0,1686896239,12515.336741450003,-9.394446419995802,54512.25034512001 2023-06-16,06:17:21.000,167,11051938,-795,0,1686896240,12515.289587279993,-9.415593810001155,54512.27130648 2023-06-16,06:17:22.000,167,11051914,-795,0,1686896241,12515.309796209993,-9.429692069999874,54512.29925496001 2023-06-16,06:17:23.000,167,11051951,-795,0,1686896242,12515.397368239988,-9.422642940000514,54512.34816480001 2023-06-16,06:17:24.000,167,11051914,-795,0,1686896243,12515.478203959989,-9.542478149996896,54512.571752640004 2023-06-16,06:17:25.000,167,11051934,-795,0,1686896244,12515.511885509994,-9.542478149996896,54512.690533680005 2023-06-16,06:17:26.000,167,11051933,-795,0,1686896245,12515.525358129998,-9.535429019997537,54512.75341776001 2023-06-16,06:17:27.000,167,11051895,-795,0,1686896246,12515.545567059999,-9.415593810001155,54512.84425032 2023-06-16,06:17:28.000,167,11051951,-795,0,1686896247,12515.61966646999,-9.359200769999006,54513.03290256 2023-06-16,06:17:29.000,167,11051927,-795,0,1686896248,12515.646611709999,-9.246414690001984,54513.10976088 2023-06-16,06:17:30.000,167,11051895,-795,0,1686896249,12515.68029325999,-9.161825129995123,54513.144696480005 2023-06-16,06:17:31.000,167,11051912,-795,0,1686896250,12515.774601599995,-9.063137309996819,54513.263477520006 2023-06-16,06:17:32.000,167,11051975,-795,0,1686896251,12515.956481969995,-9.027891660000023,54513.44514264 2023-06-16,06:17:33.000,167,11051935,-795,0,1686896252,12516.131626030001,-8.992646009995951,54513.56392368 2023-06-16,06:17:34.000,167,11051937,-795,0,1686896253,12516.333715330002,-9.084284700002172,54513.78751152001 2023-06-16,06:17:35.000,167,11051942,-795,0,1686896254,12516.374133190002,-9.091333830001531,54513.97616376001 2023-06-16,06:17:36.000,167,11051939,-795,0,1686896255,12516.374133190002,-9.119530349998968,54514.080970560004 2023-06-16,06:17:37.000,167,11051929,-795,0,1686896256,12516.434759980002,-9.091333830001531,54514.164816 2023-06-16,06:17:38.000,167,11051883,-795,0,1686896257,12516.461705219997,-9.154775999995763,54514.35346824 2023-06-16,06:17:39.000,167,11051968,-795,0,1686896258,12516.508859389993,-9.112481219999609,54514.4443008 2023-06-16,06:17:40.000,167,11051911,-795,0,1686896259,12516.717684999989,-9.154775999995763,54514.66788864 2023-06-16,06:17:41.000,167,11051924,-795,0,1686896260,12516.798520719989,-9.119530349998968,54514.63994016 2023-06-16,06:17:42.000,167,11051939,-795,0,1686896261,12516.90630168,-9.112481219999609,54514.78666968 2023-06-16,06:17:43.000,167,11051924,-795,0,1686896262,12517.04776419,-9.126579479998327,54515.038206000005 2023-06-16,06:17:44.000,167,11051951,-795,0,1686896263,12517.08144573999,-9.091333830001531,54515.06615448 2023-06-16,06:17:45.000,167,11051944,-795,0,1686896264,12517.06797312,-9.119530349998968,54515.18493552 2023-06-16,06:17:46.000,167,11051893,-795,0,1686896265,12517.10839098,-9.182972520000476,54515.29672944001 2023-06-16,06:17:47.000,167,11051909,-795,0,1686896266,12516.94671954,-9.175923390001117,54515.2827552 2023-06-16,06:17:48.000,167,11051956,-795,0,1686896267,12516.913037989994,-9.27461120999942,54515.39454912001 2023-06-16,06:17:49.000,167,11051980,-795,0,1686896268,12516.94671954,-9.373299029997725,54515.65307256001 2023-06-16,06:17:50.000,167,11051911,-795,0,1686896269,12516.953455849994,-9.46493771999667,54515.736918 2023-06-16,06:17:51.000,167,11051932,-795,0,1686896270,12517.04776419,-9.627067709996481,54515.827750560005 2023-06-16,06:17:52.000,167,11051918,-795,0,1686896271,12517.08144573999,-9.803295960002288,54515.8067892 2023-06-16,06:17:53.000,167,11051976,-795,0,1686896272,12517.094918359995,-9.9654259500021,54515.946531600006 2023-06-16,06:17:54.000,167,11051933,-795,0,1686896273,12517.12186359999,-10.113457679995918,54516.08627400001 2023-06-16,06:17:55.000,167,11051955,-795,0,1686896274,12517.14207252999,-10.198047239995503,54516.17011944 2023-06-16,06:17:56.000,167,11051919,-795,0,1686896275,12517.135336219995,-10.310833319999801,54516.212042160005 2023-06-16,06:17:57.000,167,11051923,-795,0,1686896276,12517.08144573999,-10.310833319999801,54516.34479744 2023-06-16,06:17:58.000,167,11051913,-795,0,1686896277,12517.135336219995,-10.254440279997652,54516.60332088 2023-06-16,06:17:59.000,167,11051899,-795,0,1686896278,12517.22290824999,-10.183948979996785,54516.77799888001 2023-06-16,06:18:00.000,167,11051927,-795,0,1686896279,12517.276798729996,-10.226243760000216,54516.90376704001 2023-06-16,06:18:01.000,167,11051916,-795,0,1686896280,12517.256589799996,-10.190998109996144,54516.98761248 2023-06-16,06:18:02.000,167,11051915,-795,0,1686896281,12517.236380869996,-10.155752459999349,54517.04350944001 2023-06-16,06:18:03.000,167,11051934,-795,0,1686896282,12517.1892267,-10.176899849997426,54517.267097280004 2023-06-16,06:18:04.000,167,11051926,-795,0,1686896283,12517.18249038999,-10.190998109996144,54517.44177528 2023-06-16,06:18:05.000,167,11051920,-795,0,1686896284,12517.12186359999,-10.127555940001912,54517.63741464 2023-06-16,06:18:06.000,167,11051911,-795,0,1686896285,12517.08144573999,-10.14870332999999,54517.67933736 2023-06-16,06:18:07.000,167,11051944,-795,0,1686896286,12517.12186359999,-10.127555940001912,54517.840041120005 2023-06-16,06:18:08.000,167,11051927,-795,0,1686896287,12517.20269931999,-10.155752459999349,54518.02170624 2023-06-16,06:18:09.000,167,11051942,-795,0,1686896288,12517.236380869996,-10.226243760000216,54518.13350016 2023-06-16,06:18:10.000,167,11051935,-795,0,1686896289,12517.236380869996,-10.289685930001724,54518.294203920006 2023-06-16,06:18:11.000,167,11051870,-795,0,1686896290,12517.24985349,-10.416570269997464,54518.4269592 2023-06-16,06:18:12.000,167,11051940,-795,0,1686896291,12517.276798729996,-10.50115982999705,54518.4968304 2023-06-16,06:18:13.000,167,11051954,-795,0,1686896292,12517.26332610999,-10.620995040000707,54518.6365728 2023-06-16,06:18:14.000,167,11051931,-795,0,1686896293,12517.33068921,-10.663289819996862,54518.90907048 2023-06-16,06:18:15.000,167,11051921,-795,0,1686896294,12517.344161829991,-10.67738807999558,54519.0208644 2023-06-16,06:18:16.000,167,11051881,-795,0,1686896295,12517.404788619991,-10.67738807999558,54519.13964544 2023-06-16,06:18:17.000,167,11051962,-795,0,1686896296,12517.398052309996,-10.705584600000293,54519.17458104001 2023-06-16,06:18:18.000,167,11051885,-795,0,1686896297,12517.451942790001,-10.684437210002216,54519.37022040001 2023-06-16,06:18:19.000,167,11051875,-795,0,1686896298,12517.478888029997,-10.712633729999652,54519.45406584 2023-06-16,06:18:20.000,167,11051926,-795,0,1686896299,12517.546251129992,-10.67738807999558,54519.803421840006 2023-06-16,06:18:21.000,167,11051946,-795,0,1686896300,12517.600141609997,-10.67738807999558,54519.82438320001 2023-06-16,06:18:22.000,167,11051907,-795,0,1686896301,12517.660768399997,-10.649191559998144,54519.98508696 2023-06-16,06:18:23.000,167,11051912,-795,0,1686896302,12517.808967219993,-10.656240689997503,54520.14579072 2023-06-16,06:18:24.000,167,11051896,-795,0,1686896303,12517.896539249989,-10.606896780001989,54520.26457176 2023-06-16,06:18:25.000,167,11051871,-795,0,1686896304,12518.051474379994,-10.444766790002177,54520.39033992 2023-06-16,06:18:26.000,167,11051912,-795,0,1686896305,12518.22661844,-10.353128099995956,54520.453224000004 2023-06-16,06:18:27.000,167,11051925,-795,0,1686896306,12518.44891667,-10.289685930001724,54520.669824720004 2023-06-16,06:18:28.000,167,11051895,-795,0,1686896307,12518.765523239992,-10.247391149998293,54520.90039968001 2023-06-16,06:18:29.000,167,11051890,-795,0,1686896308,12519.034975639988,-10.176899849997426,54521.144948880006 2023-06-16,06:18:30.000,167,11051875,-795,0,1686896309,12519.243801249999,-10.190998109996144,54521.29866552 2023-06-16,06:18:31.000,167,11051904,-795,0,1686896310,12519.51998995999,-10.14870332999999,54521.51526624 2023-06-16,06:18:32.000,167,11051914,-795,0,1686896311,12519.68166139999,-10.205096370002138,54521.6060988 2023-06-16,06:18:33.000,167,11051887,-795,0,1686896312,12519.836596529996,-10.198047239995503,54521.76680256001 2023-06-16,06:18:34.000,167,11051900,-795,0,1686896313,12519.903959629992,-10.205096370002138,54521.96942904 2023-06-16,06:18:35.000,167,11051903,-795,0,1686896314,12519.903959629992,-10.169850719998067,54522.032313120006 2023-06-16,06:18:36.000,167,11051913,-795,0,1686896315,12519.863541769992,-10.14870332999999,54522.12314568001 2023-06-16,06:18:37.000,167,11051890,-795,0,1686896316,12519.863541769992,-10.155752459999349,54522.346733520004 2023-06-16,06:18:38.000,167,11051892,-795,0,1686896317,12519.877014389996,-10.162801589998708,54522.57730848001 2023-06-16,06:18:39.000,167,11051896,-795,0,1686896318,12519.937641179997,-10.09231028999784,54522.72403800001 2023-06-16,06:18:40.000,167,11051904,-795,0,1686896319,12519.998267969997,-10.042966380002326,54522.74499936001 2023-06-16,06:18:41.000,167,11051913,-795,0,1686896320,12520.247511439993,-9.958376819995465,54522.90570312 2023-06-16,06:18:42.000,167,11051903,-795,0,1686896321,12520.415919189989,-9.87378725999588,54523.02448416 2023-06-16,06:18:43.000,167,11051926,-795,0,1686896322,12520.671898969995,-9.789197699996294,54523.19217504 2023-06-16,06:18:44.000,167,11051923,-795,0,1686896323,12520.954823989996,-9.845590739998443,54523.50659544 2023-06-16,06:18:45.000,167,11051957,-795,0,1686896324,12521.170385910002,-9.930180299998028,54523.68127344001 2023-06-16,06:18:46.000,167,11051888,-795,0,1686896325,12521.338793659997,-10.014769859997614,54523.807041600005 2023-06-16,06:18:47.000,167,11051922,-795,0,1686896326,12521.473519859988,-10.0993594199972,54523.89088704 2023-06-16,06:18:48.000,167,11051876,-795,0,1686896327,12521.662136539999,-10.226243760000216,54524.07255216 2023-06-16,06:18:49.000,167,11051916,-795,0,1686896328,12521.80359905,-10.31788244999916,54524.16338472001 2023-06-16,06:18:50.000,167,11051926,-795,0,1686896329,12521.93832524999,-10.360177229995315,54524.33107560001 2023-06-16,06:18:51.000,167,11051962,-795,0,1686896330,12522.02589728,-10.353128099995956,54524.29614 2023-06-16,06:18:52.000,167,11051894,-795,0,1686896331,12522.08652407,-10.353128099995956,54524.47081800001 2023-06-16,06:18:53.000,167,11051951,-795,0,1686896332,12522.254931819996,-10.310833319999801,54524.764277040005 2023-06-16,06:18:54.000,167,11051938,-795,0,1686896333,12522.355976469997,-10.31788244999916,54524.94594216 2023-06-16,06:18:55.000,167,11051946,-795,0,1686896334,12522.382921709992,-10.353128099995956,54525.08568456 2023-06-16,06:18:56.000,167,11051871,-795,0,1686896335,12522.288613370001,-10.423619399996824,54525.17651712 2023-06-16,06:18:57.000,167,11051949,-795,0,1686896336,12522.093260379996,-10.409521139998105,54525.1345944 2023-06-16,06:18:58.000,167,11051843,-795,0,1686896337,12521.96527049,-10.465914180000254,54525.35119512 2023-06-16,06:18:59.000,167,11051910,-795,0,1686896338,12521.84401691,-10.465914180000254,54525.59574432001 2023-06-16,06:19:00.000,167,11051903,-795,0,1686896339,12521.69581808999,-10.50820895999641,54525.7284996 2023-06-16,06:19:01.000,167,11051920,-795,0,1686896340,12521.561091889998,-10.515258089995768,54525.74247384001 2023-06-16,06:19:02.000,167,11051938,-795,0,1686896341,12521.500465099998,-10.522307219995128,54525.889203360006 2023-06-16,06:19:03.000,167,11051942,-795,0,1686896342,12521.554355579989,-10.480012439998973,54526.06388136 2023-06-16,06:19:04.000,167,11051875,-795,0,1686896343,12521.581300819998,-10.388373750000028,54526.28048208 2023-06-16,06:19:05.000,167,11051884,-795,0,1686896344,12521.621718679999,-10.240342019998934,54526.30144344 2023-06-16,06:19:06.000,167,11051906,-795,0,1686896345,12521.790126429994,-10.113457679995918,54526.4970828 2023-06-16,06:19:07.000,167,11051917,-795,0,1686896346,12521.99895203999,-10.064113770000404,54526.539005520004 2023-06-16,06:19:08.000,167,11051909,-795,0,1686896347,12522.073051449996,-10.035917249995691,54526.66477368 2023-06-16,06:19:09.000,167,11051889,-795,0,1686896348,12522.207777650001,-9.986573340000177,54526.76958048001 2023-06-16,06:19:10.000,167,11051888,-795,0,1686896349,12522.295349679996,-10.014769859997614,54527.05605240001 2023-06-16,06:19:11.000,167,11051905,-795,0,1686896350,12522.329031230001,-9.993622469999536,54527.14688496 2023-06-16,06:19:12.000,167,11051877,-795,0,1686896351,12522.214513959996,-9.972475080001459,54527.16784632 2023-06-16,06:19:13.000,167,11051884,-795,0,1686896352,12522.12020561999,-9.951327689996106,54527.22374328001 2023-06-16,06:19:14.000,167,11051917,-795,0,1686896353,12521.92485263,-9.951327689996106,54527.38444704 2023-06-16,06:19:15.000,167,11051909,-795,0,1686896354,12521.749708569994,-9.91608203999931,54527.48226672 2023-06-16,06:19:16.000,167,11051888,-795,0,1686896355,12521.601509749999,-9.91608203999931,54527.46130536 2023-06-16,06:19:17.000,167,11051910,-795,0,1686896356,12521.581300819998,-9.91608203999931,54527.65694472001 2023-06-16,06:19:18.000,167,11051885,-795,0,1686896357,12521.614982369989,-9.972475080001459,54527.79668712 2023-06-16,06:19:19.000,167,11051919,-795,0,1686896358,12521.729499639994,-9.9654259500021,54528.04123632001 2023-06-16,06:19:20.000,167,11051905,-795,0,1686896359,12521.75644487999,-10.014769859997614,54528.12508176 2023-06-16,06:19:21.000,167,11051883,-795,0,1686896360,12521.76318119,-10.042966380002326,54528.16001736001 2023-06-16,06:19:22.000,167,11051928,-795,0,1686896361,12521.749708569994,-9.993622469999536,54528.19495296 2023-06-16,06:19:23.000,167,11051964,-795,0,1686896362,12521.79686273999,-9.937229429997387,54528.20892720001 2023-06-16,06:19:24.000,167,11051936,-795,0,1686896363,12521.810335359994,-9.9654259500021,54528.404566560006 2023-06-16,06:19:25.000,167,11051919,-795,0,1686896364,12521.729499639994,-9.972475080001459,54528.502386240005 2023-06-16,06:19:26.000,167,11051950,-795,0,1686896365,12521.594773439989,-10.064113770000404,54528.73296120001 2023-06-16,06:19:27.000,167,11051948,-795,0,1686896366,12521.392684140003,-10.127555940001912,54528.78187104001 2023-06-16,06:19:28.000,167,11051907,-795,0,1686896367,12521.042396019991,-10.205096370002138,54528.74693544 2023-06-16,06:19:29.000,167,11051897,-795,0,1686896368,12520.813361479995,-10.282636799995089,54528.89366496 2023-06-16,06:19:30.000,167,11051894,-795,0,1686896369,12520.550645389994,-10.388373750000028,54528.97052328 2023-06-16,06:19:31.000,167,11051908,-795,0,1686896370,12520.308138229993,-10.472963309999614,54529.0823172 2023-06-16,06:19:32.000,167,11051932,-795,0,1686896371,12520.065631069992,-10.522307219995128,54529.06834296001 2023-06-16,06:19:33.000,167,11051919,-795,0,1686896372,12519.870278080001,-10.620995040000707,54529.13821416 2023-06-16,06:19:34.000,167,11051892,-795,0,1686896373,12519.735551879996,-10.73378111999773,54529.31987928 2023-06-16,06:19:35.000,167,11051922,-795,0,1686896374,12519.5469352,-10.825419809996674,54529.35481488 2023-06-16,06:19:36.000,167,11051902,-795,0,1686896375,12519.37852744999,-10.95230414999969,54529.42468608 2023-06-16,06:19:37.000,167,11051942,-795,0,1686896376,12519.122547669998,-11.058041099997354,54529.29891792 2023-06-16,06:19:38.000,167,11051904,-795,0,1686896377,12519.034975639988,-11.19197456999973,54529.389750480004 2023-06-16,06:19:39.000,167,11051941,-795,0,1686896378,12518.987821469993,-11.220171089997166,54529.55045424001 2023-06-16,06:19:40.000,167,11051891,-795,0,1686896379,12518.981085159998,-11.304760649996751,54529.59936408001 2023-06-16,06:19:41.000,167,11051905,-795,0,1686896380,12518.933930990002,-11.332957170001464,54529.508531520005 2023-06-16,06:19:42.000,167,11051964,-795,0,1686896381,12519.048448259993,-11.31180977999611,54529.795003440006 2023-06-16,06:19:43.000,167,11051914,-795,0,1686896382,12519.149492909994,-11.290662389998033,54529.81596480001 2023-06-16,06:19:44.000,167,11051956,-795,0,1686896383,12519.196647079989,-11.389350209996337,54529.92775872 2023-06-16,06:19:45.000,167,11051962,-795,0,1686896384,12519.088866119993,-11.424595860000409,54529.88583600001 2023-06-16,06:19:46.000,167,11051901,-795,0,1686896385,12518.913722060002,-11.565578460002143,54529.95570720001 2023-06-16,06:19:47.000,167,11051889,-795,0,1686896386,12518.778995859997,-11.621971499997017,54529.98365568001 2023-06-16,06:19:48.000,167,11051938,-795,0,1686896387,12518.644269659992,-11.72065931999532,54530.10243672001 2023-06-16,06:19:49.000,167,11051882,-795,0,1686896388,12518.664478589992,-11.798199749995547,54530.24217912001 2023-06-16,06:19:50.000,167,11051883,-795,0,1686896389,12518.664478589992,-11.925084089998563,54530.346985920005 2023-06-16,06:19:51.000,167,11051931,-795,0,1686896390,12518.691423830001,-11.889838440001768,54530.36096016 2023-06-16,06:19:52.000,167,11051978,-795,0,1686896391,12518.752050620002,-11.77000322999811,54530.31205032 2023-06-16,06:19:53.000,167,11051906,-795,0,1686896392,12518.940667299998,-11.657217150001088,54530.40987000001 2023-06-16,06:19:54.000,167,11051927,-795,0,1686896393,12519.196647079989,-11.636069759995735,54530.57756088001 2023-06-16,06:19:55.000,167,11051919,-795,0,1686896394,12519.45936316999,-11.607873239998298,54530.59852224 2023-06-16,06:19:56.000,167,11051868,-795,0,1686896395,12519.782706049991,-11.558529329995508,54530.612496480004 2023-06-16,06:19:57.000,167,11051926,-795,0,1686896396,12520.065631069992,-11.643118889995094,54530.70332904001 2023-06-16,06:19:58.000,167,11051902,-795,0,1686896397,12520.422655499999,-11.671315409999806,54530.95486536 2023-06-16,06:19:59.000,167,11051942,-795,0,1686896398,12520.64495373,-11.77705235999747,54531.05268504 2023-06-16,06:20:00.000,167,11051925,-795,0,1686896399,12520.79988885999,-11.960329739995359,54531.115569120004 2023-06-16,06:20:01.000,167,11051915,-795,0,1686896400,12520.853779339996,-12.094263209997735,54531.19941456 2023-06-16,06:20:02.000,167,11051917,-795,0,1686896401,12520.75947099999,-12.263442329996906,54531.19941456 2023-06-16,06:20:03.000,167,11051971,-795,0,1686896402,12520.65842634999,-12.340982759997132,54531.24832440001 2023-06-16,06:20:04.000,167,11051906,-795,0,1686896403,12520.61800848999,-12.46081797000079,54531.450950880004 2023-06-16,06:20:05.000,167,11051923,-795,0,1686896404,12520.51696383999,-12.538358400001016,54531.48588648 2023-06-16,06:20:06.000,167,11051931,-795,0,1686896405,12520.523700149999,-12.728684909998265,54531.61165464001 2023-06-16,06:20:07.000,167,11051969,-795,0,1686896406,12520.523700149999,-12.82032359999721,54531.737422800004 2023-06-16,06:20:08.000,167,11051914,-795,0,1686896407,12520.436128119989,-12.940158810000867,54531.79331976 2023-06-16,06:20:09.000,167,11051923,-795,0,1686896408,12520.415919189989,-13.09523967000132,54531.82825536001 2023-06-16,06:20:10.000,167,11051891,-795,0,1686896409,12520.503491219999,-13.236222269995778,54531.93306216 2023-06-16,06:20:11.000,167,11051945,-795,0,1686896410,12520.490018599994,-13.377204869997513,54531.96799776001 2023-06-16,06:20:12.000,167,11051951,-795,0,1686896411,12520.463073359999,-13.440647039999021,54532.03088184 2023-06-16,06:20:13.000,167,11051963,-795,0,1686896412,12520.348556089994,-13.419499650000944,54532.05883032 2023-06-16,06:20:14.000,167,11051950,-795,0,1686896413,12520.422655499999,-13.377204869997513,54532.33831512 2023-06-16,06:20:15.000,167,11051904,-795,0,1686896414,12520.436128119989,-13.313762699996005,54532.429147680006 2023-06-16,06:20:16.000,167,11051941,-795,0,1686896415,12520.483282289999,-13.27851704999921,54532.58286432 2023-06-16,06:20:17.000,167,11051918,-795,0,1686896416,12520.49675490999,-13.27146791999985,54532.680684 2023-06-16,06:20:18.000,167,11051946,-795,0,1686896417,12520.510227529994,-13.320811829995364,54532.78549080001 2023-06-16,06:20:19.000,167,11051915,-795,0,1686896418,12520.436128119989,-13.370155739998154,54532.680684 2023-06-16,06:20:20.000,167,11051899,-795,0,1686896419,12520.49675490999,-13.419499650000944,54532.98811728 2023-06-16,06:20:21.000,167,11051970,-795,0,1686896420,12520.490018599994,-13.45474529999774,54532.96715592 2023-06-16,06:20:22.000,167,11051940,-795,0,1686896421,12520.469809669994,-13.45474529999774,54533.078949840004 2023-06-16,06:20:23.000,167,11051913,-795,0,1686896422,12520.47654597999,-13.539334859997325,54533.197730880005 2023-06-16,06:20:24.000,167,11051952,-795,0,1686896423,12520.456337049989,-13.581629640000756,54533.316511920006 2023-06-16,06:20:25.000,167,11051966,-795,0,1686896424,12520.409182879994,-13.62392441999691,54533.316511920006 2023-06-16,06:20:26.000,167,11051943,-795,0,1686896425,12520.308138229993,-13.694415719997778,54533.22567936 2023-06-16,06:20:27.000,167,11051916,-795,0,1686896426,12520.294665609988,-13.793103539996082,54533.32349904 2023-06-16,06:20:28.000,167,11051947,-795,0,1686896427,12520.254247749988,-13.91293874999974,54533.463241440004 2023-06-16,06:20:29.000,167,11051917,-795,0,1686896428,12520.180148339998,-13.948184399996535,54533.630932320004 2023-06-16,06:20:30.000,167,11051885,-795,0,1686896429,12520.052158450002,-13.976380920001247,54533.71477776 2023-06-16,06:20:31.000,167,11051920,-795,0,1686896430,12520.052158450002,-13.983430050000607,54533.90343 2023-06-16,06:20:32.000,167,11051889,-795,0,1686896431,12520.072367380002,-13.948184399996535,54533.90343 2023-06-16,06:20:33.000,167,11051904,-795,0,1686896432,12520.180148339998,-13.821300060000794,54534.01522392 2023-06-16,06:20:34.000,167,11051891,-795,0,1686896433,12520.180148339998,-13.715563109995855,54533.93836560001 2023-06-16,06:20:35.000,167,11051869,-795,0,1686896434,12520.314874539989,-13.687366589998419,54534.21086328 2023-06-16,06:20:36.000,167,11051915,-795,0,1686896435,12520.314874539989,-13.62392441999691,54534.44143824001 2023-06-16,06:20:37.000,167,11051887,-795,0,1686896436,12520.247511439993,-13.602777029998833,54534.4973352 2023-06-16,06:20:38.000,167,11051898,-795,0,1686896437,12520.240775129998,-13.6732683299997,54534.62310336 2023-06-16,06:20:39.000,167,11051908,-795,0,1686896438,12520.139730479998,-13.793103539996082,54534.72791016001 2023-06-16,06:20:40.000,167,11051946,-795,0,1686896439,12520.092576310002,-13.849496579998231,54534.825729840006 2023-06-16,06:20:41.000,167,11051908,-795,0,1686896440,12519.930904870002,-13.934086139997817,54534.91656240001 2023-06-16,06:20:42.000,167,11051923,-795,0,1686896441,12519.66145246999,-13.976380920001247,54534.76983288001 2023-06-16,06:20:43.000,167,11051943,-795,0,1686896442,12519.58061674999,-14.08211786999891,54535.00739496 2023-06-16,06:20:44.000,167,11051929,-795,0,1686896443,12519.56040781999,-14.145560040000419,54535.15412448001 2023-06-16,06:20:45.000,167,11051907,-795,0,1686896444,12519.452626859995,-14.2653952499968,54535.32181536001 2023-06-16,06:20:46.000,167,11051902,-795,0,1686896445,12519.36505483,-14.385230460000457,54535.377712320005 2023-06-16,06:20:47.000,167,11051955,-795,0,1686896446,12519.371791139994,-14.476869149999402,54535.50348048 2023-06-16,06:20:48.000,167,11051910,-795,0,1686896447,12519.36505483,-14.476869149999402,54535.61527440001 2023-06-16,06:20:49.000,167,11051918,-795,0,1686896448,12519.32463697,-14.512114799996198,54535.75501680001 2023-06-16,06:20:50.000,167,11051904,-795,0,1686896449,12519.392000069995,-14.505065669996839,54535.88777208 2023-06-16,06:20:51.000,167,11051910,-795,0,1686896450,12519.351582209994,-14.575556969997706,54535.98559176 2023-06-16,06:20:52.000,167,11051917,-795,0,1686896451,12519.41894530999,-14.709490440000081,54536.09039856001 2023-06-16,06:20:53.000,167,11051913,-795,0,1686896452,12519.49978102999,-14.794079999999667,54536.265076560005 2023-06-16,06:20:54.000,167,11051917,-795,0,1686896453,12519.58735306,-14.998504769995634,54536.502638640006 2023-06-16,06:20:55.000,167,11051903,-795,0,1686896454,12519.58735306,-15.217027799997595,54536.59347120001 2023-06-16,06:20:56.000,167,11051900,-795,0,1686896455,12519.60756199,-15.30161735999718,54536.67731664 2023-06-16,06:20:57.000,167,11051931,-795,0,1686896456,12519.60756199,-15.379157789997407,54536.76116208001 2023-06-16,06:20:58.000,167,11051933,-795,0,1686896457,12519.513253649995,-15.393256049996126,54536.817059040004 2023-06-16,06:20:59.000,167,11051950,-795,0,1686896458,12519.472835789995,-15.40735431000212,54536.96378856 2023-06-16,06:21:00.000,167,11051945,-795,0,1686896459,12519.51998995999,-15.336863010001252,54537.19436352001 2023-06-16,06:21:01.000,167,11051939,-795,0,1686896460,12519.49978102999,-15.386206919996766,54537.29917032 2023-06-16,06:21:02.000,167,11051960,-795,0,1686896461,12519.47957209999,-15.513091259999783,54537.36205440001 2023-06-16,06:21:03.000,167,11051923,-795,0,1686896462,12519.493044719995,-15.724565159995109,54537.66250056 2023-06-16,06:21:04.000,167,11051869,-795,0,1686896463,12519.43915423999,-15.900793410000915,54537.774294480005 2023-06-16,06:21:05.000,167,11051901,-795,0,1686896464,12519.304428039999,-16.055874270001368,54537.893075520005 2023-06-16,06:21:06.000,167,11051949,-795,0,1686896465,12519.189910769994,-16.126365570002235,54537.955959599996 2023-06-16,06:21:07.000,167,11051906,-795,0,1686896466,12519.156229219989,-16.189807739996468,54538.011856560006 2023-06-16,06:21:08.000,167,11051914,-795,0,1686896467,12519.082129809998,-16.260299039997335,54538.20749592 2023-06-16,06:21:09.000,167,11051901,-795,0,1686896468,12519.001294089998,-16.34488859999692,54538.42409664 2023-06-16,06:21:10.000,167,11051921,-795,0,1686896469,12518.906985749993,-16.40128163999907,54538.58480040001 2023-06-16,06:21:11.000,167,11051903,-795,0,1686896470,12518.819413719997,-16.556362499999523,54538.71755568 2023-06-16,06:21:12.000,167,11051868,-795,0,1686896471,12518.731841690002,-16.725541619998694,54538.7594784 2023-06-16,06:21:13.000,167,11051886,-795,0,1686896472,12518.758786929997,-16.937015520001296,54538.97607912 2023-06-16,06:21:14.000,167,11051941,-795,0,1686896473,12518.799204789997,-17.077998119995755,54539.17171848 2023-06-16,06:21:15.000,167,11051924,-795,0,1686896474,12518.799204789997,-17.233078979996208,54539.27652528001 2023-06-16,06:21:16.000,167,11051838,-795,0,1686896475,12518.731841690002,-17.345865060000506,54539.43722904 2023-06-16,06:21:17.000,167,11051889,-795,0,1686896476,12518.657742279996,-17.374061579997942,54539.549022960004 2023-06-16,06:21:18.000,167,11051922,-795,0,1686896477,12518.711632760002,-17.423405490000732,54539.86344336 2023-06-16,06:21:19.000,167,11051935,-795,0,1686896478,12518.698160139997,-17.43750374999945,54540.0870312 2023-06-16,06:21:20.000,167,11051848,-795,0,1686896479,12518.651005970001,-17.550289829996473,54540.18485088001 2023-06-16,06:21:21.000,167,11051930,-795,0,1686896480,12518.54996132,-17.63487938999606,54540.31760616 2023-06-16,06:21:22.000,167,11051881,-795,0,1686896481,12518.36808095,-17.67012504000013,54540.48529704 2023-06-16,06:21:23.000,167,11051954,-795,0,1686896482,12518.22661844,-17.768812859998434,54540.53420688 2023-06-16,06:21:24.000,167,11051935,-795,0,1686896483,12518.085155929999,-17.818156770001224,54540.83465304001 2023-06-16,06:21:25.000,167,11051933,-795,0,1686896484,12517.936957109989,-17.874549809996097,54541.01631816 2023-06-16,06:21:26.000,167,11051914,-795,0,1686896485,12517.822439839998,-17.930942849998246,54541.15606056 2023-06-16,06:21:27.000,167,11051964,-795,0,1686896486,12517.633823160002,-18.02258153999719,54541.31676432001 2023-06-16,06:21:28.000,167,11051825,-795,0,1686896487,12517.559723749997,-18.03667979999591,54541.65214608001 2023-06-16,06:21:29.000,167,11051936,-795,0,1686896488,12517.398052309996,-18.01553240999783,54541.798875600005 2023-06-16,06:21:30.000,167,11051945,-795,0,1686896489,12517.26332610999,-17.987335890000395,54542.036437680006 2023-06-16,06:21:31.000,167,11051951,-795,0,1686896490,12517.195963009995,-17.987335890000395,54542.253038400006 2023-06-16,06:21:32.000,167,11051981,-795,0,1686896491,12517.04102787999,-17.916844589999528,54542.26701264 2023-06-16,06:21:33.000,167,11051940,-755,0,1686896492,12516.933246919994,-17.930942849998246,54542.4975876 2023-06-16,06:21:34.000,167,11051911,-795,0,1686896493,12516.892829059994,-17.945041109996964,54542.74912392001 2023-06-16,06:21:35.000,167,11051904,-795,0,1686896494,12516.89956536999,-18.01553240999783,54542.99367312001 2023-06-16,06:21:36.000,167,11051891,-795,0,1686896495,12516.852411199994,-18.06487632000062,54543.10546704 2023-06-16,06:21:37.000,167,11051930,-795,0,1686896496,12516.785048099999,-18.184711529997003,54543.36399048 2023-06-16,06:21:38.000,167,11051948,-795,0,1686896497,12516.737893929989,-18.26930108999659,54543.48277152 2023-06-16,06:21:39.000,167,11051918,-795,0,1686896498,12516.724421309998,-18.234055439999793,54543.67841088 2023-06-16,06:21:40.000,167,11051954,-795,0,1686896499,12516.798520719989,-18.234055439999793,54543.95090856001 2023-06-16,06:21:41.000,167,11051946,-795,0,1686896500,12516.87935643999,-18.163564139998925,54544.16750928001 2023-06-16,06:21:42.000,167,11051929,-795,0,1686896501,12517.10165466999,-18.100121969997417,54544.39808424 2023-06-16,06:21:43.000,167,11051915,-795,0,1686896502,12517.317216589996,-18.057827190001262,54544.551800880006 2023-06-16,06:21:44.000,167,11051875,-795,0,1686896503,12517.660768399997,-18.008483279998472,54544.75442736 2023-06-16,06:21:45.000,167,11051940,-795,0,1686896504,12517.970638659994,-18.01553240999783,54545.01993792 2023-06-16,06:21:46.000,167,11051948,-795,0,1686896505,12518.152519029994,-17.973237630001677,54545.08980912 2023-06-16,06:21:47.000,167,11051938,-795,0,1686896506,12518.46238928999,-17.930942849998246,54545.369293920005 2023-06-16,06:21:48.000,167,11051906,-795,0,1686896507,12518.657742279996,-17.90979546000017,54545.6417916 2023-06-16,06:21:49.000,167,11051937,-795,0,1686896508,12518.853095270002,-17.818156770001224,54545.83743096 2023-06-16,06:21:50.000,167,11051935,-795,0,1686896509,12519.068657189993,-17.768812859998434,54546.00512184 2023-06-16,06:21:51.000,167,11051910,-795,0,1686896510,12519.196647079989,-17.72651808000228,54546.17281272 2023-06-16,06:21:52.000,167,11051898,-795,0,1686896511,12519.25727386999,-17.754714599999716,54546.256658160004 2023-06-16,06:21:53.000,167,11051823,-795,0,1686896512,12519.36505483,-17.698321559997567,54546.445310400006 2023-06-16,06:21:54.000,167,11051939,-795,0,1686896513,12519.38526376,-17.648977650002053,54546.77370504001 2023-06-16,06:21:55.000,167,11051925,-795,0,1686896514,12519.39873637999,-17.733567210001638,54546.84357624 2023-06-16,06:21:56.000,167,11051948,-795,0,1686896515,12519.43915423999,-17.698321559997567,54547.0741512 2023-06-16,06:21:57.000,167,11051888,-795,0,1686896516,12519.33810958999,-17.72651808000228,54547.23485496001 2023-06-16,06:21:58.000,167,11051942,-795,0,1686896517,12519.32463697,-17.72651808000228,54547.332674640005 2023-06-16,06:21:59.000,167,11051918,-795,0,1686896518,12519.27748279999,-17.698321559997567,54547.668056400005 2023-06-16,06:22:00.000,167,11051858,-795,0,1686896519,12519.243801249999,-17.68422329999885,54547.80779880001 2023-06-16,06:22:01.000,167,11051910,-795,0,1686896520,12519.183174459999,-17.691272429998207,54547.89164424 2023-06-16,06:22:02.000,167,11051876,-795,0,1686896521,12519.122547669998,-17.698321559997567,54548.0174124 2023-06-16,06:22:03.000,167,11051924,-795,0,1686896522,12519.095602429989,-17.68422329999885,54548.21305176001 2023-06-16,06:22:04.000,167,11051947,-795,0,1686896523,12519.176438149989,-17.648977650002053,54548.40869112001 2023-06-16,06:22:05.000,167,11051879,-795,0,1686896524,12519.311164349994,-17.592584609999903,54548.625291840006 2023-06-16,06:22:06.000,167,11051930,-795,0,1686896525,12519.39873637999,-17.543240699997114,54548.77900848 2023-06-16,06:22:07.000,167,11051907,-795,0,1686896526,12519.44589055,-17.507995050000318,54548.939712240004 2023-06-16,06:22:08.000,167,11051862,-795,0,1686896527,12519.56040781999,-17.50094592000096,54549.2052228 2023-06-16,06:22:09.000,167,11051907,-795,0,1686896528,12519.573880439995,-17.45160200999817,54549.296055360006 2023-06-16,06:22:10.000,167,11051949,-795,0,1686896529,12519.60756199,-17.44455287999881,54549.52663032 2023-06-16,06:22:11.000,167,11051865,-795,0,1686896530,12519.50651734,-17.44455287999881,54549.60348864001 2023-06-16,06:22:12.000,167,11051912,-795,0,1686896531,12519.37852744999,-17.458651139997528,54549.70829544 2023-06-16,06:22:13.000,167,11051936,-795,0,1686896532,12519.3448459,-17.522093309999036,54549.79214088001 2023-06-16,06:22:14.000,167,11051939,-795,0,1686896533,12519.371791139994,-17.550289829996473,54550.05066432 2023-06-16,06:22:15.000,167,11051902,-795,0,1686896534,12519.412208999995,-17.515044179999677,54550.16245824 2023-06-16,06:22:16.000,167,11051858,-795,0,1686896535,12519.513253649995,-17.465700269996887,54550.2882264 2023-06-16,06:22:17.000,167,11051908,-795,0,1686896536,12519.533462579995,-17.479798529995605,54550.302200640006 2023-06-16,06:22:18.000,167,11051850,-795,0,1686896537,12519.594089369995,-17.479798529995605,54550.46290440001 2023-06-16,06:22:19.000,167,11051879,-795,0,1686896538,12519.715342949996,-17.507995050000318,54550.616621040004 2023-06-16,06:22:20.000,167,11051887,-795,0,1686896539,12519.722079259991,-17.472749399996246,54550.72142784 2023-06-16,06:22:21.000,167,11051958,-795,0,1686896540,12519.789442360001,-17.50094592000096,54550.833221760004 2023-06-16,06:22:22.000,167,11051916,-795,0,1686896541,12519.836596529996,-17.557338959995832,54550.95898992 2023-06-16,06:22:23.000,167,11051961,-795,0,1686896542,12519.944377489992,-17.60668286999862,54551.11270656001 2023-06-16,06:22:24.000,167,11051849,-795,0,1686896543,12519.998267969997,-17.62078112999734,54551.168603520004 2023-06-16,06:22:25.000,167,11051908,-795,0,1686896544,12520.106048929993,-17.67717416999949,54551.287384560004 2023-06-16,06:22:26.000,167,11051926,-795,0,1686896545,12520.287929299993,-17.691272429998207,54551.27341032 2023-06-16,06:22:27.000,167,11051922,-795,0,1686896546,12520.54390908,-17.648977650002053,54551.406165600005 2023-06-16,06:22:28.000,167,11051922,-795,0,1686896547,12520.84704303,-17.578486350001185,54551.51795952001 2023-06-16,06:22:29.000,167,11051877,-795,0,1686896548,12521.163649599992,-17.557338959995832,54551.60879208 2023-06-16,06:22:30.000,167,11051869,-795,0,1686896549,12521.513937719988,-17.50094592000096,54551.90225112001 2023-06-16,06:22:31.000,167,11051933,-795,0,1686896550,12521.729499639994,-17.43750374999945,54552.02103216001 2023-06-16,06:22:32.000,167,11051863,-795,0,1686896551,12521.972006799995,-17.3811107099973,54551.99308368 2023-06-16,06:22:33.000,167,11051880,-795,0,1686896552,12522.194305029996,-17.338815930001147,54552.23763288001 2023-06-16,06:22:34.000,167,11051883,-795,0,1686896553,12522.416603259997,-17.338815930001147,54552.412310880005 2023-06-16,06:22:35.000,167,11051896,-795,0,1686896554,12522.692791969988,-17.367012449998583,54552.49615632 2023-06-16,06:22:36.000,167,11051940,-795,0,1686896555,12522.847727099994,-17.317668539995793,54552.531091920006 2023-06-16,06:22:37.000,167,11051907,-795,0,1686896556,12523.130652119995,-17.303570279997075,54552.7337184 2023-06-16,06:22:38.000,167,11051926,-795,0,1686896557,12523.413577139996,-17.282422889998998,54553.034164560006 2023-06-16,06:22:39.000,167,11051893,-795,0,1686896558,12523.703238469992,-17.25422637000156,54553.16691984 2023-06-16,06:22:40.000,167,11051871,-795,0,1686896559,12523.824492049993,-17.331766800001787,54553.40448192 2023-06-16,06:22:41.000,167,11051931,-795,0,1686896560,12523.864909909993,-17.479798529995605,54553.52326296 2023-06-16,06:22:42.000,167,11051947,-795,0,1686896561,12523.837964669998,-17.6278302599967,54553.52326296 2023-06-16,06:22:43.000,167,11051924,-795,0,1686896562,12523.851437290003,-17.782911119997152,54553.683966720004 2023-06-16,06:22:44.000,167,11051937,-795,0,1686896563,12523.703238469992,-17.916844589999528,54553.77479928001 2023-06-16,06:22:45.000,167,11051883,-795,0,1686896564,12523.736920019997,-17.994385019999754,54554.0263356 2023-06-16,06:22:46.000,167,11051940,-795,0,1686896565,12523.723447399992,-18.121269359995495,54554.089219680005 2023-06-16,06:22:47.000,167,11051901,-795,0,1686896566,12523.635875369997,-18.241104569999152,54554.166078 2023-06-16,06:22:48.000,167,11051817,-795,0,1686896567,12523.642611679992,-18.339792389997456,54554.39665296001 2023-06-16,06:22:49.000,167,11051899,-795,0,1686896568,12523.676293229997,-18.403234559998964,54554.38267872 2023-06-16,06:22:50.000,167,11051930,-795,0,1686896569,12523.696502159997,-18.501922379997268,54554.57133096 2023-06-16,06:22:51.000,167,11051946,-795,0,1686896570,12523.703238469992,-18.5442171600007,54554.76697032 2023-06-16,06:22:52.000,167,11051916,-795,0,1686896571,12523.669556920002,-18.572413679998135,54554.75299608001 2023-06-16,06:22:53.000,167,11051949,-795,0,1686896572,12523.709974780002,-18.628806720000284,54554.997545280006 2023-06-16,06:22:54.000,167,11051915,-795,0,1686896573,12523.662820609992,-18.66405236999708,54555.20017176 2023-06-16,06:22:55.000,167,11051918,-795,0,1686896574,12523.662820609992,-18.755691059996025,54555.193184640004 2023-06-16,06:22:56.000,167,11051902,-795,0,1686896575,12523.588721200002,-18.826182359996892,54555.23510736001 2023-06-16,06:22:57.000,167,11051947,-795,0,1686896576,12523.581984889992,-18.93191931000183,54555.39581112 2023-06-16,06:22:58.000,167,11051909,-795,0,1686896577,12523.561775959992,-19.023558000000776,54555.381836880006 2023-06-16,06:22:59.000,167,11051911,-795,0,1686896578,12523.588721200002,-19.150442339996516,54555.49363080001 2023-06-16,06:23:00.000,167,11051935,-795,0,1686896579,12523.581984889992,-19.31257232999633,54555.74516712 2023-06-16,06:23:01.000,167,11051962,-795,0,1686896580,12523.521358099992,-19.460604059997422,54555.717218640006 2023-06-16,06:23:02.000,167,11051976,-795,0,1686896581,12523.487676550001,-19.566341009995085,54555.87093528 2023-06-16,06:23:03.000,167,11051923,-795,0,1686896582,12523.541567029992,-19.679127089999383,54556.05958752 2023-06-16,06:23:04.000,167,11051891,-795,0,1686896583,12523.555039649997,-19.770765779998328,54556.16439432001 2023-06-16,06:23:05.000,167,11051947,-795,0,1686896584,12523.608930130002,-19.770765779998328,54556.24823976 2023-06-16,06:23:06.000,167,11051959,-795,0,1686896585,12523.723447399992,-19.777814909997687,54556.318110960005 2023-06-16,06:23:07.000,167,11051953,-795,0,1686896586,12523.992899799989,-19.74961839000025,54556.42291776 2023-06-16,06:23:08.000,167,11051922,-795,0,1686896587,12524.248879579995,-19.791913169996405,54556.723363920006 2023-06-16,06:23:09.000,167,11051893,-795,0,1686896588,12524.491386739996,-19.81306056000176,54556.79323512001 2023-06-16,06:23:10.000,167,11051960,-795,0,1686896589,12524.747366520001,-19.848306209998555,54556.94695176 2023-06-16,06:23:11.000,167,11051893,-795,0,1686896590,12524.935983199997,-19.798962299995765,54557.03079720001 2023-06-16,06:23:12.000,167,11051887,-795,0,1686896591,12525.090918329988,-19.791913169996405,54557.10066840001 2023-06-16,06:23:13.000,167,11051938,-795,0,1686896592,12525.319952869999,-19.76371664999897,54557.275346400005 2023-06-16,06:23:14.000,167,11051931,-795,0,1686896593,12525.5422511,-19.770765779998328,54557.51290848001 2023-06-16,06:23:15.000,167,11051901,-795,0,1686896594,12525.7443404,-19.798962299995765,54557.55483120001 2023-06-16,06:23:16.000,167,11051888,-795,0,1686896595,12525.865593980001,-19.848306209998555,54557.67361224001 2023-06-16,06:23:17.000,167,11051964,-795,0,1686896596,12525.973374939997,-19.890600990001985,54557.77143192001 2023-06-16,06:23:18.000,167,11051915,-795,0,1686896597,12526.121573759992,-19.841257079999195,54558.09283944 2023-06-16,06:23:19.000,167,11051936,-795,0,1686896598,12526.215882099998,-19.961092289995577,54558.16969776 2023-06-16,06:23:20.000,167,11051837,-795,0,1686896599,12526.263036269993,-19.918797509999422,54558.2884788 2023-06-16,06:23:21.000,167,11051926,-795,0,1686896600,12526.438180329998,-19.87650272999599,54558.449182560005 2023-06-16,06:23:22.000,167,11051904,-795,0,1686896601,12526.498807119999,-19.954043159996218,54558.47014392001 2023-06-16,06:23:23.000,167,11051926,-795,0,1686896602,12526.61332438999,-20.010436199998367,54558.63084768 2023-06-16,06:23:24.000,167,11051950,-795,0,1686896603,12526.75478689999,-19.98223968000093,54558.91033248 2023-06-16,06:23:25.000,167,11051903,-795,0,1686896604,12526.788468449995,-19.98223968000093,54559.06404912001 2023-06-16,06:23:26.000,167,11051934,-795,0,1686896605,12526.85583154999,-20.024534459997085,54559.16186880001 2023-06-16,06:23:27.000,167,11051913,-795,0,1686896606,12526.970348819996,-20.052730980001797,54559.29462408 2023-06-16,06:23:28.000,167,11051818,-795,0,1686896607,12527.172438119997,-20.045681849995162,54559.53218616 2023-06-16,06:23:29.000,167,11051926,-795,0,1686896608,12527.435154209998,-20.031583589996444,54559.68590280001 2023-06-16,06:23:30.000,167,11051937,-795,0,1686896609,12527.724815539994,-19.99633793999965,54559.91647776 2023-06-16,06:23:31.000,167,11051933,-795,0,1686896610,12528.048158419995,-20.010436199998367,54560.14705272001 2023-06-16,06:23:32.000,167,11051901,-795,0,1686896611,12528.297401889991,-20.038632719995803,54560.293782240005 2023-06-16,06:23:33.000,167,11051941,-795,0,1686896612,12528.593799529997,-20.073878369999875,54560.47544736 2023-06-16,06:23:34.000,167,11051929,-795,0,1686896613,12528.997978129999,-20.095025759997952,54560.83179048 2023-06-16,06:23:35.000,167,11051892,-795,0,1686896614,12529.34152994,-20.073878369999875,54561.06935256 2023-06-16,06:23:36.000,167,11051901,-795,0,1686896615,12529.651400199997,-20.080927499999234,54561.230056320004 2023-06-16,06:23:37.000,167,11051897,-795,0,1686896616,12529.833280569997,-20.017485329997726,54561.34185024001 2023-06-16,06:23:38.000,167,11051887,-795,0,1686896617,12530.082524039994,-20.038632719995803,54561.635309280005 2023-06-16,06:23:39.000,167,11051883,-795,0,1686896618,12530.33850382,-20.045681849995162,54561.82396152001 2023-06-16,06:23:40.000,167,11051937,-795,0,1686896619,12530.547329429995,-20.073878369999875,54562.07549784 2023-06-16,06:23:41.000,167,11051936,-795,0,1686896620,12530.6618467,-20.052730980001797,54562.201266 2023-06-16,06:23:42.000,167,11051887,-795,0,1686896621,12530.810045519996,-20.066829240000516,54562.41786672001 2023-06-16,06:23:43.000,167,11051920,-795,0,1686896622,12530.951508029997,-20.130271410002024,54562.66940304 2023-06-16,06:23:44.000,167,11051897,-795,0,1686896623,12530.958244339992,441.40446620999865,54562.7951712 2023-06-16,06:23:45.000,167,11051913,-795,0,1686896624,12530.810045519996,-20.362892699995427,54562.906965120004 2023-06-16,06:23:46.000,167,11051929,-795,0,1686896625,12530.742682420001,-20.51797355999588,54562.99779768001 2023-06-16,06:23:47.000,167,11051930,-795,0,1686896626,12530.695528249991,-20.729447459998482,54563.20741128 2023-06-16,06:23:48.000,167,11051914,-795,0,1686896627,12530.59448359999,-20.92682309999509,54563.43798624 2023-06-16,06:23:49.000,167,11051898,-795,0,1686896628,12530.43954847,-21.088953090002178,54563.67554832 2023-06-16,06:23:50.000,167,11051922,-795,0,1686896629,12530.33176750999,-21.229935689996637,54563.87118768 2023-06-16,06:23:51.000,167,11051943,-795,0,1686896630,12530.176832379999,-21.37091828999837,54563.864200560005 2023-06-16,06:23:52.000,167,11051894,-795,0,1686896631,12530.062315109994,-21.497802630001388,54563.8781748 2023-06-16,06:23:53.000,167,11051916,-795,0,1686896632,12529.968006769988,-21.596490449999692,54564.04586568 2023-06-16,06:23:54.000,167,11051924,-795,0,1686896633,12529.934325219998,-21.66698175000056,54564.367273200005 2023-06-16,06:23:55.000,167,11051894,-795,0,1686896634,12529.873698429998,-21.723374789995432,54564.465092880004 2023-06-16,06:23:56.000,167,11051857,-795,0,1686896635,12529.880434739993,-21.77976782999758,54564.56989968 2023-06-16,06:23:57.000,167,11051947,-795,0,1686896636,12529.893907359998,-21.716325659996073,54564.72361632001 2023-06-16,06:23:58.000,167,11051977,-795,0,1686896637,12529.880434739993,-21.737473050001427,54564.88432008 2023-06-16,06:23:59.000,167,11051915,-795,0,1686896638,12529.880434739993,-21.772718699998222,54565.170792 2023-06-16,06:24:00.000,167,11051897,-795,0,1686896639,12529.792862709997,-21.871406519996526,54565.35944424 2023-06-16,06:24:01.000,167,11051910,-795,0,1686896640,12529.597509719992,-21.84320999999909,54565.492199520006 2023-06-16,06:24:02.000,167,11051859,-795,0,1686896641,12529.435838279991,-21.941897819997394,54565.541109360005 2023-06-16,06:24:03.000,167,11051907,-795,0,1686896642,12529.17312218999,-22.05468390000169,54565.64591616 2023-06-16,06:24:04.000,167,11051916,-795,0,1686896643,12528.896933479999,-22.23796127999958,54565.827581280006 2023-06-16,06:24:05.000,167,11051934,-795,0,1686896644,12528.640953699993,-22.4635334400009,54566.07213048 2023-06-16,06:24:06.000,167,11051897,-795,0,1686896645,12528.344556060001,-22.68910560000222,54566.24680848 2023-06-16,06:24:07.000,167,11051943,-795,0,1686896646,12527.99426793999,-22.89353036999819,54566.33764104 2023-06-16,06:24:08.000,167,11051878,-795,0,1686896647,12527.697870299999,-23.154348179996305,54566.58219024 2023-06-16,06:24:09.000,167,11051913,-795,0,1686896648,12527.327373250002,-23.309429039996758,54566.68000992 2023-06-16,06:24:10.000,167,11051945,-795,0,1686896649,12527.071393469996,-23.46450989999721,54566.833726560006 2023-06-16,06:24:11.000,167,11051900,-795,0,1686896650,12526.808677379995,-23.612541629998304,54566.99443032001 2023-06-16,06:24:12.000,167,11051924,-795,0,1686896651,12526.647005939994,-23.75352423000004,54567.169108320006 2023-06-16,06:24:13.000,167,11051930,-795,0,1686896652,12526.458389259999,-23.87335943999642,54567.28788936001 2023-06-16,06:24:14.000,167,11051926,-795,0,1686896653,12526.397762469998,-24.000243779999437,54567.602309760005 2023-06-16,06:24:15.000,167,11051905,-795,0,1686896654,12526.296717819998,-24.134177250001812,54567.80493624 2023-06-16,06:24:16.000,167,11051943,-795,0,1686896655,12526.256299959998,-24.176472029997967,54568.00057560001 2023-06-16,06:24:17.000,167,11051910,-795,0,1686896656,12526.148519000002,-24.127128119995177,54568.02153696 2023-06-16,06:24:18.000,167,11051946,-795,0,1686896657,12526.182200549993,-24.077784209999663,54568.33595736001 2023-06-16,06:24:19.000,167,11051913,-795,0,1686896658,12526.249563650003,-24.035489429996233,54568.60146792001 2023-06-16,06:24:20.000,167,11051920,-795,0,1686896659,12526.404498779993,-24.021391169997514,54568.776145920005 2023-06-16,06:24:21.000,167,11051945,-795,0,1686896660,12526.525752359994,-23.93680160999793,54568.98575952001 2023-06-16,06:24:22.000,167,11051936,-795,0,1686896661,12526.78173214,-23.852212049998343,54569.19537312 2023-06-16,06:24:23.000,167,11051906,-795,0,1686896662,12527.051184539996,-23.69713118999789,54569.54472912 2023-06-16,06:24:24.000,167,11051916,-795,0,1686896663,12527.361054799992,-23.52795206999872,54569.77530408001 2023-06-16,06:24:25.000,167,11051923,-795,0,1686896664,12527.596825649998,-23.33762556000147,54569.97094344001 2023-06-16,06:24:26.000,167,11051942,-795,0,1686896665,12527.92016853,-23.210741219998454,54570.187544160006 2023-06-16,06:24:27.000,167,11051953,-795,0,1686896666,12528.277192959991,-23.076807749996078,54570.453054720005 2023-06-16,06:24:28.000,167,11051925,-795,0,1686896667,12528.688107870003,-22.907628629996907,54570.77446224 2023-06-16,06:24:29.000,167,11051912,-795,0,1686896668,12529.13944064,-22.71730211999966,54571.109844 2023-06-16,06:24:30.000,167,11051909,-795,0,1686896669,12529.557091859991,-22.555172129999846,54571.32644472 2023-06-16,06:24:31.000,167,11051886,-795,0,1686896670,12529.941061529993,-22.315501709999808,54571.696762080006 2023-06-16,06:24:32.000,167,11051871,-795,0,1686896671,12530.223986549994,-22.167469979998714,54571.81554312001 2023-06-16,06:24:33.000,167,11051907,-795,0,1686896672,12530.47323001999,-22.0053399899989,54572.06707944 2023-06-16,06:24:34.000,167,11051911,-795,0,1686896673,12530.742682420001,-21.85025912999845,54572.2627188 2023-06-16,06:24:35.000,167,11051919,-795,0,1686896674,12530.917826479992,-21.688129139998637,54572.52124224 2023-06-16,06:24:36.000,167,11051900,-795,0,1686896675,12531.018871129992,-21.547146539996902,54572.59810056 2023-06-16,06:24:37.000,167,11051904,-795,0,1686896676,12531.126652090003,-21.37091828999837,54572.91252096001 2023-06-16,06:24:38.000,167,11051910,-795,0,1686896677,12531.268114599989,-21.20878829999856,54573.19899288001 2023-06-16,06:24:39.000,167,11051935,-795,0,1686896678,12531.288323529989,-21.138296999997692,54573.422580720005 2023-06-16,06:24:40.000,167,11051927,-795,0,1686896679,12531.369159249989,-21.117149609999615,54573.541361760006 2023-06-16,06:24:41.000,167,11051905,-795,0,1686896680,12531.423049729994,-21.02551092000067,54573.77892384001 2023-06-16,06:24:42.000,167,11051898,-795,0,1686896681,12531.416313419999,-21.01141266000195,54573.82783368001 2023-06-16,06:24:43.000,167,11051922,-795,0,1686896682,12531.456731279999,-20.997314399995958,54574.08635712001 2023-06-16,06:24:44.000,167,11051899,-795,0,1686896683,12531.544303309995,-20.997314399995958,54574.30295784001 2023-06-16,06:24:45.000,167,11051918,-795,0,1686896684,12531.57798486,-21.060756569997466,54574.54051992001 2023-06-16,06:24:46.000,167,11051901,-795,0,1686896685,12531.524094379994,-21.088953090002178,54574.4636616 2023-06-16,06:24:47.000,167,11051873,-795,0,1686896686,12531.503885449994,-21.053707439998107,54574.61039112 2023-06-16,06:24:48.000,167,11051885,-795,0,1686896687,12531.625139029995,-20.9902652699966,54574.910837280004 2023-06-16,06:24:49.000,167,11051946,-795,0,1686896688,12531.59819379,-20.9902652699966,54575.08551528 2023-06-16,06:24:50.000,167,11051913,-795,0,1686896689,12531.625139029995,-21.01141266000195,54575.246219040004 2023-06-16,06:24:51.000,167,11051916,-795,0,1686896690,12531.584721169995,-21.131247869998333,54575.42788416001 2023-06-16,06:24:52.000,167,11051879,-795,0,1686896691,12531.564512239995,-21.187640910000482,54575.56762656 2023-06-16,06:24:53.000,167,11051935,-795,0,1686896692,12531.503885449994,-21.25813221000135,54575.71435608001 2023-06-16,06:24:54.000,167,11051941,-795,0,1686896693,12531.544303309995,-21.42731133000052,54576.000828 2023-06-16,06:24:55.000,167,11051909,-795,0,1686896694,12531.463467589994,-21.55419566999626,54576.12659616001 2023-06-16,06:24:56.000,167,11051911,-795,0,1686896695,12531.348950319989,-21.6599326200012,54576.322235520005 2023-06-16,06:24:57.000,167,11051918,-795,0,1686896696,12531.227696739988,-21.716325659996073,54576.30127416 2023-06-16,06:24:58.000,167,11051867,-795,0,1686896697,12531.194015189998,-21.80091521999566,54576.524862 2023-06-16,06:24:59.000,167,11051893,-795,0,1686896698,12531.180542569993,-21.84320999999909,54576.727488480006 2023-06-16,06:25:00.000,167,11051934,-795,0,1686896699,12531.140124709993,-21.89960304000124,54576.776398320006 2023-06-16,06:25:01.000,167,11051955,-795,0,1686896700,12531.052552679997,-21.934848689998034,54576.93710208001 2023-06-16,06:25:02.000,167,11051892,-795,0,1686896701,12530.924562790002,-22.082880419999128,54577.13274144001 2023-06-16,06:25:03.000,167,11051946,-795,0,1686896702,12530.857199689992,-22.167469979998714,54577.34235504 2023-06-16,06:25:04.000,167,11051929,-795,0,1686896703,12530.735946109991,-22.357796489995962,54577.47511032 2023-06-16,06:25:05.000,167,11051895,-795,0,1686896704,12530.587747289996,-22.53402474000177,54577.58690424001 2023-06-16,06:25:06.000,167,11051891,-795,0,1686896705,12530.385657989995,-22.8441864599954,54577.62882696 2023-06-16,06:25:07.000,167,11051876,-795,0,1686896706,12530.089260349989,-23.1684464400023,54577.74062088 2023-06-16,06:25:08.000,167,11051904,-795,0,1686896707,12529.813071639997,-23.47155902999657,54577.98517008 2023-06-16,06:25:09.000,167,11051937,-795,0,1686896708,12529.584037100001,-23.75352423000004,54577.999144320005 2023-06-16,06:25:10.000,167,11051898,-795,0,1686896709,12529.48299245,-24.127128119995177,54578.32055184 2023-06-16,06:25:11.000,167,11051949,-795,0,1686896710,12529.408893039996,-24.437289839996083,54578.48824272 2023-06-16,06:25:12.000,167,11051897,-795,0,1686896711,12529.32132101,-24.74040242999763,54578.600036640004 2023-06-16,06:25:13.000,167,11051939,-795,0,1686896712,12529.307848389995,-24.92367980999552,54578.669907840005 2023-06-16,06:25:14.000,167,11051903,-795,0,1686896713,12529.29437576999,-25.02941676000046,54578.87952144001 2023-06-16,06:25:15.000,167,11051891,-795,0,1686896714,12529.267430529995,-25.071711539996613,54579.02625096001 2023-06-16,06:25:16.000,167,11051898,-795,0,1686896715,12529.206803739995,-25.170399360002193,54579.15900624 2023-06-16,06:25:17.000,167,11051880,-795,0,1686896716,12529.1798585,-25.212694139998348,54579.48041376001 2023-06-16,06:25:18.000,167,11051918,-795,0,1686896717,12529.287639459995,-25.3677749999988,54579.66906600001 2023-06-16,06:25:19.000,167,11051948,-795,0,1686896718,12529.36173887,-25.501708470001176,54579.92060232 2023-06-16,06:25:20.000,167,11051946,-795,0,1686896719,12529.476256139991,-25.635641939996276,54580.109254560004 2023-06-16,06:25:21.000,167,11051908,-795,0,1686896720,12529.617718649992,-25.713182369996503,54580.1931 2023-06-16,06:25:22.000,167,11051929,-795,0,1686896721,12529.792862709997,-25.741378890001215,54580.38873936001 2023-06-16,06:25:23.000,167,11051902,-795,0,1686896722,12530.015160939998,-25.854164969998237,54580.563417360005 2023-06-16,06:25:24.000,167,11051955,-795,0,1686896723,12530.170096069989,-25.854164969998237,54580.898799120005 2023-06-16,06:25:25.000,167,11051916,-795,0,1686896724,12530.405866919995,-25.847115839998878,54581.15033544 2023-06-16,06:25:26.000,167,11051897,-795,0,1686896725,12530.634901459991,-25.847115839998878,54581.45776872 2023-06-16,06:25:27.000,167,11051885,-795,0,1686896726,12530.823518140001,-25.811870190002082,54581.60449824 2023-06-16,06:25:28.000,167,11051908,-795,0,1686896727,12531.018871129992,-25.83301758000016,54581.73026640001 2023-06-16,06:25:29.000,167,11051908,-795,0,1686896728,12531.268114599989,-25.882361489995674,54582.00276408 2023-06-16,06:25:30.000,167,11051902,-795,0,1686896729,12531.483676519994,-25.974000180001894,54582.19840344 2023-06-16,06:25:31.000,167,11051954,-795,0,1686896730,12531.665556889995,-26.037442349996127,54582.42897840001 2023-06-16,06:25:32.000,167,11051904,-795,0,1686896731,12531.786810469996,-25.988098440000613,54582.575707920005 2023-06-16,06:25:33.000,167,11051873,-795,0,1686896732,12531.921536670001,-25.9599019199959,54582.79929576 2023-06-16,06:25:34.000,167,11051947,-795,0,1686896733,12532.103417040002,-26.0726880000002,54583.12070328001 2023-06-16,06:25:35.000,167,11051922,-795,0,1686896734,12532.292033719998,-26.171375819998502,54583.33031688 2023-06-16,06:25:36.000,167,11051880,-795,0,1686896735,12532.386342059988,-26.354653199996392,54583.40018808 2023-06-16,06:25:37.000,167,11051890,-795,0,1686896736,12532.473914089998,-26.42514449999726,54583.52595624001 2023-06-16,06:25:38.000,167,11051947,-795,0,1686896737,12532.68947600999,-26.580225359997712,54583.76351832 2023-06-16,06:25:39.000,167,11051924,-795,0,1686896738,12532.85788376,-26.615471010001784,54583.99409328 2023-06-16,06:25:40.000,167,11051896,-795,0,1686896739,12533.093654609991,-26.63661839999986,54584.09890008 2023-06-16,06:25:41.000,167,11051919,-795,0,1686896740,12533.187962949996,-26.573176229998353,54584.385372 2023-06-16,06:25:42.000,167,11051901,-795,0,1686896741,12533.504569520002,-26.502684929997486,54584.56703712 2023-06-16,06:25:43.000,167,11051894,-795,0,1686896742,12533.767285609989,-26.495635799998126,54584.755689360005 2023-06-16,06:25:44.000,167,11051889,-795,0,1686896743,12534.09062848999,-26.573176229998353,54584.91639312001 2023-06-16,06:25:45.000,167,11051920,-795,0,1686896744,12534.387026129996,-26.65071665999858,54584.96530296001 2023-06-16,06:25:46.000,167,11051901,-795,0,1686896745,12534.643005910002,-26.735306219998165,54585.00722568 2023-06-16,06:25:47.000,167,11051951,-795,0,1686896746,12534.831622589998,-26.918583599996055,54585.13299384001 2023-06-16,06:25:48.000,167,11051886,-795,0,1686896747,12535.094338679999,-26.99612402999628,54585.39151728 2023-06-16,06:25:49.000,167,11051923,-795,0,1686896748,12535.404208939995,-27.04546793999907,54585.60113088 2023-06-16,06:25:50.000,167,11051916,-795,0,1686896749,12535.586089309996,-27.031369680000353,54585.761834640005 2023-06-16,06:25:51.000,167,11051897,-795,0,1686896750,12535.747760749997,-27.05251706999843,54585.89458992 2023-06-16,06:25:52.000,167,11051902,-795,0,1686896751,12535.902695880002,-27.11595923999994,54585.957474 2023-06-16,06:25:53.000,167,11051895,-795,0,1686896752,12536.104785179989,-27.130057499998657,54586.11119064 2023-06-16,06:25:54.000,167,11051895,-795,0,1686896753,12536.39444651,-27.151204889996734,54586.18106184 2023-06-16,06:25:55.000,167,11051927,-795,0,1686896754,12536.643689979996,-27.144155759997375,54586.334778480006 2023-06-16,06:25:56.000,167,11051935,-795,0,1686896755,12536.946823929997,-27.123008369999297,54586.42561104001 2023-06-16,06:25:57.000,167,11051877,-795,0,1686896756,12537.196067399993,-27.10891011000058,54586.600289040005 2023-06-16,06:25:58.000,167,11051932,-795,0,1686896757,12537.5328829,-27.10891011000058,54586.837851120006 2023-06-16,06:25:59.000,167,11051876,-795,0,1686896758,12537.782126369995,-27.10891011000058,54586.99156776 2023-06-16,06:26:00.000,167,11051892,-795,0,1686896759,12538.044842459996,-27.22874531999696,54587.01951624 2023-06-16,06:26:01.000,167,11051872,-795,0,1686896760,12538.307558549997,-27.249892710002314,54587.20816848 2023-06-16,06:26:02.000,167,11051902,-795,0,1686896761,12538.583747259989,-27.45431747999828,54587.27803968 2023-06-16,06:26:03.000,167,11051898,-795,0,1686896762,12538.89361752,-27.708086159997038,54587.40380784 2023-06-16,06:26:04.000,167,11051927,-795,0,1686896763,12539.250641949991,-27.968903969995154,54587.59944720001 2023-06-16,06:26:05.000,167,11051919,-795,0,1686896764,12539.634611619993,-28.004149619999225,54587.78809944 2023-06-16,06:26:06.000,167,11051880,-795,0,1686896765,12539.96469080999,-28.123984829995607,54587.85797064 2023-06-16,06:26:07.000,167,11051931,-795,0,1686896766,12540.28803368999,-28.187426999997115,54587.96976456 2023-06-16,06:26:08.000,167,11051898,-795,0,1686896767,12540.557486090001,-28.243820039999264,54588.04662288 2023-06-16,06:26:09.000,167,11051933,-795,0,1686896768,12540.759575390002,-28.2720165599967,54588.31213344 2023-06-16,06:26:10.000,167,11051953,-795,0,1686896769,12540.921246829988,-28.32840959999885,54588.40995312 2023-06-16,06:26:11.000,167,11051943,-795,0,1686896770,12541.062709339989,-28.427097419997153,54588.577644 2023-06-16,06:26:12.000,167,11051918,-795,0,1686896771,12541.29174388,-28.462343070001225,54588.563669760006 2023-06-16,06:26:13.000,167,11051918,-795,0,1686896772,12541.561196279996,-28.568080019998888,54588.731360640006 2023-06-16,06:26:14.000,167,11051903,-795,0,1686896773,12541.891275469992,-28.67381696999655,54589.0318068 2023-06-16,06:26:15.000,167,11051950,-795,0,1686896774,12542.140518939988,-28.751357399996778,54589.19949768 2023-06-16,06:26:16.000,167,11051936,-795,0,1686896775,12542.40323502999,-28.821848699997645,54589.32526584001 2023-06-16,06:26:17.000,167,11051939,-795,0,1686896776,12542.60532432999,-28.885290869999153,54589.34622720001 2023-06-16,06:26:18.000,167,11051866,-795,0,1686896777,12542.83435887,-28.96988042999874,54589.451034000005 2023-06-16,06:26:19.000,167,11051932,-795,0,1686896778,12543.117283890002,-29.068568249997043,54589.52789232 2023-06-16,06:26:20.000,167,11051908,-795,0,1686896779,12543.386736289998,-29.18135433000134,54589.79340288 2023-06-16,06:26:21.000,167,11051937,-795,0,1686896780,12543.501253559989,-29.251845630002208,54589.82135136 2023-06-16,06:26:22.000,167,11051913,-795,0,1686896781,12543.64271606999,-29.350533450000512,54589.905196800006 2023-06-16,06:26:23.000,167,11051924,-795,0,1686896782,12543.797651199995,-29.512663440000324,54590.11481040001 2023-06-16,06:26:24.000,167,11051877,-795,0,1686896783,12543.95258633,-29.59725299999991,54590.17769448 2023-06-16,06:26:25.000,167,11051896,-795,0,1686896784,12544.067103599991,-29.71708820999629,54590.23359144001 2023-06-16,06:26:26.000,167,11051873,-795,0,1686896785,12544.255720280002,-29.82987429000059,54590.19166872001 2023-06-16,06:26:27.000,167,11051906,-795,0,1686896786,12544.329819689992,-29.914463850000175,54590.31743688 2023-06-16,06:26:28.000,167,11051925,-795,0,1686896787,12544.518436369988,-29.984955150001042,54590.49211488 2023-06-16,06:26:29.000,167,11051918,-795,0,1686896788,12544.579063159988,-30.05544645000191,54590.624870160005 2023-06-16,06:26:30.000,167,11051934,-795,0,1686896789,12544.700316739989,-30.140036010001495,54590.743651200006 2023-06-16,06:26:31.000,167,11051919,-795,0,1686896790,12544.754207219994,-30.21757644000172,54590.841470880005 2023-06-16,06:26:32.000,167,11051860,-795,0,1686896791,12544.767679839999,-30.323313389999385,54590.88339360001 2023-06-16,06:26:33.000,167,11051891,-795,0,1686896792,12544.774416149994,-30.450197729995125,54590.9183292 2023-06-16,06:26:34.000,167,11051854,-795,0,1686896793,12544.84177924999,-30.64052423999965,54591.06505872 2023-06-16,06:26:35.000,167,11051916,-795,0,1686896794,12544.94956021,-30.80970335999882,54591.14191704 2023-06-16,06:26:36.000,167,11051886,-795,0,1686896795,12545.097759029995,-30.901342049997766,54591.295633680005 2023-06-16,06:26:37.000,167,11051955,-795,0,1686896796,12545.205539989991,-30.99298073999671,54591.28165944 2023-06-16,06:26:38.000,167,11051914,-795,0,1686896797,12545.279639399996,-31.028226390000782,54591.42140184 2023-06-16,06:26:39.000,167,11051892,-795,0,1686896798,12545.373947740001,-31.119865079999727,54591.66595104 2023-06-16,06:26:40.000,167,11051889,-795,0,1686896799,12545.414365600001,-31.21150376999867,54591.62402832001 2023-06-16,06:26:41.000,167,11051927,-795,0,1686896800,12545.427838219992,-31.22560202999739,54591.72184800001 2023-06-16,06:26:42.000,167,11051852,-795,0,1686896801,12545.501937629997,-31.239700289996108,54591.8266548 2023-06-16,06:26:43.000,167,11051906,-795,0,1686896802,12545.562564419997,-31.26084768000146,54591.98735856001 2023-06-16,06:26:44.000,167,11051961,-795,0,1686896803,12545.656872760002,-31.23265115999675,54592.09915248 2023-06-16,06:26:45.000,167,11051924,-795,0,1686896804,12545.784862649998,-31.183307250001235,54592.21793352 2023-06-16,06:26:46.000,167,11051904,-795,0,1686896805,12545.852225749994,-31.183307250001235,54592.350688800005 2023-06-16,06:26:47.000,167,11051911,-795,0,1686896806,12545.919588849989,-31.310191589996975,54592.46248272001 2023-06-16,06:26:48.000,167,11051928,-795,0,1686896807,12546.06105135999,-31.45117418999871,54592.4554956 2023-06-16,06:26:49.000,167,11051900,-795,0,1686896808,12546.10820553,-31.6344515699966,54592.46248272001 2023-06-16,06:26:50.000,167,11051930,-795,0,1686896809,12546.35071269,-31.697893739998108,54592.79786448001 2023-06-16,06:26:51.000,167,11051945,-795,0,1686896810,12546.573010920001,-31.79658155999641,54592.902671280004 2023-06-16,06:26:52.000,167,11051902,-795,0,1686896811,12546.701000809997,-31.90231851000135,54592.95856824 2023-06-16,06:26:53.000,167,11051904,-795,0,1686896812,12546.930035349993,-31.91641677000007,54593.13324624001 2023-06-16,06:26:54.000,167,11051925,-795,0,1686896813,12547.17927881999,-31.972809810002218,54593.32888560001 2023-06-16,06:26:55.000,167,11051877,-795,0,1686896814,12547.36115918999,-31.930515029998787,54593.48958936 2023-06-16,06:26:56.000,167,11051899,-795,0,1686896815,12547.46220383999,-32.001006329999655,54593.56644768001 2023-06-16,06:26:57.000,167,11051886,-795,0,1686896816,12547.536303249995,-32.01510458999837,54593.56644768001 2023-06-16,06:26:58.000,167,11051824,-795,0,1686896817,12547.65082052,-32.09969414999796,54593.7481128 2023-06-16,06:26:59.000,167,11051895,-795,0,1686896818,12547.792283030001,-32.127890669995395,54593.71317720001 2023-06-16,06:27:00.000,167,11051921,-795,0,1686896819,12547.947218159992,-32.1913328399969,54593.8878552 2023-06-16,06:27:01.000,167,11051894,-795,0,1686896820,12548.115625910003,-32.15608719000011,54593.96471352 2023-06-16,06:27:02.000,167,11051940,-795,0,1686896821,12548.371605689994,-32.16313631999947,54594.08349456 2023-06-16,06:27:03.000,167,11051944,-795,0,1686896822,12548.6477944,-32.120841539996036,54594.2022756 2023-06-16,06:27:04.000,167,11051842,-795,0,1686896823,12548.876828939996,-32.14198893000139,54594.30708240001 2023-06-16,06:27:05.000,167,11051893,-795,0,1686896824,12549.045236689992,-32.15608719000011,54594.35599224001 2023-06-16,06:27:06.000,167,11051938,-795,0,1686896825,12549.233853370002,-32.20543109999562,54594.41887632 2023-06-16,06:27:07.000,167,11051895,-795,0,1686896826,12549.368579569993,-32.21248023000226,54594.39791496 2023-06-16,06:27:08.000,167,11051924,-795,0,1686896827,12549.577405179989,-32.26182413999777,54594.52368312001 2023-06-16,06:27:09.000,167,11051928,-795,0,1686896828,12549.792967099995,-32.353462829996715,54594.70534824 2023-06-16,06:27:10.000,167,11051914,-795,0,1686896829,12550.02200163999,-32.409855869998864,54594.85207776 2023-06-16,06:27:11.000,167,11051864,-795,0,1686896830,12550.156727839996,-32.41690499999822,54594.9009876 2023-06-16,06:27:12.000,167,11051906,-795,0,1686896831,12550.385762379992,-32.38870848000079,54594.85207776 2023-06-16,06:27:13.000,167,11051932,-795,0,1686896832,12550.762995739999,-32.32526630999928,54594.97784592001 2023-06-16,06:27:14.000,167,11051921,-795,0,1686896833,12551.072865999995,-32.24067674999969,54595.11758832 2023-06-16,06:27:15.000,167,11051874,-795,0,1686896834,12551.369263640001,-32.24772587999905,54595.152523920005 2023-06-16,06:27:16.000,167,11051886,-795,0,1686896835,12551.490517220001,-32.24772587999905,54595.15951104 2023-06-16,06:27:17.000,167,11051970,-795,0,1686896836,12551.611770800002,-32.16313631999947,54595.26431784001 2023-06-16,06:27:18.000,167,11051882,-795,0,1686896837,12551.692606520002,-32.26887326999713,54595.438995840006 2023-06-16,06:27:19.000,167,11051947,-795,0,1686896838,12551.719551759998,-32.346413699997356,54595.48091856001 2023-06-16,06:27:20.000,167,11051899,-795,0,1686896839,12551.786914859993,-32.409855869998864,54595.52982840001 2023-06-16,06:27:21.000,167,11051916,-795,0,1686896840,12551.901432129998,-32.41690499999822,54595.54380264 2023-06-16,06:27:22.000,167,11051923,-795,0,1686896841,12552.002476779999,-32.48739629999909,54595.536815520005 2023-06-16,06:27:23.000,167,11051920,-795,0,1686896842,12552.27866548999,-32.52264194999589,54595.655596560006 2023-06-16,06:27:24.000,167,11051918,-795,0,1686896843,12552.541381579991,-32.50149455999781,54595.774377600006 2023-06-16,06:27:25.000,167,11051939,-795,0,1686896844,12552.756943499997,-32.49444542999845,54595.655596560006 2023-06-16,06:27:26.000,167,11051921,-795,0,1686896845,12553.100495309998,-32.47329804000037,54596.00495256 2023-06-16,06:27:27.000,167,11051920,-795,0,1686896846,12553.31605722999,-32.4380523899963,54596.02591392 2023-06-16,06:27:28.000,167,11051896,-795,0,1686896847,12553.46425605,-32.409855869998864,54596.07482376 2023-06-16,06:27:29.000,167,11051903,-795,0,1686896848,12553.66634535,-32.37461022000207,54596.15168208001 2023-06-16,06:27:30.000,167,11051904,-795,0,1686896849,12553.915588819997,-32.402806739999505,54596.22854040001 2023-06-16,06:27:31.000,167,11051939,-795,0,1686896850,12554.191777530003,-32.37461022000207,54596.305398720004 2023-06-16,06:27:32.000,167,11051912,-795,0,1686896851,12554.467966239994,-32.353462829996715,54596.305398720004 2023-06-16,06:27:33.000,167,11051954,-795,0,1686896852,12554.80478174,-32.19838196999626,54596.424179760004 2023-06-16,06:27:34.000,167,11051916,-795,0,1686896853,12555.134860929997,-32.08559588999924,54596.59885776 2023-06-16,06:27:35.000,167,11051919,-795,0,1686896854,12555.303268679992,-31.958711549996224,54596.70366456001 2023-06-16,06:27:36.000,167,11051912,-795,0,1686896855,12555.512094289988,-31.91641677000007,54596.78751 2023-06-16,06:27:37.000,167,11051914,-795,0,1686896856,12555.680502039999,-31.81067981999513,54596.7176388 2023-06-16,06:27:38.000,167,11051912,-795,0,1686896857,12555.95669074999,-31.761335909999616,54596.77353576001 2023-06-16,06:27:39.000,167,11051907,-795,0,1686896858,12556.327187800001,-31.73313939000218,54596.87135544001 2023-06-16,06:27:40.000,167,11051934,-795,0,1686896859,12556.771784259989,-31.67674635000003,54597.03904632001 2023-06-16,06:27:41.000,167,11051905,-795,0,1686896860,12557.047972969995,-31.62035330999788,54597.01808496001 2023-06-16,06:27:42.000,167,11051960,-795,0,1686896861,12557.270271199995,-31.578058530001726,54597.20673720001 2023-06-16,06:27:43.000,167,11051899,-795,0,1686896862,12557.479096809991,-31.49346897000214,54597.26962128 2023-06-16,06:27:44.000,167,11051937,-795,0,1686896863,12557.607086700002,-31.45117418999871,54597.31853112 2023-06-16,06:27:45.000,167,11051907,-795,0,1686896864,12557.728340280002,-31.45117418999871,54597.29058264 2023-06-16,06:27:46.000,167,11051928,-795,0,1686896865,12557.795703379998,-31.472321579996787,54597.213724320005 2023-06-16,06:27:47.000,167,11051898,-795,0,1686896866,12558.004528989994,-31.44412505999935,54597.25564704001 2023-06-16,06:27:48.000,167,11051943,-795,0,1686896867,12558.32113556,-31.472321579996787,54597.381415200005 2023-06-16,06:27:49.000,167,11051927,-795,0,1686896868,12558.58385165,-31.39478114999656,54597.4163508 2023-06-16,06:27:50.000,167,11051926,-795,0,1686896869,12558.833095119997,-31.359535499999765,54597.37442808001 2023-06-16,06:27:51.000,167,11051898,-795,0,1686896870,12559.237273719998,-31.359535499999765,54597.57006744001 2023-06-16,06:27:52.000,167,11051910,-795,0,1686896871,12559.567352909995,-31.352486370000406,54597.479234880004 2023-06-16,06:27:53.000,167,11051907,-795,0,1686896872,12559.904168410001,-31.253798550002102,54597.54211896001 2023-06-16,06:27:54.000,167,11051944,-795,0,1686896873,12560.261192839993,-31.190356380000594,54597.598015920004 2023-06-16,06:27:55.000,167,11051947,-795,0,1686896874,12560.463282139994,-31.119865079999727,54597.50718336 2023-06-16,06:27:56.000,167,11051913,-795,0,1686896875,12560.705789299995,-31.09871769000165,54597.61199016001 2023-06-16,06:27:57.000,167,11051888,-795,0,1686896876,12560.786625019995,-31.16215985999588,54597.46526064 2023-06-16,06:27:58.000,167,11051867,-795,0,1686896877,12560.96176908,-31.21855289999803,54597.51417048 2023-06-16,06:27:59.000,167,11051889,-795,0,1686896878,12561.170594689997,-31.239700289996108,54597.598015920004 2023-06-16,06:28:00.000,167,11051865,-795,0,1686896879,12561.345738750002,-31.324289849995694,54597.54211896001 2023-06-16,06:28:01.000,167,11051900,-795,0,1686896880,12561.534355429998,-31.303142459997616,54597.43731216 2023-06-16,06:28:02.000,167,11051931,-795,0,1686896881,12561.702763179994,-31.303142459997616,54597.31853112 2023-06-16,06:28:03.000,167,11051883,-795,0,1686896882,12561.824016759994,-31.28199506999954,54597.30455688001 2023-06-16,06:28:04.000,167,11051917,-795,0,1686896883,12561.925061409995,-31.39478114999656,54597.39538944 2023-06-16,06:28:05.000,167,11051967,-795,0,1686896884,12561.95200664999,-31.50756723000086,54597.40237656001 2023-06-16,06:28:06.000,167,11051871,-795,0,1686896885,12561.93179771999,-31.66969722000067,54597.283595520006 2023-06-16,06:28:07.000,167,11051958,-795,0,1686896886,12561.9183251,-31.80363068999577,54597.19276296 2023-06-16,06:28:08.000,167,11051892,-795,0,1686896887,12561.9183251,-31.972809810002218,54597.24865992 2023-06-16,06:28:09.000,167,11051928,-795,0,1686896888,12561.83748938,-32.02920284999709,54597.10891752001 2023-06-16,06:28:10.000,167,11051966,-795,0,1686896889,12561.783598899994,-32.170185449998826,54597.07398192 2023-06-16,06:28:11.000,167,11051924,-795,0,1686896890,12561.716235799999,-32.28297152999585,54597.06000768 2023-06-16,06:28:12.000,167,11051889,-795,0,1686896891,12561.682554249994,-32.37461022000207,54596.93423952 2023-06-16,06:28:13.000,167,11051898,-795,0,1686896892,12561.635400079998,-32.402806739999505,54596.86436832 2023-06-16,06:28:14.000,167,11051893,-795,0,1686896893,12561.615191149998,-32.48739629999909,54596.87135544001 2023-06-16,06:28:15.000,167,11051939,-795,0,1686896894,12561.581509599993,-32.459199780001654,54596.82244560001 2023-06-16,06:28:16.000,167,11051956,-795,0,1686896895,12561.581509599993,-32.43100325999694,54596.74558728 2023-06-16,06:28:17.000,167,11051970,-795,0,1686896896,12561.608454839989,-32.402806739999505,54596.5080252 2023-06-16,06:28:18.000,167,11051940,-795,0,1686896897,12561.776862589999,-32.37461022000207,54596.58488352001 2023-06-16,06:28:19.000,167,11051899,-795,0,1686896898,12561.97895189,-32.41690499999822,54596.59885776 2023-06-16,06:28:20.000,167,11051840,-795,0,1686896899,12562.248404289996,-32.42395412999758,54596.591870640004 2023-06-16,06:28:21.000,167,11051943,-795,0,1686896900,12562.490911449997,-32.395757610000146,54596.48706384001 2023-06-16,06:28:22.000,167,11051918,-795,0,1686896901,12562.767100159988,-32.367561089995434,54596.52199944 2023-06-16,06:28:23.000,167,11051945,-795,0,1686896902,12562.955716839999,-32.31821717999992,54596.43116688 2023-06-16,06:28:24.000,167,11051887,-795,0,1686896903,12563.225169239995,-32.26887326999713,54596.45212824 2023-06-16,06:28:25.000,167,11051910,-795,0,1686896904,12563.33295019999,-32.31116805000056,54596.36828280001 2023-06-16,06:28:26.000,167,11051930,-795,0,1686896905,12563.433994849991,-32.346413699997356,54596.31937296001 2023-06-16,06:28:27.000,167,11051965,-795,0,1686896906,12563.48114902,-32.43100325999694,54596.27046312001 2023-06-16,06:28:28.000,167,11051925,-795,0,1686896907,12563.487885329996,-32.47329804000037,54596.17264344 2023-06-16,06:28:29.000,167,11051917,-795,0,1686896908,12563.548512119996,-32.452150650002295,54596.22854040001 2023-06-16,06:28:30.000,167,11051932,-795,0,1686896909,12563.548512119996,-32.50854368999717,54596.17963056001 2023-06-16,06:28:31.000,167,11051921,-795,0,1686896910,12563.602402600001,-32.586084119997395,54596.10277224001 2023-06-16,06:28:32.000,167,11051904,-795,0,1686896911,12563.622611530001,-32.74116497999785,54595.89315864001 2023-06-16,06:28:33.000,167,11051922,-795,0,1686896912,12563.689974629997,-32.78345976000128,54595.774377600006 2023-06-16,06:28:34.000,167,11051939,-795,0,1686896913,12563.885327620002,-32.71296846000041,54595.81630032001 2023-06-16,06:28:35.000,167,11051915,-795,0,1686896914,12564.020053819993,-32.72706671999913,54595.81630032001 2023-06-16,06:28:36.000,167,11051923,-795,0,1686896915,12564.215406809999,-32.60723150999547,54595.69751928001 2023-06-16,06:28:37.000,167,11051918,-795,0,1686896916,12564.35686932,-32.41690499999822,54595.62764808001 2023-06-16,06:28:38.000,167,11051906,-795,0,1686896917,12564.51854076,-32.233627620000334,54595.585725360004 2023-06-16,06:28:39.000,167,11051896,-795,0,1686896918,12564.66000327,-32.13493980000203,54595.67655792001 2023-06-16,06:28:40.000,167,11051864,-795,0,1686896919,12564.868828879997,-32.07854675999988,54595.61367384 2023-06-16,06:28:41.000,167,11051904,-795,0,1686896920,12564.996818769992,-32.03625197999645,54595.44598296 2023-06-16,06:28:42.000,167,11051945,-795,0,1686896921,12565.111336039998,-31.972809810002218,54595.3551504 2023-06-16,06:28:43.000,167,11051955,-795,0,1686896922,12565.232589619998,-31.81067981999513,54595.320214800005 2023-06-16,06:28:44.000,167,11051914,-795,0,1686896923,12565.340370579994,-31.648549829995318,54595.40406024 2023-06-16,06:28:45.000,167,11051897,-795,0,1686896924,12565.50877832999,-31.45822331999807,54595.34816328 2023-06-16,06:28:46.000,167,11051923,-795,0,1686896925,12565.69739501,-31.359535499999765,54595.24335648001 2023-06-16,06:28:47.000,167,11051917,-795,0,1686896926,12565.805175969996,-31.21855289999803,54595.201433760005 2023-06-16,06:28:48.000,167,11051899,-795,0,1686896927,12565.980320030001,-31.04937377999886,54595.215408 2023-06-16,06:28:49.000,167,11051940,-795,0,1686896928,12566.081364680002,-30.887243789999047,54595.09662696001 2023-06-16,06:28:50.000,167,11051959,-795,0,1686896929,12566.155464089992,-30.795605100000103,54595.06867848 2023-06-16,06:28:51.000,167,11051902,-635,0,1686896930,12566.269981359997,-30.75331031999667,54594.84509064 2023-06-16,06:28:52.000,167,11051894,-795,0,1686896931,12566.499015899994,-30.59822945999622,54595.01278152 2023-06-16,06:28:53.000,167,11051903,-795,0,1686896932,12566.586587929989,-30.386755560000893,54594.9708588 2023-06-16,06:28:54.000,167,11051881,-795,0,1686896933,12566.70784150999,-30.266920349997235,54594.963871680004 2023-06-16,06:28:55.000,167,11051921,-795,0,1686896934,12566.84930401999,-30.16823252999893,54595.01976864 2023-06-16,06:28:56.000,167,11051896,-795,0,1686896935,12566.93013973999,-30.020200799997838,54594.95688456001 2023-06-16,06:28:57.000,167,11051889,-795,0,1686896936,12567.03118438999,-30.034299059996556,54594.97784592001 2023-06-16,06:28:58.000,167,11051867,-795,0,1686896937,12567.192855829991,-30.090692099998705,54594.80316792 2023-06-16,06:28:59.000,167,11051949,-795,0,1686896938,12567.374736199992,-30.11888861999614,54594.83810352001 2023-06-16,06:29:00.000,167,11051939,-795,0,1686896939,12567.442099300002,-30.203478179995727,54594.84509064 2023-06-16,06:29:01.000,167,11051899,-795,0,1686896940,12567.442099300002,-30.330362519998744,54594.78919368001 2023-06-16,06:29:02.000,167,11051886,-795,0,1686896941,12567.401681440002,-30.40790294999897,54594.63547704 2023-06-16,06:29:03.000,167,11051917,-795,0,1686896942,12567.374736199992,-30.478394249999837,54594.7263096 2023-06-16,06:29:04.000,167,11051856,-795,0,1686896943,12567.260218930001,-30.534787290001987,54594.49573464 2023-06-16,06:29:05.000,167,11051946,-795,0,1686896944,12567.219801070001,-30.570032939998782,54594.41887632 2023-06-16,06:29:06.000,167,11051882,-795,0,1686896945,12567.206328449996,-30.562983809999423,54594.32804376 2023-06-16,06:29:07.000,167,11051951,-795,0,1686896946,12567.192855829991,-30.562983809999423,54594.23721120001 2023-06-16,06:29:08.000,167,11051945,-795,0,1686896947,12567.260218930001,-30.499541639997915,54594.18131424 2023-06-16,06:29:09.000,167,11051921,-795,0,1686896948,12567.314109409992,-30.46429599000112,54594.05554608 2023-06-16,06:29:10.000,167,11051926,-795,0,1686896949,12567.482517160002,-30.45724686000176,54594.0625332 2023-06-16,06:29:11.000,167,11051932,-795,0,1686896950,12567.563352880003,-30.47134512000048,54593.99964912001 2023-06-16,06:29:12.000,167,11051944,-795,0,1686896951,12567.583561809988,-30.562983809999423,54593.79003552 2023-06-16,06:29:13.000,167,11051859,-795,0,1686896952,12567.650924909998,-30.675769889996445,54593.76907416 2023-06-16,06:29:14.000,167,11051928,-795,0,1686896953,12567.785651109989,-30.75331031999667,54593.65029312 2023-06-16,06:29:15.000,167,11051970,-795,0,1686896954,12567.89343207,-30.76035944999603,54593.61535752001 2023-06-16,06:29:16.000,167,11051929,-795,0,1686896955,12567.88669575999,-30.62642598000093,54593.49657648001 2023-06-16,06:29:17.000,167,11051881,-795,0,1686896956,12567.940586239994,-30.45724686000176,54593.46862800001 2023-06-16,06:29:18.000,167,11051936,-795,0,1686896957,12567.86648682999,-30.302166000001307,54593.39176968 2023-06-16,06:29:19.000,167,11051850,-795,0,1686896958,12567.778914799994,-30.196429049996368,54593.29395 2023-06-16,06:29:20.000,167,11051914,-795,0,1686896959,12567.698079079993,-30.17528165999829,54593.17516896 2023-06-16,06:29:21.000,167,11051923,-795,0,1686896960,12567.583561809988,-30.18233078999765,54592.972542480005 2023-06-16,06:29:22.000,167,11051929,-795,0,1686896961,12567.516198709993,-30.266920349997235,54592.88170992 2023-06-16,06:29:23.000,167,11051910,-795,0,1686896962,12567.388208819997,-30.35855903999618,54592.81183872 2023-06-16,06:29:24.000,167,11051913,-795,0,1686896963,12567.293900479992,-30.513639899996633,54592.804851600005 2023-06-16,06:29:25.000,167,11051919,-795,0,1686896964,12567.11875642,-30.513639899996633,54592.79087736 2023-06-16,06:29:26.000,167,11051925,-795,0,1686896965,12566.87624926,-30.59822945999622,54592.5253668 2023-06-16,06:29:27.000,167,11051951,-755,0,1686896966,12566.60679685999,-30.64052423999965,54592.518379680005 2023-06-16,06:29:28.000,167,11051916,-795,0,1686896967,12566.418180179993,-30.739212059997953,54592.50440544 2023-06-16,06:29:29.000,167,11051882,-795,0,1686896968,12566.088100989997,-30.81675248999818,54592.32972744 2023-06-16,06:29:30.000,167,11051944,-795,0,1686896969,12565.79843966,-30.82380161999754,54592.18998504 2023-06-16,06:29:31.000,167,11051923,-795,0,1686896970,12565.603086669995,-30.781506840001384,54592.16902368 2023-06-16,06:29:32.000,167,11051914,-795,0,1686896971,12565.367315819989,-30.725113799999235,54591.99434568 2023-06-16,06:29:33.000,167,11051896,-795,0,1686896972,12565.192171759998,-30.6969172800018,54591.97338432 2023-06-16,06:29:34.000,167,11051879,-795,0,1686896973,12565.124808660003,-30.63347511000029,54592.00831992001 2023-06-16,06:29:35.000,167,11051905,-795,0,1686896974,12564.983346150002,-30.62642598000093,54591.98037144 2023-06-16,06:29:36.000,167,11051919,-795,0,1686896975,12564.996818769992,-30.57708206999814,54591.9314616 2023-06-16,06:29:37.000,167,11051912,-795,0,1686896976,12564.895774119992,-30.485443379999197,54591.70787376 2023-06-16,06:29:38.000,167,11051899,-795,0,1686896977,12564.983346150002,-30.337411649998103,54591.73582224 2023-06-16,06:29:39.000,167,11051909,-795,0,1686896978,12565.030500319997,-30.132986880002136,54591.798706320005 2023-06-16,06:29:40.000,167,11051912,-795,0,1686896979,12565.104599730003,-29.900365590001456,54591.85460328 2023-06-16,06:29:41.000,167,11051918,-795,0,1686896980,12565.145017589988,-29.576105610001832,54591.78473208 2023-06-16,06:29:42.000,167,11051912,-795,0,1686896981,12565.104599730003,-29.36463170999923,54591.72184800001 2023-06-16,06:29:43.000,167,11051910,-795,0,1686896982,12565.111336039998,-29.251845630002208,54591.77774496 2023-06-16,06:29:44.000,167,11051898,-795,0,1686896983,12565.111336039998,-29.153157809996628,54591.70787376 2023-06-16,06:29:45.000,167,11051909,-795,0,1686896984,12565.003555080002,-28.998076949996175,54591.63800256 2023-06-16,06:29:46.000,167,11051907,-795,0,1686896985,12564.848619949997,-28.835946959996363,54591.60306696001 2023-06-16,06:29:47.000,167,11051923,-795,0,1686896986,12564.70042113,-28.72316087999934,54591.50524728001 2023-06-16,06:29:48.000,167,11051926,-795,0,1686896987,12564.57243123999,-28.603325669995684,54591.561144240004 2023-06-16,06:29:49.000,167,11051901,-795,0,1686896988,12564.424232419995,-28.61037480000232,54591.61005408 2023-06-16,06:29:50.000,167,11051915,-795,0,1686896989,12564.2760336,-28.624473060001037,54591.52620864001 2023-06-16,06:29:51.000,167,11051940,-795,0,1686896990,12564.107625849989,-28.53988350000145,54591.463324560005 2023-06-16,06:29:52.000,167,11051888,-795,0,1686896991,12563.804491900002,-28.55398176000017,54591.2327496 2023-06-16,06:29:53.000,167,11051914,-795,0,1686896992,12563.737128799992,-28.67381696999655,54591.30960792 2023-06-16,06:29:54.000,167,11051925,-795,0,1686896993,12563.595666289992,-28.68086609999591,54591.26768520001 2023-06-16,06:29:55.000,167,11051909,-795,0,1686896994,12563.366631749996,-28.631522190000396,54591.26768520001 2023-06-16,06:29:56.000,167,11051905,-795,0,1686896995,12563.083706729994,-28.49758871999802,54591.07204584001 2023-06-16,06:29:57.000,167,11051947,-795,0,1686896996,12562.841199569993,-28.427097419997153,54591.08602008 2023-06-16,06:29:58.000,167,11051921,-795,0,1686896997,12562.612165029997,-28.363655249995645,54591.16986552001 2023-06-16,06:29:59.000,167,11051902,-795,0,1686896998,12562.322503700001,-28.32840959999885,54591.16986552001 2023-06-16,06:30:00.000,167,11051887,-795,0,1686896999,12561.99916082,-28.257918299997982,54591.03012312001 2023-06-16,06:30:01.000,167,11051928,-795,0,1686897000,12561.682554249994,-28.215623520001827,54590.9183292 2023-06-16,06:30:02.000,167,11051889,-795,0,1686897001,12561.365947680002,-28.03939526999602,54590.792561040005 2023-06-16,06:30:03.000,167,11051922,-795,0,1686897002,12561.076286349991,-27.827921370000695,54590.82050952 2023-06-16,06:30:04.000,167,11051930,-795,0,1686897003,12560.8405155,-27.595300080000015,54590.841470880005 2023-06-16,06:30:05.000,167,11051946,-795,0,1686897004,12560.537381549999,-27.538907039997866,54590.86243224001 2023-06-16,06:30:06.000,167,11051923,-795,0,1686897005,12560.234247599998,-27.489563130002352,54590.70172848 2023-06-16,06:30:07.000,167,11051967,-795,0,1686897006,12560.032158299997,-27.588250950000656,54590.72967696 2023-06-16,06:30:08.000,167,11051877,-795,0,1686897007,12559.7627059,-27.778577459997905,54590.80653528 2023-06-16,06:30:09.000,167,11051930,-795,0,1686897008,12559.405681469994,-27.891363540002203,54590.75063832 2023-06-16,06:30:10.000,167,11051907,-795,0,1686897009,12559.082338589993,-28.025297009997303,54590.80653528 2023-06-16,06:30:11.000,167,11051905,-795,0,1686897010,12558.900458219992,-28.09578830999817,54590.70172848 2023-06-16,06:30:12.000,167,11051877,-795,0,1686897011,12558.610796889996,-28.060542660001374,54590.61089592 2023-06-16,06:30:13.000,167,11051920,-795,0,1686897012,12558.37502603999,-27.849068759998772,54590.72967696 2023-06-16,06:30:14.000,167,11051902,-795,0,1686897013,12558.22009091,-27.6798896399996,54590.85544512001 2023-06-16,06:30:15.000,167,11051955,-795,0,1686897014,12558.15272780999,-27.50366139000107,54590.93929056 2023-06-16,06:30:16.000,167,11051894,-795,0,1686897015,12558.004528989994,-27.327433139995264,54590.93929056 2023-06-16,06:30:17.000,167,11051921,-795,0,1686897016,12557.890011719988,-27.158254019996093,54590.96723904 2023-06-16,06:30:18.000,167,11051918,-795,0,1686897017,12557.627295630002,-26.960878379999485,54590.96723904 2023-06-16,06:30:19.000,167,11051911,-795,0,1686897018,12557.33763429999,-26.86219056000118,54591.02313600001 2023-06-16,06:30:20.000,167,11051886,-795,0,1686897019,12557.03450034999,-26.784650130000955,54591.19082688001 2023-06-16,06:30:21.000,167,11051932,-795,0,1686897020,12556.657266989998,-26.83399403999647,54591.28864656001 2023-06-16,06:30:22.000,167,11051920,-795,0,1686897021,12556.320451489992,-26.7635027399956,54591.414414720006 2023-06-16,06:30:23.000,167,11051904,-795,0,1686897022,12555.87585502999,-26.69301144000201,54591.58909272 2023-06-16,06:30:24.000,167,11051909,-795,0,1686897023,12555.417785949998,-26.60842187999515,54591.67293816001 2023-06-16,06:30:25.000,167,11051920,-795,0,1686897024,12554.952980559996,-26.446291889995337,54591.79171920001 2023-06-16,06:30:26.000,167,11051945,-795,0,1686897025,12554.508384099994,-26.284161899995524,54591.80569344 2023-06-16,06:30:27.000,167,11051873,-795,0,1686897026,12554.124414429993,-26.044491479995486,54591.93844872001 2023-06-16,06:30:28.000,167,11051902,-795,0,1686897027,12553.632663799995,-25.875312359996315,54592.16902368 2023-06-16,06:30:29.000,167,11051915,-795,0,1686897028,12553.060077449998,-25.8259684500008,54592.43453424 2023-06-16,06:30:30.000,167,11051910,-795,0,1686897029,12552.39991906999,-25.755477149999933,54592.588250880006 2023-06-16,06:30:31.000,167,11051860,-795,0,1686897030,12551.578089249997,-25.76957540999865,54592.70004480001 2023-06-16,06:30:32.000,167,11051896,-795,0,1686897031,12550.776468359989,-25.861214099997596,54592.734980400004 2023-06-16,06:30:33.000,167,11051867,-795,0,1686897032,12550.10957367,-26.079737129999558,54592.853761440005 2023-06-16,06:30:34.000,167,11051905,-795,0,1686897033,12549.355106950003,-26.23481799000001,54593.021452320005 2023-06-16,06:30:35.000,167,11051920,-795,0,1686897034,12548.735366429995,-26.284161899995524,54593.25202728001 2023-06-16,06:30:36.000,167,11051909,-795,0,1686897035,12548.054999120002,-26.333505809998314,54593.16818184 2023-06-16,06:30:37.000,167,11051900,-795,0,1686897036,12547.34095025999,-26.446291889995337,54593.238053040004 2023-06-16,06:30:38.000,167,11051947,-795,0,1686897037,12546.626901399992,-26.502684929997486,54593.41971816001 2023-06-16,06:30:39.000,167,11051920,-795,0,1686897038,12545.858962059989,-26.488586669998767,54593.66426736001 2023-06-16,06:30:40.000,167,11051822,-795,0,1686897039,12545.14491319999,-26.516783189996204,54593.594396160006 2023-06-16,06:30:41.000,167,11051862,-795,0,1686897040,12544.444336959998,-26.559077969999635,54593.58740904001 2023-06-16,06:30:42.000,167,11051925,-795,0,1686897041,12543.71007917,-26.502684929997486,54593.55247344 2023-06-16,06:30:43.000,167,11051909,-795,0,1686897042,12543.043184479997,-26.42514449999726,54593.65728024 2023-06-16,06:30:44.000,167,11051973,-795,0,1686897043,12542.308926689999,-26.284161899995524,54593.75509992001 2023-06-16,06:30:45.000,167,11051950,-795,0,1686897044,12541.709395099992,-26.277112769996165,54593.83195824001 2023-06-16,06:30:46.000,167,11051949,-755,0,1686897045,12541.157017679994,-26.333505809998314,54593.859906720005 2023-06-16,06:30:47.000,167,11051878,-795,0,1686897046,12540.658530740002,-26.46039015000133,54593.873880959996 2023-06-16,06:30:48.000,167,11051854,-795,0,1686897047,12540.058999149995,-26.439242759995977,54593.96471352 2023-06-16,06:30:49.000,167,11051923,-795,0,1686897048,12539.284323499996,-26.46039015000133,54593.929777920006 2023-06-16,06:30:50.000,167,11051870,-795,0,1686897049,12538.603956189989,-26.206621469995298,54594.00663624 2023-06-16,06:30:51.000,167,11051915,-795,0,1686897050,12537.964006739996,-25.83301758000016,54594.13939152001 2023-06-16,06:30:52.000,167,11051887,-795,0,1686897051,12537.297112049993,-25.6144945499982,54594.076507440004 2023-06-16,06:30:53.000,167,11051880,-795,0,1686897052,12536.704316769996,-25.3677749999988,54593.93676504 2023-06-16,06:30:54.000,167,11051930,-795,0,1686897053,12536.252983999999,-25.170399360002193,54594.314069520005 2023-06-16,06:30:55.000,167,11051888,-795,0,1686897054,12535.983531600003,-25.177448490001552,54594.50272176001 2023-06-16,06:30:56.000,167,11051875,-795,0,1686897055,12535.741024440002,-25.0223676300011,54594.67041264001 2023-06-16,06:30:57.000,167,11051931,-795,0,1686897056,12535.282955359995,-24.606468959995254,54594.60752856 2023-06-16,06:30:58.000,167,11051864,-795,0,1686897057,12534.831622589998,-24.465486360000796,54594.85207776 2023-06-16,06:30:59.000,167,11051886,-795,0,1686897058,12534.481334470001,-24.359749409995857,54595.15951104 2023-06-16,06:31:00.000,167,11051924,-795,0,1686897059,12533.841385019994,-24.049587690002227,54595.54380264 2023-06-16,06:31:01.000,167,11051894,-795,0,1686897060,12533.086918299996,-23.972047260002,54595.802326080004 2023-06-16,06:31:02.000,167,11051910,-795,0,1686897061,12532.238143239992,-24.04253855999559,54596.18661768 2023-06-16,06:31:03.000,167,11051918,-795,0,1686897062,12531.274850909998,-24.218766810001398,54596.61981912 2023-06-16,06:31:04.000,167,11051871,-795,0,1686897063,12530.45302108999,-24.218766810001398,54597.13686600001 2023-06-16,06:31:05.000,167,11051935,-795,0,1686897064,12529.617718649992,-24.04253855999559,54597.54211896001 2023-06-16,06:31:06.000,167,11051900,-795,0,1686897065,12528.715053109998,-23.88040856999578,54598.01724312 2023-06-16,06:31:07.000,167,11051888,-795,0,1686897066,12528.00100425,-23.781720749997476,54598.40852184001 2023-06-16,06:31:08.000,167,11051919,-795,0,1686897067,12527.414945279997,-23.73942597000132,54598.93255584001 2023-06-16,06:31:09.000,167,11051944,-795,0,1686897068,12526.91645833999,-23.633689019996382,54599.56838376 2023-06-16,06:31:10.000,167,11051938,-715,0,1686897069,12526.236091029998,-23.7605733599994,54599.994598080004 2023-06-16,06:31:11.000,167,11051889,-795,0,1686897070,12525.43447013999,-24.27515984999627,54600.43478664 2023-06-16,06:31:12.000,167,11051921,-795,0,1686897071,12524.578958769991,-24.9095815499968,54600.69331008 2023-06-16,06:31:13.000,167,11051872,-795,0,1686897072,12523.703238469992,-25.501708470001176,54601.0496532 2023-06-16,06:31:14.000,167,11051890,-795,0,1686897073,12522.881408649999,-26.093835389998276,54601.44791904001 2023-06-16,06:31:15.000,167,11051916,-795,0,1686897074,12522.207777650001,-26.488586669998767,54601.839197760004 2023-06-16,06:31:16.000,167,11051889,-795,0,1686897075,12521.271430560002,-26.86923969000054,54602.18156664 2023-06-16,06:31:17.000,167,11051890,-795,0,1686897076,12520.200357269998,-27.165303149995452,54602.53790976 2023-06-16,06:31:18.000,167,11051904,-795,0,1686897077,12518.947403609993,-27.158254019996093,54603.06194376 2023-06-16,06:31:19.000,167,11051904,-795,0,1686897078,12517.701186259997,-27.207597929998883,54603.29251872001 2023-06-16,06:31:20.000,167,11051892,-795,0,1686897079,12516.448232599992,-27.553005299996585,54603.6698232 2023-06-16,06:31:21.000,167,11051888,-795,0,1686897080,12515.006662259992,-27.891363540002203,54603.949308 2023-06-16,06:31:22.000,167,11051891,-795,0,1686897081,12513.28890321,-28.1380830900016,54604.14494736 2023-06-16,06:31:23.000,167,11051903,-795,0,1686897082,12511.833860249993,-28.53988350000145,54604.46635488001 2023-06-16,06:31:24.000,167,11051884,-795,0,1686897083,12510.702160169989,-29.01217521000217,54604.92051768001 2023-06-16,06:31:25.000,167,11051878,-795,0,1686897084,12509.503096989989,-29.3223369299958,54605.29083504 2023-06-16,06:31:26.000,167,11051913,-795,0,1686897085,12508.054790339993,-29.794628639996517,54605.56333272 2023-06-16,06:31:27.000,167,11051916,-795,0,1686897086,12506.438075940001,-30.316264260000025,54605.63320392 2023-06-16,06:31:28.000,167,11051892,-795,0,1686897087,12505.09081393999,-30.85199814000225,54605.89871448 2023-06-16,06:31:29.000,167,11051849,-795,0,1686897088,12503.73007931999,-31.838876339999842,54605.96159856 2023-06-16,06:31:30.000,167,11051880,-795,0,1686897089,12502.153782779998,-32.868049320000864,54606.080379600004 2023-06-16,06:31:31.000,167,11051866,-795,0,1686897090,12500.638113029992,-33.897222300001886,54605.96858568 2023-06-16,06:31:32.000,167,11051879,-795,0,1686897091,12498.906881359995,-34.9968865799965,54606.052431120006 2023-06-16,06:31:33.000,167,11051870,-795,0,1686897092,12497.034187179997,-35.78638913999748,54606.03845688 2023-06-16,06:31:34.000,167,11051894,-795,0,1686897093,12495.3635823,-36.526547789995675,54606.031469760004 2023-06-16,06:31:35.000,167,11051919,-795,0,1686897094,12493.652559559989,-37.203264269999636,54605.84281752 2023-06-16,06:31:36.000,167,11051857,-795,0,1686897095,12491.82701955,-37.788342059997376,54605.39564184 2023-06-16,06:31:37.000,167,11051889,-795,0,1686897096,12490.122733119999,-38.479156800000055,54605.046285840006 2023-06-16,06:31:38.000,167,11051886,-795,0,1686897097,12488.836097909989,-39.755049330000475,54604.77378816 2023-06-16,06:31:39.000,167,11051939,-795,0,1686897098,12487.131811480001,-41.31290705999709,54604.424432160005 2023-06-16,06:31:40.000,167,11051891,-795,0,1686897099,12485.333216709994,-41.75700225000037,54603.96328224001 2023-06-16,06:31:41.000,167,11051905,-795,0,1686897100,12483.682820759997,-41.665363560001424,54603.55802928001 2023-06-16,06:31:42.000,167,11051892,-795,0,1686897101,12482.200832559996,-41.74995312000101,54603.19469904001 2023-06-16,06:31:43.000,167,11051908,-795,0,1686897102,12481.318375950003,-42.645192629999656,54602.88027864 2023-06-16,06:31:44.000,167,11051895,-795,0,1686897103,12480.6110634,-44.26649252999778,54602.412141600005 2023-06-16,06:31:45.000,167,11051883,-795,0,1686897104,12480.004795499997,-46.04287328999635,54601.93701744 2023-06-16,06:31:46.000,167,11051929,-795,0,1686897105,12479.041503169989,-47.466797549997864,54601.17542136 2023-06-16,06:31:47.000,167,11051932,-795,0,1686897106,12477.916539399994,-48.52416704999632,54600.399851040005 2023-06-16,06:31:48.000,167,11051906,-795,0,1686897107,12476.939774449995,-49.68727349999972,54599.66620344 2023-06-16,06:31:49.000,167,11051908,-795,0,1686897108,12475.80807436999,-50.765790389996255,54599.00242704001 2023-06-16,06:31:50.000,167,11051894,-795,0,1686897109,12474.46754867999,-51.914798580000934,54598.34563776 2023-06-16,06:31:51.000,167,11051941,-795,0,1686897110,12472.716108079992,-52.951020690001315,54597.68186136 2023-06-16,06:31:52.000,167,11051886,-795,0,1686897111,12470.358399579993,-54.44543624999642,54596.83641984 2023-06-16,06:31:53.000,167,11051853,-795,0,1686897112,12468.283616099994,-55.74247617000219,54596.088798000004 2023-06-16,06:31:54.000,167,11051901,-795,0,1686897113,12466.606274910002,-57.51180780000141,54594.88701336001 2023-06-16,06:31:55.000,167,11051954,-755,0,1686897114,12465.056923609991,-59.210648129999754,54593.88086808001 2023-06-16,06:31:56.000,167,11051897,-795,0,1686897115,12463.177493119998,-59.95080677999795,54592.74196752 2023-06-16,06:31:57.000,167,11051969,-795,0,1686897116,12460.01816372999,-60.021298079998815,54591.582105600006 2023-06-16,06:31:58.000,167,11051914,-795,0,1686897117,12456.454655739995,-60.93063584999618,54590.20564296 2023-06-16,06:31:59.000,167,11051946,-795,0,1686897118,12453.254908490002,-63.545863079998526,54588.31912056001 2023-06-16,06:32:00.000,167,11051876,-795,0,1686897119,12451.40915955,-66.69682418999582,54586.08324216 2023-06-16,06:32:01.000,167,11051933,-795,0,1686897120,12450.594066040001,-69.17106881999644,54583.72858272 2023-06-16,06:32:02.000,167,11051958,-795,0,1686897121,12448.795471269994,-71.07433391999803,54581.38789752 2023-06-16,06:32:03.000,167,11051945,-795,0,1686897122,12445.669823429991,-72.45596339999611,54579.1100964 2023-06-16,06:32:04.000,167,11051912,-795,0,1686897123,12441.6751916,-74.01382113,54576.96505056001 2023-06-16,06:32:05.000,167,11051940,-795,0,1686897124,12437.559306189993,-74.80332369000098,54574.596416880006 2023-06-16,06:32:06.000,167,11051929,-795,0,1686897125,12433.867808310002,-74.73283239000011,54572.199834720006 2023-06-16,06:32:07.000,167,11051948,-795,0,1686897126,12430.83646880999,-74.62709543999517,54569.75434272001 2023-06-16,06:32:08.000,167,11051879,-795,0,1686897127,12427.859019789998,-75.17692757999612,54567.28788936001 2023-06-16,06:32:09.000,167,11051957,-795,0,1686897128,12424.65927253999,-75.62807189999876,54564.75855192 2023-06-16,06:32:10.000,167,11051889,-795,0,1686897129,12421.917594369988,-75.87479144999816,54562.13139480001 2023-06-16,06:32:11.000,167,11051868,-795,0,1686897130,12419.586831109998,-76.03692143999797,54559.37846952001 2023-06-16,06:32:12.000,167,11051860,-795,0,1686897131,12417.58614703999,-76.55855706000148,54556.68842832 2023-06-16,06:32:13.000,167,11051890,-795,0,1686897132,12415.733661789993,-77.8344495900019,54554.01236136001 2023-06-16,06:32:14.000,167,11051897,-795,0,1686897133,12414.150628939991,-79.71656729999813,54551.44808832001 2023-06-16,06:32:15.000,167,11051879,-795,0,1686897134,12412.055636529993,-81.92999412000063,54548.84887968 2023-06-16,06:32:16.000,167,11051889,-795,0,1686897135,12409.09839644,-83.20588665000105,54546.19377408 2023-06-16,06:32:17.000,167,11051950,-795,0,1686897136,12406.013166459998,-83.61473619000026,54543.5805912 2023-06-16,06:32:18.000,167,11051923,-795,0,1686897137,12403.271488289996,-84.98226740999962,54541.12112496001 2023-06-16,06:32:19.000,167,11051912,-795,0,1686897138,12400.960933959992,-87.34372595999594,54538.731529920005 2023-06-16,06:32:20.000,167,11051859,-795,0,1686897139,12399.633880889996,-90.69911183999648,54536.30699928001 2023-06-16,06:32:21.000,167,11051939,-795,0,1686897140,12397.96327601,-94.55498594999517,54533.72176488001 2023-06-16,06:32:22.000,167,11051886,-795,0,1686897141,12396.070372900002,-97.31824490999861,54531.46492512001 2023-06-16,06:32:23.000,167,11051924,-795,0,1686897142,12394.291987059994,-98.31217223999556,54529.76006784 2023-06-16,06:32:24.000,167,11051914,-795,0,1686897143,12392.99861553999,-98.6646287399999,54528.07617192 2023-06-16,06:32:25.000,167,11051914,-795,0,1686897144,12392.762844689998,-99.75724388999515,54526.43419872001 2023-06-16,06:32:26.000,167,11051898,-795,0,1686897145,12392.762844689998,-102.06935852999595,54524.694405840004 2023-06-16,06:32:27.000,167,11051924,-795,0,1686897146,12391.725452949999,-104.87491226999555,54522.870767520006 2023-06-16,06:32:28.000,167,11051930,-795,0,1686897147,12390.081793309997,-107.25046907999786,54521.06809056001 2023-06-16,06:32:29.000,167,11051933,-795,0,1686897148,12388.22257174999,-109.3088150399999,54519.14663256 2023-06-16,06:32:30.000,167,11051892,-795,0,1686897149,12387.380532999996,-111.36716100000194,54517.15530336 2023-06-16,06:32:31.000,167,11051902,-795,0,1686897150,12387.623040159997,-114.18681300000026,54515.212884 2023-06-16,06:32:32.000,167,11051849,-795,0,1686897151,12386.94267284999,-117.69727974000125,54513.074825280004 2023-06-16,06:32:33.000,167,11051884,-795,0,1686897152,12384.302039329988,-120.02349264000077,54511.132405920005 2023-06-16,06:32:34.000,167,11051907,-795,0,1686897153,12381.21007303999,-120.72840564000217,54508.97338584001 2023-06-16,06:32:35.000,167,11051887,-795,0,1686897154,12378.89951871,-120.10808220000035,54506.891224080005 2023-06-16,06:32:36.000,167,11051905,-795,0,1686897155,12378.239360329993,-120.77774954999768,54504.906882 2023-06-16,06:32:37.000,167,11051906,-795,0,1686897156,12377.61961981,-122.80789899000229,54502.95747552001 2023-06-16,06:32:38.000,167,11051927,-795,0,1686897157,12377.107660249989,-125.18345579999732,54501.06396600001 2023-06-16,06:32:39.000,167,11051908,-795,0,1686897158,12376.427292939996,-127.19950697999593,54499.02372696 2023-06-16,06:32:40.000,167,11051901,-795,0,1686897159,12375.96922385999,-128.6304803699968,54497.03239776 2023-06-16,06:32:41.000,167,11051925,-795,0,1686897160,12376.642854860002,-129.5186707499961,54495.11792688 2023-06-16,06:32:42.000,167,11051928,-795,0,1686897161,12376.831471539997,-129.87112725000043,54493.46197944 2023-06-16,06:32:43.000,167,11051959,-795,0,1686897162,12376.19152208999,-129.01113338999858,54491.966735760005 2023-06-16,06:32:44.000,167,11051913,-795,0,1686897163,12375.659353599993,-127.96786214999884,54490.73001552 2023-06-16,06:32:45.000,167,11051933,-795,0,1686897164,12375.05982201,-127.42507913999725,54489.57714072 2023-06-16,06:32:46.000,167,11051892,-795,0,1686897165,12374.170629089997,-127.54491435000091,54488.82253176001 2023-06-16,06:32:47.000,167,11051927,-795,0,1686897166,12373.416162369998,-128.04540257999906,54488.347407600006 2023-06-16,06:32:48.000,167,11051814,-795,0,1686897167,12372.978302219992,-128.75736470999982,54488.50112424 2023-06-16,06:32:49.000,167,11051926,-795,0,1686897168,12372.931148049996,-129.61735857000167,54488.9063772 2023-06-16,06:32:50.000,167,11051881,-795,0,1686897169,12372.991774839997,-130.92849674999889,54489.69592176 2023-06-16,06:32:51.000,167,11051895,-795,0,1686897170,12372.71558612999,-132.54274751999765,54490.63219584 2023-06-16,06:32:52.000,167,11051913,-795,0,1686897171,12372.136263469998,-135.27076082999702,54491.61737976 2023-06-16,06:32:53.000,167,11051859,-795,0,1686897172,12371.186443759994,-139.0279471199974,54492.686409120004 2023-06-16,06:32:54.000,167,11051935,-795,0,1686897173,12369.812236519989,-143.5041446699979,54493.95107784001 2023-06-16,06:32:55.000,167,11051912,-795,0,1686897174,12367.47473694999,-149.02361345999816,54494.999145839996 2023-06-16,06:32:56.000,167,11051828,-795,0,1686897175,12364.254780769996,-154.93078439999954,54496.01926536 2023-06-16,06:32:57.000,167,11051910,-795,0,1686897176,12360.772108500001,-160.57713752999553,54496.96951368001 2023-06-16,06:32:58.000,167,11051831,-795,0,1686897177,12357.282699919997,-165.6807076499972,54497.738096880006 2023-06-16,06:32:59.000,167,11051872,-795,0,1686897178,12353.732664549992,-170.65739342999586,54497.94072336 2023-06-16,06:33:00.000,167,11051922,-795,0,1686897179,12350.209574419998,-175.62703007999517,54497.80098096 2023-06-16,06:33:01.000,167,11051901,-795,0,1686897180,12346.713429529998,-180.4909297799968,54497.25598560001 2023-06-16,06:33:02.000,167,11051871,-795,0,1686897181,12343.149921539989,-184.9530290699986,54496.41753120001 2023-06-16,06:33:03.000,167,11051869,-795,0,1686897182,12339.370851629988,-188.9992296900018,54495.32754048 2023-06-16,06:33:04.000,167,11051839,-795,0,1686897183,12335.382956109992,-192.55199120999896,54494.048897520006 2023-06-16,06:33:05.000,167,11051893,-795,0,1686897184,12331.044772469999,-196.66868312999577,54492.4348728 2023-06-16,06:33:06.000,167,11051906,-795,0,1686897185,12325.979067349988,-200.20734639000148,54490.48546632 2023-06-16,06:33:07.000,167,11051897,-795,0,1686897186,12320.42834790999,-203.25961968000047,54487.963116000006 2023-06-16,06:33:08.000,167,11051874,-795,0,1686897187,12314.507131419996,-205.90304343000025,54485.15429376001 2023-06-16,06:33:09.000,167,11051915,-795,0,1686897188,12308.592651239996,-208.91302193999582,54482.10092232 2023-06-16,06:33:10.000,167,11051903,-795,0,1686897189,12302.20662936,-211.90185306000058,54478.789027440005 2023-06-16,06:33:11.000,167,11051918,-795,0,1686897190,12296.056378329995,-213.54430034999677,54475.386300000006 2023-06-16,06:33:12.000,167,11051905,-795,0,1686897191,12291.18602619999,-214.98937199999637,54472.10934072 2023-06-16,06:33:13.000,167,11051929,-795,0,1686897192,12286.686171119996,-216.48378755999875,54468.965136720006 2023-06-16,06:33:14.000,167,11051859,-795,0,1686897193,12282.55007677999,-218.8522952400017,54465.80695848 2023-06-16,06:33:15.000,167,11051941,-795,0,1686897194,12278.515027089998,-221.9539124399962,54462.99813624001 2023-06-16,06:33:16.000,167,11051901,-795,0,1686897195,12274.877419689998,-224.09684795999783,54460.44085032 2023-06-16,06:33:17.000,167,11051907,-795,0,1686897196,12271.79892601999,-225.04143137999927,54458.267856 2023-06-16,06:33:18.000,167,11051928,-795,0,1686897197,12268.983148439998,-226.0494569700022,54456.36735936 2023-06-16,06:33:19.000,167,11051924,-795,0,1686897198,12266.086535139992,-227.5297742699986,54454.36205592 2023-06-16,06:33:20.000,167,11051917,-795,0,1686897199,12263.35159328,-229.9899206400005,54452.41963656 2023-06-16,06:33:21.000,167,11051915,-795,0,1686897200,12260.77158655,-232.30908441000065,54450.421320240006 2023-06-16,06:33:22.000,167,11051904,-795,0,1686897201,12258.50818638999,-233.83169649000047,54448.63261752 2023-06-16,06:33:23.000,167,11051902,-795,0,1686897202,12256.689382689998,-234.93840990000172,54447.09545112 2023-06-16,06:33:24.000,167,11051903,-795,0,1686897203,12255.598100469993,-236.43282545999682,54445.74693696001 2023-06-16,06:33:25.000,167,11051913,-795,0,1686897204,12254.79647958,-237.85674971999833,54444.52419096001 2023-06-16,06:33:26.000,167,11051906,-795,0,1686897205,12253.914022969991,-238.55461359000037,54443.33638056 2023-06-16,06:33:27.000,167,11051927,-795,0,1686897206,12253.260600899994,-238.6955961900021,54442.2673512 2023-06-16,06:33:28.000,167,11051929,-795,0,1686897207,12252.58023359,-238.84362791999592,54441.44287104 2023-06-16,06:33:29.000,167,11051907,-795,0,1686897208,12251.226235279995,-239.50624614000117,54440.59742952001 2023-06-16,06:33:30.000,167,11051879,-795,0,1686897209,12249.636466119999,-240.3380434799983,54439.98955008 2023-06-16,06:33:31.000,167,11051923,-795,0,1686897210,12248.228577329988,-240.26755217999744,54439.62621984 2023-06-16,06:33:32.000,167,11051886,-795,0,1686897211,12246.618599239991,-239.29477223999857,54439.49346456001 2023-06-16,06:33:33.000,167,11051922,-795,0,1686897212,12245.790033109988,-238.6955961900021,54439.57731 2023-06-16,06:33:34.000,167,11051903,-795,0,1686897213,12245.742878939993,-239.1890352900009,54439.88474328 2023-06-16,06:33:35.000,167,11051917,-795,0,1686897214,12245.924759309994,-240.33099434999895,54440.241086400005 2023-06-16,06:33:36.000,167,11051917,-795,0,1686897215,12246.30199267,-241.41656037000212,54440.695249200005 2023-06-16,06:33:37.000,167,11051968,-795,0,1686897216,12246.531027209996,-241.34606907000125,54441.21229608 2023-06-16,06:33:38.000,167,11051940,-795,0,1686897217,12246.982359979993,-240.07017654000083,54442.07171184 2023-06-16,06:33:39.000,167,11051859,-795,0,1686897218,12247.35959334,-238.23035361000075,54443.021960160004 2023-06-16,06:33:40.000,167,11051909,-795,0,1686897219,12248.066905890002,-236.55266067000048,54444.09098952001 2023-06-16,06:33:41.000,167,11051906,-795,0,1686897220,12249.360277409993,-235.60102811999968,54445.24386432001 2023-06-16,06:33:42.000,167,11051926,-795,0,1686897221,12250.849001919989,-235.06529423999746,54446.50853304001 2023-06-16,06:33:43.000,167,11051931,-795,0,1686897222,12252.25015439999,-234.24759515999904,54447.7522404 2023-06-16,06:33:44.000,167,11051946,-795,0,1686897223,12253.55026222999,-233.63432084999658,54448.94703792 2023-06-16,06:33:45.000,167,11051926,-795,0,1686897224,12254.83016112999,-233.13383261999843,54450.17677104001 2023-06-16,06:33:46.000,167,11051897,-795,0,1686897225,12256.372776119992,-232.8589165500016,54451.44143976 2023-06-16,06:33:47.000,167,11051911,-795,0,1686897226,12258.002963139988,-233.07743957999628,54452.7130956 2023-06-16,06:33:48.000,167,11051931,-795,0,1686897227,12259.356961449994,-233.52153476999956,54454.06859688 2023-06-16,06:33:49.000,167,11051911,-795,0,1686897228,12260.239418060002,-234.05021951999515,54455.27038152 2023-06-16,06:33:50.000,167,11051870,-795,0,1686897229,12260.919785369995,-234.49431470999843,54456.56998584 2023-06-16,06:33:51.000,167,11051887,-795,0,1686897230,12261.701197329989,-234.42382340999757,54457.67395080001 2023-06-16,06:33:52.000,167,11051906,-795,0,1686897231,12262.307465229991,-234.12775994999538,54458.62419912 2023-06-16,06:33:53.000,167,11051927,-795,0,1686897232,12262.469136669992,-233.13383261999843,54459.7002156 2023-06-16,06:33:54.000,167,11051917,-795,0,1686897233,12262.617335490002,-231.02614275000087,54460.713348 2023-06-16,06:33:55.000,167,11051942,-795,0,1686897234,12263.028250399999,-228.38976813000045,54461.77539024001 2023-06-16,06:33:56.000,167,11051881,-795,0,1686897235,12263.51326472,-225.81683568000153,54462.5299992 2023-06-16,06:33:57.000,167,11051891,-795,0,1686897236,12264.186895719999,-223.6245562499971,54463.59204144001 2023-06-16,06:33:58.000,167,11051873,-795,0,1686897237,12265.224287459998,-221.79883157999575,54464.8357488 2023-06-16,06:33:59.000,167,11051900,-795,0,1686897238,12266.342514919997,-220.0365490799959,54465.80695848 2023-06-16,06:34:00.000,167,11051922,-795,0,1686897239,12267.972701939994,-218.4082000499984,54466.931884800004 2023-06-16,06:34:01.000,167,11051916,-795,0,1686897240,12269.58941634,-216.89968622999731,54468.0847596 2023-06-16,06:34:02.000,167,11051921,-795,0,1686897241,12270.593126529995,-215.59559717999946,54469.097892 2023-06-16,06:34:03.000,167,11051892,-795,0,1686897242,12271.185921809993,-214.15757465999923,54470.44640616001 2023-06-16,06:34:04.000,167,11051885,-795,0,1686897243,12271.79892601999,-212.60676606000197,54471.927675599996 2023-06-16,06:34:05.000,167,11051909,-795,0,1686897244,12272.418666539998,-210.63300965999952,54473.61855864 2023-06-16,06:34:06.000,167,11051860,-795,0,1686897245,12272.89694454999,-208.75794107999536,54475.29546744 2023-06-16,06:34:07.000,167,11051908,-795,0,1686897246,12273.321332079991,-206.66434946999652,54477.0282732 2023-06-16,06:34:08.000,167,11051977,-795,0,1686897247,12273.476267209997,-204.56370872999832,54478.80998880001 2023-06-16,06:34:09.000,167,11051940,-795,0,1686897248,12273.752455919988,-202.2727414799956,54480.78035664 2023-06-16,06:34:10.000,167,11051922,-795,0,1686897249,12274.44629585,-199.7139072899954,54482.694827520005 2023-06-16,06:34:11.000,167,11051892,-795,0,1686897250,12275.025618509993,-197.3876943899959,54484.52545296 2023-06-16,06:34:12.000,167,11051930,-795,0,1686897251,12275.126663159994,-195.32934843000112,54486.35607840001 2023-06-16,06:34:13.000,167,11051919,-795,0,1686897252,12275.140135779999,-193.21460942999693,54488.11683264 2023-06-16,06:34:14.000,167,11051920,-715,0,1686897253,12275.369170319995,-190.83200348999526,54489.89156112 2023-06-16,06:34:15.000,167,11051922,-795,0,1686897254,12275.773348919996,-188.05464627000038,54491.54750856 2023-06-16,06:34:16.000,167,11051928,-715,0,1686897255,12276.649069219995,-185.12220818999776,54492.95191968 2023-06-16,06:34:17.000,167,11051932,-795,0,1686897256,12277.82118716,-182.4576370499999,54494.57293152001 2023-06-16,06:34:18.000,167,11051914,-795,0,1686897257,12279.087613439995,-180.28650501000084,54496.24984032001 2023-06-16,06:34:19.000,167,11051898,-795,0,1686897258,12280.205840899995,-178.45373121000011,54498.003607440005 2023-06-16,06:34:20.000,167,11051895,-795,0,1686897259,12281.39816777,-177.40341084000102,54499.666542 2023-06-16,06:34:21.000,167,11051913,-795,0,1686897260,12282.408614269989,-176.81128391999664,54501.287553840004 2023-06-16,06:34:22.000,167,11051882,-795,0,1686897261,12283.230444089997,-176.45177829000022,54502.87363008 2023-06-16,06:34:23.000,167,11051886,-795,0,1686897262,12284.03206497999,-176.08522352999717,54504.59944872 2023-06-16,06:34:24.000,167,11051940,-795,0,1686897263,12285.29175494999,-175.85965136999585,54506.20648632 2023-06-16,06:34:25.000,167,11051894,-795,0,1686897264,12286.18768417999,-175.67637398999796,54507.82051104001 2023-06-16,06:34:26.000,167,11051911,-795,0,1686897265,12285.918231779993,-175.07014881000214,54509.32972896001 2023-06-16,06:34:27.000,167,11051850,-795,0,1686897266,12285.123347199995,-173.9140914899981,54510.78304992 2023-06-16,06:34:28.000,167,11051909,-795,0,1686897267,12284.510342989997,-172.58885505000217,54512.3831004 2023-06-16,06:34:29.000,167,11051897,-795,0,1686897268,12284.005119739995,-171.48919077000028,54513.9202668 2023-06-16,06:34:30.000,167,11051892,-795,0,1686897269,12283.088981579996,-170.601000390001,54515.38756200001 2023-06-16,06:34:31.000,167,11051919,-795,0,1686897270,12281.728246959996,-169.75510478999786,54516.86184432 2023-06-16,06:34:32.000,167,11051890,-795,0,1686897271,12280.589810569996,-168.82461962999514,54518.21734560001 2023-06-16,06:34:33.000,167,11051858,-795,0,1686897272,12280.098059939999,-168.12675576000038,54519.468040080006 2023-06-16,06:34:34.000,167,11051904,-795,0,1686897273,12280.205840899995,-167.38659711000219,54520.75367016 2023-06-16,06:34:35.000,167,11051914,-795,0,1686897274,12280.45508436999,-166.36447326000052,54521.88558360001 2023-06-16,06:34:36.000,167,11051933,-795,0,1686897275,12280.50223854,-165.34939853999822,54522.898716 2023-06-16,06:34:37.000,167,11051952,-795,0,1686897276,12280.731273079997,-164.5035029399951,54523.99569384001 2023-06-16,06:34:38.000,167,11051917,-795,0,1686897277,12281.074824889998,-164.2356359999976,54524.95292928001 2023-06-16,06:34:39.000,167,11051958,-795,0,1686897278,12280.993989169998,-164.0241621000023,54525.7284996 2023-06-16,06:34:40.000,167,11051855,-795,0,1686897279,12280.569601639996,-163.1077751999983,54526.38528888001 2023-06-16,06:34:41.000,167,11051895,-795,0,1686897280,12280.1384778,-161.88827571000002,54526.97220696 2023-06-16,06:34:42.000,167,11051925,-795,0,1686897281,12279.518737279992,-161.12696966999647,54527.48226672 2023-06-16,06:34:43.000,167,11051956,-795,0,1686897282,12278.838369969999,-160.61943230999896,54527.80367424001 2023-06-16,06:34:44.000,167,11051908,-795,0,1686897283,12278.158002659991,-160.4150075399957,54528.32072112 2023-06-16,06:34:45.000,167,11051929,-795,0,1686897284,12277.430481179988,-160.29517232999933,54528.94956192001 2023-06-16,06:34:46.000,167,11051885,-795,0,1686897285,12276.588442429995,-160.0907475599961,54529.41769896 2023-06-16,06:34:47.000,167,11051928,-795,0,1686897286,12275.813766779997,-159.7594384499971,54530.04653976 2023-06-16,06:34:48.000,167,11051880,-795,0,1686897287,12274.432823229996,-159.71714367000095,54530.80813584 2023-06-16,06:34:49.000,167,11051898,-795,0,1686897288,12273.328068390001,-159.7594384499971,54531.457938 2023-06-16,06:34:50.000,167,11051885,-795,0,1686897289,12272.539920119998,-160.47844970999722,54532.33831512 2023-06-16,06:34:51.000,167,11051896,-795,0,1686897290,12272.075114729996,-161.21155922999606,54533.23965360001 2023-06-16,06:34:52.000,167,11051910,-795,0,1686897291,12271.590100409994,-161.52172094999696,54534.09208224 2023-06-16,06:34:53.000,167,11051862,-795,0,1686897292,12271.414956349989,-161.54286834000231,54535.01438208001 2023-06-16,06:34:54.000,167,11051888,-795,0,1686897293,12271.165712879992,-161.40893486999994,54536.02052736001 2023-06-16,06:34:55.000,167,11051913,-795,0,1686897294,12270.57965390999,-161.01418358999945,54536.92186584 2023-06-16,06:34:56.000,167,11051842,-795,0,1686897295,12269.31996393999,-160.52074449000065,54537.75333312 2023-06-16,06:34:57.000,167,11051903,-795,0,1686897296,12267.743667399998,-160.16828798999632,54538.445058000005 2023-06-16,06:34:58.000,167,11051902,-795,0,1686897297,12266.295360750002,-159.8581262699954,54539.26255104 2023-06-16,06:34:59.000,167,11051906,-795,0,1686897298,12265.359013659989,-159.8228806199986,54540.170876640004 2023-06-16,06:35:00.000,167,11051895,-795,0,1686897299,12264.638228489996,-160.47140057999786,54540.90452424001 2023-06-16,06:35:01.000,167,11051882,-795,0,1686897300,12264.126268929998,-161.4159839999993,54541.80586272 2023-06-16,06:35:02.000,167,11051924,-795,0,1686897301,12263.850080219992,-162.0081109199964,54542.77707240001 2023-06-16,06:35:03.000,167,11051928,-755,0,1686897302,12264.031960589993,-162.14204438999877,54543.86706312 2023-06-16,06:35:04.000,167,11051875,-795,0,1686897303,12264.213840959994,-161.8107352799998,54544.9430796 2023-06-16,06:35:05.000,167,11051895,-795,0,1686897304,12264.456348119995,-161.30319792000228,54545.91428928001 2023-06-16,06:35:06.000,167,11051889,-795,0,1686897305,12264.577601699995,-161.08467489000031,54546.88549896 2023-06-16,06:35:07.000,167,11051903,-795,0,1686897306,12264.948098749992,-161.03533097999752,54547.85670864001 2023-06-16,06:35:08.000,167,11051902,-795,0,1686897307,12265.399431519989,-161.32434531000035,54548.98163496001 2023-06-16,06:35:09.000,167,11051904,-795,0,1686897308,12266.147161929992,-161.97991439999896,54549.95284464 2023-06-16,06:35:10.000,167,11051941,-795,0,1686897309,12266.585022079998,-162.69187652999972,54550.735402080005 2023-06-16,06:35:11.000,167,11051923,-795,0,1686897310,12266.76690245,-163.2346595400013,54551.53193376 2023-06-16,06:35:12.000,167,11051886,-795,0,1686897311,12267.09024533,-163.44613343999663,54552.55205328001 2023-06-16,06:35:13.000,167,11051937,-795,0,1686897312,12267.528105479993,-163.40383866000047,54553.42544328 2023-06-16,06:35:14.000,167,11051895,-795,0,1686897313,12268.37014423,-163.4320351799979,54554.53639536001 2023-06-16,06:35:15.000,167,11051902,-795,0,1686897314,12269.104402019999,-163.39678953000112,54555.29100432 2023-06-16,06:35:16.000,167,11051917,-795,0,1686897315,12269.623097889991,-163.3333473599996,54556.24823976 2023-06-16,06:35:17.000,167,11051901,-795,0,1686897316,12270.162002689998,-163.30515084000217,54557.07970704001 2023-06-16,06:35:18.000,167,11051925,-795,0,1686897317,12270.46513664,-163.53777212999557,54557.75047056001 2023-06-16,06:35:19.000,167,11051932,-795,0,1686897318,12270.512290809995,-163.83383558999776,54558.2884788 2023-06-16,06:35:20.000,167,11051931,-795,0,1686897319,12270.72785273,-164.39071685999807,54558.79155144 2023-06-16,06:35:21.000,167,11051947,-795,0,1686897320,12270.862578929991,-165.27890723999735,54559.057062 2023-06-16,06:35:22.000,167,11051901,-795,0,1686897321,12271.105086089992,-166.24463804999687,54559.287636960005 2023-06-16,06:35:23.000,167,11051885,-795,0,1686897322,12271.199394429997,-167.21741798999574,54559.34353392 2023-06-16,06:35:24.000,167,11051910,-795,0,1686897323,12270.997305129997,-168.0774118499976,54559.504237680005 2023-06-16,06:35:25.000,167,11051924,-795,0,1686897324,12270.64028069999,-168.64134224999725,54559.66494144001 2023-06-16,06:35:26.000,167,11051882,-795,0,1686897325,12270.155266379988,-168.8810126699973,54559.671928560005 2023-06-16,06:35:27.000,167,11051904,-795,0,1686897326,12269.34690918,-168.83166876000178,54559.66494144001 2023-06-16,06:35:28.000,167,11051895,-795,0,1686897327,12268.28930851,-168.60609660000046,54559.53917328 2023-06-16,06:35:29.000,167,11051887,-795,0,1686897328,12267.204762599991,-168.47921225999744,54559.336546800005 2023-06-16,06:35:30.000,167,11051891,-795,0,1686897329,12266.227997649992,-168.4862613899968,54559.119946080005 2023-06-16,06:35:31.000,167,11051957,-795,0,1686897330,12265.143451739998,-168.5144579100015,54558.74962872 2023-06-16,06:35:32.000,167,11051860,-795,0,1686897331,12264.193632029994,-168.60609660000046,54558.26751744 2023-06-16,06:35:33.000,167,11051874,-795,0,1686897332,12263.39201114,-168.5356052999996,54557.74348344 2023-06-16,06:35:34.000,167,11051915,-795,0,1686897333,12262.671225969993,-168.5144579100015,54557.26835928001 2023-06-16,06:35:35.000,167,11051882,-795,0,1686897334,12262.017803899995,-168.31003313999827,54556.534711680004 2023-06-16,06:35:36.000,167,11051910,-795,0,1686897335,12261.680988399989,-167.93642924999585,54555.68228304 2023-06-16,06:35:37.000,167,11051879,-795,0,1686897336,12261.384590759997,-167.67561143999774,54554.65517640001 2023-06-16,06:35:38.000,167,11051895,-795,0,1686897337,12261.128610979991,-167.4359410199977,54553.73986368 2023-06-16,06:35:39.000,167,11051884,-795,0,1686897338,12260.677278209994,-167.2244671199951,54552.67083432001 2023-06-16,06:35:40.000,167,11051919,-795,0,1686897339,12260.030592449992,-167.05528799999593,54551.524946640006 2023-06-16,06:35:41.000,167,11051893,-795,0,1686897340,12259.40411561999,-166.92135453000083,54550.26027792 2023-06-16,06:35:42.000,167,11051896,-795,0,1686897341,12258.69680307,-166.78742105999845,54548.98163496001 2023-06-16,06:35:43.000,167,11051912,-795,0,1686897342,12258.130953029999,-166.68873324000015,54547.668056400005 2023-06-16,06:35:44.000,167,11051881,-795,0,1686897343,12257.746983359997,-166.61119280999992,54546.480246 2023-06-16,06:35:45.000,167,11051953,-795,0,1686897344,12257.24849641999,-166.29398195999966,54545.19461592001 2023-06-16,06:35:46.000,167,11051888,-795,0,1686897345,12256.655701139993,-165.88513242000045,54544.076676720004 2023-06-16,06:35:47.000,167,11051898,-795,0,1686897346,12255.712617739999,-165.24366159000056,54542.88886632 2023-06-16,06:35:48.000,167,11051904,-795,0,1686897347,12254.533763489999,-164.60923989000003,54541.8338112 2023-06-16,06:35:49.000,167,11051911,-795,0,1686897348,12253.098929459993,-164.08055513999716,54540.89753712 2023-06-16,06:35:50.000,167,11051908,-795,0,1686897349,12251.697776979992,-163.73514776999946,54539.89139184 2023-06-16,06:35:51.000,167,11051936,-795,0,1686897350,12250.188843539996,-163.44613343999663,54538.82236248001 2023-06-16,06:35:52.000,167,11051937,-795,0,1686897351,12248.410457699989,-163.0584312899955,54537.56468088 2023-06-16,06:35:53.000,167,11051941,-795,0,1686897352,12246.928469500002,-162.55089392999798,54536.50962576 2023-06-16,06:35:54.000,167,11051890,-795,0,1686897353,12245.311755099996,-161.9728652699996,54535.377712320005 2023-06-16,06:35:55.000,167,11051929,-795,0,1686897354,12243.70177701,-161.14811706000182,54534.252786000005 2023-06-16,06:35:56.000,167,11051920,-795,0,1686897355,12241.970545340002,-160.47140057999786,54533.17676952 2023-06-16,06:35:57.000,167,11051947,-795,0,1686897356,12240.11806008999,-159.91451930999756,54532.11472728001 2023-06-16,06:35:58.000,167,11051901,-795,0,1686897357,12238.407037349993,-159.45632585999556,54530.95486536 2023-06-16,06:35:59.000,167,11051918,-795,0,1686897358,12236.931785460001,-158.9417393699987,54530.06750112 2023-06-16,06:36:00.000,167,11051946,-795,0,1686897359,12235.833766930002,-158.265022890002,54529.36878912 2023-06-16,06:36:01.000,167,11051945,-795,0,1686897360,12234.836793050003,-157.348635989998,54528.63514152 2023-06-16,06:36:02.000,167,11051956,-795,0,1686897361,12234.00149060999,-156.17848040999525,54527.831622720005 2023-06-16,06:36:03.000,167,11051942,-795,0,1686897362,12233.159451859996,-154.8532439699993,54527.27265312001 2023-06-16,06:36:04.000,167,11051869,-795,0,1686897363,12232.512766099993,-153.1826001599984,54526.895348640006 2023-06-16,06:36:05.000,167,11051939,-795,0,1686897364,12232.095114880001,-151.37097374999576,54526.566954 2023-06-16,06:36:06.000,167,11051920,-795,0,1686897365,12231.83239879,-149.6086912499959,54526.21061088 2023-06-16,06:36:07.000,167,11051914,-795,0,1686897366,12231.83239879,-148.04378438999993,54525.92413896 2023-06-16,06:36:08.000,167,11051906,-795,0,1686897367,12232.182686909997,-146.79608837999695,54525.71452536001 2023-06-16,06:36:09.000,167,11051937,-795,0,1686897368,12232.256786320002,-145.52724497999588,54525.44202768 2023-06-16,06:36:10.000,167,11051923,-795,0,1686897369,12232.014279160001,-144.32184374999633,54525.1345944 2023-06-16,06:36:11.000,167,11051926,-795,0,1686897370,12231.67072735,-143.2433268599998,54524.70838008001 2023-06-16,06:36:12.000,167,11051901,-795,0,1686897371,12231.441692809989,-142.26349779000157,54524.30312712001 2023-06-16,06:36:13.000,167,11051927,-795,0,1686897372,12231.428220189999,-141.18498089999775,54524.01665520001 2023-06-16,06:36:14.000,167,11051907,-715,0,1686897373,12231.374329709994,-140.0641692299978,54523.84896432001 2023-06-16,06:36:15.000,167,11051885,-795,0,1686897374,12231.381066019989,-138.92221016999974,54523.71620904 2023-06-16,06:36:16.000,167,11051882,-795,0,1686897375,12231.596627939995,-137.69566155000211,54523.47864696 2023-06-16,06:36:17.000,167,11051946,-795,0,1686897376,12231.71114521,-136.53255509999872,54523.32493032001 2023-06-16,06:36:18.000,167,11051863,-795,0,1686897377,12231.69093628,-135.46108734000154,54523.29698184001 2023-06-16,06:36:19.000,167,11051881,-795,0,1686897378,12231.946916059991,-134.5024056600014,54523.19916216001 2023-06-16,06:36:20.000,167,11051908,-795,0,1686897379,12232.196159530002,-133.96667177999916,54523.38082728 2023-06-16,06:36:21.000,167,11051944,-795,0,1686897380,12232.512766099993,-133.53667485000187,54523.51358256001 2023-06-16,06:36:22.000,167,11051916,-795,0,1686897381,12232.607074439999,-133.06438314000115,54523.71620904 2023-06-16,06:36:23.000,167,11051935,-795,0,1686897382,12232.519502409988,-132.75422142000025,54523.9118484 2023-06-16,06:36:24.000,167,11051880,-795,0,1686897383,12232.378039900002,-132.55684577999637,54524.07953928 2023-06-16,06:36:25.000,167,11051899,-795,0,1686897384,12231.994070230001,-132.33127362000232,54524.121462 2023-06-16,06:36:26.000,167,11051910,-795,0,1686897385,12231.333911849993,-131.95062060000055,54524.30312712001 2023-06-16,06:36:27.000,167,11051918,-795,0,1686897386,12230.59291775,-131.4853780199992,54524.31710136 2023-06-16,06:36:28.000,167,11051887,-795,0,1686897387,12229.872132579992,-131.26685498999723,54524.359024080004 2023-06-16,06:36:29.000,167,11051942,-795,0,1686897388,12229.542053389996,-131.4007884599996,54524.65947024001 2023-06-16,06:36:30.000,167,11051889,-795,0,1686897389,12228.666333089997,-131.90832581999712,54524.862096720004 2023-06-16,06:36:31.000,167,11051902,-795,0,1686897390,12227.615468729993,-132.5991405599998,54524.95292928001 2023-06-16,06:36:32.000,167,11051851,-795,0,1686897391,12226.631967469999,-133.38864312000078,54524.9599164 2023-06-16,06:36:33.000,167,11051910,-795,0,1686897392,12225.47332215,-133.95257352000044,54524.87607096001 2023-06-16,06:36:34.000,167,11051900,-795,0,1686897393,12224.644756019996,-134.32617740999558,54524.84812248 2023-06-16,06:36:35.000,167,11051910,-795,0,1686897394,12224.24731372999,-134.26273524000135,54524.83414824001 2023-06-16,06:36:36.000,167,11051909,-795,0,1686897395,12223.971125019998,-134.01601569000195,54524.694405840004 2023-06-16,06:36:37.000,167,11051911,-795,0,1686897396,12223.762299410002,-133.90322960999765,54524.45684376 2023-06-16,06:36:38.000,167,11051937,-795,0,1686897397,12223.553473799991,-134.11470351000025,54524.24024304 2023-06-16,06:36:39.000,167,11051922,-795,0,1686897398,12223.35812081,-134.17109654999513,54523.855951440004 2023-06-16,06:36:40.000,167,11051944,-795,0,1686897399,12222.832688629998,-134.28388262999943,54523.33191744 2023-06-16,06:36:41.000,167,11051884,-795,0,1686897400,12221.95696833,-134.18519481000112,54522.62621832001 2023-06-16,06:36:42.000,167,11051950,-795,0,1686897401,12220.845477179995,-134.03011395000067,54521.99737752 2023-06-16,06:36:43.000,167,11051933,-795,0,1686897402,12219.5790509,-133.80454178999935,54521.31962688 2023-06-16,06:36:44.000,167,11051896,-795,0,1686897403,12218.48103237,-133.71995222999976,54520.68379896001 2023-06-16,06:36:45.000,167,11051897,-795,0,1686897404,12217.591839449997,-133.82568917999743,54520.11085512001 2023-06-16,06:36:46.000,167,11051899,-795,0,1686897405,12216.89126320999,-134.19224394000048,54519.516949920006 2023-06-16,06:36:47.000,167,11051898,-795,0,1686897406,12216.18395066,-134.28388262999943,54518.68548264 2023-06-16,06:36:48.000,167,11051927,-795,0,1686897407,12215.267812500002,-133.8609348300015,54518.02170624 2023-06-16,06:36:49.000,167,11051880,-795,0,1686897408,12214.055276699997,-133.44503615999565,54517.2042132 2023-06-16,06:36:50.000,167,11051897,-795,0,1686897409,12212.633915289996,-133.08553052999923,54516.561398159996 2023-06-16,06:36:51.000,167,11051901,-795,0,1686897410,12210.909419929994,-133.0432357499958,54515.82076344001 2023-06-16,06:36:52.000,167,11051903,-795,0,1686897411,12209.144506709992,-133.52962571999524,54514.93339920001 2023-06-16,06:36:53.000,167,11051936,-795,0,1686897412,12207.224658359999,-134.00896655999532,54514.29757128 2023-06-16,06:36:54.000,167,11051912,-795,0,1686897413,12205.095984399995,-134.368472189999,54513.577897920004 2023-06-16,06:36:55.000,167,11051911,-795,0,1686897414,12202.71133066,-134.5799460900016,54512.74643064 2023-06-16,06:36:56.000,167,11051864,-795,0,1686897415,12200.37383109,-135.08043431999977,54511.95688608 2023-06-16,06:36:57.000,167,11051916,-795,0,1686897416,12198.507873219998,-135.98272295999777,54511.020612 2023-06-16,06:36:58.000,167,11051874,-795,0,1686897417,12196.877686200001,-137.0753381100003,54510.45465528001 2023-06-16,06:36:59.000,167,11051915,-795,0,1686897418,12195.32833489999,-138.0128723999951,54509.797866 2023-06-16,06:37:00.000,167,11051891,-795,0,1686897419,12193.9137098,-138.56270453999605,54509.12710248 2023-06-16,06:37:01.000,167,11051891,-795,0,1686897420,12192.660756139994,-138.72483452999586,54508.57512 2023-06-16,06:37:02.000,167,11051884,-795,0,1686897421,12191.178767939993,-138.59090106000076,54508.03012464 2023-06-16,06:37:03.000,167,11051888,-795,0,1686897422,12189.804560700002,-137.9635284899996,54507.52006488 2023-06-16,06:37:04.000,167,11051894,-795,0,1686897423,12188.450562389997,-137.25156635999883,54507.01699224 2023-06-16,06:37:05.000,167,11051953,-795,0,1686897424,12186.90121109,-136.72993073999532,54506.45802264001 2023-06-16,06:37:06.000,167,11051914,-795,0,1686897425,12185.567421709995,-136.56075161999615,54505.84315608 2023-06-16,06:37:07.000,167,11051896,-795,0,1686897426,12184.556975209991,-136.36337597999955,54505.57065840001 2023-06-16,06:37:08.000,167,11051944,-795,0,1686897427,12184.146060299994,-136.63124291999702,54505.29816072 2023-06-16,06:37:09.000,167,11051865,-795,0,1686897428,12183.957443619998,-137.45599113000208,54505.095534240005 2023-06-16,06:37:10.000,167,11051897,-795,0,1686897429,12183.371384649996,-138.75303105000057,54504.927843360005 2023-06-16,06:37:11.000,167,11051891,-795,0,1686897430,12182.616917929998,-139.89499010999862,54504.74617824 2023-06-16,06:37:12.000,167,11051936,-795,0,1686897431,12182.131903609996,-141.389405670001,54504.41778360001 2023-06-16,06:37:13.000,167,11051914,-795,0,1686897432,12181.848978589995,-143.34906380999746,54504.27105408001 2023-06-16,06:37:14.000,167,11051914,-795,0,1686897433,12181.242710689992,-145.09019891999924,54503.90772384 2023-06-16,06:37:15.000,167,11051906,-795,0,1686897434,12180.56234338,-146.83838316000038,54503.43259968001 2023-06-16,06:37:16.000,167,11051913,-795,0,1686897435,12180.030174890002,-148.75574652000068,54502.92952704001 2023-06-16,06:37:17.000,167,11051919,-795,0,1686897436,12179.68662308,-150.55327466999734,54502.37055744 2023-06-16,06:37:18.000,167,11051913,-795,0,1686897437,12179.37675281999,-152.30145890999847,54502.00024008001 2023-06-16,06:37:19.000,167,11051925,-795,0,1686897438,12178.716594439997,-154.296362699999,54501.1687728 2023-06-16,06:37:20.000,167,11051954,-795,0,1686897439,12178.05643605999,-156.44634735,54500.30935704 2023-06-16,06:37:21.000,167,11051918,-795,0,1686897440,12176.97862645999,-158.37075983999966,54499.42897992 2023-06-16,06:37:22.000,167,11051947,-795,0,1686897441,12175.429275159993,-160.0555019099993,54498.3739248 2023-06-16,06:37:23.000,167,11051901,-795,0,1686897442,12173.684570869991,-161.95876701000088,54497.34681816 2023-06-16,06:37:24.000,167,11051936,-795,0,1686897443,12171.859030859989,-163.74924602999818,54496.41054408 2023-06-16,06:37:25.000,167,11051935,-795,0,1686897444,12170.228843839992,-165.32120202000078,54495.390424560006 2023-06-16,06:37:26.000,167,11051895,-795,0,1686897445,12168.63233837,-166.88610887999675,54494.23754976001 2023-06-16,06:37:27.000,167,11051920,-795,0,1686897446,12166.941524559988,-168.45101574,54493.0986492 2023-06-16,06:37:28.000,167,11051929,-795,0,1686897447,12165.190083959991,-169.91723477999767,54492.10647816001 2023-06-16,06:37:29.000,167,11051945,-795,0,1686897448,12163.384752879989,-171.03099731999828,54491.04443592 2023-06-16,06:37:30.000,167,11051899,-795,0,1686897449,12161.525531319996,-171.79230336000182,54490.03829064 2023-06-16,06:37:31.000,167,11051893,-795,0,1686897450,12159.747145479989,-172.10246507999545,54488.9762484 2023-06-16,06:37:32.000,167,11051920,-795,0,1686897451,12158.319047759993,-172.07426855999802,54487.87228344 2023-06-16,06:37:33.000,167,11051896,-795,0,1686897452,12157.247974469989,-171.83459813999798,54486.956970720006 2023-06-16,06:37:34.000,167,11051929,-795,0,1686897453,12156.33857262,-171.630173370002,54486.32812992001 2023-06-16,06:37:35.000,167,11051889,-795,0,1686897454,12155.577369589992,-171.4046012100007,54485.77614744001 2023-06-16,06:37:36.000,167,11051934,-795,0,1686897455,12154.816166559998,-171.1578816600013,54485.2381392 2023-06-16,06:37:37.000,167,11051902,-795,0,1686897456,12154.236843899991,-170.81952341999568,54484.804937760004 2023-06-16,06:37:38.000,167,11051908,-795,0,1686897457,12153.9000284,-170.72083559999737,54484.420646160004 2023-06-16,06:37:39.000,167,11051912,-795,0,1686897458,12153.543003969993,-170.8265725500023,54484.07827728001 2023-06-16,06:37:40.000,167,11051912,-795,0,1686897459,12153.051253339996,-170.84067081000103,54483.917573520004 2023-06-16,06:37:41.000,167,11051911,-795,0,1686897460,12152.263105069993,-170.55870560999756,54483.68001144 2023-06-16,06:37:42.000,167,11051919,-795,0,1686897461,12151.49516572999,-170.02297172999533,54483.42847512001 2023-06-16,06:37:43.000,167,11051910,-795,0,1686897462,12150.956260929997,-169.4519921999963,54483.28873272001 2023-06-16,06:37:44.000,167,11051935,-795,0,1686897463,12150.673335909996,-168.895110929996,54483.08610624 2023-06-16,06:37:45.000,167,11051911,-795,0,1686897464,12150.727226390001,-168.12675576000038,54482.93937672 2023-06-16,06:37:46.000,167,11051880,-795,0,1686897465,12150.646390670001,-166.96364930999698,54482.75771160001 2023-06-16,06:37:47.000,167,11051893,-795,0,1686897466,12150.52513709,-165.4198898399991,54482.63893056001 2023-06-16,06:37:48.000,167,11051884,-755,0,1686897467,12150.558818639991,-164.2849799100004,54482.61098208 2023-06-16,06:37:49.000,167,11051912,-795,0,1686897468,12150.767644250001,-163.46728083000198,54482.66687904001 2023-06-16,06:37:50.000,167,11051881,-795,0,1686897469,12151.293076429989,-162.81876086999546,54482.645917680005 2023-06-16,06:37:51.000,167,11051901,-795,0,1686897470,12151.980180049992,-162.1702409099962,54482.63194344 2023-06-16,06:37:52.000,167,11051934,-795,0,1686897471,12152.6201295,-161.4653279100021,54482.49918816001 2023-06-16,06:37:53.000,167,11051926,-795,0,1686897472,12153.145561680001,-160.94369228999858,54482.5131624 2023-06-16,06:37:54.000,167,11051911,-795,0,1686897473,12154.1021177,-160.86615185999835,54482.37342000001 2023-06-16,06:37:55.000,167,11051952,-795,0,1686897474,12155.577369589992,-160.96483967999666,54482.23367760001 2023-06-16,06:37:56.000,167,11051931,-795,0,1686897475,12157.234501849998,-160.91549577000114,54482.04502536001 2023-06-16,06:37:57.000,167,11051914,-795,0,1686897476,12158.62891801999,-160.65467795999575,54481.737592080004 2023-06-16,06:37:58.000,167,11051914,-795,0,1686897477,12160.07722467,-160.23877928999718,54481.46509440001 2023-06-16,06:37:59.000,167,11051956,-795,0,1686897478,12161.599630730001,-160.10484582000208,54481.21355808 2023-06-16,06:38:00.000,167,11051896,-795,0,1686897479,12163.351071329998,-160.21058276999975,54480.79433088001 2023-06-16,06:38:01.000,167,11051913,-795,0,1686897480,12165.129457169991,-160.3163197199974,54480.44497488 2023-06-16,06:38:02.000,167,11051909,-795,0,1686897481,12167.015623969994,-160.34451624000212,54480.05369616001 2023-06-16,06:38:03.000,167,11051882,-795,0,1686897482,12168.72664670999,-160.7110709999979,54479.75325 2023-06-16,06:38:04.000,167,11051899,-795,0,1686897483,12170.148008119992,-161.39483661000122,54479.46677808 2023-06-16,06:38:05.000,167,11051929,-795,0,1686897484,12171.320126059996,-162.24073220999708,54479.4737652 2023-06-16,06:38:06.000,167,11051923,-795,0,1686897485,12172.32383624999,-162.89630129999568,54479.25716448 2023-06-16,06:38:07.000,167,11051875,-795,0,1686897486,12173.28712858,-163.55187039000157,54479.04755088001 2023-06-16,06:38:08.000,167,11051898,-795,0,1686897487,12174.445773899999,-164.22858686999825,54478.76806608 2023-06-16,06:38:09.000,167,11051899,-795,0,1686897488,12175.914289479995,-164.6938294499996,54478.76806608 2023-06-16,06:38:10.000,167,11051955,-795,0,1686897489,12177.315441959996,-164.68678032000025,54478.85191152001 2023-06-16,06:38:11.000,167,11051898,-795,0,1686897490,12178.911947430002,-164.29907816999912,54479.01261528 2023-06-16,06:38:12.000,167,11051936,-795,0,1686897491,12180.333308839989,-163.34744561999833,54479.222228880004 2023-06-16,06:38:13.000,167,11051917,-795,0,1686897492,12181.76140656,-161.65565441999934,54479.65543032 2023-06-16,06:38:14.000,167,11051910,-795,0,1686897493,12183.351175719996,-159.89337191999948,54480.34016808001 2023-06-16,06:38:15.000,167,11051914,-795,0,1686897494,12184.718646649992,-158.250924629996,54481.03888008001 2023-06-16,06:38:16.000,167,11051899,-795,0,1686897495,12186.234316399998,-156.60142821000045,54481.66073376001 2023-06-16,06:38:17.000,167,11051925,-795,0,1686897496,12187.803876629994,-155.16340569000022,54482.30354880001 2023-06-16,06:38:18.000,167,11051895,-795,0,1686897497,12189.508163059996,-153.85226750999573,54483.12802896 2023-06-16,06:38:19.000,167,11051900,-795,0,1686897498,12191.394329859999,-152.808996269996,54484.050328799996 2023-06-16,06:38:20.000,167,11051904,-795,0,1686897499,12193.233342489992,-152.0688376199978,54484.8538476 2023-06-16,06:38:21.000,167,11051955,-795,0,1686897500,12194.924156299989,-151.48375983000005,54485.51063688 2023-06-16,06:38:22.000,167,11051962,-795,0,1686897501,12196.621706419995,-150.75769944000058,54486.12550344 2023-06-16,06:38:23.000,167,11051988,-795,0,1686897502,12198.070013069992,-149.89065644999937,54486.90107376 2023-06-16,06:38:24.000,167,11051901,-795,0,1686897503,12199.168031599991,-149.25623474999884,54487.2294684 2023-06-16,06:38:25.000,167,11051872,-795,0,1686897504,12199.96965249,-149.12935040999582,54487.49497896 2023-06-16,06:38:26.000,167,11051868,-795,0,1686897505,12200.39404002,-149.29852953000227,54487.64170848 2023-06-16,06:38:27.000,167,11051935,-795,0,1686897506,12200.27278644,-149.48180691000016,54487.6836312 2023-06-16,06:38:28.000,167,11051926,-795,0,1686897507,12199.96965249,-149.61574037999526,54487.66965696001 2023-06-16,06:38:29.000,167,11051923,-795,0,1686897508,12199.841662599989,-149.58049472999846,54487.69061832 2023-06-16,06:38:30.000,167,11051898,-715,0,1686897509,12199.417275070002,-149.34082430999842,54487.56485016 2023-06-16,06:38:31.000,167,11051947,-795,0,1686897510,12198.86489764999,-148.62886217999767,54487.34824944 2023-06-16,06:38:32.000,167,11051850,-795,0,1686897511,12198.231684509992,-147.73362266999902,54486.97094496 2023-06-16,06:38:33.000,167,11051893,-795,0,1686897512,12197.80729697999,-146.43658275000053,54486.915048 2023-06-16,06:38:34.000,167,11051904,-795,0,1686897513,12197.207765389998,-144.84347936999984,54486.72639576 2023-06-16,06:38:35.000,167,11051897,-795,0,1686897514,12196.830532029991,-143.4054568499996,54486.44691096001 2023-06-16,06:38:36.000,167,11051901,-795,0,1686897515,12196.971994539992,-142.23530126999685,54486.02069664001 2023-06-16,06:38:37.000,167,11051923,-795,0,1686897516,12198.150848789992,-141.2131774199952,54485.713263360005 2023-06-16,06:38:38.000,167,11051939,-795,0,1686897517,12199.693463779993,-140.31088877999719,54485.426791440004 2023-06-16,06:38:39.000,167,11051920,-795,0,1686897518,12201.36406865999,-139.43679665999662,54484.874808960005 2023-06-16,06:38:40.000,167,11051849,-795,0,1686897519,12203.182872359997,-138.82352235000144,54484.204045440005 2023-06-16,06:38:41.000,167,11051875,-795,0,1686897520,12204.914104029995,-138.40057454999624,54483.484372080005 2023-06-16,06:38:42.000,167,11051889,-795,0,1686897521,12206.315256509995,-138.00582326999574,54482.5131624 2023-06-16,06:38:43.000,167,11051911,-795,0,1686897522,12207.925234599992,-137.82254588999785,54481.353300480005 2023-06-16,06:38:44.000,167,11051922,-795,0,1686897523,12209.548685309994,-137.6181211200019,54480.15850296 2023-06-16,06:38:45.000,167,11051918,-795,0,1686897524,12211.441588419992,-137.39959808999993,54478.58640096 2023-06-16,06:38:46.000,167,11051903,-795,0,1686897525,12213.46248142,-137.08943636999902,54476.86058232 2023-06-16,06:38:47.000,167,11051922,-795,0,1686897526,12215.362120839993,-136.9132081200005,54474.99502128001 2023-06-16,06:38:48.000,167,11051815,-795,0,1686897527,12217.329123359996,-136.96960115999536,54473.16439584 2023-06-16,06:38:49.000,167,11051859,-795,0,1686897528,12219.626205069995,-137.19517331999668,54471.47351280001 2023-06-16,06:38:50.000,167,11051925,-795,0,1686897529,12221.781824269994,-137.58287546999782,54469.74070704 2023-06-16,06:38:51.000,167,11051895,-795,0,1686897530,12223.540001180001,-138.0622163099979,54467.938030080004 2023-06-16,06:38:52.000,167,11051900,-795,0,1686897531,12224.739064360001,-138.6825397499997,54466.093430400004 2023-06-16,06:38:53.000,167,11051908,-795,0,1686897532,12226.120007910002,-139.28171579999616,54464.36062464001 2023-06-16,06:38:54.000,167,11051861,-795,0,1686897533,12227.831030649999,-140.028923580001,54462.69769008 2023-06-16,06:38:55.000,167,11051871,-795,0,1686897534,12229.899077820002,-140.6210504999981,54460.89501312 2023-06-16,06:38:56.000,167,11051888,-795,0,1686897535,12231.95365237,-141.1920300299971,54459.26701416 2023-06-16,06:38:57.000,167,11051898,-795,0,1686897536,12234.00149060999,-141.84759911999572,54457.38049176 2023-06-16,06:38:58.000,167,11051865,-795,0,1686897537,12235.786612759992,-142.79218253999716,54455.71057008001 2023-06-16,06:38:59.000,167,11051904,-795,0,1686897538,12237.517844429989,-144.00463289999607,54453.85199616 2023-06-16,06:39:00.000,167,11051921,-795,0,1686897539,12238.99983262999,-145.18888673999754,54451.958486640004 2023-06-16,06:39:01.000,167,11051886,-795,0,1686897540,12239.949652339994,-146.11937190000026,54449.79247944001 2023-06-16,06:39:02.000,167,11051853,-795,0,1686897541,12240.171950569995,-147.00756227999955,54447.500704080005 2023-06-16,06:39:03.000,167,11051911,-795,0,1686897542,12240.18542319,-147.82526135999797,54445.369632480004 2023-06-16,06:39:04.000,167,11051880,-795,0,1686897543,12240.171950569995,-148.97426954999537,54443.03593440001 2023-06-16,06:39:05.000,167,11051923,-795,0,1686897544,12240.10458747,-150.0175407899951,54440.58345528 2023-06-16,06:39:06.000,167,11051950,-795,0,1686897545,12239.875552929989,-151.10310680999828,54438.10302768001 2023-06-16,06:39:07.000,167,11051889,-795,0,1686897546,12239.936179719989,-152.5270310699998,54435.58067736 2023-06-16,06:39:08.000,167,11051930,-795,0,1686897547,12240.434666659996,-154.09193792999577,54433.09326264001 2023-06-16,06:39:09.000,167,11051907,-795,0,1686897548,12240.603074409992,-155.2832408999966,54430.396234320004 2023-06-16,06:39:10.000,167,11051928,-795,0,1686897549,12240.023751749999,-155.74848347999796,54427.615360560005 2023-06-16,06:39:11.000,167,11051894,-795,0,1686897550,12238.91899690999,-155.71323783000116,54424.645834560004 2023-06-16,06:39:12.000,167,11051949,-795,0,1686897551,12237.632361699994,-155.27619176999724,54421.63438584 2023-06-16,06:39:13.000,167,11051913,-795,0,1686897552,12236.271627079994,-154.62062267999863,54418.78364088 2023-06-16,06:39:14.000,167,11051906,-795,0,1686897553,12234.493241240001,-153.8593166399951,54416.00276712 2023-06-16,06:39:15.000,167,11051893,-755,0,1686897554,12232.472348239993,-153.394074060001,54413.15202216 2023-06-16,06:39:16.000,167,11051913,-795,0,1686897555,12230.458191549995,-153.43636883999716,54410.18948328001 2023-06-16,06:39:17.000,167,11051920,-795,0,1686897556,12228.679805710002,-153.87341490000108,54407.394635280005 2023-06-16,06:39:18.000,167,11051898,-795,0,1686897557,12226.97551928,-154.48668920999626,54404.79542664 2023-06-16,06:39:19.000,167,11051912,-795,0,1686897558,12225.432904289999,-155.29029002999596,54402.5106384 2023-06-16,06:39:20.000,167,11051931,-795,0,1686897559,12223.964388709988,-156.3970034399972,54400.100082 2023-06-16,06:39:21.000,167,11051906,-795,0,1686897560,12222.785534459988,-157.4966677199991,54397.66157712001 2023-06-16,06:39:22.000,167,11051901,-795,0,1686897561,12221.741406409994,-158.44125114000053,54395.07634272001 2023-06-16,06:39:23.000,167,11051900,-795,0,1686897562,12220.79832301,-159.2659993499983,54392.707709040005 2023-06-16,06:39:24.000,167,11051900,-795,0,1686897563,12220.407617029989,-160.4291058000017,54390.32510112 2023-06-16,06:39:25.000,167,11051925,-795,0,1686897564,12220.070801529997,-161.7261457200002,54387.85864776 2023-06-16,06:39:26.000,167,11051913,-795,0,1686897565,12219.646413999995,-163.13597171999572,54385.57385952 2023-06-16,06:39:27.000,167,11051907,-795,0,1686897566,12219.255708019999,-164.37661859999935,54383.27509704 2023-06-16,06:39:28.000,167,11051930,-795,0,1686897567,12218.54165916,-165.70185503999528,54380.93441184 2023-06-16,06:39:29.000,167,11051938,-795,0,1686897568,12217.504267420001,-166.72397888999694,54378.7194948 2023-06-16,06:39:30.000,167,11051897,-795,0,1686897569,12216.318676859992,-167.85888881999563,54376.56746184 2023-06-16,06:39:31.000,167,11051892,-795,0,1686897570,12215.220658329992,-169.12068308999733,54374.380493280005 2023-06-16,06:39:32.000,167,11051890,-795,0,1686897571,12214.183266589993,-170.142806939999,54372.214486079996 2023-06-16,06:39:33.000,167,11051900,-795,0,1686897572,12213.42206356,-170.80542515999696,54370.06245312001 2023-06-16,06:39:34.000,167,11051922,-795,0,1686897573,12213.152611159989,-171.46099424999557,54368.008239840005 2023-06-16,06:39:35.000,167,11051875,-795,0,1686897574,12213.098720679998,-172.39852853999764,54365.97498792 2023-06-16,06:39:36.000,167,11051878,-795,0,1686897575,12213.132402229989,-173.5193402099976,54363.983658720004 2023-06-16,06:39:37.000,167,11051940,-795,0,1686897576,12213.37490938999,-174.70359404999908,54362.020278 2023-06-16,06:39:38.000,167,11051871,-795,0,1686897577,12214.358410649998,-176.4376800300015,54360.315420720006 2023-06-16,06:39:39.000,167,11051893,-795,0,1686897578,12215.907761949995,-178.79913857999782,54358.75729296001 2023-06-16,06:39:40.000,167,11051887,-795,0,1686897579,12217.38301384,-181.0337127899984,54357.28301064 2023-06-16,06:39:41.000,167,11051839,-795,0,1686897580,12218.31936093,-182.7043565999993,54355.766805600004 2023-06-16,06:39:42.000,167,11051936,-795,0,1686897581,12219.363488979994,-184.2763125900019,54354.39034296001 2023-06-16,06:39:43.000,167,11051895,-795,0,1686897582,12220.320044999993,-186.0033494399977,54353.09772576001 2023-06-16,06:39:44.000,167,11051953,-795,0,1686897583,12220.69054204999,-187.71628803000203,54351.70030176 2023-06-16,06:39:45.000,167,11051898,-795,0,1686897584,12220.95999445,-189.52086530999804,54350.19108384 2023-06-16,06:39:46.000,167,11051903,-795,0,1686897585,12221.081248030001,-191.38888475999556,54348.625968960005 2023-06-16,06:39:47.000,167,11051890,-795,0,1686897586,12220.81179562999,-193.31329724999523,54346.90713744 2023-06-16,06:39:48.000,167,11051922,-795,0,1686897587,12220.111219389997,-195.35754494999856,54345.21625440001 2023-06-16,06:39:49.000,167,11051911,-795,0,1686897588,12219.087300269988,-197.64146307000192,54343.329732000006 2023-06-16,06:39:50.000,167,11051901,-795,0,1686897589,12217.948863879988,-199.93947944999672,54341.38731264001 2023-06-16,06:39:51.000,167,11051926,-795,0,1686897590,12216.99904417,-202.26569234999624,54339.256241040006 2023-06-16,06:39:52.000,167,11051919,-795,0,1686897591,12216.09637862999,-204.7610843700022,54337.03433688 2023-06-16,06:39:53.000,167,11051931,-795,0,1686897592,12215.032041649996,-207.1718868300013,54334.777497120005 2023-06-16,06:39:54.000,167,11051915,-795,0,1686897593,12213.792560609996,-209.44875581999804,54332.59052856001 2023-06-16,06:39:55.000,167,11051896,-795,0,1686897594,12212.452034919996,-211.40136482999515,54330.487405440006 2023-06-16,06:39:56.000,167,11051946,-795,0,1686897595,12211.01720088999,-213.24118775999523,54328.1676816 2023-06-16,06:39:57.000,167,11051921,-795,0,1686897596,12209.96633653,-214.87658591999934,54326.05058424001 2023-06-16,06:39:58.000,167,11051928,-795,0,1686897597,12209.245551359993,-216.35690321999573,54323.98938384001 2023-06-16,06:39:59.000,167,11051909,-795,0,1686897598,12208.68643763,-217.6891887899983,54321.96311904 2023-06-16,06:40:00.000,167,11051932,-795,0,1686897599,12208.302467959998,-218.7888530700002,54319.92986712 2023-06-16,06:40:01.000,167,11051933,-795,0,1686897600,12208.039751869997,-220.05769647000125,54318.07129320001 2023-06-16,06:40:02.000,167,11051949,-795,0,1686897601,12207.905025669992,-221.46752246999677,54316.233680640005 2023-06-16,06:40:03.000,167,11051937,-795,0,1686897602,12207.453692899995,-222.6588254399976,54314.44497792 2023-06-16,06:40:04.000,167,11051923,-795,0,1686897603,12206.807007139992,-223.3002962699975,54312.85890168 2023-06-16,06:40:05.000,167,11051926,-795,0,1686897604,12206.07948565999,-223.60340885999904,54311.36365800001 2023-06-16,06:40:06.000,167,11051884,-795,0,1686897605,12205.405854659992,-224.02635665999696,54309.78456888001 2023-06-16,06:40:07.000,167,11051944,-795,0,1686897606,12204.853477239994,-224.56913966999855,54308.12163432 2023-06-16,06:40:08.000,167,11051999,-795,0,1686897607,12204.227000409992,-225.04848050999863,54306.556519440004 2023-06-16,06:40:09.000,167,11051938,-795,0,1686897608,12203.613996199994,-225.29520005999802,54304.9355076 2023-06-16,06:40:10.000,167,11051924,-795,0,1686897609,12203.102036639997,-224.98503833999712,54303.67782600001 2023-06-16,06:40:11.000,167,11051915,-795,0,1686897610,12202.54965922,-224.20963404000213,54302.41315728 2023-06-16,06:40:12.000,167,11051913,-795,0,1686897611,12201.997281800002,-223.2650506200007,54301.1973984 2023-06-16,06:40:13.000,167,11051927,-795,0,1686897612,12201.357332349995,-222.36981111000205,54300.26112432 2023-06-16,06:40:14.000,167,11051896,-795,0,1686897613,12200.609601939992,-221.52391550999891,54299.49952824 2023-06-16,06:40:15.000,167,11051900,-795,0,1686897614,12199.545264959997,-220.47359513999982,54298.675048080004 2023-06-16,06:40:16.000,167,11051873,-795,0,1686897615,12198.420301190003,-219.23999738999555,54297.836593680004 2023-06-16,06:40:17.000,167,11051909,-795,0,1686897616,12197.248183249998,-218.05574355000135,54297.116920320004 2023-06-16,06:40:18.000,167,11051954,-795,0,1686897617,12195.961548040003,-216.9490301400001,54296.446156800004 2023-06-16,06:40:19.000,167,11051951,-795,0,1686897618,12194.850056889998,-215.69428499999776,54295.98500688001 2023-06-16,06:40:20.000,167,11051956,-795,0,1686897619,12193.900237179994,-214.43249072999606,54295.405075919996 2023-06-16,06:40:21.000,167,11051947,-795,0,1686897620,12193.071671049991,-213.05791037999734,54294.91597752 2023-06-16,06:40:22.000,167,11051925,-795,0,1686897621,12192.445194219988,-211.67628089999926,54294.51771168 2023-06-16,06:40:23.000,167,11051949,-795,0,1686897622,12191.906289419996,-210.56251835999865,54294.36399504 2023-06-16,06:40:24.000,167,11051903,-795,0,1686897623,12191.69072749999,-210.03383360999578,54294.1054716 2023-06-16,06:40:25.000,167,11051904,-795,0,1686897624,12191.67051856999,-210.125472300002,54294.12643296 2023-06-16,06:40:26.000,167,11051915,-795,0,1686897625,12191.643573329995,-210.66120617999695,54293.98669056 2023-06-16,06:40:27.000,167,11051914,-795,0,1686897626,12191.939970970001,-211.07005571999616,54294.1054716 2023-06-16,06:40:28.000,167,11051899,-795,0,1686897627,12192.209423369997,-211.21808744999726,54294.384956400005 2023-06-16,06:40:29.000,167,11051916,-795,0,1686897628,12192.593393039999,-211.22513657999662,54294.56662152001 2023-06-16,06:40:30.000,167,11051918,-795,0,1686897629,12193.240078800001,-211.43661047999922,54294.82514496 2023-06-16,06:40:31.000,167,11051930,-795,0,1686897630,12193.9137098,-211.83841088999907,54295.07668128001 2023-06-16,06:40:32.000,167,11051873,-795,0,1686897631,12194.722067000002,-212.33889911999722,54295.37014032 2023-06-16,06:40:33.000,167,11051919,-795,0,1686897632,12195.43611586,-212.8675838700001,54295.76840616001 2023-06-16,06:40:34.000,167,11051908,-795,0,1686897633,12195.948075419998,-213.4597107899972,54296.26449168 2023-06-16,06:40:35.000,167,11051900,-795,0,1686897634,12196.271418299999,-214.1787220499973,54296.802499920006 2023-06-16,06:40:36.000,167,11051941,-795,0,1686897635,12196.419617119995,-214.76379984000232,54297.333521040004 2023-06-16,06:40:37.000,167,11051963,-795,0,1686897636,12196.042383759988,-215.0457650399985,54297.857555040006 2023-06-16,06:40:38.000,167,11051911,-795,0,1686897637,12195.27444442,-215.18674764000025,54298.43049888001 2023-06-16,06:40:39.000,167,11051894,-755,0,1686897638,12194.06864492999,-215.34887763000006,54298.75889352 2023-06-16,06:40:40.000,167,11051930,-795,0,1686897639,12192.60686565999,-215.60264630999882,54299.01741696 2023-06-16,06:40:41.000,167,11051895,-795,0,1686897640,12191.367384619989,-215.69428499999776,54299.25497904 2023-06-16,06:40:42.000,167,11051923,-795,0,1686897641,12190.63986314,-215.5251058799986,54299.30388888 2023-06-16,06:40:43.000,167,11051933,-795,0,1686897642,12190.181794059994,245.14258875000087,54299.30388888 2023-06-16,06:40:44.000,167,11051933,-795,0,1686897643,12189.777615459992,-214.53117855000164,54299.366772960006 2023-06-16,06:40:45.000,167,11051911,-795,0,1686897644,12189.31281006999,-214.080034229999,54299.33183736 2023-06-16,06:40:46.000,167,11051889,-795,0,1686897645,12189.29933745,-213.4244651400004,54299.33882448001 2023-06-16,06:40:47.000,167,11051904,-795,0,1686897646,12189.979704759993,-212.57856953999726,54299.35279872 2023-06-16,06:40:48.000,167,11051896,-795,0,1686897647,12191.131613769998,-211.45070873999794,54299.47856688001 2023-06-16,06:40:49.000,167,11051971,-795,0,1686897648,12192.034279309992,-210.4074374999982,54299.513502480004 2023-06-16,06:40:50.000,167,11051909,-795,0,1686897649,12192.404776359988,-209.6038366799985,54299.47856688001 2023-06-16,06:40:51.000,167,11051940,-795,0,1686897650,12192.552975179999,-209.0258080200001,54299.57638656001 2023-06-16,06:40:52.000,167,11051908,-795,0,1686897651,12192.660756139994,-208.5535163099994,54299.47157976 2023-06-16,06:40:53.000,167,11051919,-795,0,1686897652,12192.95041746999,-207.91909460999887,54299.513502480004 2023-06-16,06:40:54.000,167,11051913,-795,0,1686897653,12193.529740129998,-207.22123073999683,54299.61132216 2023-06-16,06:40:55.000,167,11051896,-795,0,1686897654,12194.23705268,-206.35418774999562,54299.660232 2023-06-16,06:40:56.000,167,11051913,-795,0,1686897655,12195.10603666999,-205.24747434000165,54299.71612896 2023-06-16,06:40:57.000,167,11051895,-795,0,1686897656,12196.082801619988,-204.10551527999633,54299.702154720006 2023-06-16,06:40:58.000,167,11051852,-795,0,1686897657,12197.187556459998,-203.19617750999896,54299.9047812 2023-06-16,06:40:59.000,167,11051917,-795,0,1686897658,12198.251893439992,-202.47716624999885,54300.05849784001 2023-06-16,06:41:00.000,167,11051931,-795,0,1686897659,12199.336439350001,-201.9273341099979,54300.24016296 2023-06-16,06:41:01.000,167,11051926,-795,0,1686897660,12200.447930499991,-201.59602499999892,54300.36593112001 2023-06-16,06:41:02.000,167,11051919,-795,0,1686897661,12201.700884159996,-201.37750196999696,54300.4986864 2023-06-16,06:41:03.000,167,11051903,-795,0,1686897662,12203.068355089992,-201.04619285999797,54300.882978 2023-06-16,06:41:04.000,167,11051900,-795,0,1686897663,12203.99122956,-200.2214446500002,54301.06464312001 2023-06-16,06:41:05.000,167,11051907,-795,0,1686897664,12204.435826020002,-199.19932079999853,54301.40002488001 2023-06-16,06:41:06.000,167,11051923,-795,0,1686897665,12204.745696279999,-198.23358998999902,54301.62361272 2023-06-16,06:41:07.000,167,11051921,-795,0,1686897666,12204.806323069999,-197.28195743999822,54301.53278016 2023-06-16,06:41:08.000,167,11051911,-795,0,1686897667,12204.725487349999,-196.32327575999807,54301.39303776 2023-06-16,06:41:09.000,167,11051875,-795,0,1686897668,12204.792850449994,-195.4139379900007,54301.07163024 2023-06-16,06:41:10.000,167,11051918,-795,0,1686897669,12205.02188498999,-194.73722150999674,54300.55458336 2023-06-16,06:41:11.000,167,11051944,-795,0,1686897670,12205.486690379992,-194.2367332799986,54299.80696152 2023-06-16,06:41:12.000,167,11051894,-795,0,1686897671,12206.40282853999,-193.79968722000194,54299.02440408001 2023-06-16,06:41:13.000,167,11051857,-795,0,1686897672,12207.332439319995,-193.2851007299978,54298.339666320004 2023-06-16,06:41:14.000,167,11051891,-795,0,1686897673,12208.255313789989,-192.5801877299964,54297.857555040006 2023-06-16,06:41:15.000,167,11051935,-795,0,1686897674,12209.461113279998,-191.58626039999945,54297.522173280006 2023-06-16,06:41:16.000,167,11051927,-795,0,1686897675,12210.693858009989,-190.40200655999797,54297.31255968 2023-06-16,06:41:17.000,167,11051961,-795,0,1686897676,12211.818821779998,-189.00627882000117,54297.473263440006 2023-06-16,06:41:18.000,167,11051926,-795,0,1686897677,12212.681069459992,-187.83612323999841,54297.72479976 2023-06-16,06:41:19.000,167,11051936,-795,0,1686897678,12213.327755219994,-186.9338346000004,54297.87851640001 2023-06-16,06:41:20.000,167,11051886,-795,0,1686897679,12214.068749320002,-186.33465854999667,54298.10909136 2023-06-16,06:41:21.000,167,11051902,-795,0,1686897680,12214.92426069,-185.53810685999633,54298.409537520005 2023-06-16,06:41:22.000,167,11051957,-795,0,1686897681,12215.725881579994,-184.64991647999705,54298.66107384 2023-06-16,06:41:23.000,167,11051890,-795,0,1686897682,12216.480348299992,-184.07893694999802,54299.031391200006 2023-06-16,06:41:24.000,167,11051910,-795,0,1686897683,12217.376277529991,-184.0507404300006,54299.35978584001 2023-06-16,06:41:25.000,167,11051941,-795,0,1686897684,12218.784166320002,-184.45254084000044,54299.61830928 2023-06-16,06:41:26.000,167,11051913,-795,0,1686897685,12219.963020570001,-185.18565035999927,54299.660232 2023-06-16,06:41:27.000,167,11051908,-795,0,1686897686,12220.602970019994,-186.15843029999814,54299.68818048 2023-06-16,06:41:28.000,167,11051859,-795,0,1686897687,12220.85221348999,-186.9197363400017,54299.751064560005 2023-06-16,06:41:29.000,167,11051920,-795,0,1686897688,12220.623178949994,-187.08891546000086,54299.56939944 2023-06-16,06:41:30.000,167,11051922,-795,0,1686897689,12219.80134913,-186.69416418000037,54299.37376008 2023-06-16,06:41:31.000,167,11051972,-795,0,1686897690,12218.703330600001,-186.48269027999777,54299.03837832 2023-06-16,06:41:32.000,167,11051950,-795,0,1686897691,12217.531212659997,-186.60957462000079,54298.49338296 2023-06-16,06:41:33.000,167,11051949,-795,0,1686897692,12216.487084610002,-187.1664558900011,54297.99729744001 2023-06-16,06:41:34.000,167,11051905,-795,0,1686897693,12215.81345360999,-188.07579365999845,54297.62698008 2023-06-16,06:41:35.000,167,11051952,-795,0,1686897694,12215.267812500002,-188.84414883000136,54297.05403624 2023-06-16,06:41:36.000,167,11051894,-795,0,1686897695,12214.829952349995,-189.3305388000008,54296.83743552 2023-06-16,06:41:37.000,167,11051902,-795,0,1686897696,12214.439246369999,-189.78168311999616,54296.47410528 2023-06-16,06:41:38.000,167,11051907,-795,0,1686897697,12213.927286810002,-190.49364524999692,54296.243530319996 2023-06-16,06:41:39.000,167,11051925,-795,0,1686897698,12213.56352607,-191.43822866999835,54296.012955360005 2023-06-16,06:41:40.000,167,11051907,-795,0,1686897699,12213.36143677,-192.32641904999764,54295.98500688001 2023-06-16,06:41:41.000,167,11051897,-795,0,1686897700,12213.260392119999,-193.01723379000032,54295.90116144 2023-06-16,06:41:42.000,167,11051910,-795,0,1686897701,12213.583735,-193.41903420000017,54296.08981368 2023-06-16,06:41:43.000,167,11051894,-795,0,1686897702,12214.109167180002,-193.63755723000213,54296.43916968001 2023-06-16,06:41:44.000,167,11051904,-795,0,1686897703,12214.47292791999,-193.76444156999787,54296.80948704 2023-06-16,06:41:45.000,167,11051932,-795,0,1686897704,12214.67501721999,-193.7573924399985,54297.0749976 2023-06-16,06:41:46.000,167,11051897,-795,0,1686897705,12215.133086299997,-193.60231157999806,54297.36845664 2023-06-16,06:41:47.000,167,11051925,-795,0,1686897706,12215.92123457,-193.36969028999738,54297.640954320006 2023-06-16,06:41:48.000,167,11051937,-795,0,1686897707,12216.823900109994,-193.5600168000019,54297.89947776001 2023-06-16,06:41:49.000,167,11051901,-795,0,1686897708,12217.713093029997,-193.91247329999896,54298.123065600004 2023-06-16,06:41:50.000,167,11051945,-795,0,1686897709,12218.326097239995,-194.55394412999885,54298.31870496 2023-06-16,06:41:51.000,167,11051926,-795,0,1686897710,12218.743748460001,-195.1390219199966,54298.49338296 2023-06-16,06:41:52.000,167,11051900,-795,0,1686897711,12219.174872299998,-195.39279059999535,54298.73793216001 2023-06-16,06:41:53.000,167,11051956,-795,0,1686897712,12219.70030448,-195.27295538999897,54299.199082080006 2023-06-16,06:41:54.000,167,11051961,-795,0,1686897713,12220.623178949994,-195.09672714000044,54299.74407744001 2023-06-16,06:41:55.000,167,11051957,-795,0,1686897714,12221.923286779995,-194.99803932000214,54300.39387960001 2023-06-16,06:41:56.000,167,11051976,-795,0,1686897715,12223.35138449999,-194.94164628,54301.12054008 2023-06-16,06:41:57.000,167,11051958,-795,0,1686897716,12224.779482220001,-194.83590933000232,54302.01489144 2023-06-16,06:41:58.000,167,11051905,-795,0,1686897717,12225.890973369991,-194.66673020999588,54303.14680488001 2023-06-16,06:41:59.000,167,11051930,-795,0,1686897718,12226.039172190001,-194.5468949999995,54303.9223752 2023-06-16,06:42:00.000,167,11051945,-795,0,1686897719,12226.012226949992,-194.28607719000138,54304.4813448 2023-06-16,06:42:01.000,167,11051956,-795,0,1686897720,12226.254734109993,-193.70804852999572,54304.99140456001 2023-06-16,06:42:02.000,167,11051923,-795,0,1686897721,12226.70606687999,-192.80575988999772,54305.39665752001 2023-06-16,06:42:03.000,167,11051935,-795,0,1686897722,12227.527896699998,-191.86117646999628,54305.885755920004 2023-06-16,06:42:04.000,167,11051893,-795,0,1686897723,12228.652860469992,-191.02937912999914,54306.34690584 2023-06-16,06:42:05.000,167,11051889,-795,0,1686897724,12230.027067709998,-190.5429891599997,54306.54953232001 2023-06-16,06:42:06.000,167,11051902,-795,0,1686897725,12231.63030949,-190.27512222000223,54307.10850192 2023-06-16,06:42:07.000,167,11051882,-795,0,1686897726,12233.08535244999,-189.8380761599983,54307.65349728001 2023-06-16,06:42:08.000,167,11051866,-795,0,1686897727,12234.16316204999,-189.6266022599957,54308.15656992001 2023-06-16,06:42:09.000,167,11051844,-795,0,1686897728,12234.695330540002,-189.5913566099989,54308.61073272001 2023-06-16,06:42:10.000,167,11051961,-795,0,1686897729,12234.877210909988,-189.45037400999718,54309.03694704 2023-06-16,06:42:11.000,167,11051936,-795,0,1686897730,12235.13992699999,-189.28824401999736,54309.48412272 2023-06-16,06:42:12.000,167,11051853,-795,0,1686897731,12235.32180736999,-189.20365445999778,54310.09200216001 2023-06-16,06:42:13.000,167,11051938,-795,0,1686897732,12235.618205009996,-188.9992296900018,54310.797701280004 2023-06-16,06:42:14.000,167,11051909,-795,0,1686897733,12235.988702059993,-188.40710276999744,54311.706026880005 2023-06-16,06:42:15.000,167,11051899,-795,0,1686897734,12236.48045268999,-187.66694411999924,54312.642300960004 2023-06-16,06:42:16.000,167,11051873,-795,0,1686897735,12237.228183099993,-186.9056380799957,54313.48774248 2023-06-16,06:42:17.000,167,11051971,-795,0,1686897736,12238.137584949996,-186.29941289999988,54314.23536432 2023-06-16,06:42:18.000,167,11051943,-795,0,1686897737,12238.94594215,-185.8200720599998,54314.9270892 2023-06-16,06:42:19.000,167,11051951,-795,0,1686897738,12239.848607689994,-185.4253207799993,54315.70964664 2023-06-16,06:42:20.000,167,11051951,-795,0,1686897739,12240.751273230002,-184.98122558999603,54316.42233288001 2023-06-16,06:42:21.000,167,11051896,-795,0,1686897740,12241.43837684999,-184.69926038999984,54316.93239264 2023-06-16,06:42:22.000,167,11051898,-795,0,1686897741,12242.233261429988,-184.68516213000112,54317.5123236 2023-06-16,06:42:23.000,167,11051937,-795,0,1686897742,12243.082036489992,-184.64991647999705,54318.07129320001 2023-06-16,06:42:24.000,167,11051868,-795,0,1686897743,12243.849975829995,-184.6076217000009,54318.560391600004 2023-06-16,06:42:25.000,167,11051922,-795,0,1686897744,12245.09619317999,-184.89663602999644,54318.916734720005 2023-06-16,06:42:26.000,167,11051943,-795,0,1686897745,12246.059485509999,-184.82614472999558,54319.31500056 2023-06-16,06:42:27.000,167,11051911,-795,0,1686897746,12246.739852819992,-184.40319692999765,54319.85999592 2023-06-16,06:42:28.000,167,11051916,-795,0,1686897747,12247.110349869989,-183.78287348999584,54320.34909432001 2023-06-16,06:42:29.000,167,11051909,-795,0,1686897748,12247.528001089995,-183.59959610999795,54320.91505104 2023-06-16,06:42:30.000,167,11051886,-795,0,1686897749,12248.073642199997,-183.7053330599956,54321.52293048001 2023-06-16,06:42:31.000,167,11051896,-795,0,1686897750,12248.410457699989,-183.5432030699958,54322.28452656 2023-06-16,06:42:32.000,167,11051847,-795,0,1686897751,12248.289204119988,-183.00746919000085,54322.96926432 2023-06-16,06:42:33.000,167,11051930,-795,0,1686897752,12247.736826699991,-182.147475329999,54323.47233696 2023-06-16,06:42:34.000,167,11051835,-795,0,1686897753,12247.042986769993,-181.1324006099967,54323.86361568 2023-06-16,06:42:35.000,167,11051897,-795,0,1686897754,12246.268311119995,-179.9622450300012,54324.14310048 2023-06-16,06:42:36.000,167,11051910,-795,0,1686897755,12245.688988460002,-178.90487552999548,54324.24092016 2023-06-16,06:42:37.000,167,11051891,-795,0,1686897756,12245.433008679996,-178.24930643999687,54324.24790728 2023-06-16,06:42:38.000,167,11051965,-795,0,1686897757,12245.406063440001,-177.8827516800011,54324.14310048 2023-06-16,06:42:39.000,167,11051906,-795,0,1686897758,12245.783296799993,-177.64308126000105,54324.13611336001 2023-06-16,06:42:40.000,167,11051875,-795,0,1686897759,12245.816978349998,-177.3399686699995,54324.02431944 2023-06-16,06:42:41.000,167,11051920,-795,0,1686897760,12245.32522772,-177.1919369399984,54323.95444824 2023-06-16,06:42:42.000,167,11051926,-795,0,1686897761,12244.287835980002,-177.0791508600014,54324.164061840005 2023-06-16,06:42:43.000,167,11051942,-795,0,1686897762,12243.445797229993,-176.8817752199975,54324.34572696 2023-06-16,06:42:44.000,167,11051933,-795,0,1686897763,12242.920365049991,-176.69144871000026,54324.70905720001 2023-06-16,06:42:45.000,167,11051955,-795,0,1686897764,12242.691330509995,-176.85357870000007,54324.82783824001 2023-06-16,06:42:46.000,167,11051929,-795,0,1686897765,12242.57681323999,-177.0932491200001,54325.03745184 2023-06-16,06:42:47.000,167,11051968,-795,0,1686897766,12242.549867999995,-177.5514425700021,54325.14225864001 2023-06-16,06:42:48.000,167,11051886,-795,0,1686897767,12242.879947189991,-178.15766774999793,54325.39379496 2023-06-16,06:42:49.000,167,11051945,-795,0,1686897768,12243.216762689997,-178.96126856999763,54325.54751160001 2023-06-16,06:42:50.000,167,11051946,-795,0,1686897769,12243.479478779998,-179.87765547000163,54325.959751680006 2023-06-16,06:42:51.000,167,11051932,-795,0,1686897770,12243.580523429999,-180.65305976999662,54326.30212056 2023-06-16,06:42:52.000,167,11051951,-755,0,1686897771,12243.513160329989,-181.23108843000227,54326.68641216 2023-06-16,06:42:53.000,167,11051897,-795,0,1686897772,12243.607468669994,-181.8020679600013,54327.19647192 2023-06-16,06:42:54.000,167,11051936,-795,0,1686897773,12243.85671213999,-182.2461631499973,54327.853261200005 2023-06-16,06:42:55.000,167,11051981,-795,0,1686897774,12244.01838357999,-182.8876339799972,54328.44017928 2023-06-16,06:42:56.000,167,11051854,-715,0,1686897775,12244.10595561,-183.72648045000096,54329.18780112001 2023-06-16,06:42:57.000,167,11051915,-795,0,1686897776,12244.119428229991,-184.42434431999573,54329.93542296001 2023-06-16,06:42:58.000,167,11051844,-795,0,1686897777,12243.829766899995,-185.12220818999776,54330.87868416 2023-06-16,06:42:59.000,167,11051925,-795,0,1686897778,12243.129190660002,-185.74253162999958,54331.80098400001 2023-06-16,06:43:00.000,167,11051939,-795,0,1686897779,12241.56636674,-185.87646510000195,54332.61847704001 2023-06-16,06:43:01.000,167,11051911,-795,0,1686897780,12239.356857059996,-185.74253162999958,54333.20539512 2023-06-16,06:43:02.000,167,11051935,-795,0,1686897781,12236.884631289991,-185.34073121999972,54333.70846776 2023-06-16,06:43:03.000,167,11051925,-795,0,1686897782,12234.890683529993,-184.71335864999855,54334.18359192 2023-06-16,06:43:04.000,167,11051912,-795,0,1686897783,12233.348068539992,-184.0507404300006,54334.53294792001 2023-06-16,06:43:05.000,167,11051894,-795,0,1686897784,12232.175950600002,-183.23304135000217,54334.8054456 2023-06-16,06:43:06.000,167,11051891,-795,0,1686897785,12231.48211066999,-182.0981314199962,54335.1897372 2023-06-16,06:43:07.000,167,11051899,-795,0,1686897786,12231.158767790002,-180.87863192999794,54335.53909320001 2023-06-16,06:43:08.000,167,11051936,-795,0,1686897787,12231.246339819998,-179.9340485099965,54336.18190824001 2023-06-16,06:43:09.000,167,11051935,-795,0,1686897788,12231.771772,-179.08110378000129,54336.99940128001 2023-06-16,06:43:10.000,167,11051942,-795,0,1686897789,12232.189423219992,-178.22110991999944,54337.75401024 2023-06-16,06:43:11.000,167,11051930,-795,0,1686897790,12232.546447649998,-177.6712777799985,54338.48067072 2023-06-16,06:43:12.000,167,11051890,-795,0,1686897791,12232.479084549988,-177.44570561999717,54338.9977176 2023-06-16,06:43:13.000,167,11051916,-795,0,1686897792,12231.899761889996,-177.4386564899978,54339.66149400001 2023-06-16,06:43:14.000,167,11051904,-795,0,1686897793,12230.855633840001,-177.5866882199989,54340.35321888001 2023-06-16,06:43:15.000,167,11051944,-795,0,1686897794,12229.771087929992,-177.7840638599955,54341.05193088001 2023-06-16,06:43:16.000,167,11051949,-795,0,1686897795,12228.733696189993,-178.06602905999898,54341.73666864 2023-06-16,06:43:17.000,167,11051943,-795,0,1686897796,12228.080274119995,-178.20701166000072,54342.638007120004 2023-06-16,06:43:18.000,167,11051952,-795,0,1686897797,12227.756931239994,-178.2634046999956,54343.65113952 2023-06-16,06:43:19.000,167,11051958,-795,0,1686897798,12227.689568139998,-178.41143642999668,54344.55946512 2023-06-16,06:43:20.000,167,11051910,-795,0,1686897799,12227.783876479989,-178.72864727999695,54345.558623280005 2023-06-16,06:43:21.000,167,11051923,-795,0,1686897800,12227.716513379994,-179.26438115999917,54346.30624512 2023-06-16,06:43:22.000,167,11051920,-795,0,1686897801,12227.238235370001,-180.00453980999737,54347.03989272001 2023-06-16,06:43:23.000,167,11051938,-795,0,1686897802,12226.281679350002,-180.66010889999598,54347.7665532 2023-06-16,06:43:24.000,167,11051963,-795,0,1686897803,12225.015253069992,-181.16764626000077,54348.55609776 2023-06-16,06:43:25.000,167,11051931,-795,0,1686897804,12223.755563099992,-181.39321842000209,54349.42250064 2023-06-16,06:43:26.000,167,11051924,-795,0,1686897805,12222.09843084,-181.45666058999632,54350.15614824001 2023-06-16,06:43:27.000,167,11051948,-795,0,1686897806,12220.266154520003,-181.30157972999586,54350.86184736 2023-06-16,06:43:28.000,167,11051927,-795,0,1686897807,12217.908446019988,-181.07600757000182,54351.36492 2023-06-16,06:43:29.000,167,11051877,-795,0,1686897808,12215.200449399992,-180.4415858700013,54351.909915360004 2023-06-16,06:43:30.000,167,11051909,-795,0,1686897809,12212.350990269995,-179.36306897999748,54352.37106528 2023-06-16,06:43:31.000,167,11051919,-795,0,1686897810,12209.488058519994,-178.28455209000094,54352.6575372 2023-06-16,06:43:32.000,167,11051934,-795,0,1686897811,12207.332439319995,-177.38226344999566,54353.00689320001 2023-06-16,06:43:33.000,167,11051932,-795,0,1686897812,12205.762879089998,-176.3883361199987,54353.370223440004 2023-06-16,06:43:34.000,167,11051900,-795,0,1686897813,12204.79958675999,-175.54244051999558,54353.79643776001 2023-06-16,06:43:35.000,167,11051920,-795,0,1686897814,12204.146164689992,-174.70359404999908,54354.25060056001 2023-06-16,06:43:36.000,167,11051920,-795,0,1686897815,12203.70830454,-173.82245279999916,54354.59995656 2023-06-16,06:43:37.000,167,11051907,-795,0,1686897816,12203.398434279989,-173.09639240999968,54354.59995656 2023-06-16,06:43:38.000,167,11051937,-795,0,1686897817,12203.391697969993,-172.8144272099962,54354.51611112001 2023-06-16,06:43:39.000,167,11051932,-795,0,1686897818,12203.74198608999,-173.10344153999904,54354.229639200006 2023-06-16,06:43:40.000,167,11051883,-795,0,1686897819,12204.321308749997,-173.95638627000153,54353.8802832 2023-06-16,06:43:41.000,167,11051947,-795,0,1686897820,12204.294363510002,-174.95031359999848,54353.419133280004 2023-06-16,06:43:42.000,167,11051899,-795,0,1686897821,12204.092274210001,-175.94424092999543,54353.034841680004 2023-06-16,06:43:43.000,167,11051923,-795,0,1686897822,12203.90365752999,-176.95931564999773,54352.77631824 2023-06-16,06:43:44.000,167,11051873,-795,0,1686897823,12203.76219501999,-178.15766774999793,54352.69247280001 2023-06-16,06:43:45.000,167,11051887,-795,0,1686897824,12203.977756939996,-179.82831155999884,54352.50382056001 2023-06-16,06:43:46.000,167,11051959,-795,0,1686897825,12204.388671849993,-181.97829620999983,54352.364078160004 2023-06-16,06:43:47.000,167,11051910,-795,0,1686897826,12204.691805799994,-184.00844564999716,54352.25228424 2023-06-16,06:43:48.000,167,11051947,-795,0,1686897827,12205.116193329995,-185.61564728999656,54352.35709104001 2023-06-16,06:43:49.000,167,11051936,-795,0,1686897828,12205.405854659992,-187.04662067999743,54352.46888496 2023-06-16,06:43:50.000,167,11051955,-795,0,1686897829,12205.843714809998,-188.5410362399998,54352.62260160001 2023-06-16,06:43:51.000,167,11051956,-795,0,1686897830,12206.564499979992,-190.1693852699973,54352.68548568 2023-06-16,06:43:52.000,167,11051915,-795,0,1686897831,12207.945443529992,-192.15723992999847,54352.64356296001 2023-06-16,06:43:53.000,167,11051920,-795,0,1686897832,12209.872028189995,-194.65968107999652,54352.46888496 2023-06-16,06:43:54.000,167,11051930,-795,0,1686897833,12212.1017468,-197.3665469999978,54352.17542592 2023-06-16,06:43:55.000,167,11051917,-795,0,1686897834,12214.324729099993,-200.04521640000166,54351.61645632001 2023-06-16,06:43:56.000,167,11051940,-795,0,1686897835,12216.338885789992,-202.73798405999696,54351.07146096 2023-06-16,06:43:57.000,167,11051948,-795,0,1686897836,12218.016226979998,-205.30386737999652,54350.44262016001 2023-06-16,06:43:58.000,167,11051913,-795,0,1686897837,12219.323071119994,-207.48204855000222,54349.79281800001 2023-06-16,06:43:59.000,167,11051921,-795,0,1686897838,12220.63665157,-208.9271202000018,54349.33166808 2023-06-16,06:44:00.000,167,11051919,-795,0,1686897839,12222.17253024999,-209.80826145000174,54348.56308488 2023-06-16,06:44:01.000,167,11051921,-795,0,1686897840,12223.324439259995,-209.9492440499962,54347.787514560005 2023-06-16,06:44:02.000,167,11051911,-795,0,1686897841,12223.560210110001,-209.4840014700021,54346.91412456 2023-06-16,06:44:03.000,167,11051899,-795,0,1686897842,12223.405274979996,-208.79318672999943,54346.04772168 2023-06-16,06:44:04.000,167,11051929,-795,0,1686897843,12223.162767819995,-208.58171282999683,54345.34900968 2023-06-16,06:44:05.000,167,11051964,-795,0,1686897844,12222.873106489998,-208.93416933000117,54344.46164544 2023-06-16,06:44:06.000,167,11051923,-795,0,1686897845,12222.583445160002,-209.06810279999627,54343.141079760004 2023-06-16,06:44:07.000,167,11051936,-795,0,1686897846,12222.495873129992,-208.9976114999954,54341.988204960006 2023-06-16,06:44:08.000,167,11051929,-795,0,1686897847,12222.435246339992,-208.77908847000072,54340.89821424 2023-06-16,06:44:09.000,167,11051910,-795,0,1686897848,12222.502609440002,-208.30679676,54339.78726216 2023-06-16,06:44:10.000,167,11051943,-795,0,1686897849,12222.475664199992,-207.53139245999773,54338.50163208 2023-06-16,06:44:11.000,167,11051948,-795,0,1686897850,12222.320729070001,-206.95336379999935,54337.13215656 2023-06-16,06:44:12.000,167,11051914,-795,0,1686897851,12221.862659989994,-206.36123688000225,54335.58101592 2023-06-16,06:44:13.000,167,11051897,-795,0,1686897852,12221.478690319993,-205.98058386000048,54334.09275936 2023-06-16,06:44:14.000,167,11051921,-795,0,1686897853,12220.89936766,-205.69156952999765,54332.70930960001 2023-06-16,06:44:15.000,167,11051904,-795,0,1686897854,12220.117955699992,-205.39550606999546,54331.28393712 2023-06-16,06:44:16.000,167,11051909,-795,0,1686897855,12218.966046690002,-205.15583564999542,54329.844590400004 2023-06-16,06:44:17.000,167,11051962,-795,0,1686897856,12217.484058490001,-204.95141087999946,54328.2724884 2023-06-16,06:44:18.000,167,11051905,-795,0,1686897857,12215.90102564,-204.49321742999746,54327.03576816001 2023-06-16,06:44:19.000,167,11051949,-795,0,1686897858,12214.466191609994,-203.66846921999968,54326.05058424001 2023-06-16,06:44:20.000,167,11051893,-795,0,1686897859,12213.219974259999,-202.8437210100019,54325.07937456 2023-06-16,06:44:21.000,167,11051941,-795,0,1686897860,12212.13542834999,-201.96257976000197,54324.15707472001 2023-06-16,06:44:22.000,167,11051903,-795,0,1686897861,12210.81511158999,-200.93340678000095,54323.45836272 2023-06-16,06:44:23.000,167,11051963,-795,0,1686897862,12209.481322209998,-200.256690299997,54322.91336736001 2023-06-16,06:44:24.000,167,11051900,-795,0,1686897863,12208.410248919994,-200.0734129199991,54322.46619168 2023-06-16,06:44:25.000,167,11051955,-795,0,1686897864,12207.58168278999,-200.34832898999593,54322.10984856 2023-06-16,06:44:26.000,167,11051911,-795,0,1686897865,12206.941733339998,-200.841768090002,54321.61376304 2023-06-16,06:44:27.000,167,11051940,-795,0,1686897866,12206.092958279994,-201.25061763000122,54321.1805616 2023-06-16,06:44:28.000,167,11051935,-795,0,1686897867,12205.702252299998,-201.65241804000107,54320.81723136 2023-06-16,06:44:29.000,167,11051922,-795,0,1686897868,12205.850451119994,-202.6815910200021,54320.44691400001 2023-06-16,06:44:30.000,167,11051948,-795,0,1686897869,12205.338491559996,-203.87289398999565,54319.83903456 2023-06-16,06:44:31.000,167,11051933,-795,0,1686897870,12204.166373619992,-204.92321436000202,54319.2591036 2023-06-16,06:44:32.000,167,11051914,-795,0,1686897871,12202.657440179995,-205.67747126999893,54318.55340448001 2023-06-16,06:44:33.000,167,11051886,-795,0,1686897872,12201.38427758999,-206.07222254999942,54318.127190160005 2023-06-16,06:44:34.000,167,11051904,-795,0,1686897873,12200.481612049996,-206.156812109999,54317.54725920001 2023-06-16,06:44:35.000,167,11051926,-795,0,1686897874,12199.269076249991,-206.41762991999713,54317.15598048 2023-06-16,06:44:36.000,167,11051923,-795,0,1686897875,12198.022858899996,-207.07319900999573,54316.55508816 2023-06-16,06:44:37.000,167,11051933,-795,0,1686897876,12196.897895130001,-207.82040679000056,54316.15682232001 2023-06-16,06:44:38.000,167,11051943,-795,0,1686897877,12196.062592689988,-208.69449891000113,54315.77253072001 2023-06-16,06:44:39.000,167,11051914,-795,0,1686897878,12195.27444442,-209.62498406999657,54315.15067704001 2023-06-16,06:44:40.000,167,11051859,-795,0,1686897879,12194.654703899992,-210.84448356000212,54314.507862000006 2023-06-16,06:44:41.000,167,11051939,-795,0,1686897880,12193.698147879993,-212.44463607000216,54313.92793104001 2023-06-16,06:44:42.000,167,11051910,-795,0,1686897881,12192.640547209994,-214.43953985999542,54313.34800008 2023-06-16,06:44:43.000,167,11051939,-795,0,1686897882,12191.63683702,-216.11018366999633,54312.782043360006 2023-06-16,06:44:44.000,167,11051930,-795,0,1686897883,12190.875633989992,-217.2944375099978,54312.425700240005 2023-06-16,06:44:45.000,167,11051925,-795,0,1686897884,12190.35693812,-218.3447578799969,54311.83179504 2023-06-16,06:44:46.000,167,11051939,-795,0,1686897885,12189.474481509991,-219.33868521000113,54311.16103152 2023-06-16,06:44:47.000,167,11051900,-795,0,1686897886,12188.720014789993,-220.4453986199951,54310.5601392 2023-06-16,06:44:48.000,167,11051883,-795,0,1686897887,12188.309099879996,-221.40408029999526,54310.098989280006 2023-06-16,06:44:49.000,167,11051881,-795,0,1686897888,12187.709568289989,-222.02440373999707,54309.60989088 2023-06-16,06:44:50.000,167,11051966,-795,0,1686897889,12187.278444449992,-222.46849893000035,54309.27450912 2023-06-16,06:44:51.000,167,11051956,-795,0,1686897890,12187.197608729992,-222.7081693500004,54309.141753840006 2023-06-16,06:44:52.000,167,11051977,-795,0,1686897891,12186.94162895,-222.72931673999847,54309.1277796 2023-06-16,06:44:53.000,167,11051925,-635,0,1686897892,12186.53071403999,-222.44735154000227,54309.56796816001 2023-06-16,06:44:54.000,167,11051978,-795,0,1686897893,12185.991809239997,-222.08784590999858,54310.196808960005 2023-06-16,06:44:55.000,167,11051916,-795,0,1686897894,12185.39227764999,-221.86227374999726,54310.83263688 2023-06-16,06:44:56.000,167,11051885,-795,0,1686897895,12184.792746059997,-221.89751940000133,54311.58025872001 2023-06-16,06:44:57.000,167,11051898,-795,0,1686897896,12183.977652549998,-222.0173546099977,54312.38377752 2023-06-16,06:44:58.000,167,11051882,-795,0,1686897897,12183.07498700999,-221.89047027000197,54313.42485840001 2023-06-16,06:44:59.000,167,11051932,-795,0,1686897898,12182.435037559997,-221.7917824499964,54314.47991352001 2023-06-16,06:45:00.000,167,11051963,-795,0,1686897899,12182.091485749996,-221.63670158999594,54315.67471104001 2023-06-16,06:45:01.000,167,11051918,-795,0,1686897900,12181.950023239995,-221.6930946299981,54316.58303664 2023-06-16,06:45:02.000,167,11051936,-795,0,1686897901,12181.88266014,-221.84817548999854,54317.470400879996 2023-06-16,06:45:03.000,167,11051896,-795,0,1686897902,12182.340729219992,-222.33456545999798,54318.33680376001 2023-06-16,06:45:04.000,167,11051877,-795,0,1686897903,12183.27707630999,-223.20865757999854,54318.93070896 2023-06-16,06:45:05.000,167,11051944,-795,0,1686897904,12184.617601999991,-224.5127466299964,54319.48269144 2023-06-16,06:45:06.000,167,11051904,-795,0,1686897905,12186.025490790002,-226.23978347999946,54319.91589288001 2023-06-16,06:45:07.000,167,11051915,-795,0,1686897906,12187.487270060003,-227.82583773000079,54320.34909432001 2023-06-16,06:45:08.000,167,11051942,-795,0,1686897907,12188.767168959988,-229.24271285999566,54320.75434728001 2023-06-16,06:45:09.000,167,11051919,-795,0,1686897908,12189.508163059996,-230.30713149000076,54320.880115440006 2023-06-16,06:45:10.000,167,11051908,-795,0,1686897909,12190.181794059994,-231.22351838999748,54320.97094800001 2023-06-16,06:45:11.000,167,11051915,-795,0,1686897910,12190.565763729996,-231.86498921999737,54320.94998664001 2023-06-16,06:45:12.000,167,11051945,-795,0,1686897911,12190.565763729996,-232.6615409099977,54320.79627 2023-06-16,06:45:13.000,167,11051874,-795,0,1686897912,12190.222211919994,-233.5990751999998,54320.67050184 2023-06-16,06:45:14.000,167,11051901,-795,0,1686897913,12190.074013099998,-234.69169035000232,54320.55870792 2023-06-16,06:45:15.000,167,11051947,-795,0,1686897914,12189.649625569997,-235.5164385600001,54320.307171600005 2023-06-16,06:45:16.000,167,11051922,-795,0,1686897915,12189.245446969995,-236.270695469997,54320.06262240001 2023-06-16,06:45:17.000,167,11051904,-795,0,1686897916,12188.800850509993,-236.79938021999988,54319.804098960005 2023-06-16,06:45:18.000,167,11051953,-795,0,1686897917,12188.585288590002,-237.13773845999822,54319.7132664 2023-06-16,06:45:19.000,167,11051959,-795,0,1686897918,12188.288890949996,-236.90511716999754,54319.853008800004 2023-06-16,06:45:20.000,167,11051927,-795,0,1686897919,12187.79040400999,-235.93938635999803,54319.91589288001 2023-06-16,06:45:21.000,167,11051911,-795,0,1686897920,12187.184136110001,-234.29693907000183,54320.0276868 2023-06-16,06:45:22.000,167,11051958,-795,0,1686897921,12186.267997950003,-232.189249199997,54320.19537768 2023-06-16,06:45:23.000,167,11051935,-795,0,1686897922,12185.048725840003,-230.20844366999518,54320.307171600005 2023-06-16,06:45:24.000,167,11051925,-795,0,1686897923,12183.910289449988,-228.50960333999683,54320.46787536001 2023-06-16,06:45:25.000,167,11051942,-795,0,1686897924,12182.845952469994,-227.08567907999532,54320.810244240005 2023-06-16,06:45:26.000,167,11051930,-795,0,1686897925,12181.80182442,-225.957818279996,54321.16658736001 2023-06-16,06:45:27.000,167,11051937,-795,0,1686897926,12180.670124339995,-224.91454703999625,54321.362226720004 2023-06-16,06:45:28.000,167,11051902,-795,0,1686897927,12179.3632802,-223.82898102000036,54321.57184032001 2023-06-16,06:45:29.000,167,11051881,-795,0,1686897928,12178.11706284999,-222.65177630999824,54321.90023496 2023-06-16,06:45:30.000,167,11051912,-795,0,1686897929,12176.911263359994,-221.6085050699985,54322.25657808 2023-06-16,06:45:31.000,167,11051957,-795,0,1686897930,12175.96817996,-220.64982338999835,54322.703753760004 2023-06-16,06:45:32.000,167,11051950,-795,0,1686897931,12174.60070902999,-219.64884693000204,54322.96227720001 2023-06-16,06:45:33.000,167,11051934,-795,0,1686897932,12172.977258319988,-218.93688480000128,54323.276697600006 2023-06-16,06:45:34.000,167,11051922,-795,0,1686897933,12171.138245689996,-218.6549195999978,54323.65400208001 2023-06-16,06:45:35.000,167,11051936,-795,0,1686897934,12169.80445630999,-218.82409871999698,54324.03130656 2023-06-16,06:45:36.000,167,11051916,-795,0,1686897935,12169.083671139997,-219.28934129999834,54324.261881520004 2023-06-16,06:45:37.000,167,11051948,-795,0,1686897936,12168.71317409,-220.30441602000064,54324.56232768001 2023-06-16,06:45:38.000,167,11051965,-795,0,1686897937,12168.147324049998,-221.4604733399974,54324.79988976 2023-06-16,06:45:39.000,167,11051953,-795,0,1686897938,12167.36591208999,-222.4755480599997,54325.051426080005 2023-06-16,06:45:40.000,167,11051959,-795,0,1686897939,12166.847216219998,-223.82898102000036,54325.37982072001 2023-06-16,06:45:41.000,167,11051935,-795,0,1686897940,12166.389147139991,-225.39388787999633,54325.722189600005 2023-06-16,06:45:42.000,167,11051930,-795,0,1686897941,12165.782879239989,-226.54994520000037,54325.94577744 2023-06-16,06:45:43.000,167,11051937,-795,0,1686897942,12165.270919679991,-227.0715808199966,54326.23923648001 2023-06-16,06:45:44.000,167,11051917,-795,0,1686897943,12165.169875029991,-227.01518778000172,54326.79121896001 2023-06-16,06:45:45.000,167,11051942,-795,0,1686897944,12165.385436949997,-226.69797693000146,54327.350188560005 2023-06-16,06:45:46.000,167,11051954,-795,0,1686897945,12165.762670309989,-226.14814479000052,54327.902171040005 2023-06-16,06:45:47.000,167,11051880,-795,0,1686897946,12166.624917989997,-225.58421439000085,54328.789535280004 2023-06-16,06:45:48.000,167,11051958,-795,0,1686897947,12167.642100799996,-225.25290528000187,54329.704848 2023-06-16,06:45:49.000,167,11051922,-795,0,1686897948,12168.43024907,-225.0343822499999,54330.84374856001 2023-06-16,06:45:50.000,167,11051955,-795,0,1686897949,12169.191452099993,-225.21061049999844,54331.74508704 2023-06-16,06:45:51.000,167,11051930,-795,0,1686897950,12169.99307299,-225.78159002999746,54332.695335360004 2023-06-16,06:45:52.000,167,11051888,-795,0,1686897951,12169.757302139995,-226.28207825999561,54333.45693144001 2023-06-16,06:45:53.000,167,11051887,-795,0,1686897952,12168.106906189998,-226.83191039999656,54334.421154 2023-06-16,06:45:54.000,167,11051937,-795,0,1686897953,12165.937814369994,-227.24075993999577,54335.378389440004 2023-06-16,06:45:55.000,167,11051928,-795,0,1686897954,12164.065120189996,-227.40288992999558,54336.48934152 2023-06-16,06:45:56.000,167,11051941,-795,0,1686897955,12162.42819685999,-227.6566586100016,54337.57234512001 2023-06-16,06:45:57.000,167,11051922,-795,0,1686897956,12160.925999729989,-228.21353988000192,54338.864962319996 2023-06-16,06:45:58.000,167,11051979,-795,0,1686897957,12159.457484149993,-228.9396002700014,54340.21347648001 2023-06-16,06:45:59.000,167,11051932,-795,0,1686897958,12158.184321560002,-229.25681112000166,54341.55500352001 2023-06-16,06:46:00.000,167,11051887,-795,0,1686897959,12157.207556609988,-229.37664632999804,54342.74281392 2023-06-16,06:46:01.000,167,11051965,-795,0,1686897960,12156.163428559994,-229.92647846999898,54344.049405360005 2023-06-16,06:46:02.000,167,11051925,-795,0,1686897961,12155.15971837,-230.55385104000015,54345.1114476 2023-06-16,06:46:03.000,167,11051978,-795,0,1686897962,12154.452405819997,-231.06843752999703,54346.29227088001 2023-06-16,06:46:04.000,167,11051909,-795,0,1686897963,12153.96065519,-231.2658131700009,54347.54995248 2023-06-16,06:46:05.000,167,11051942,-795,0,1686897964,12154.108854009995,-231.11073231000046,54348.7098144 2023-06-16,06:46:06.000,167,11051962,-795,0,1686897965,12154.728594529988,-230.95565145,54349.7578824 2023-06-16,06:46:07.000,167,11051953,-795,0,1686897966,12155.792931509997,-231.99892268999974,54351.043512480006 2023-06-16,06:46:08.000,167,11051880,-795,0,1686897967,12156.991994689997,-233.23252043999673,54352.433949360005 2023-06-16,06:46:09.000,167,11051939,-795,0,1686897968,12158.022650120001,-233.88808952999534,54353.64970824001 2023-06-16,06:46:10.000,167,11051938,-795,0,1686897969,12158.615445399999,-233.7118612799968,54354.83751864 2023-06-16,06:46:11.000,167,11051937,-795,0,1686897970,12158.884897799995,-232.8095726399988,54356.15808432 2023-06-16,06:46:12.000,167,11051958,-795,0,1686897971,12159.268867469997,-232.06236486000125,54357.35288184 2023-06-16,06:46:13.000,167,11051964,-795,0,1686897972,12159.470956769997,-231.80154704999586,54358.68043464001 2023-06-16,06:46:14.000,167,11051983,-795,0,1686897973,12159.760618099994,-231.6605644500014,54360.10580712 2023-06-16,06:46:15.000,167,11051915,-795,0,1686897974,12160.427512789996,-231.399746639996,54361.41239856001 2023-06-16,06:46:16.000,167,11051898,-795,0,1686897975,12161.02704437999,-231.5125327200003,54362.83777104 2023-06-16,06:46:17.000,167,11051947,-795,0,1686897976,12161.956655159993,-232.2879370199953,54364.21423368001 2023-06-16,06:46:18.000,167,11051916,-795,0,1686897977,12162.785221289996,-233.4862891199955,54365.33217288 2023-06-16,06:46:19.000,167,11051905,-795,0,1686897978,12163.600314799995,-235.01595033000194,54366.5269704 2023-06-16,06:46:20.000,167,11051941,-795,0,1686897979,12164.556870819993,-236.83462586999667,54367.56805128001 2023-06-16,06:46:21.000,167,11051931,-795,0,1686897980,12165.803088169989,-238.87887357,54368.32964736 2023-06-16,06:46:22.000,167,11051925,-795,0,1686897981,12167.008887659998,-241.0429564799997,54369.15412752001 2023-06-16,06:46:23.000,167,11051931,-795,0,1686897982,12168.329204419999,-243.5383484999984,54369.91572360001 2023-06-16,06:46:24.000,167,11051843,-795,0,1686897983,12169.184715789997,-246.27341093999712,54370.48168032 2023-06-16,06:46:25.000,167,11051889,-795,0,1686897984,12169.82466523999,-248.61372209999536,54370.9637916 2023-06-16,06:46:26.000,167,11051919,-795,0,1686897985,12170.451142069993,-250.41125024999928,54371.63455512 2023-06-16,06:46:27.000,167,11051928,-795,0,1686897986,12170.787957569999,-251.69419190999906,54372.1166664 2023-06-16,06:46:28.000,167,11051936,-795,0,1686897987,12170.88900222,-252.44139968999662,54372.69659736001 2023-06-16,06:46:29.000,167,11051903,-795,0,1686897988,12170.720594469989,-252.9348387899954,54373.40229648 2023-06-16,06:46:30.000,167,11051928,-795,0,1686897989,12170.390515279993,-253.5763096199953,54373.77261384001 2023-06-16,06:46:31.000,167,11051933,-795,0,1686897990,12170.094117640001,-254.09089610999945,54373.88440776 2023-06-16,06:46:32.000,167,11051864,-795,0,1686897991,12169.77077476,-254.29532087999542,54373.85645928 2023-06-16,06:46:33.000,167,11051836,-795,0,1686897992,12169.737093209995,-254.75351432999742,54374.06607288001 2023-06-16,06:46:34.000,167,11051885,-795,0,1686897993,12169.737093209995,-255.02843040000153,54374.17087968 2023-06-16,06:46:35.000,167,11051903,-795,0,1686897994,12170.03349085,-255.1976095200007,54374.30363496001 2023-06-16,06:46:36.000,167,11051918,-795,0,1686897995,12170.188425979992,-255.71924513999693,54374.380493280005 2023-06-16,06:46:37.000,167,11051904,-795,0,1686897996,12170.235580150002,-256.4100598799996,54374.478312960004 2023-06-16,06:46:38.000,167,11051940,-795,0,1686897997,12170.121062879996,-257.3334959099957,54374.55517128 2023-06-16,06:46:39.000,167,11051931,-795,0,1686897998,12170.269261699992,-257.9679176099962,54374.54119704001 2023-06-16,06:46:40.000,167,11051900,-795,0,1686897999,12170.76101232999,-258.48955322999973,54374.478312960004 2023-06-16,06:46:41.000,167,11051934,-795,0,1686898000,12171.623260009997,-259.0041397199966,54374.3176092 2023-06-16,06:46:42.000,167,11051895,-795,0,1686898001,12172.418144589996,-259.74429837000207,54374.0031888 2023-06-16,06:46:43.000,167,11051909,-795,0,1686898002,12173.125457139999,-260.55494832000113,54373.57697448 2023-06-16,06:46:44.000,167,11051928,-795,0,1686898003,12173.893396480002,-261.2810087100006,54373.29748968001 2023-06-16,06:46:45.000,167,11051942,-795,0,1686898004,12174.6478632,-262.1339534399958,54372.56384208 2023-06-16,06:46:46.000,167,11051950,-795,0,1686898005,12175.63810076999,-263.1208316400007,54372.200511840005 2023-06-16,06:46:47.000,167,11051987,-795,0,1686898006,12176.655283579988,-264.3191837400009,54371.43891576 2023-06-16,06:46:48.000,167,11051964,-795,0,1686898007,12177.443431849992,-265.45409366999957,54370.58648712001 2023-06-16,06:46:49.000,167,11051956,-795,0,1686898008,12177.847610449993,-266.4762175200012,54369.72707136001 2023-06-16,06:46:50.000,167,11051910,-795,0,1686898009,12178.26526167,-267.4208009399954,54369.11919192 2023-06-16,06:46:51.000,167,11051943,-795,0,1686898010,12178.709858130002,-268.21735262999573,54368.36458296001 2023-06-16,06:46:52.000,167,11051925,-795,0,1686898011,12178.959101599998,-268.8588234599956,54367.82657472 2023-06-16,06:46:53.000,167,11051905,-795,0,1686898012,12178.804166469992,-269.3522625600017,54367.30254072 2023-06-16,06:46:54.000,167,11051953,-795,0,1686898013,12178.049699749994,-269.49324515999615,54366.904274880006 2023-06-16,06:46:55.000,167,11051966,-795,0,1686898014,12177.24807886,-269.4368521200013,54366.282421200005 2023-06-16,06:46:56.000,167,11051936,-795,0,1686898015,12176.870845499994,-269.64127688999724,54365.7933228 2023-06-16,06:46:57.000,167,11051906,-795,0,1686898016,12176.500348449998,-269.9443894799988,54365.06666232 2023-06-16,06:46:58.000,167,11051932,-795,0,1686898017,12176.102906159991,-270.14881425000203,54364.5705768 2023-06-16,06:46:59.000,167,11051939,-795,0,1686898018,12175.550528739994,-270.03602816999773,54364.004620080006 2023-06-16,06:47:00.000,167,11051944,-795,0,1686898019,12174.654599509995,-269.71881731999747,54363.27097248 2023-06-16,06:47:01.000,167,11051944,-795,0,1686898020,12174.021386369997,-269.5707855899964,54362.4045696 2023-06-16,06:47:02.000,167,11051988,-795,0,1686898021,12173.920341719997,-269.78930861999834,54361.670922 2023-06-16,06:47:03.000,167,11051989,-795,0,1686898022,12174.216739359988,-270.0289790399984,54360.89535168 2023-06-16,06:47:04.000,167,11051937,-795,0,1686898023,12174.573763789995,-270.74094116999913,54360.11279424 2023-06-16,06:47:05.000,167,11051924,-795,0,1686898024,12174.43903758999,-271.6502789399965,54359.06472624001 2023-06-16,06:47:06.000,167,11051908,-795,0,1686898025,12174.196530429988,-272.503223669999,54358.449859680004 2023-06-16,06:47:07.000,167,11051944,-795,0,1686898026,12174.129167329993,-273.3068244899987,54357.90486432 2023-06-16,06:47:08.000,167,11051888,-795,0,1686898027,12174.39861972999,-274.26550616999884,54357.54153408 2023-06-16,06:47:09.000,167,11051937,-795,0,1686898028,12174.70848999,-275.3228756699973,54357.296984880006 2023-06-16,06:47:10.000,167,11051916,-795,0,1686898029,12174.897106669996,-276.39434343000175,54357.11531976 2023-06-16,06:47:11.000,167,11051904,-795,0,1686898030,12175.025096559992,-277.486958579997,54356.70307968 2023-06-16,06:47:12.000,167,11051960,-795,0,1686898031,12174.984678699991,-278.64301590000105,54356.626221360006 2023-06-16,06:47:13.000,167,11051943,-715,0,1686898032,12174.62091795999,-279.8131714799965,54356.58429864 2023-06-16,06:47:14.000,167,11051923,-795,0,1686898033,12174.593972719995,-280.89168837000034,54356.68211832 2023-06-16,06:47:15.000,167,11051935,-795,0,1686898034,12174.917315599996,-281.87151743999857,54356.66814408001 2023-06-16,06:47:16.000,167,11051934,-795,0,1686898035,12175.597682909989,-282.8020026000013,54356.80089936 2023-06-16,06:47:17.000,167,11051952,-755,0,1686898036,12176.729382989994,-283.8875686199972,54357.49262424 2023-06-16,06:47:18.000,167,11051929,-795,0,1686898037,12178.049699749994,-284.95903638000163,54358.303130160006 2023-06-16,06:47:19.000,167,11051928,-795,0,1686898038,12179.127509349993,-285.82607936999557,54359.19748152 2023-06-16,06:47:20.000,167,11051929,-795,0,1686898039,12180.043647509992,-286.51689410999825,54360.45516312001 2023-06-16,06:47:21.000,167,11051901,-795,0,1686898040,12180.852004709996,-287.5249197000012,54361.635986400004 2023-06-16,06:47:22.000,167,11051900,-795,0,1686898041,12181.505426779993,-288.79376310000225,54363.06135888 2023-06-16,06:47:23.000,167,11051944,-795,0,1686898042,12182.239684569991,-290.28817865999736,54364.41686016 2023-06-16,06:47:24.000,167,11051912,-795,0,1686898043,12183.270339999995,-291.93062595000083,54365.50685088001 2023-06-16,06:47:25.000,167,11051967,-795,0,1686898044,12184.644547240001,-293.79864539999835,54367.07895288 2023-06-16,06:47:26.000,167,11051944,-795,0,1686898045,12186.321888429993,-295.84994223000103,54368.46938976 2023-06-16,06:47:27.000,167,11051901,-795,0,1686898046,12188.127219509995,-297.92943558000115,54370.00655616 2023-06-16,06:47:28.000,167,11051995,-795,0,1686898047,12189.851714869998,-300.01597806000063,54371.45987712 2023-06-16,06:47:29.000,167,11051907,-795,0,1686898048,12191.53579237,-301.93334142000094,54372.92717232 2023-06-16,06:47:30.000,167,11051920,-795,0,1686898049,12193.132297839991,-303.6321817499993,54374.54119704001 2023-06-16,06:47:31.000,167,11051959,-795,0,1686898050,12194.708594379998,-304.7177477699952,54375.91765968 2023-06-16,06:47:32.000,167,11051953,-795,0,1686898051,12196.278154609994,-305.6341346699992,54377.19630264 2023-06-16,06:47:33.000,167,11051970,-795,0,1686898052,12198.130639859992,-306.6139637399974,54378.60071376 2023-06-16,06:47:34.000,167,11051918,-795,0,1686898053,12200.24584119999,-307.5162523799954,54380.00512488001 2023-06-16,06:47:35.000,167,11051948,-795,0,1686898054,12201.835610360002,-308.1436249499966,54381.29774208001 2023-06-16,06:47:36.000,167,11051993,-795,0,1686898055,12202.75174852,-308.29870580999705,54382.55542368 2023-06-16,06:47:37.000,167,11051948,-795,0,1686898056,12203.068355089992,-308.0096914800015,54383.63144016 2023-06-16,06:47:38.000,167,11051930,-795,0,1686898057,12203.270444389993,-307.5514980299995,54384.74937936001 2023-06-16,06:47:39.000,167,11051940,-795,0,1686898058,12203.304125939998,-307.03691153999534,54385.79046024 2023-06-16,06:47:40.000,167,11051934,-795,0,1686898059,12203.358016419988,-306.367244189998,54386.72673432 2023-06-16,06:47:41.000,167,11051953,-795,0,1686898060,12203.344543799998,-305.5495451099996,54387.46736904 2023-06-16,06:47:42.000,167,11051918,-795,0,1686898061,12203.425379519998,-304.9080742799997,54388.249926480006 2023-06-16,06:47:43.000,167,11051931,-795,0,1686898062,12203.78240394999,-304.45692995999707,54389.10934224001 2023-06-16,06:47:44.000,167,11051958,-795,0,1686898063,12203.997965869996,-304.23135779999575,54389.82202848 2023-06-16,06:47:45.000,167,11051940,-795,0,1686898064,12203.91039384,-304.0410312899985,54390.33907536 2023-06-16,06:47:46.000,167,11051895,-795,0,1686898065,12203.68135929999,-303.8789012999987,54390.56965032001 2023-06-16,06:47:47.000,167,11051959,-795,0,1686898066,12203.78914026,-304.09742433000065,54390.91900632 2023-06-16,06:47:48.000,167,11051922,-795,0,1686898067,12204.220264099997,-304.3652912699981,54391.31028504001 2023-06-16,06:47:49.000,167,11051892,-795,0,1686898068,12204.658124249989,-304.435782569999,54391.51989864 2023-06-16,06:47:50.000,167,11051917,-795,0,1686898069,12204.934312959995,-304.2031612799983,54391.72252512001 2023-06-16,06:47:51.000,167,11051918,-795,0,1686898070,12204.92757665,-303.6674273999961,54391.79239632001 2023-06-16,06:47:52.000,167,11051907,-795,0,1686898071,12204.678333179989,-303.1105461299958,54391.77842208 2023-06-16,06:47:53.000,167,11051930,-795,0,1686898072,12204.462771259998,-302.9766126600007,54391.54784712 2023-06-16,06:47:54.000,167,11051936,-795,0,1686898073,12204.691805799994,-303.4207078499967,54391.39413048 2023-06-16,06:47:55.000,167,11051893,-795,0,1686898074,12205.136402259996,-303.94939259999956,54391.07272296001 2023-06-16,06:47:56.000,167,11051948,-795,0,1686898075,12205.695515990003,-304.24545606000174,54390.7024056 2023-06-16,06:47:57.000,167,11051905,-795,0,1686898076,12206.551027360001,-304.33004562000133,54390.59759880001 2023-06-16,06:47:58.000,167,11051930,-795,0,1686898077,12207.28528515,-304.45692995999707,54390.40195944001 2023-06-16,06:47:59.000,167,11051925,-795,0,1686898078,12207.999334009997,-304.95036905999586,54390.0386292 2023-06-16,06:48:00.000,167,11051904,-795,0,1686898079,12209.144506709992,-305.6270855399998,54389.591453520006 2023-06-16,06:48:01.000,167,11051941,-795,0,1686898080,12210.666912769993,-306.2192124599969,54389.21414904 2023-06-16,06:48:02.000,167,11051923,-795,0,1686898081,12212.411617059995,-306.6139637399974,54389.00453544 2023-06-16,06:48:03.000,167,11051890,-795,0,1686898082,12214.035067769997,-307.1919923999958,54388.85780592 2023-06-16,06:48:04.000,167,11051945,-795,0,1686898083,12215.281285119992,-307.70657888999995,54388.7110764 2023-06-16,06:48:05.000,167,11052008,-795,0,1686898084,12215.95491611999,-307.8334632299957,54388.75998624 2023-06-16,06:48:06.000,167,11051947,-795,0,1686898085,12216.668964979988,-307.67838236999523,54388.8857544 2023-06-16,06:48:07.000,167,11051935,-795,0,1686898086,12217.34259598,-307.2906802200014,54389.0254968 2023-06-16,06:48:08.000,167,11051916,-795,0,1686898087,12217.827610300003,-306.67035677999957,54388.96261272001 2023-06-16,06:48:09.000,167,11051924,-795,0,1686898088,12218.19810735,-305.7821664000003,54389.06043240001 2023-06-16,06:48:10.000,167,11051969,-795,0,1686898089,12218.683121670001,-304.6966003799971,54389.17222632 2023-06-16,06:48:11.000,167,11051889,-795,0,1686898090,12219.49147886999,-303.47710088999884,54389.353891440005 2023-06-16,06:48:12.000,167,11051953,-795,0,1686898091,12220.555815849999,-302.4479279099978,54389.38882704 2023-06-16,06:48:13.000,167,11051908,-795,0,1686898092,12221.86939629999,-301.83465359999536,54389.759144400006 2023-06-16,06:48:14.000,167,11051961,-795,0,1686898093,12223.23013091999,-301.43990232000215,54390.03164208 2023-06-16,06:48:15.000,167,11051964,-795,0,1686898094,12224.42919409999,-301.1367897300006,54390.408946560005 2023-06-16,06:48:16.000,167,11051902,-795,0,1686898095,12225.52721262999,-301.0381019100023,54390.695418480005 2023-06-16,06:48:17.000,167,11051953,-795,0,1686898096,12226.436614479993,-300.8477753999978,54390.9469548 2023-06-16,06:48:18.000,167,11051939,-795,0,1686898097,12226.719539499994,-300.1640097900017,54390.97490328001 2023-06-16,06:48:19.000,167,11051892,-795,0,1686898098,12226.578076989994,-299.11368941999535,54391.1565684 2023-06-16,06:48:20.000,167,11051956,-795,0,1686898099,12226.396196619993,-298.06336904999625,54391.31028504001 2023-06-16,06:48:21.000,167,11051934,-795,0,1686898100,12226.402932929988,-297.1187856300021,54391.32425928 2023-06-16,06:48:22.000,167,11051925,-795,0,1686898101,12226.658912709994,-296.19534959999874,54391.49195016 2023-06-16,06:48:23.000,167,11051944,-795,0,1686898102,12226.611758539999,-295.3494539999956,54391.652653920006 2023-06-16,06:48:24.000,167,11051919,-795,0,1686898103,12226.490504959998,-294.7150322999951,54391.84829328 2023-06-16,06:48:25.000,167,11051921,-795,0,1686898104,12226.133480529992,-294.3343792800006,54392.07188112 2023-06-16,06:48:26.000,167,11051935,-795,0,1686898105,12225.59457573,-293.9537262599988,54392.323417440006 2023-06-16,06:48:27.000,167,11051931,-795,0,1686898106,12224.941153660002,-293.60126976000174,54392.707709040005 2023-06-16,06:48:28.000,167,11051911,-795,0,1686898107,12224.4965572,-293.0866832699976,54393.1478976 2023-06-16,06:48:29.000,167,11051957,-795,0,1686898108,12224.361830999995,-292.7694724199973,54393.78372552001 2023-06-16,06:48:30.000,167,11051954,-795,0,1686898109,12224.35509469,-292.6284898199956,54394.41955344 2023-06-16,06:48:31.000,167,11051917,-795,0,1686898110,12223.937443469993,-292.58619503999944,54395.0693556 2023-06-16,06:48:32.000,167,11051877,-795,0,1686898111,12223.17624044,-292.66373546999966,54395.64229944 2023-06-16,06:48:33.000,167,11051926,-795,0,1686898112,12222.327465379996,-292.41701592000027,54396.36895992001 2023-06-16,06:48:34.000,167,11051928,-795,0,1686898113,12221.397854599993,-292.17734550000023,54397.22837568001 2023-06-16,06:48:35.000,167,11051915,-795,0,1686898114,12220.562552159994,-291.86013464999996,54398.27644368 2023-06-16,06:48:36.000,167,11051920,-795,0,1686898115,12219.57231458999,-291.5429237999997,54399.42233136 2023-06-16,06:48:37.000,167,11051943,-795,0,1686898116,12218.33956986,-291.11292686999514,54400.72193568 2023-06-16,06:48:38.000,167,11051949,-795,0,1686898117,12216.97883524,-290.6899790699972,54402.20320512 2023-06-16,06:48:39.000,167,11051903,-795,0,1686898118,12215.73261788999,-290.22473648999585,54403.4538996 2023-06-16,06:48:40.000,167,11051893,-795,0,1686898119,12214.971414859996,-289.64670782999747,54404.57882592 2023-06-16,06:48:41.000,167,11051901,-795,0,1686898120,12214.486400539994,-288.9065491799993,54405.70375224 2023-06-16,06:48:42.000,167,11051930,-795,0,1686898121,12214.378619579998,-288.32147139000153,54406.891562640005 2023-06-16,06:48:43.000,167,11051930,-795,0,1686898122,12214.506609469994,-287.8209831599961,54408.04443744 2023-06-16,06:48:44.000,167,11051961,-795,0,1686898123,12214.51334577999,-287.53196883000055,54409.2532092 2023-06-16,06:48:45.000,167,11051990,-795,0,1686898124,12214.432510059989,-287.8209831599961,54410.25935448 2023-06-16,06:48:46.000,167,11051955,-795,0,1686898125,12214.419037439999,-288.5117978999988,54410.97902784001 2023-06-16,06:48:47.000,167,11051922,-795,0,1686898126,12214.567236259994,-289.74539564999577,54411.67773984001 2023-06-16,06:48:48.000,167,11051919,-795,0,1686898127,12214.957942239991,-291.4583342400001,54412.41837456001 2023-06-16,06:48:49.000,167,11051896,-795,0,1686898128,12215.362120839993,-293.56602410999767,54413.05420248 2023-06-16,06:48:50.000,167,11051930,-795,0,1686898129,12215.739354199999,-295.77945093000017,54413.724966 2023-06-16,06:48:51.000,167,11051964,-795,0,1686898130,12216.291731619996,-298.0704181799956,54414.37476816 2023-06-16,06:48:52.000,167,11051945,-795,0,1686898131,12216.662228669993,-300.19220630999916,54415.059505920006 2023-06-16,06:48:53.000,167,11051944,-795,0,1686898132,12217.05967096,-301.86989924999943,54416.03770272001 2023-06-16,06:48:54.000,167,11051950,-795,0,1686898133,12217.921918639993,-302.94841613999597,54417.14166768001 2023-06-16,06:48:55.000,167,11051940,-795,0,1686898134,12219.087300269988,-303.5052974099963,54418.18274856 2023-06-16,06:48:56.000,167,11051880,-795,0,1686898135,12220.205527730002,-303.7449678299963,54419.21684232 2023-06-16,06:48:57.000,167,11051961,-795,0,1686898136,12221.027357549996,-303.8789012999987,54420.02734824 2023-06-16,06:48:58.000,167,11051926,-795,0,1686898137,12221.83571475,-304.0198839000004,54421.04048064 2023-06-16,06:48:59.000,167,11051961,-795,0,1686898138,12222.893315419999,-303.977589119997,54421.78810248001 2023-06-16,06:49:00.000,167,11051961,-795,0,1686898139,12224.24731372999,-303.86480303999997,54422.654505360006 2023-06-16,06:49:01.000,167,11051952,-795,0,1686898140,12225.621520969995,-303.8084099999978,54423.276359040006 2023-06-16,06:49:02.000,167,11051945,-795,0,1686898141,12226.69259426,-303.49119914999756,54423.65366352001 2023-06-16,06:49:03.000,167,11051936,-795,0,1686898142,12227.709777069998,-303.2374304699988,54424.044942240005 2023-06-16,06:49:04.000,167,11051854,-795,0,1686898143,12228.801059289988,-302.92021961999853,54424.44320808001 2023-06-16,06:49:05.000,167,11051962,-795,0,1686898144,12229.616152800001,-302.3703874799976,54424.6248732 2023-06-16,06:49:06.000,167,11051933,-795,0,1686898145,12229.979913540003,-301.8135062099973,54424.89038376 2023-06-16,06:49:07.000,167,11051928,-795,0,1686898146,12229.710461139992,-301.14383885999996,54425.09301024001 2023-06-16,06:49:08.000,167,11051893,-795,0,1686898147,12229.521844459996,-300.5164662899988,54425.42140488 2023-06-16,06:49:09.000,167,11051940,-795,0,1686898148,12229.198501579995,-299.8256515499961,54425.80569648 2023-06-16,06:49:10.000,167,11051917,-795,0,1686898149,12228.982939659989,-298.9374611699968,54426.18300096 2023-06-16,06:49:11.000,167,11051931,-795,0,1686898150,12228.760641430003,-298.21140077999735,54426.53235696001 2023-06-16,06:49:12.000,167,11051871,-795,0,1686898151,12228.444034859996,-297.4994386499966,54426.92363568 2023-06-16,06:49:13.000,167,11051919,-795,0,1686898152,12228.16784614999,-296.70288695999625,54427.02145536 2023-06-16,06:49:14.000,167,11051937,-795,0,1686898153,12228.450771169992,-295.8217457099963,54427.50356664 2023-06-16,06:49:15.000,167,11051951,-795,0,1686898154,12228.861686079988,-295.152078359999,54427.95772944 2023-06-16,06:49:16.000,167,11051967,-795,0,1686898155,12229.31301885,-294.5247057899978,54428.237214240005 2023-06-16,06:49:17.000,167,11051913,-795,0,1686898156,12230.094430809993,-293.8056945299977,54428.6774028 2023-06-16,06:49:18.000,167,11051956,-795,0,1686898157,12231.145295169998,-292.9879954499993,54429.29925648 2023-06-16,06:49:19.000,167,11051930,-795,0,1686898158,12231.818926169995,-292.30422983999597,54429.87918744 2023-06-16,06:49:20.000,167,11051990,-795,0,1686898159,12231.717881519995,-291.6768572700021,54430.44514416 2023-06-16,06:49:21.000,167,11051942,-795,0,1686898160,12230.862370149996,-291.23981120999815,54430.871358480006 2023-06-16,06:49:22.000,167,11051938,-795,0,1686898161,12229.683515899997,-290.7886668899955,54431.32552128001 2023-06-16,06:49:23.000,167,11051903,-795,0,1686898162,12228.531606889992,-290.4291612599991,54431.82859392001 2023-06-16,06:49:24.000,167,11051928,-795,0,1686898163,12227.649150279998,-290.42211212999973,54432.35262792001 2023-06-16,06:49:25.000,167,11051923,-795,0,1686898164,12226.901419869995,-290.66883167999913,54432.84871344 2023-06-16,06:49:26.000,167,11051934,-795,0,1686898165,12226.187371009997,-290.9648951400013,54433.20505656 2023-06-16,06:49:27.000,167,11051961,-795,0,1686898166,12225.661938829995,-291.0847303499977,54433.62428376001 2023-06-16,06:49:28.000,167,11051908,-795,0,1686898167,12225.54742155999,-291.1693199099973,54434.09940792001 2023-06-16,06:49:29.000,167,11051942,-795,0,1686898168,12225.5743668,-291.183418169996,54434.58151920001 2023-06-16,06:49:30.000,167,11051934,-795,0,1686898169,12225.998754330001,-291.2327620799988,54435.11952744 2023-06-16,06:49:31.000,167,11051910,-795,0,1686898170,12226.658912709994,-291.0212881799962,54435.73439400001 2023-06-16,06:49:32.000,167,11051914,-795,0,1686898171,12227.554841939993,-290.6899790699972,54436.24445376 2023-06-16,06:49:33.000,167,11051906,-795,0,1686898172,12228.31604497,-290.1965399699984,54436.88028168001 2023-06-16,06:49:34.000,167,11051950,-795,0,1686898173,12228.807795599998,-289.75949391000177,54437.53707096 2023-06-16,06:49:35.000,167,11051901,-795,0,1686898174,12229.10419323999,-289.33654610999656,54438.06809208 2023-06-16,06:49:36.000,167,11051966,-795,0,1686898175,12229.36690932999,-288.9699913500008,54438.50129352 2023-06-16,06:49:37.000,167,11051897,-795,0,1686898176,12229.643098039996,-288.5540926800022,54439.09519872 2023-06-16,06:49:38.000,167,11051898,-795,0,1686898177,12230.34367427999,-288.25802922,54439.79391072 2023-06-16,06:49:39.000,167,11051933,-795,0,1686898178,12231.347384469998,-287.75754099000187,54440.695249200005 2023-06-16,06:49:40.000,167,11051917,-795,0,1686898179,12232.236577390002,-287.22180710999965,54441.701394480006 2023-06-16,06:49:41.000,167,11051933,-795,0,1686898180,12232.418457760003,-286.56623802000104,54442.94510184001 2023-06-16,06:49:42.000,167,11051929,-795,0,1686898181,12232.310676799993,-285.9318163200005,54444.32855160001 2023-06-16,06:49:43.000,167,11051942,-795,0,1686898182,12232.142269049997,-285.3749350500002,54445.98449904001 2023-06-16,06:49:44.000,167,11051917,-795,0,1686898183,12232.357830970002,-284.92379072999756,54447.63345936 2023-06-16,06:49:45.000,167,11051943,-795,0,1686898184,12232.916944699995,-284.72641509000096,54449.415174960006 2023-06-16,06:49:46.000,167,11051948,-795,0,1686898185,12233.06514351999,-284.46559727999556,54451.287723120004 2023-06-16,06:49:47.000,167,11051927,-795,0,1686898186,12233.01125304,-283.9933055700021,54453.32796216 2023-06-16,06:49:48.000,167,11051933,-795,0,1686898187,12233.327859609992,-283.71134036999865,54455.333265600006 2023-06-16,06:49:49.000,167,11051968,-795,0,1686898188,12233.765719759998,-283.9651090499974,54457.33158192 2023-06-16,06:49:50.000,167,11051949,-795,0,1686898189,12234.10927157,-284.30346728999575,54459.16220736001 2023-06-16,06:49:51.000,167,11051932,-795,0,1686898190,12233.866764409999,-284.30346728999575,54460.978858559996 2023-06-16,06:49:52.000,167,11051923,-795,0,1686898191,12233.476058430002,-283.92281427000125,54462.70467720001 2023-06-16,06:49:53.000,167,11051891,-795,0,1686898192,12233.139242929996,-283.26724517999537,54464.54927688001 2023-06-16,06:49:54.000,167,11051914,-795,0,1686898193,12233.428904259992,-282.84429737999744,54466.27509552001 2023-06-16,06:49:55.000,167,11051922,-795,0,1686898194,12234.479768619996,-282.9641325900011,54468.0847596 2023-06-16,06:49:56.000,167,11051914,-795,0,1686898195,12236.291836009994,-283.5703577699969,54469.8315396 2023-06-16,06:49:57.000,167,11051959,-795,0,1686898196,12238.474400450003,-285.0013311599978,54471.38268024001 2023-06-16,06:49:58.000,167,11051927,-795,0,1686898197,12240.946626219993,-287.1301684200007,54473.01067920001 2023-06-16,06:49:59.000,167,11051926,-795,0,1686898198,12243.459269849998,-289.0968756899965,54474.57579408 2023-06-16,06:50:00.000,167,11051864,-795,0,1686898199,12245.129874729995,-289.9145747700022,54475.97321808 2023-06-16,06:50:01.000,167,11051959,-795,0,1686898200,12246.039276579999,-289.69605174000026,54477.08417016001 2023-06-16,06:50:02.000,167,11051948,-795,0,1686898201,12247.110349869989,-289.1180230800019,54478.20909648001 2023-06-16,06:50:03.000,167,11051934,-795,0,1686898202,12248.120796369993,-288.3919626899951,54479.2990872 2023-06-16,06:50:04.000,167,11051893,-795,0,1686898203,12248.706855339995,-287.25705275999644,54480.53580744001 2023-06-16,06:50:05.000,167,11051967,-795,0,1686898204,12249.400695269993,-285.71329328999855,54481.69566936 2023-06-16,06:50:06.000,167,11051937,-795,0,1686898205,12250.03390840999,-284.08494426000107,54482.94636384 2023-06-16,06:50:07.000,167,11051962,-795,0,1686898206,12250.518922729992,-282.6187252199961,54484.26692952001 2023-06-16,06:50:08.000,167,11051866,-795,0,1686898207,12251.024145979995,-281.4767661599981,54485.65037928 2023-06-16,06:50:09.000,167,11051940,-795,0,1686898208,12251.643886500002,-280.7859514199954,54486.92902224001 2023-06-16,06:50:10.000,167,11051895,-795,0,1686898209,12251.886393659988,-280.4546423099964,54488.15176824001 2023-06-16,06:50:11.000,167,11051925,-795,0,1686898210,12252.007647239989,-280.3418562299994,54489.19983624 2023-06-16,06:50:12.000,167,11051965,-795,0,1686898211,12252.22994546999,-279.7144836599982,54490.073226240005 2023-06-16,06:50:13.000,167,11051930,-795,0,1686898212,12252.829477059997,-279.00252152999747,54490.95360336001 2023-06-16,06:50:14.000,167,11051914,-795,0,1686898213,12253.442481269994,-278.54432807999547,54491.680263840004 2023-06-16,06:50:15.000,167,11051911,-795,0,1686898214,12254.580917659994,-278.6853106799972,54492.52570536 2023-06-16,06:50:16.000,167,11051911,-795,0,1686898215,12256.21784099,-279.29858498999965,54493.45499232 2023-06-16,06:50:17.000,167,11051892,-795,0,1686898216,12258.002963139988,-280.426445789999,54494.384279280006 2023-06-16,06:50:18.000,167,11051916,-795,0,1686898217,12259.50516026999,-281.3428326899957,54495.31356624001 2023-06-16,06:50:19.000,167,11051946,-795,0,1686898218,12260.502134149989,-281.95610699999816,54496.29875016001 2023-06-16,06:50:20.000,167,11051963,-795,0,1686898219,12261.175765150001,-282.5834795699993,54497.24201136 2023-06-16,06:50:21.000,167,11051937,-795,0,1686898220,12261.829187219999,-283.25314691999665,54497.92674912001 2023-06-16,06:50:22.000,167,11051962,-795,0,1686898221,12262.280519989996,-283.59150516000227,54498.61148688 2023-06-16,06:50:23.000,167,11051926,-795,0,1686898222,12263.277493869995,-283.8664212299991,54499.19840496001 2023-06-16,06:50:24.000,167,11051883,-795,0,1686898223,12264.55065646,-283.7888807999989,54499.62461928001 2023-06-16,06:50:25.000,167,11051952,-795,0,1686898224,12265.534157719994,-282.9500343299951,54499.97397528 2023-06-16,06:50:26.000,167,11051921,-795,0,1686898225,12266.335778610002,-281.7375839699962,54500.31634416 2023-06-16,06:50:27.000,167,11051906,-795,0,1686898226,12267.056563779995,-280.8634918499956,54500.67268728 2023-06-16,06:50:28.000,167,11051906,-795,0,1686898227,12267.709985849993,-280.4193966599996,54501.119862960004 2023-06-16,06:50:29.000,167,11051931,-795,0,1686898228,12268.578969839997,-280.1585788500015,54501.43428336 2023-06-16,06:50:30.000,167,11051887,-795,0,1686898229,12269.28628239,-279.8836627799974,54501.83953632 2023-06-16,06:50:31.000,167,11051916,-795,0,1686898230,12270.330410439994,-279.4889114999969,54502.28671200001 2023-06-16,06:50:32.000,167,11051841,-795,0,1686898231,12271.71809029999,-279.1646515199973,54502.83869448001 2023-06-16,06:50:33.000,167,11051884,-795,0,1686898232,12273.13945170999,-279.13645499999984,54503.57234208 2023-06-16,06:50:34.000,167,11051888,-795,0,1686898233,12274.513658949996,-278.9602267500013,54504.25009272001 2023-06-16,06:50:35.000,167,11051903,-795,0,1686898234,12275.867657260002,-278.7135072000019,54504.8370108 2023-06-16,06:50:36.000,167,11051922,-795,0,1686898235,12276.851158519996,-278.5372789499961,54505.35405768001 2023-06-16,06:50:37.000,167,11051933,-795,0,1686898236,12277.848132399995,-278.5231806899974,54505.815207600004 2023-06-16,06:50:38.000,167,11051954,-795,0,1686898237,12278.946150929994,-278.84039153999765,54506.27635752 2023-06-16,06:50:39.000,167,11051912,-795,0,1686898238,12279.835343849998,-279.0307180500022,54506.57680368001 2023-06-16,06:50:40.000,167,11051880,-795,0,1686898239,12280.657173669992,-279.1646515199973,54506.85628848 2023-06-16,06:50:41.000,167,11051904,-795,0,1686898240,12281.216287399999,-279.43251846000203,54507.177696000006 2023-06-16,06:50:42.000,167,11051932,-795,0,1686898241,12281.404904079995,-279.3761254199999,54507.45019368 2023-06-16,06:50:43.000,167,11051903,-795,0,1686898242,12281.889918399997,-278.92498109999724,54507.680768640006 2023-06-16,06:50:44.000,167,11051913,-795,0,1686898243,12282.75216607999,-278.53022981999675,54507.9812148 2023-06-16,06:50:45.000,167,11051946,-795,0,1686898244,12283.270861949997,-278.1072820199988,54508.232751120006 2023-06-16,06:50:46.000,167,11051919,-795,0,1686898245,12283.311279809997,-277.7830220399992,54508.33755792 2023-06-16,06:50:47.000,167,11051940,-795,0,1686898246,12283.095717889992,-277.4094181499968,54508.39345488001 2023-06-16,06:50:48.000,167,11051917,-795,0,1686898247,12283.270861949997,-276.9582738300014,54508.59608136 2023-06-16,06:50:49.000,167,11051923,-795,0,1686898248,12283.156344679992,-276.41549081999983,54508.568132880006 2023-06-16,06:50:50.000,167,11051910,-795,0,1686898249,12282.361460099994,-275.88680606999696,54508.61005560001 2023-06-16,06:50:51.000,167,11051957,-795,0,1686898250,12281.627202309995,-275.1889422000022,54508.63800408001 2023-06-16,06:50:52.000,167,11051959,-795,0,1686898251,12280.940098689993,-274.32894834000035,54508.498261680004 2023-06-16,06:50:53.000,167,11051932,-795,0,1686898252,12280.347303409995,-273.95534444999794,54508.47730032 2023-06-16,06:50:54.000,167,11051965,-795,0,1686898253,12279.538946209992,-273.6310844699983,54508.59608136 2023-06-16,06:50:55.000,167,11051932,-795,0,1686898254,12278.393773509997,-273.2856771000006,54508.547171520004 2023-06-16,06:50:56.000,167,11051913,-795,0,1686898255,12277.134083539997,-273.0107610299965,54508.4353776 2023-06-16,06:50:57.000,167,11051963,-795,0,1686898256,12276.231417999988,-272.88387669000076,54508.211789760004 2023-06-16,06:50:58.000,167,11051923,-795,0,1686898257,12276.116900729998,-273.25043144999654,54508.24672536 2023-06-16,06:50:59.000,167,11051959,-795,0,1686898258,12276.312253719989,-273.78616532999877,54508.33755792 2023-06-16,06:51:00.000,167,11051933,-795,0,1686898259,12276.137109659998,-274.23026052000205,54508.31659656 2023-06-16,06:51:01.000,167,11051968,-795,0,1686898260,12276.009119770002,-274.49107833000016,54508.34454504001 2023-06-16,06:51:02.000,167,11051956,-795,0,1686898261,12275.921547739992,-274.8435348299972,54508.39345488001 2023-06-16,06:51:03.000,167,11051926,-795,0,1686898262,12275.887866190002,-275.1255000300007,54508.568132880006 2023-06-16,06:51:04.000,167,11051899,-795,0,1686898263,12275.867657260002,-275.4920547899965,54508.67992680001 2023-06-16,06:51:05.000,167,11051976,-795,0,1686898264,12275.935020359997,-276.1476238799951,54508.82665632001 2023-06-16,06:51:06.000,167,11051965,-795,0,1686898265,12276.191000139988,-277.16974772999674,54508.833643440004 2023-06-16,06:51:07.000,167,11051920,-795,0,1686898266,12276.830949589996,-278.0931837600001,54508.86159192 2023-06-16,06:51:08.000,167,11051973,-795,0,1686898267,12277.551734759989,-279.0307180500022,54508.8895404 2023-06-16,06:51:09.000,167,11051950,-795,0,1686898268,12278.387037200002,-280.12333319999743,54509.11312824001 2023-06-16,06:51:10.000,167,11051955,-795,0,1686898269,12279.006777719995,-281.20185009000124,54509.32274184 2023-06-16,06:51:11.000,167,11051930,-795,0,1686898270,12279.350329529996,-282.26626871999906,54509.24588352 2023-06-16,06:51:12.000,167,11051906,-795,0,1686898271,12279.498528349992,-283.69724210999993,54509.08517976 2023-06-16,06:51:13.000,167,11051908,-795,0,1686898272,12279.680408719993,-285.44542635000107,54509.16203808001 2023-06-16,06:51:14.000,167,11051935,-795,0,1686898273,12279.781453369993,-287.4403301400016,54509.16203808001 2023-06-16,06:51:15.000,167,11051920,-795,0,1686898274,12280.13174148999,-288.94179482999607,54508.94543736001 2023-06-16,06:51:16.000,167,11051905,-795,0,1686898275,12281.074824889998,-290.02736084999924,54509.03626992 2023-06-16,06:51:17.000,167,11051951,-795,0,1686898276,12282.213261279998,-290.612438639997,54509.406587280006 2023-06-16,06:51:18.000,167,11051951,-795,0,1686898277,12283.176553609992,-291.1058777399958,54509.67908496 2023-06-16,06:51:19.000,167,11051907,-795,0,1686898278,12283.594204829998,-291.23981120999815,54509.88171144001 2023-06-16,06:51:20.000,167,11051913,-795,0,1686898279,12283.291070879997,-290.9014529699998,54510.04940232001 2023-06-16,06:51:21.000,167,11051923,-795,0,1686898280,12282.482713679994,-290.2952277899967,54510.196131840006 2023-06-16,06:51:22.000,167,11051926,-795,0,1686898281,12281.849500539996,-289.7242482599977,54510.2520288 2023-06-16,06:51:23.000,167,11051950,-795,0,1686898282,12281.37122252999,-289.2942513300004,54510.37779696 2023-06-16,06:51:24.000,167,11051919,-795,0,1686898283,12281.209551089989,-288.5540926800022,54510.44766816 2023-06-16,06:51:25.000,167,11051963,-795,0,1686898284,12281.64067493,-287.48262491999776,54510.73414008 2023-06-16,06:51:26.000,167,11051925,-795,0,1686898285,12281.788873749996,-286.07279892000224,54511.020612 2023-06-16,06:51:27.000,167,11051942,-795,0,1686898286,12281.53289396999,-284.76166073999775,54511.16734152 2023-06-16,06:51:28.000,167,11051908,-795,0,1686898287,12281.37122252999,-283.7042912399993,54511.230225600004 2023-06-16,06:51:29.000,167,11051948,-795,0,1686898288,12281.65414754999,-282.1957774199982,54511.24419984001 2023-06-16,06:51:30.000,167,11051928,-795,0,1686898289,12282.139161869993,-280.426445789999,54511.21625136 2023-06-16,06:51:31.000,167,11051899,-795,0,1686898290,12282.89362858999,-278.8192441499996,54511.19529000001 2023-06-16,06:51:32.000,167,11051943,-795,0,1686898291,12283.506632799988,-277.5010568399957,54511.23721272 2023-06-16,06:51:33.000,167,11051943,-795,0,1686898292,12284.328462619997,-276.126476489997,54511.24419984001 2023-06-16,06:51:34.000,167,11051961,-795,0,1686898293,12284.692223359998,-274.85763308999594,54511.467787680005 2023-06-16,06:51:35.000,167,11051982,-795,0,1686898294,12283.9781745,-273.9271479300005,54511.32105816001 2023-06-16,06:51:36.000,167,11051943,-795,0,1686898295,12283.412324459998,-272.85568016999605,54511.04856048 2023-06-16,06:51:37.000,167,11051943,-795,0,1686898296,12283.526841729989,-271.6361806799978,54510.69221736001 2023-06-16,06:51:38.000,167,11051929,-795,0,1686898297,12284.13984594,-270.5858603099987,54510.4267068 2023-06-16,06:51:39.000,167,11051959,-795,0,1686898298,12284.631596569998,-269.8597999199992,54510.056389440004 2023-06-16,06:51:40.000,167,11051934,-795,0,1686898299,12284.961675759994,-269.3875082099985,54509.741969040006 2023-06-16,06:51:41.000,167,11051913,-795,0,1686898300,12285.23786447,-268.9575112800012,54509.23190928001 2023-06-16,06:51:42.000,167,11051932,-795,0,1686898301,12285.857604989993,-268.2666965399985,54508.72883664001 2023-06-16,06:51:43.000,167,11051927,-755,0,1686898302,12286.942150900002,-267.4208009399954,54508.27467384001 2023-06-16,06:51:44.000,167,11051984,-795,0,1686898303,12288.88894448999,-266.71588794000127,54507.8065368 2023-06-16,06:51:45.000,167,11051981,-795,0,1686898304,12290.990673209999,-266.13081014999625,54507.43621944001 2023-06-16,06:51:46.000,167,11051937,-795,0,1686898305,12292.216681629994,-265.5175358400011,54506.940133920005 2023-06-16,06:51:47.000,167,11051951,-795,0,1686898306,12292.55349713,-264.6786893699973,54506.7584688 2023-06-16,06:51:48.000,167,11051980,-795,0,1686898307,12292.31098997,-263.69886029999907,54506.52789384001 2023-06-16,06:51:49.000,167,11051966,-795,0,1686898308,12291.812503029993,-262.73312948999956,54506.22744768 2023-06-16,06:51:50.000,167,11051956,-795,0,1686898309,12291.623886349997,-262.1691990899999,54505.89206592 2023-06-16,06:51:51.000,167,11051930,-795,0,1686898310,12291.623886349997,-262.19739560999733,54505.75232352 2023-06-16,06:51:52.000,167,11051943,-795,0,1686898311,12291.927020299998,-262.60624514999654,54505.598606880005 2023-06-16,06:51:53.000,167,11051909,-795,0,1686898312,12292.216681629994,-262.96575078000023,54505.27021224 2023-06-16,06:51:54.000,167,11051929,-795,0,1686898313,12291.900075060003,-262.94460339000216,54504.927843360005 2023-06-16,06:51:55.000,167,11051913,-795,0,1686898314,12291.098454169995,-262.22559213000204,54504.63438432001 2023-06-16,06:51:56.000,167,11051917,-795,0,1686898315,12290.202524939996,-261.3655982700002,54504.35489952 2023-06-16,06:51:57.000,167,11051940,-795,0,1686898316,12289.811818959999,-260.738225699999,54504.28502832 2023-06-16,06:51:58.000,167,11051915,-795,0,1686898317,12289.717510619994,-259.66675794000184,54504.39682224001 2023-06-16,06:51:59.000,167,11051952,-795,0,1686898318,12290.16884338999,-258.48250410000037,54504.57848736 2023-06-16,06:52:00.000,167,11051907,-795,0,1686898319,12290.815529149993,-257.4251346000019,54504.75316536001 2023-06-16,06:52:01.000,167,11051933,-795,0,1686898320,12291.792294099992,-256.2126842399957,54504.95579184 2023-06-16,06:52:02.000,167,11051940,-795,0,1686898321,12292.37161676,-254.74646519999806,54505.17937968 2023-06-16,06:52:03.000,167,11051926,-795,0,1686898322,12292.18300007999,-253.44942527999956,54505.40995464 2023-06-16,06:52:04.000,167,11051915,-795,0,1686898323,12291.677776830002,-252.25107317999937,54505.79424624 2023-06-16,06:52:05.000,167,11051919,-795,0,1686898324,12291.428533359991,-251.3769810599988,54506.15757648 2023-06-16,06:52:06.000,167,11051919,-795,0,1686898325,12290.721220809988,-250.84124717999657,54506.39513856 2023-06-16,06:52:07.000,167,11051951,-795,0,1686898326,12289.629938589998,-250.46764329000143,54506.653662000004 2023-06-16,06:52:08.000,167,11051938,-795,0,1686898327,12288.491502199999,-250.24912025999947,54507.01699224 2023-06-16,06:52:09.000,167,11051959,-795,0,1686898328,12287.541682489995,-250.09403939999902,54507.23359296 2023-06-16,06:52:10.000,167,11051910,-795,0,1686898329,12287.54841879999,-250.30551330000162,54507.40128384 2023-06-16,06:52:11.000,167,11051949,-795,0,1686898330,12287.925652159996,-250.66501892999804,54507.561987600006 2023-06-16,06:52:12.000,167,11051985,-795,0,1686898331,12287.63599083,-251.33468627999537,54507.68775576 2023-06-16,06:52:13.000,167,11051929,-795,0,1686898332,12286.834369939992,-251.81402711999544,54507.659807280004 2023-06-16,06:52:14.000,167,11051963,-795,0,1686898333,12285.554471039992,-251.97615710999526,54507.50609064001 2023-06-16,06:52:15.000,167,11051954,-795,0,1686898334,12284.288044759996,-251.80697798999608,54507.03096648001 2023-06-16,06:52:16.000,167,11051926,-795,0,1686898335,12283.371906599998,-251.51091453000117,54506.27635752 2023-06-16,06:52:17.000,167,11051912,-795,0,1686898336,12283.021618480001,-251.01042629999574,54505.50777432 2023-06-16,06:52:18.000,167,11051926,-795,0,1686898337,12283.223707780002,-250.4746924200008,54505.32610920001 2023-06-16,06:52:19.000,167,11051937,-795,0,1686898338,12283.843448299995,-250.07289201000094,54504.96277896 2023-06-16,06:52:20.000,167,11051917,-795,0,1686898339,12284.409298339997,-249.6217476899983,54504.7671396 2023-06-16,06:52:21.000,167,11051947,-795,0,1686898340,12284.651805499998,-248.67716426999687,54504.48765480001 2023-06-16,06:52:22.000,167,11051945,-795,0,1686898341,12284.981884689994,-247.71143345999735,54504.4527192 2023-06-16,06:52:23.000,167,11051967,-795,0,1686898342,12285.487107939996,-246.9007835099983,54504.48765480001 2023-06-16,06:52:24.000,167,11051944,-795,0,1686898343,12286.19442049,-246.28046006999648,54504.592461600005 2023-06-16,06:52:25.000,167,11051947,-795,0,1686898344,12287.070140789998,-245.68833314999938,54504.81604944 2023-06-16,06:52:26.000,167,11051926,-795,0,1686898345,12287.851552749991,-245.12440274999972,54505.144444080004 2023-06-16,06:52:27.000,167,11051953,-795,0,1686898346,12288.484765889989,-244.5040793099979,54505.3610448 2023-06-16,06:52:28.000,167,11051952,-795,0,1686898347,12288.66664625999,-243.98244369000167,54505.70341368 2023-06-16,06:52:29.000,167,11051946,-795,0,1686898348,12288.013224189992,-243.31277633999707,54505.52873568 2023-06-16,06:52:30.000,167,11051951,-795,0,1686898349,12287.252021159999,-242.4034385699997,54505.17937968 2023-06-16,06:52:31.000,167,11051960,-795,0,1686898350,12286.564917539996,-241.3249216799959,54504.662332800006 2023-06-16,06:52:32.000,167,11051914,-795,0,1686898351,12286.18768417999,-240.38033826000174,54503.9286852 2023-06-16,06:52:33.000,167,11051912,-795,0,1686898352,12285.823923440003,-239.60493395999947,54503.30683152 2023-06-16,06:52:34.000,167,11051900,-795,0,1686898353,12285.103138269995,-238.99165964999702,54502.68497784 2023-06-16,06:52:35.000,167,11051917,-795,0,1686898354,12284.227417969996,-238.4700240300008,54502.22382792 2023-06-16,06:52:36.000,167,11051926,-795,0,1686898355,12283.291070879997,-237.9272410199992,54501.80460072001 2023-06-16,06:52:37.000,167,11051919,-795,0,1686898356,12282.79932025,-237.16593497999565,54501.63690984001 2023-06-16,06:52:38.000,167,11051947,-795,0,1686898357,12283.163080990002,-236.43282545999682,54501.84652344 2023-06-16,06:52:39.000,167,11051943,-795,0,1686898358,12284.045537599995,-235.72791245999542,54502.077098400005 2023-06-16,06:52:40.000,167,11051950,-795,0,1686898359,12285.305227569996,-235.07234336999682,54502.50331272001 2023-06-16,06:52:41.000,167,11051905,-755,0,1686898360,12286.335883,-234.36038123999606,54502.99241112 2023-06-16,06:52:42.000,167,11051913,-795,0,1686898361,12286.841106250002,-233.78940170999704,54503.57234208 2023-06-16,06:52:43.000,167,11051914,-795,0,1686898362,12287.049931859998,-233.3523556500004,54504.09637608 2023-06-16,06:52:44.000,167,11051880,-795,0,1686898363,12287.50800093999,-232.86596568000095,54504.8370108 2023-06-16,06:52:45.000,167,11051922,-795,0,1686898364,12287.66967237999,-232.16105267999956,54505.430916000005 2023-06-16,06:52:46.000,167,11051893,-795,0,1686898365,12287.60904558999,-231.29400968999835,54505.89905304 2023-06-16,06:52:47.000,167,11051934,-795,0,1686898366,12287.6157819,-230.13795237000159,54506.3741772 2023-06-16,06:52:48.000,167,11051889,-795,0,1686898367,12287.979542640001,-229.09468113000185,54506.94712104 2023-06-16,06:52:49.000,167,11051904,-795,0,1686898368,12288.76769090999,-228.56599637999898,54507.40128384 2023-06-16,06:52:50.000,167,11051917,-795,0,1686898369,12290.000435639995,-228.57304550999834,54508.07204736 2023-06-16,06:52:51.000,167,11051901,-795,0,1686898370,12291.569995869992,-229.08058286999585,54508.72883664001 2023-06-16,06:52:52.000,167,11051912,-795,0,1686898371,12293.227128129998,-229.8418889099994,54509.39960016001 2023-06-16,06:52:53.000,167,11051944,-795,0,1686898372,12294.958359799995,-230.45516322000185,54510.08433792 2023-06-16,06:52:54.000,167,11051926,-795,0,1686898373,12296.608755749992,-231.3504027300005,54510.92279232 2023-06-16,06:52:55.000,167,11051944,-795,0,1686898374,12297.524893909991,-232.27383875999658,54511.32804528 2023-06-16,06:52:56.000,167,11051945,-795,0,1686898375,12298.131161809994,-233.14793087999715,54511.59355584 2023-06-16,06:52:57.000,167,11051962,-795,0,1686898376,12298.56228564999,-233.74710693000088,54511.684388400005 2023-06-16,06:52:58.000,167,11051927,-795,0,1686898377,12299.033827350002,-234.09251429999858,54511.733298240004 2023-06-16,06:52:59.000,167,11051977,-795,0,1686898378,12299.512105359994,-233.6625173700013,54511.96387320001 2023-06-16,06:53:00.000,167,11051928,-795,0,1686898379,12300.077955399996,-232.73203220999858,54512.306242080005 2023-06-16,06:53:01.000,167,11051951,-795,0,1686898380,12300.623596509999,-231.3010588199977,54512.63463672001 2023-06-16,06:53:02.000,167,11051928,-795,0,1686898381,12301.330909060001,-230.06746107000072,54513.095786640006 2023-06-16,06:53:03.000,167,11051904,-795,0,1686898382,12302.092112089995,-229.00304243999562,54513.71065320001 2023-06-16,06:53:04.000,167,11051891,-795,0,1686898383,12302.725325229992,-228.1359994500017,54514.50718488001 2023-06-16,06:53:05.000,167,11051922,-795,0,1686898384,12302.920678219998,-227.83288686000014,54515.33166504 2023-06-16,06:53:06.000,167,11051920,-795,0,1686898385,12302.927414529993,-227.776493819998,54516.13518384001 2023-06-16,06:53:07.000,167,11051952,-795,0,1686898386,12303.001513939998,-227.64256034999562,54516.98761248 2023-06-16,06:53:08.000,167,11051922,-795,0,1686898387,12303.46631933,-227.88223076999566,54517.888950960005 2023-06-16,06:53:09.000,167,11051954,-795,0,1686898388,12304.37572117999,-228.38976813000045,54518.87413488 2023-06-16,06:53:10.000,167,11051907,-795,0,1686898389,12305.211023620002,-228.71402811000007,54519.72656352001 2023-06-16,06:53:11.000,167,11051907,-795,0,1686898390,12305.76340104,-228.74927375999687,54520.502133840004 2023-06-16,06:53:12.000,167,11051954,-795,0,1686898391,12305.992435579996,-228.96074765999947,54521.13097464 2023-06-16,06:53:13.000,167,11051941,-795,0,1686898392,12306.106952850001,-229.31320415999653,54521.83667376001 2023-06-16,06:53:14.000,167,11051950,-795,0,1686898393,12305.891390929995,-229.92647846999898,54522.38166912 2023-06-16,06:53:15.000,167,11051919,-795,0,1686898394,12305.669092699995,-230.87811101999978,54522.97557432 2023-06-16,06:53:16.000,167,11051892,-795,0,1686898395,12305.520893879999,-232.22449485000107,54523.56249240001 2023-06-16,06:53:17.000,167,11051938,-795,0,1686898396,12305.527630189994,-233.75415606000024,54523.91883552001 2023-06-16,06:53:18.000,167,11051946,-795,0,1686898397,12305.143660519992,-234.79742729999998,54524.2262688 2023-06-16,06:53:19.000,167,11051919,-795,0,1686898398,12304.429611659994,-235.50234030000138,54524.862096720004 2023-06-16,06:53:20.000,167,11051936,-795,0,1686898399,12303.641463389991,-236.06627070000104,54525.2044656 2023-06-16,06:53:21.000,167,11051880,-795,0,1686898400,12302.988041319993,-236.31299025000044,54525.4490148 2023-06-16,06:53:22.000,167,11051931,-795,0,1686898401,12302.759006779997,-235.98168114000146,54525.66561552001 2023-06-16,06:53:23.000,167,11051934,-795,0,1686898402,12302.866787739993,-235.42479987000115,54525.99401016 2023-06-16,06:53:24.000,167,11051910,-795,0,1686898403,12303.32485682,-235.3331611800022,54526.490095680005 2023-06-16,06:53:25.000,167,11051890,-795,0,1686898404,12303.910915790002,-236.08741808999912,54527.05605240001 2023-06-16,06:53:26.000,167,11051897,-795,0,1686898405,12304.220786049998,-237.05314889999863,54527.39143416001 2023-06-16,06:53:27.000,167,11051903,-795,0,1686898406,12304.860735499991,-236.96855933999905,54527.63598336001 2023-06-16,06:53:28.000,167,11051893,-795,0,1686898407,12305.76340104,-236.63725023000006,54528.06219768001 2023-06-16,06:53:29.000,167,11051968,-795,0,1686898408,12306.282096909992,-236.40462893999938,54528.39059232 2023-06-16,06:53:30.000,167,11051921,-795,0,1686898409,12306.75363860999,-236.24249894999957,54528.767896800004 2023-06-16,06:53:31.000,167,11051913,-795,0,1686898410,12307.13760827999,-236.16495851999935,54529.22904672 2023-06-16,06:53:32.000,167,11051952,-795,0,1686898411,12307.831448209989,-236.30594112000108,54529.557441360004 2023-06-16,06:53:33.000,167,11051915,-795,0,1686898412,12308.841894709993,-236.88396977999946,54530.11641096 2023-06-16,06:53:34.000,167,11051931,-795,0,1686898413,12309.670460839996,-237.63822668999637,54530.55659952001 2023-06-16,06:53:35.000,167,11051964,-795,0,1686898414,12309.980331099992,-238.5334662000023,54531.17845320001 2023-06-16,06:53:36.000,167,11051938,-795,0,1686898415,12310.216101949998,-239.8446043799995,54531.471912240006 2023-06-16,06:53:37.000,167,11051943,-795,0,1686898416,12310.49229065999,-241.472953409997,54531.82126824 2023-06-16,06:53:38.000,167,11051987,-795,0,1686898417,12310.768479369995,-243.1435972199979,54532.12870152 2023-06-16,06:53:39.000,167,11051927,-795,0,1686898418,12310.88299664,-243.95424716999696,54532.506006 2023-06-16,06:53:40.000,167,11051949,-795,0,1686898419,12310.49229065999,-243.9965419500004,54532.84837488 2023-06-16,06:53:41.000,167,11051916,-795,0,1686898420,12309.650251909996,-243.23523590999685,54533.08593696 2023-06-16,06:53:42.000,167,11051930,-795,0,1686898421,12309.151764969989,-241.8818029499962,54533.40035736 2023-06-16,06:53:43.000,167,11051969,-795,0,1686898422,12308.572442309996,-240.64115606999985,54533.89644288 2023-06-16,06:53:44.000,167,11051927,-795,0,1686898423,12307.858393449998,-239.85870263999823,54534.23881176 2023-06-16,06:53:45.000,167,11051919,-795,0,1686898424,12306.989409459995,-239.40050918999623,54534.637077600004 2023-06-16,06:53:46.000,167,11051930,-795,0,1686898425,12305.93854509999,-239.40050918999623,54534.81874272001 2023-06-16,06:53:47.000,167,11051896,-795,0,1686898426,12305.190814690002,-239.68952351999906,54535.11220176001 2023-06-16,06:53:48.000,167,11051956,-795,0,1686898427,12304.75969084999,-239.95739045999653,54535.545403200005 2023-06-16,06:53:49.000,167,11051941,-795,0,1686898428,12304.44308428,-239.6190322199982,54535.831875120006 2023-06-16,06:53:50.000,167,11051908,-795,0,1686898429,12304.44308428,-238.7942840100004,54536.12533416 2023-06-16,06:53:51.000,167,11051969,-795,0,1686898430,12304.752954539996,-237.58888278000086,54536.47469016001 2023-06-16,06:53:52.000,167,11051863,-795,0,1686898431,12304.914625979996,-236.47512024000025,54536.68430376 2023-06-16,06:53:53.000,167,11051883,-795,0,1686898432,12304.988725390001,-235.95348461999674,54537.13846656 2023-06-16,06:53:54.000,167,11051917,-795,0,1686898433,12305.197550999997,-235.77020723999885,54537.557693760005 2023-06-16,06:53:55.000,167,11051948,-795,0,1686898434,12305.93854509999,-235.7631581099995,54537.83717856001 2023-06-16,06:53:56.000,167,11051928,-795,0,1686898435,12307.029827319995,-235.72086332999606,54538.29832848001 2023-06-16,06:53:57.000,167,11051928,-795,0,1686898436,12308.228890499995,-235.68561767999927,54538.80140112001 2023-06-16,06:53:58.000,167,11051957,-795,0,1686898437,12309.33364533999,-235.3331611800022,54539.500113120004 2023-06-16,06:53:59.000,167,11051920,-795,0,1686898438,12310.182420399993,-234.81857468999806,54540.170876640004 2023-06-16,06:54:00.000,167,11051872,-795,0,1686898439,12310.350828149989,-234.05021951999515,54540.841640160004 2023-06-16,06:54:01.000,167,11051963,-795,0,1686898440,12310.256519809998,-232.95055524000054,54541.38663552001 2023-06-16,06:54:02.000,167,11051972,-795,0,1686898441,12309.980331099992,-231.6958100999982,54541.81983696001 2023-06-16,06:54:03.000,167,11051905,-795,0,1686898442,12309.35385426999,-230.51860538999608,54542.253038400006 2023-06-16,06:54:04.000,167,11051870,-795,0,1686898443,12308.40403456,-229.59516936,54542.72117544 2023-06-16,06:54:05.000,167,11051890,-795,0,1686898444,12307.130871969995,-228.3827190000011,54543.00764736 2023-06-16,06:54:06.000,167,11051917,-795,0,1686898445,12305.669092699995,-227.29715297999792,54543.08450568001 2023-06-16,06:54:07.000,167,11051951,-795,0,1686898446,12304.43634796999,-226.7896156200004,54543.14738976 2023-06-16,06:54:08.000,167,11051866,-795,0,1686898447,12303.270966339995,-226.9376473500015,54543.11944128 2023-06-16,06:54:09.000,167,11051900,-795,0,1686898448,12302.529972240001,-227.1209247299994,54543.1962996 2023-06-16,06:54:10.000,167,11051929,-795,0,1686898449,12302.233574599995,-227.24780906999513,54543.2661708 2023-06-16,06:54:11.000,167,11051920,-795,0,1686898450,12302.26725615,-227.85403424999822,54543.238222320004 2023-06-16,06:54:12.000,167,11051935,-795,0,1686898451,12302.30093769999,-228.678782459996,54543.15437688 2023-06-16,06:54:13.000,167,11051949,-795,0,1686898452,12302.253783529995,-229.50353067000106,54543.140402640005 2023-06-16,06:54:14.000,167,11051915,-795,0,1686898453,12302.22010197999,-230.06746107000072,54543.16835112 2023-06-16,06:54:15.000,167,11051928,-795,0,1686898454,12302.071903159995,-230.42696669999714,54542.84694360001 2023-06-16,06:54:16.000,167,11051867,-795,0,1686898455,12302.334619249996,-231.08253578999575,54542.735149680004 2023-06-16,06:54:17.000,167,11051931,-795,0,1686898456,12302.583862719992,-231.77335052999842,54542.518548960004 2023-06-16,06:54:18.000,167,11051920,-795,0,1686898457,12302.354828179996,-231.94957877999695,54542.232077040004 2023-06-16,06:54:19.000,167,11051947,-795,0,1686898458,12301.856341239989,-231.62531879999733,54541.729004400004 2023-06-16,06:54:20.000,167,11051913,-795,0,1686898459,12301.903495409999,-230.82171797999763,54541.77791424 2023-06-16,06:54:21.000,167,11051953,-795,0,1686898460,12302.334619249996,-229.85598716999812,54541.40759688001 2023-06-16,06:54:22.000,167,11051937,-795,0,1686898461,12303.028459179994,-228.7422246299975,54541.33073856 2023-06-16,06:54:23.000,167,11051889,-795,0,1686898462,12303.735771729996,-227.24780906999513,54541.23291888 2023-06-16,06:54:24.000,167,11051871,-795,0,1686898463,12304.40266642,-225.5771652600015,54541.197983280006 2023-06-16,06:54:25.000,167,11051940,-795,0,1686898464,12304.901153359991,-223.91357057999994,54541.128112080005 2023-06-16,06:54:26.000,167,11051924,-795,0,1686898465,12305.332277199988,-222.56718674999865,54541.04426664 2023-06-16,06:54:27.000,167,11051953,-795,0,1686898466,12305.90486355,-221.89047027000197,54540.84862728 2023-06-16,06:54:28.000,167,11051952,-795,0,1686898467,12306.746902299994,-221.9539124399962,54540.75779472 2023-06-16,06:54:29.000,167,11051918,-795,0,1686898468,12307.602413669993,-222.45440067000163,54540.93945984 2023-06-16,06:54:30.000,167,11051957,-795,0,1686898469,12308.269308359995,-222.99718367999594,54540.91849848 2023-06-16,06:54:31.000,167,11051915,-795,0,1686898470,12309.003566149993,-223.5470158199969,54540.93945984 2023-06-16,06:54:32.000,167,11051918,-795,0,1686898471,12309.933176929997,-224.23783055999957,54541.04426664 2023-06-16,06:54:33.000,167,11051906,-795,0,1686898472,12310.916678189991,-224.94274356000096,54541.079202240006 2023-06-16,06:54:34.000,167,11051931,-795,0,1686898473,12311.805871109995,-225.85208132999833,54541.15606056 2023-06-16,06:54:35.000,167,11051899,-795,0,1686898474,12312.620964619993,-227.55092165999667,54541.25388024 2023-06-16,06:54:36.000,167,11051929,-795,0,1686898475,12313.267650379996,-229.7291028299951,54541.28182872 2023-06-16,06:54:37.000,167,11051912,-795,0,1686898476,12313.557311709992,-232.02007007999782,54541.14907344001 2023-06-16,06:54:38.000,167,11051908,-795,0,1686898477,12313.644883740002,-233.78235257999768,54541.16304768 2023-06-16,06:54:39.000,167,11051910,-795,0,1686898478,12313.564048020002,-234.6634938299976,54541.128112080005 2023-06-16,06:54:40.000,167,11051862,-795,0,1686898479,12313.523630160002,-234.8115255599987,54540.98138256001 2023-06-16,06:54:41.000,167,11051932,-795,0,1686898480,12313.483212300001,-234.6000516599961,54540.75779472 2023-06-16,06:54:42.000,167,11051940,-795,0,1686898481,12313.388903959996,-234.24054602999968,54540.53420688 2023-06-16,06:54:43.000,167,11051940,-795,0,1686898482,12313.375431339991,-233.9092369200007,54540.42241296 2023-06-16,06:54:44.000,167,11051893,-795,0,1686898483,12313.678565289993,-233.53563302999828,54540.527219760006 2023-06-16,06:54:45.000,167,11051908,-795,0,1686898484,12314.27136056999,-233.50038738000148,54540.673949280004 2023-06-16,06:54:46.000,167,11051932,-795,0,1686898485,12315.147080869989,-233.76825431999896,54540.792730320005 2023-06-16,06:54:47.000,167,11051866,-795,0,1686898486,12316.379825599994,-233.8457947499992,54541.02330528001 2023-06-16,06:54:48.000,167,11051910,-795,0,1686898487,12317.720351289994,-234.007924739999,54541.48445520001 2023-06-16,06:54:49.000,167,11051903,-795,0,1686898488,12318.980041259994,-234.0572686500018,54541.93861800001 2023-06-16,06:54:50.000,167,11051923,-795,0,1686898489,12320.502447319996,-234.28284080999583,54542.52553608 2023-06-16,06:54:51.000,167,11051933,-795,0,1686898490,12322.307778399998,-234.79037817000062,54543.30110640001 2023-06-16,06:54:52.000,167,11051926,-795,0,1686898491,12323.661776709989,-235.368406829999,54544.06270248 2023-06-16,06:54:53.000,167,11051910,-795,0,1686898492,12324.490342839992,-236.12971286999527,54544.82429856 2023-06-16,06:54:54.000,167,11051942,-795,0,1686898493,12324.800213099988,-236.89101890999882,54545.66974008 2023-06-16,06:54:55.000,167,11051962,-795,0,1686898494,12325.197655389995,-237.44790017999912,54546.29858088001 2023-06-16,06:54:56.000,167,11051927,-795,0,1686898495,12325.931913179993,-237.5536371299968,54546.95537016 2023-06-16,06:54:57.000,167,11051951,-795,0,1686898496,12326.874996580002,-237.4690475699972,54547.4584428 2023-06-16,06:54:58.000,167,11052001,-795,0,1686898497,12328.141422859997,-237.48314582999592,54548.08029648 2023-06-16,06:54:59.000,167,11051944,-795,0,1686898498,12329.212496150001,-237.23642627999652,54548.6811888 2023-06-16,06:55:00.000,167,11051945,-795,0,1686898499,12329.98043548999,-236.65134848999878,54549.24714552001 2023-06-16,06:55:01.000,167,11051925,-795,0,1686898500,12330.384614089991,-235.63627376999648,54549.680346960005 2023-06-16,06:55:02.000,167,11051969,-795,0,1686898501,12330.445240879992,-234.4026760199995,54550.16944536 2023-06-16,06:55:03.000,167,11051963,-795,0,1686898502,12329.791818809994,-233.18317653000122,54550.86815736 2023-06-16,06:55:04.000,167,11051955,-795,0,1686898503,12328.976725299995,-232.02711920999718,54551.37123 2023-06-16,06:55:05.000,167,11051978,-795,0,1686898504,12328.336775850003,-231.08253578999575,54551.9651352 2023-06-16,06:55:06.000,167,11051957,-795,0,1686898505,12327.777662119996,-230.1872962799971,54552.53807904 2023-06-16,06:55:07.000,167,11051924,-795,0,1686898506,12327.036668020002,-229.1863198200008,54553.22980392 2023-06-16,06:55:08.000,167,11051960,-795,0,1686898507,12326.41019119,-228.04436075999547,54553.94249016001 2023-06-16,06:55:09.000,167,11051955,-795,0,1686898508,12326.38324594999,-227.0715808199966,54554.71806048 2023-06-16,06:55:10.000,167,11051984,-795,0,1686898509,12326.36977333,-226.16224304999923,54555.50760504 2023-06-16,06:55:11.000,167,11051964,-795,0,1686898510,12325.878022700002,-224.9215961699956,54556.18535568 2023-06-16,06:55:12.000,167,11051950,-795,0,1686898511,12325.32564527999,-223.60340885999904,54556.821183600005 2023-06-16,06:55:13.000,167,11051937,-795,0,1686898512,12325.157237529995,-222.58128500999737,54557.610728160005 2023-06-16,06:55:14.000,167,11051943,-795,0,1686898513,12325.339117899995,-222.15128808000009,54558.400272720006 2023-06-16,06:55:15.000,167,11051968,-795,0,1686898514,12325.675933400002,-221.89751940000133,54559.32257256 2023-06-16,06:55:16.000,167,11051929,-795,0,1686898515,12326.40345487999,-221.72834028000216,54560.08416864 2023-06-16,06:55:17.000,167,11051927,-795,0,1686898516,12327.292647799994,-221.72834028000216,54561.027429839996 2023-06-16,06:55:18.000,167,11051942,-795,0,1686898517,12328.309830609993,-221.88342113999533,54562.04754936 2023-06-16,06:55:19.000,167,11051948,-795,0,1686898518,12329.02387946999,-222.08079677999922,54563.03273328 2023-06-16,06:55:20.000,167,11051936,-795,0,1686898519,12329.502157479998,-222.02440373999707,54563.89214904 2023-06-16,06:55:21.000,167,11051912,-795,0,1686898520,12330.06127120999,-221.84112635999918,54564.940217040006 2023-06-16,06:55:22.000,167,11051916,-795,0,1686898521,12330.323987299991,-221.47457159999612,54565.79264568 2023-06-16,06:55:23.000,167,11051928,-795,0,1686898522,12330.283569439991,-220.58638121999684,54566.77084248 2023-06-16,06:55:24.000,167,11051944,-795,0,1686898523,12330.08821645,-219.6417977999954,54567.52545144001 2023-06-16,06:55:25.000,167,11051972,-795,0,1686898524,12329.758137259989,-218.75360741999611,54568.41281568001 2023-06-16,06:55:26.000,167,11051923,-795,0,1686898525,12329.212496150001,-217.74558183000045,54569.20236024001 2023-06-16,06:55:27.000,167,11051959,-795,0,1686898526,12328.458029429989,-216.73050710999814,54569.86613664 2023-06-16,06:55:28.000,167,11051949,-795,0,1686898527,12327.80460735999,-215.99034845999995,54570.411132 2023-06-16,06:55:29.000,167,11051926,-795,0,1686898528,12327.54189126999,-215.2783863299992,54571.09586976001 2023-06-16,06:55:30.000,167,11051949,-795,0,1686898529,12327.76418949999,-214.38314682000055,54571.7736204 2023-06-16,06:55:31.000,167,11051930,-795,0,1686898530,12328.154895480002,-213.53725121999742,54572.54919072 2023-06-16,06:55:32.000,167,11051935,-795,0,1686898531,12328.579283009989,-213.0015173399952,54573.29681256001 2023-06-16,06:55:33.000,167,11051905,-795,0,1686898532,12328.96998899,-212.92397691000224,54574.093344240006 2023-06-16,06:55:34.000,167,11051928,-795,0,1686898533,12329.172078290001,-213.30462992999674,54574.882888800006 2023-06-16,06:55:35.000,167,11051900,-795,0,1686898534,12329.138396739996,-213.93905162999727,54575.84711136 2023-06-16,06:55:36.000,167,11051957,-795,0,1686898535,12329.374167590002,-214.7003576700008,54576.559797600006 2023-06-16,06:55:37.000,167,11051914,-795,0,1686898536,12329.798555119989,-215.4264180600003,54577.31440656 2023-06-16,06:55:38.000,167,11051947,-795,0,1686898537,12329.9871718,-215.60264630999882,54577.999144320005 2023-06-16,06:55:39.000,167,11051931,-795,0,1686898538,12329.697510469989,-215.33477937000134,54578.69785632 2023-06-16,06:55:40.000,167,11051906,-795,0,1686898539,12329.623411059998,-215.03871590999915,54579.4245168 2023-06-16,06:55:41.000,167,11051911,-795,0,1686898540,12329.704246779998,-214.96117547999893,54579.95553792001 2023-06-16,06:55:42.000,167,11051910,-795,0,1686898541,12329.886127149999,-214.8836350499987,54580.76604384 2023-06-16,06:55:43.000,167,11051922,-795,0,1686898542,12330.16231585999,-214.66511201999674,54581.39488464001 2023-06-16,06:55:44.000,167,11051874,-795,0,1686898543,12330.687748039993,-214.48183463999885,54582.072635280005 2023-06-16,06:55:45.000,167,11051887,-795,0,1686898544,12331.34790642,-214.4254415999967,54582.47090112001 2023-06-16,06:55:46.000,167,11051957,-795,0,1686898545,12332.40550709,-214.91183156999614,54582.911089680005 2023-06-16,06:55:47.000,167,11051933,-795,0,1686898546,12333.362063109998,-215.60969543999818,54583.25345856 2023-06-16,06:55:48.000,167,11051956,-795,0,1686898547,12334.284937579992,-216.17362583999784,54583.63775016 2023-06-16,06:55:49.000,167,11051953,-795,0,1686898548,12335.288647770001,-216.64591754999856,54584.26659096 2023-06-16,06:55:50.000,167,11051929,-795,0,1686898549,12336.25867640999,-217.06886534999649,54584.83254768 2023-06-16,06:55:51.000,167,11051930,-795,0,1686898550,12337.20175981,-217.43542010999954,54585.44741424001 2023-06-16,06:55:52.000,167,11051853,-795,0,1686898551,12337.996644389998,-217.6257466199968,54586.03433232 2023-06-16,06:55:53.000,167,11051865,-795,0,1686898552,12338.319987269999,-217.80197486999532,54586.656186 2023-06-16,06:55:54.000,167,11051946,-795,0,1686898553,12338.016853319998,-217.88656443000218,54587.18720712 2023-06-16,06:55:55.000,167,11051967,-795,0,1686898554,12337.558784239991,-218.0627926800007,54587.7391896 2023-06-16,06:55:56.000,167,11051950,-795,0,1686898555,12337.646356270001,-218.48574047999864,54588.228288000006 2023-06-16,06:55:57.000,167,11051957,-795,0,1686898556,12338.084216419993,-219.0003269699955,54588.72437352001 2023-06-16,06:55:58.000,167,11051916,-795,0,1686898557,12338.447977159994,-219.42327477000072,54589.3112916 2023-06-16,06:55:59.000,167,11051933,-795,0,1686898558,12339.060981369992,-219.64884693000204,54589.63269912 2023-06-16,06:56:00.000,167,11051914,-795,0,1686898559,12340.051218939996,-219.73343649000162,54590.051926320004 2023-06-16,06:56:01.000,167,11051962,-795,0,1686898560,12341.358063079992,-219.82507518000057,54590.3942952 2023-06-16,06:56:02.000,167,11051930,-795,0,1686898561,12342.651434599997,-219.9026156100008,54590.61788304001 2023-06-16,06:56:03.000,167,11051968,-795,0,1686898562,12344.099741249993,-219.93081212999823,54590.97422616 2023-06-16,06:56:04.000,167,11051896,-795,0,1686898563,12345.447003249988,-219.83917343999929,54591.26069808 2023-06-16,06:56:05.000,167,11051927,-795,0,1686898564,12346.605648569988,-219.52196258999902,54591.64498968 2023-06-16,06:56:06.000,167,11051928,-795,0,1686898565,12347.595886139992,-218.85934437000105,54592.02928128001 2023-06-16,06:56:07.000,167,11051904,-795,0,1686898566,12348.51876061,-218.3306596199982,54592.28780472 2023-06-16,06:56:08.000,167,11051909,-795,0,1686898567,12349.360799359994,-217.97820312000113,54592.44850848 2023-06-16,06:56:09.000,167,11051910,-795,0,1686898568,12350.310619069998,-217.33673229000124,54592.86074856 2023-06-16,06:56:10.000,167,11051930,-795,0,1686898569,12350.97751376,-216.23706800999935,54593.405743920004 2023-06-16,06:56:11.000,167,11051968,-795,0,1686898570,12351.374956049993,-214.98937199999637,54593.84593248 2023-06-16,06:56:12.000,167,11051921,-795,0,1686898571,12351.550100109998,-214.03773944999557,54594.18830136001 2023-06-16,06:56:13.000,167,11051963,-795,0,1686898572,12352.082268599996,-213.4385633999991,54594.7263096 2023-06-16,06:56:14.000,167,11051915,-795,0,1686898573,12352.755899599993,-212.97332081999775,54595.13854968 2023-06-16,06:56:15.000,167,11051937,-795,0,1686898574,12353.416057980001,-212.79709256999922,54595.45995720001 2023-06-16,06:56:16.000,167,11051901,-795,0,1686898575,12353.874127059993,-212.6843064900022,54595.50886704001 2023-06-16,06:56:17.000,167,11051913,-795,0,1686898576,12354.19073363,-212.46578346000024,54595.57873824001 2023-06-16,06:56:18.000,167,11051881,-795,0,1686898577,12354.43324079,-212.00054087999888,54595.69751928001 2023-06-16,06:56:19.000,167,11051916,-795,0,1686898578,12354.41303186,-211.359070049999,54595.84424880001 2023-06-16,06:56:20.000,167,11051937,-795,0,1686898579,12354.008853259998,-210.48497792999842,54595.96302984001 2023-06-16,06:56:21.000,167,11051903,-795,0,1686898580,12353.429530599991,-209.35006799999974,54595.85123592 2023-06-16,06:56:22.000,167,11051934,-795,0,1686898581,12353.07250617,-208.20105981000233,54596.039888160005 2023-06-16,06:56:23.000,167,11051931,-795,0,1686898582,12352.782844839989,-207.15778856999532,54596.16565632 2023-06-16,06:56:24.000,167,11051899,-795,0,1686898583,12352.243940039996,-206.18500862999645,54596.21456616 2023-06-16,06:56:25.000,167,11051939,-795,0,1686898584,12351.590517969998,-205.27567085999908,54596.16565632 2023-06-16,06:56:26.000,167,11051951,-795,0,1686898585,12350.91015065999,-204.26059613999678,54596.088798000004 2023-06-16,06:56:27.000,167,11051921,-795,0,1686898586,12350.50597205999,-203.42174967000028,54596.109759360006 2023-06-16,06:56:28.000,167,11051904,-795,0,1686898587,12350.270201209998,-202.99175273999572,54596.207579040005 2023-06-16,06:56:29.000,167,11051893,-795,0,1686898588,12350.148947629998,-203.0269983899998,54596.24251464 2023-06-16,06:56:30.000,167,11051903,-795,0,1686898589,12350.175892869993,-203.17503012000088,54596.24251464 2023-06-16,06:56:31.000,167,11051925,-795,0,1686898590,12350.270201209998,-203.31601271999534,54596.20059192001 2023-06-16,06:56:32.000,167,11051847,-795,0,1686898591,12350.276937519993,-203.34420924000005,54596.09578512 2023-06-16,06:56:33.000,167,11051859,-795,0,1686898592,12350.59354409,-203.54158487999666,54596.137707840004 2023-06-16,06:56:34.000,167,11051942,-795,0,1686898593,12350.984250069996,-203.96453268000187,54596.109759360006 2023-06-16,06:56:35.000,167,11051926,-795,0,1686898594,12351.226757229997,-204.52141395000217,54596.109759360006 2023-06-16,06:56:36.000,167,11051921,-795,0,1686898595,12350.91688697,-205.48714476000168,54595.990978320006 2023-06-16,06:56:37.000,167,11051917,-795,0,1686898596,12350.014221429992,-206.69254599000124,54596.039888160005 2023-06-16,06:56:38.000,167,11051906,-795,0,1686898597,12349.003774929988,-207.7499154899997,54596.0189268 2023-06-16,06:56:39.000,167,11051922,-795,0,1686898598,12348.11458201,-208.6522041299977,54595.942068480006 2023-06-16,06:56:40.000,167,11051904,-795,0,1686898599,12347.144553369995,-209.42760842999996,54595.73245488 2023-06-16,06:56:41.000,167,11051946,-795,0,1686898600,12346.107161629996,-210.10432490999665,54595.51585416 2023-06-16,06:56:42.000,167,11051934,-795,0,1686898601,12345.480684799993,-210.9149748599957,54595.29226632001 2023-06-16,06:56:43.000,167,11051873,-795,0,1686898602,12345.217968709992,-211.65513351000118,54595.06169136 2023-06-16,06:56:44.000,167,11051930,-795,0,1686898603,12344.887889519996,-212.26840781999636,54594.92893608001 2023-06-16,06:56:45.000,167,11051900,-795,0,1686898604,12344.61843712,-212.4234886799968,54594.85207776 2023-06-16,06:56:46.000,167,11051935,-795,0,1686898605,12344.254676379998,-212.00759000999824,54594.71932248001 2023-06-16,06:56:47.000,167,11051920,-795,0,1686898606,12343.466528109995,-211.1757926700011,54594.50272176001 2023-06-16,06:56:48.000,167,11051904,-795,0,1686898607,12342.46281792,-210.11842316999537,54594.60752856 2023-06-16,06:56:49.000,167,11051981,-795,0,1686898608,12341.560152379992,-209.1597414899952,54594.516696 2023-06-16,06:56:50.000,167,11051962,-795,0,1686898609,12341.00103865,-208.750891949996,54594.516696 2023-06-16,06:56:51.000,167,11051934,-795,0,1686898610,12340.691168389989,-208.7015480400005,54594.50970888 2023-06-16,06:56:52.000,167,11051918,-795,0,1686898611,12340.81915828,-208.91302193999582,54594.32804376 2023-06-16,06:56:53.000,167,11051898,-795,0,1686898612,12341.00103865,-209.2936749599976,54594.35599224001 2023-06-16,06:56:54.000,167,11051953,-795,0,1686898613,12340.657486839998,-209.82235971000046,54594.46079904 2023-06-16,06:56:55.000,167,11051912,-795,0,1686898614,12340.367825510002,-210.16776707999816,54594.52368312001 2023-06-16,06:56:56.000,167,11051914,-795,0,1686898615,12340.617068979998,-210.85858182000084,54594.50272176001 2023-06-16,06:56:57.000,167,11051949,-795,0,1686898616,12341.189655329996,-211.88070566999522,54594.40490208001 2023-06-16,06:56:58.000,167,11051892,-795,0,1686898617,12342.186629209995,-212.74774865999643,54594.38394072001 2023-06-16,06:56:59.000,167,11051943,-795,0,1686898618,12343.52041859,-213.22004036999715,54594.362979360005 2023-06-16,06:57:00.000,167,11051960,-795,0,1686898619,12344.645382359995,-213.7064303399966,54594.46778616 2023-06-16,06:57:01.000,167,11051950,-795,0,1686898620,12345.339222289993,-214.02364118999685,54594.38394072001 2023-06-16,06:57:02.000,167,11051900,-795,0,1686898621,12345.68951040999,-214.4254415999967,54594.30009528 2023-06-16,06:57:03.000,167,11051937,-795,0,1686898622,12345.99938067,-214.9682246099983,54594.30009528 2023-06-16,06:57:04.000,167,11051871,-795,0,1686898623,12346.329459859997,-215.37002501999814,54594.16734000001 2023-06-16,06:57:05.000,167,11051964,-795,0,1686898624,12346.760583699994,-215.5392041399973,54594.13939152001 2023-06-16,06:57:06.000,167,11051933,-795,0,1686898625,12347.25233432999,-215.53215500999795,54594.18131424 2023-06-16,06:57:07.000,167,11051931,-795,0,1686898626,12347.858602229993,-215.46871283999644,54594.28612104001 2023-06-16,06:57:08.000,167,11051930,-795,0,1686898627,12348.687168359997,-215.25018981000176,54594.544644479996 2023-06-16,06:57:09.000,167,11051938,-795,0,1686898628,12349.798659510001,-215.0457650399985,54594.85906488001 2023-06-16,06:57:10.000,167,11051925,-795,0,1686898629,12350.782160769995,-214.75675070999569,54594.94291032 2023-06-16,06:57:11.000,167,11051947,-795,0,1686898630,12351.388428669998,-213.98839554000006,54595.09662696001 2023-06-16,06:57:12.000,167,11051858,-795,0,1686898631,12351.482737009988,-213.04381211999862,54595.2852792 2023-06-16,06:57:13.000,167,11051878,-795,0,1686898632,12351.071822099992,-211.95824609999545,54595.48091856001 2023-06-16,06:57:14.000,167,11051964,-795,0,1686898633,12350.472290509999,-210.58366574999673,54595.78136472 2023-06-16,06:57:15.000,167,11051931,-795,0,1686898634,12349.63698807,-208.8636780300003,54596.088798000004 2023-06-16,06:57:16.000,167,11051958,-795,0,1686898635,12348.599596330001,-206.91106901999592,54596.31238584 2023-06-16,06:57:17.000,167,11051933,-795,0,1686898636,12348.121318319994,-204.8315756699958,54596.73860016 2023-06-16,06:57:18.000,167,11051930,-795,0,1686898637,12348.29646238,-203.03404751999915,54597.32551824001 2023-06-16,06:57:19.000,167,11051955,-795,0,1686898638,12348.693904669992,-201.53963195999677,54597.77968104001 2023-06-16,06:57:20.000,167,11051882,-795,0,1686898639,12349.320381499994,-200.34127985999658,54598.052178720005 2023-06-16,06:57:21.000,167,11051902,-795,0,1686898640,12350.014221429992,-199.78439858999627,54598.506341520006 2023-06-16,06:57:22.000,167,11051876,-795,0,1686898641,12350.71479767,-199.70685815999605,54598.88364600001 2023-06-16,06:57:23.000,167,11051858,-795,0,1686898642,12351.664617379989,-199.57292469000095,54599.33780880001 2023-06-16,06:57:24.000,167,11051976,-795,0,1686898643,12352.472974579992,-199.19932079999853,54600.05049504 2023-06-16,06:57:25.000,167,11051928,-795,0,1686898644,12352.769372219998,-198.98079776999657,54600.46972224001 2023-06-16,06:57:26.000,167,11051879,-795,0,1686898645,12352.94451627999,-198.42391649999627,54600.9099108 2023-06-16,06:57:27.000,167,11051927,-795,0,1686898646,12353.05229724,-197.75424914999894,54601.34311224 2023-06-16,06:57:28.000,167,11051829,-795,0,1686898647,12353.13313296,-197.40884178000124,54601.7483652 2023-06-16,06:57:29.000,167,11051923,-795,0,1686898648,12352.951252589999,-197.63441393999528,54601.8881076 2023-06-16,06:57:30.000,167,11051915,-795,0,1686898649,12352.594228159993,-198.09260738999728,54602.16060528 2023-06-16,06:57:31.000,167,11051892,-795,0,1686898650,12352.264148969996,-198.60719388000143,54602.23047648 2023-06-16,06:57:32.000,167,11051979,-795,0,1686898651,12351.97448764,-199.16407515000174,54602.342270400004 2023-06-16,06:57:33.000,167,11051933,-795,0,1686898652,12351.940806089995,-199.54472816999623,54602.363231760006 2023-06-16,06:57:34.000,167,11051884,-795,0,1686898653,12352.001432879995,-200.1086585699959,54602.461051440005 2023-06-16,06:57:35.000,167,11051922,-795,0,1686898654,12352.446029339997,-200.59504853999533,54602.50297416001 2023-06-16,06:57:36.000,167,11051875,-795,0,1686898655,12352.957988899994,-200.91930852000223,54602.39816736 2023-06-16,06:57:37.000,167,11051916,-795,0,1686898656,12353.443003219996,-201.37750196999696,54602.49598704 2023-06-16,06:57:38.000,167,11051904,-795,0,1686898657,12353.456475840001,-201.93438323999726,54602.45406432001 2023-06-16,06:57:39.000,167,11051919,-795,0,1686898658,12353.321749639996,-202.58995232999587,54602.52393552001 2023-06-16,06:57:40.000,167,11051924,-795,0,1686898659,12353.099451409995,-203.14683359999617,54602.62175520001 2023-06-16,06:57:41.000,167,11051950,-795,0,1686898660,12352.789581149998,-203.5979779199988,54602.57284536001 2023-06-16,06:57:42.000,167,11051938,-795,0,1686898661,12352.776108529994,-204.3028909200002,54602.75451048 2023-06-16,06:57:43.000,167,11051960,-795,0,1686898662,12352.99167045,-204.93731262000074,54602.81739456001 2023-06-16,06:57:44.000,167,11051874,-795,0,1686898663,12353.402585359996,-205.2404252100023,54602.81739456001 2023-06-16,06:57:45.000,167,11051959,-715,0,1686898664,12354.035798499994,-205.09944261000055,54602.88726576001 2023-06-16,06:57:46.000,167,11051939,-795,0,1686898665,12354.972145589993,-204.62715089999983,54602.88726576001 2023-06-16,06:57:47.000,167,11051822,-795,0,1686898666,12355.935437920001,-204.06322050000017,54603.05495664001 2023-06-16,06:57:48.000,167,11051945,-795,0,1686898667,12357.006511209991,-203.42879879999964,54603.54405504 2023-06-16,06:57:49.000,167,11051917,-795,0,1686898668,12358.03043033,-202.95650708999892,54603.92834664 2023-06-16,06:57:50.000,167,11051948,-795,0,1686898669,12359.04087682999,-202.68864015000145,54604.305651120005 2023-06-16,06:57:51.000,167,11051931,-795,0,1686898670,12360.125422739999,-202.62519797999994,54604.51526472001 2023-06-16,06:57:52.000,167,11051860,-795,0,1686898671,12361.129132929993,-202.3573310399952,54604.73186544001 2023-06-16,06:57:53.000,167,11051877,-795,0,1686898672,12362.058743709997,-202.42782233999606,54605.11615704001 2023-06-16,06:57:54.000,167,11051940,-795,0,1686898673,12362.86710091,-202.90011404999677,54605.4166032 2023-06-16,06:57:55.000,167,11051901,-795,0,1686898674,12363.547468219993,-203.3512583699994,54605.66813952001 2023-06-16,06:57:56.000,167,11051919,-795,0,1686898675,12364.02574623,-203.78830442999606,54605.6262168 2023-06-16,06:57:57.000,167,11051904,-795,0,1686898676,12364.30867125,-204.0914170199976,54605.912688720004 2023-06-16,06:57:58.000,167,11051929,-795,0,1686898677,12364.24130814999,-204.5355122100009,54606.101340960005 2023-06-16,06:57:59.000,167,11051909,-795,0,1686898678,12363.911228959994,-205.43075171999953,54606.12928944 2023-06-16,06:58:00.000,167,11051910,-795,0,1686898679,12363.419478329997,-206.26959818999603,54606.12928944 2023-06-16,06:58:01.000,167,11051944,-795,0,1686898680,12362.98161817999,-206.57975990999694,54606.12230232001 2023-06-16,06:58:02.000,167,11051960,-795,0,1686898681,12362.7256384,-206.6502512099978,54606.09435384001 2023-06-16,06:58:03.000,167,11051951,-795,0,1686898682,12362.442713379998,-207.0943464000011,54606.07339248001 2023-06-16,06:58:04.000,167,11051954,-795,0,1686898683,12361.917281199996,-207.82040679000056,54606.17819928 2023-06-16,06:58:05.000,167,11051914,-795,0,1686898684,12361.405321639999,-208.54646718000004,54606.1153152 2023-06-16,06:58:06.000,167,11051912,-795,0,1686898685,12361.021351969997,-209.23728191999544,54606.13627656 2023-06-16,06:58:07.000,167,11051956,-795,0,1686898686,12360.839471599997,-209.7518684099996,54606.0105084 2023-06-16,06:58:08.000,167,11051884,-795,0,1686898687,12360.704745399991,-210.16776707999816,54605.863778880004 2023-06-16,06:58:09.000,167,11051829,-795,0,1686898688,12360.657591229996,-210.31579880999925,54605.72403648 2023-06-16,06:58:10.000,167,11051922,-795,0,1686898689,12360.334248349995,-210.23120924999967,54605.67512664 2023-06-16,06:58:11.000,167,11051908,-795,0,1686898690,12359.936806059988,-210.03383360999578,54605.35371912001 2023-06-16,06:58:12.000,167,11051899,-795,0,1686898691,12359.734716760002,-209.57564016000106,54605.262886560005 2023-06-16,06:58:13.000,167,11051932,-795,0,1686898692,12359.781870929997,-208.84253064000222,54605.20000248 2023-06-16,06:58:14.000,167,11051931,-795,0,1686898693,12360.098477499989,-208.03892981999525,54605.213976720006 2023-06-16,06:58:15.000,167,11051897,-795,0,1686898694,12360.52286502999,-206.91811814999528,54605.10916992 2023-06-16,06:58:16.000,167,11051865,-795,0,1686898695,12360.866416839992,-205.4518991099976,54605.06026008 2023-06-16,06:58:17.000,167,11051892,-795,0,1686898696,12361.061769829998,-203.5979779199988,54604.976414640005 2023-06-16,06:58:18.000,167,11051882,-795,0,1686898697,12361.297540679989,-201.69471281999722,54605.13711840001 2023-06-16,06:58:19.000,167,11051915,-795,0,1686898698,12361.66803773,-199.93947944999672,54605.325770639996 2023-06-16,06:58:20.000,167,11051907,-795,0,1686898699,12361.991380610001,-198.19834434000222,54605.50044864001 2023-06-16,06:58:21.000,167,11051921,-795,0,1686898700,12362.334932420003,-196.3514722799955,54605.549358480006 2023-06-16,06:58:22.000,167,11051962,-795,0,1686898701,12362.557230649989,-194.27197892999538,54605.8008948 2023-06-16,06:58:23.000,167,11051913,-795,0,1686898702,12362.355141350003,-191.97396255000058,54605.80788192001 2023-06-16,06:58:24.000,167,11051884,-795,0,1686898703,12362.052007400001,-189.8592235499964,54606.0105084 2023-06-16,06:58:25.000,167,11051912,-795,0,1686898704,12361.66130141999,-188.11103930999525,54606.080379600004 2023-06-16,06:58:26.000,167,11051913,-795,0,1686898705,12361.48615736,-187.07481720000214,54606.06640536 2023-06-16,06:58:27.000,167,11051946,-795,0,1686898706,12361.54004783999,-186.58842722999543,54606.07339248001 2023-06-16,06:58:28.000,167,11051917,-795,0,1686898707,12361.694982969995,-186.56727983999735,54606.26204472001 2023-06-16,06:58:29.000,167,11051906,-795,0,1686898708,12361.391849019994,-186.25711811999645,54606.35986440001 2023-06-16,06:58:30.000,167,11051974,-795,0,1686898709,12361.001143039997,-185.61564728999656,54606.534542400004 2023-06-16,06:58:31.000,167,11051940,-795,0,1686898710,12360.684536469991,-184.84024299000157,54606.68825904 2023-06-16,06:58:32.000,167,11051931,-795,0,1686898711,12360.52960134,-183.98729825999908,54606.93280824001 2023-06-16,06:58:33.000,167,11051921,-795,0,1686898712,12360.52286502999,-183.07796049000171,54606.97473096 2023-06-16,06:58:34.000,167,11051883,-795,0,1686898713,12360.61043706,-182.51403009000205,54607.24024152 2023-06-16,06:58:35.000,167,11051929,-795,0,1686898714,12360.900098389997,-182.11927881000156,54607.56863616 2023-06-16,06:58:36.000,167,11051881,-795,0,1686898715,12361.209968649993,-181.88665752000088,54607.81318536 2023-06-16,06:58:37.000,167,11051926,-795,0,1686898716,12361.593938319995,-181.7174784000017,54608.05074744 2023-06-16,06:58:38.000,167,11051925,-795,0,1686898717,12362.025062159992,-181.99239446999854,54608.36516784 2023-06-16,06:58:39.000,167,11051958,-795,0,1686898718,12362.523549099998,-182.51403009000205,54608.80535640001 2023-06-16,06:58:40.000,167,11051920,-795,0,1686898719,12363.00856342,-183.18369743999938,54609.12676392 2023-06-16,06:58:41.000,167,11051946,-795,0,1686898720,12363.608095009993,-183.6912347999969,54609.39227448 2023-06-16,06:58:42.000,167,11051901,-795,0,1686898721,12364.402979589991,-184.33975475999614,54609.71368200001 2023-06-16,06:58:43.000,167,11051895,-795,0,1686898722,12365.21807309999,-184.9036851599958,54610.04207664 2023-06-16,06:58:44.000,167,11051900,-795,0,1686898723,12365.703087419992,-185.4464681699974,54610.59405912 2023-06-16,06:58:45.000,167,11051934,-795,0,1686898724,12365.952330890002,-185.93990726999618,54611.04822192 2023-06-16,06:58:46.000,167,11051914,-795,0,1686898725,12366.161156499998,-186.56727983999735,54611.50238472 2023-06-16,06:58:47.000,167,11051907,-795,0,1686898726,12366.194838049989,-187.24399632000132,54611.76090816 2023-06-16,06:58:48.000,167,11051930,-795,0,1686898727,12366.48449938,-187.94890931999544,54612.22205808 2023-06-16,06:58:49.000,167,11051894,-795,0,1686898728,12366.875205359996,-188.71021535999898,54612.50154288 2023-06-16,06:58:50.000,167,11051899,-795,0,1686898729,12367.326538129993,-189.8380761599983,54612.82993752001 2023-06-16,06:58:51.000,167,11051928,-795,0,1686898730,12367.710507799995,-191.1844599899996,54613.13038368 2023-06-16,06:58:52.000,167,11051916,-795,0,1686898731,12368.074268539996,-192.41100860999722,54613.31903592 2023-06-16,06:58:53.000,167,11051931,-795,0,1686898732,12368.438029279998,-193.08067596000183,54613.696340400005 2023-06-16,06:58:54.000,167,11051931,-795,0,1686898733,12368.828735259995,-193.693950269997,54614.17845168 2023-06-16,06:58:55.000,167,11051924,-795,0,1686898734,12369.10492397,-194.37771588000032,54614.534794800005 2023-06-16,06:58:56.000,167,11051900,-795,0,1686898735,12369.226177550001,-195.11787452999852,54614.79331824001 2023-06-16,06:58:57.000,167,11051956,-795,0,1686898736,12369.333958509997,-195.970819260001,54615.07979016001 2023-06-16,06:58:58.000,167,11051898,-795,0,1686898737,12369.549520430002,-196.68983052000112,54615.50600448 2023-06-16,06:58:59.000,167,11051954,-795,0,1686898738,12369.441739469992,-197.0563852799969,54615.876321840005 2023-06-16,06:59:00.000,167,11051912,-795,0,1686898739,12369.300276959992,-197.29605569999694,54616.19772936 2023-06-16,06:59:01.000,167,11051933,-795,0,1686898740,12369.239650169991,-197.48638221000147,54616.46323992 2023-06-16,06:59:02.000,167,11051946,-795,0,1686898741,12369.010615629995,-197.69080697999743,54616.72875048 2023-06-16,06:59:03.000,167,11051962,-795,0,1686898742,12368.444765589993,-197.77539653999702,54617.0152224 2023-06-16,06:59:04.000,167,11051886,-795,0,1686898743,12367.407373849994,-197.97982131000026,54617.168939040006 2023-06-16,06:59:05.000,167,11051940,-795,0,1686898744,12366.107266019993,-197.95867392000218,54617.37156552 2023-06-16,06:59:06.000,167,11051984,-795,0,1686898745,12364.753267710003,-197.63441393999528,54617.46239808 2023-06-16,06:59:07.000,167,11051988,-795,0,1686898746,12363.459896189997,-197.23966266000207,54617.61611472 2023-06-16,06:59:08.000,167,11051933,-795,0,1686898747,12362.361877659998,-197.0211396300001,54617.769831360005 2023-06-16,06:59:09.000,167,11051947,-795,0,1686898748,12361.56699308,-196.52065140000195,54617.923548 2023-06-16,06:59:10.000,167,11051981,-795,0,1686898749,12361.66130141999,-196.13999838000018,54618.007393440006 2023-06-16,06:59:11.000,167,11051952,-795,0,1686898750,12362.132843120002,-196.11180185999547,54617.986432080004 2023-06-16,06:59:12.000,167,11051934,-795,0,1686898751,12362.247360389993,-196.07655620999867,54617.839702560006 2023-06-16,06:59:13.000,167,11051968,-795,0,1686898752,12362.240624079997,-195.73819797000033,54617.79079272001 2023-06-16,06:59:14.000,167,11051928,-795,0,1686898753,12362.287778249993,-195.1531201799953,54617.71393440001 2023-06-16,06:59:15.000,167,11051947,-795,0,1686898754,12362.516812789989,-194.30722457999946,54617.70694728 2023-06-16,06:59:16.000,167,11051928,-795,0,1686898755,12362.90078245999,-193.32034638000187,54617.75585712 2023-06-16,06:59:17.000,167,11051943,-795,0,1686898756,12363.251070580001,-192.34051730999636,54617.70694728 2023-06-16,06:59:18.000,167,11051929,-795,0,1686898757,12363.722612279998,-191.6919973499971,54617.62310184001 2023-06-16,06:59:19.000,167,11051917,-795,0,1686898758,12364.396243279996,-191.3959338900022,54617.74887 2023-06-16,06:59:20.000,167,11051895,-795,0,1686898759,12365.15744630999,-191.10691955999937,54617.68598592 2023-06-16,06:59:21.000,167,11051934,-795,0,1686898760,12365.851286240002,-190.94478956999956,54617.818741200004 2023-06-16,06:59:22.000,167,11051928,-795,0,1686898761,12366.369982109994,-191.16331260000152,54617.769831360005 2023-06-16,06:59:23.000,167,11051920,-795,0,1686898762,12366.673116059996,-191.6919973499971,54617.86066392001 2023-06-16,06:59:24.000,167,11051922,-795,0,1686898763,12366.989722630002,-192.2347803599987,54617.82572832 2023-06-16,06:59:25.000,167,11051974,-795,0,1686898764,12367.468000639994,-192.80575988999772,54617.937522240005 2023-06-16,06:59:26.000,167,11051909,-795,0,1686898765,12368.040586989991,-193.72214679000172,54618.175084320006 2023-06-16,06:59:27.000,167,11051938,-795,0,1686898766,12368.572755479989,-194.77246716000082,54618.154122960004 2023-06-16,06:59:28.000,167,11051981,-795,0,1686898767,12369.131869209996,-195.9073770899995,54618.007393440006 2023-06-16,06:59:29.000,167,11051929,-795,0,1686898768,12369.818972829999,-196.7109779099992,54617.96547072 2023-06-16,06:59:30.000,167,11051939,-795,0,1686898769,12370.667747890002,-197.22556439999607,54617.82572832 2023-06-16,06:59:31.000,167,11051892,-795,0,1686898770,12371.732084869996,-197.65556133000064,54617.69297304001 2023-06-16,06:59:32.000,167,11051920,-795,0,1686898771,12372.78294923,-198.17719694999687,54617.62310184001 2023-06-16,06:59:33.000,167,11051904,-795,0,1686898772,12373.011983769997,-198.71997995999845,54617.32265568 2023-06-16,06:59:34.000,167,11051952,-795,0,1686898773,12372.904202810001,-199.28391035999812,54616.95233832001 2023-06-16,06:59:35.000,167,11051955,-795,0,1686898774,12372.628014099995,-199.74210381000012,54616.5610596 2023-06-16,06:59:36.000,167,11051903,-795,0,1686898775,12372.062164059993,-199.79144771999563,54616.044012720005 2023-06-16,06:59:37.000,167,11051934,-795,0,1686898776,12371.24033424,-199.5799738200003,54615.56888856 2023-06-16,06:59:38.000,167,11051945,-795,0,1686898777,12370.586912170002,-199.0865347200015,54614.988957600006 2023-06-16,06:59:39.000,167,11051947,-795,0,1686898778,12370.068216299995,-198.07850912999857,54614.43697512001 2023-06-16,06:59:40.000,167,11051893,-795,0,1686898779,12369.866126999994,-196.86605876999965,54614.06665776 2023-06-16,06:59:41.000,167,11051903,-795,0,1686898780,12369.825709139994,-195.73819797000033,54613.49371392 2023-06-16,06:59:42.000,167,11051915,-795,0,1686898781,12369.839181759999,-194.85000759000104,54612.99064128 2023-06-16,06:59:43.000,167,11051902,-795,0,1686898782,12370.0008532,-194.19443849999516,54612.52949136 2023-06-16,06:59:44.000,167,11051921,-795,0,1686898783,12370.10189785,-193.51772201999847,54612.07532856 2023-06-16,06:59:45.000,167,11051934,-795,0,1686898784,12370.06147999,-192.90444770999602,54611.4255264 2023-06-16,06:59:46.000,167,11051921,-795,0,1686898785,12369.825709139994,-192.71412119999877,54610.78271136 2023-06-16,06:59:47.000,167,11051928,-795,0,1686898786,12369.360903749992,-193.26395333999972,54610.04207664 2023-06-16,06:59:48.000,167,11051938,-795,0,1686898787,12368.848944189995,-194.31427370999882,54609.37131312 2023-06-16,06:59:49.000,167,11051939,-795,0,1686898788,12368.464974519993,-195.29410277999705,54608.72151096 2023-06-16,06:59:50.000,167,11051920,-795,0,1686898789,12367.993432819996,-195.82983665999927,54607.93895352001 2023-06-16,06:59:51.000,167,11051904,-795,0,1686898790,12367.104239899993,-196.21048968000105,54607.156396080005 2023-06-16,06:59:52.000,167,11051939,-795,0,1686898791,12365.986012439993,-196.34442314999615,54606.387812880006 2023-06-16,06:59:53.000,167,11051894,-795,0,1686898792,12364.827367119993,-196.16114576999826,54605.61224256 2023-06-16,06:59:54.000,167,11051873,-795,0,1686898793,12363.864074789999,-196.02016316999652,54605.17904112 2023-06-16,06:59:55.000,167,11051903,-795,0,1686898794,12362.90751877,-196.06245794999995,54604.66898136 2023-06-16,06:59:56.000,167,11051909,-795,0,1686898795,12361.903808579991,-196.2527844599972,54604.11699888 2023-06-16,06:59:57.000,167,11051929,-795,0,1686898796,12361.162814479998,-196.3514722799955,54603.54405504 2023-06-16,06:59:58.000,167,11051888,-795,0,1686898797,12360.23994000999,-196.32327575999807,54602.83835592001 2023-06-16,06:59:59.000,167,11051892,-795,0,1686898798,12359.2901203,-196.19639142000233,54602.48201280001 2023-06-16,07:00:00.000,167,11051868,-795,0,1686898799,12358.555862510002,-196.3373740199968,54602.027850000006 2023-06-16,07:00:01.000,167,11051918,-795,0,1686898800,12357.88896782,-196.51360226999532,54601.503816000004 2023-06-16,07:00:02.000,167,11051935,-795,0,1686898801,12357.363535639997,-196.68983052000112,54601.000743360004 2023-06-16,07:00:03.000,167,11051916,-795,0,1686898802,12356.858312389995,-196.6475357399977,54600.46972224001 2023-06-16,07:00:04.000,167,11051916,-795,0,1686898803,12356.62927785,-196.42901270999573,54600.07844352 2023-06-16,07:00:05.000,167,11051919,-795,0,1686898804,12356.305934969998,-196.16819489999762,54599.59633224 2023-06-16,07:00:06.000,167,11051891,-795,0,1686898805,12355.79397541,-195.78754187999584,54599.156143680004 2023-06-16,07:00:07.000,167,11051897,-795,0,1686898806,12355.167498579998,-195.13197278999723,54598.64608392001 2023-06-16,07:00:08.000,167,11051881,-795,0,1686898807,12354.635330090001,-194.39181413999904,54597.982307520004 2023-06-16,07:00:09.000,167,11051939,-795,0,1686898808,12354.217678869994,-193.46837810999568,54597.50718336 2023-06-16,07:00:10.000,167,11051900,-795,0,1686898809,12353.773082409993,-192.48854903999745,54597.12289176 2023-06-16,07:00:11.000,167,11051901,-795,0,1686898810,12353.119660339995,-191.54396561999602,54596.612832000006 2023-06-16,07:00:12.000,167,11051887,-795,0,1686898811,12352.250676349991,-190.45135047000076,54596.17963056001 2023-06-16,07:00:13.000,167,11051925,-795,0,1686898812,12351.718507859994,-189.44332487999782,54595.79533896001 2023-06-16,07:00:14.000,167,11051932,-795,0,1686898813,12351.657881069994,-188.6890679700009,54595.64860944001 2023-06-16,07:00:15.000,167,11051907,-795,0,1686898814,12351.630935829999,-187.81497585000034,54595.438995840006 2023-06-16,07:00:16.000,167,11051933,-795,0,1686898815,12351.496209629993,-186.8069502599974,54595.31322768001 2023-06-16,07:00:17.000,167,11051912,-795,0,1686898816,12351.240229850002,-185.79892467000172,54595.1106012 2023-06-16,07:00:18.000,167,11051928,-795,0,1686898817,12350.95730483,-184.91073428999516,54595.1106012 2023-06-16,07:00:19.000,167,11051927,-795,0,1686898818,12350.59354409,-183.98024912999972,54595.08963984 2023-06-16,07:00:20.000,167,11051873,-795,0,1686898819,12349.764977959996,-182.81714267999632,54595.01278152 2023-06-16,07:00:21.000,167,11051940,-795,0,1686898820,12348.929675519998,-181.30862885999522,54594.73329672 2023-06-16,07:00:22.000,167,11051918,-795,0,1686898821,12348.45813382,-179.84240981999756,54594.57259296001 2023-06-16,07:00:23.000,167,11051887,-795,0,1686898822,12348.363825479995,-178.59471381000185,54594.39092784 2023-06-16,07:00:24.000,167,11051911,-795,0,1686898823,12348.262780829995,-177.6501303900004,54594.15336576 2023-06-16,07:00:25.000,167,11051918,-795,0,1686898824,12348.11458201,-176.5081713299951,54593.93676504 2023-06-16,07:00:26.000,167,11051938,-755,0,1686898825,12347.683458170002,-175.21818053999596,54593.67125448 2023-06-16,07:00:27.000,167,11051930,-795,0,1686898826,12347.575677209992,-173.97048453000025,54593.54548632001 2023-06-16,07:00:28.000,167,11051910,-795,0,1686898827,12347.636303999992,-172.8990167699958,54593.524524960005 2023-06-16,07:00:29.000,167,11051935,-795,0,1686898828,12347.919229019994,-171.79935249000118,54593.44766664001 2023-06-16,07:00:30.000,167,11051916,-795,0,1686898829,12348.262780829995,-170.43887040000118,54593.32189848 2023-06-16,07:00:31.000,167,11051945,-795,0,1686898830,12348.525496919996,-168.9797004899956,54593.04241368001 2023-06-16,07:00:32.000,167,11051900,-795,0,1686898831,12348.687168359997,-167.5839727499988,54592.804851600005 2023-06-16,07:00:33.000,167,11051973,-795,0,1686898832,12348.794949319992,-166.36447326000052,54592.35767592 2023-06-16,07:00:34.000,167,11051942,-795,0,1686898833,12348.963357070003,-165.4339880999978,54592.10613960001 2023-06-16,07:00:35.000,167,11051928,-795,0,1686898834,12349.165446369989,-164.60219076000067,54591.78473208 2023-06-16,07:00:36.000,167,11051893,-795,0,1686898835,12349.36753566999,-164.04530949000036,54591.4423632 2023-06-16,07:00:37.000,167,11051906,-795,0,1686898836,12349.145237439989,-163.59416516999772,54591.03711024 2023-06-16,07:00:38.000,167,11051880,-795,0,1686898837,12348.28972606999,-163.00203825000062,54590.73666408001 2023-06-16,07:00:39.000,167,11051919,-795,0,1686898838,12347.326433739996,-162.09974960999534,54590.324424 2023-06-16,07:00:40.000,167,11051945,-795,0,1686898839,12346.713429529998,-161.64155616000062,54589.91218392 2023-06-16,07:00:41.000,167,11051946,-795,0,1686898840,12346.396822959992,-161.38073834999523,54589.47199536001 2023-06-16,07:00:42.000,167,11051945,-795,0,1686898841,12346.457449749993,-161.4653279100021,54589.09469088 2023-06-16,07:00:43.000,167,11051958,-795,0,1686898842,12346.713429529998,-161.6274579000019,54588.829180320005 2023-06-16,07:00:44.000,167,11051927,-795,0,1686898843,12347.164762299995,-161.75434223999764,54588.72437352001 2023-06-16,07:00:45.000,167,11051943,-795,0,1686898844,12347.622831380002,-161.5992613799972,54588.57065688 2023-06-16,07:00:46.000,167,11051905,-795,0,1686898845,12348.12805462999,-161.06352750000224,54588.50777280001 2023-06-16,07:00:47.000,167,11051906,-795,0,1686898846,12348.619805260001,-160.07664929999737,54588.48681144001 2023-06-16,07:00:48.000,167,11051971,-795,0,1686898847,12348.862312420002,-158.83600242000102,54588.36104328 2023-06-16,07:00:49.000,167,11051946,-795,0,1686898848,12348.552442159991,-157.45437293999566,54588.395978880006 2023-06-16,07:00:50.000,167,11051935,-795,0,1686898849,12348.599596330001,-156.70011602999875,54588.2632236 2023-06-16,07:00:51.000,167,11051887,-795,0,1686898850,12348.983566000003,-156.16438214999653,54588.20033952001 2023-06-16,07:00:52.000,167,11051931,-795,0,1686898851,12349.259754709994,-155.63569740000094,54587.95579032 2023-06-16,07:00:53.000,167,11051920,-795,0,1686898852,12349.401217219995,-155.02947221999784,54587.76713808001 2023-06-16,07:00:54.000,167,11051907,-795,0,1686898853,12349.502261869995,-154.20472401000006,54587.64835704001 2023-06-16,07:00:55.000,167,11051926,-795,0,1686898854,12349.55615235,-153.25309145999927,54587.41778208 2023-06-16,07:00:56.000,167,11051949,-795,0,1686898855,12349.421426149995,-152.27326239000104,54587.08938744 2023-06-16,07:00:57.000,167,11051922,-795,0,1686898856,12349.663933309996,-151.27228592999745,54586.670160240006 2023-06-16,07:00:58.000,167,11051908,-795,0,1686898857,12350.142211320002,-150.20081817000028,54586.34875272 2023-06-16,07:00:59.000,167,11051935,-795,0,1686898858,12350.67437981,-148.9531221599973,54586.20901032001 2023-06-16,07:01:00.000,167,11051927,-795,0,1686898859,12351.118976270001,-147.8182122299986,54585.91555128 2023-06-16,07:01:01.000,167,11051911,-795,0,1686898860,12351.496209629993,-146.7537936000008,54585.72689904 2023-06-16,07:01:02.000,167,11051939,-795,0,1686898861,12351.80607988999,-145.95724191000045,54585.53824680001 2023-06-16,07:01:03.000,167,11051932,-795,0,1686898862,12351.85323406,-144.96331457999622,54585.25177488001 2023-06-16,07:01:04.000,167,11051938,-795,0,1686898863,12352.041850739995,-143.85660117000225,54585.08408400001 2023-06-16,07:01:05.000,167,11051937,-795,0,1686898864,12352.277621590001,-142.6864455899995,54584.74870224001 2023-06-16,07:01:06.000,167,11051899,-795,0,1686898865,12352.358457310002,-141.46694610000122,54584.420307600005 2023-06-16,07:01:07.000,167,11051926,-795,0,1686898866,12352.311303139992,-140.03597271000035,54584.04999024 2023-06-16,07:01:08.000,167,11051917,-795,0,1686898867,12352.547073989997,-138.39352541999688,54583.67268576001 2023-06-16,07:01:09.000,167,11051933,-795,0,1686898868,12353.15334189,-136.75107813000068,54583.52595624001 2023-06-16,07:01:10.000,167,11051926,-795,0,1686898869,12353.746137169997,-135.18617126999743,54583.26743280001 2023-06-16,07:01:11.000,167,11051914,-795,0,1686898870,12354.096425289994,-133.63536267000018,54583.0578192 2023-06-16,07:01:12.000,167,11051900,-795,0,1686898871,12354.35240507,-132.29602796999825,54582.76436016001 2023-06-16,07:01:13.000,167,11051911,-795,0,1686898872,12354.44671340999,-131.30914977000066,54582.6735276 2023-06-16,07:01:14.000,167,11051913,-795,0,1686898873,12354.318723519995,-130.70292458999756,54582.63160488 2023-06-16,07:01:15.000,167,11051920,-795,0,1686898874,12354.116634219994,-130.21653461999813,54582.59666928001 2023-06-16,07:01:16.000,167,11051942,-795,0,1686898875,12353.995380639994,-129.75129203999677,54582.38705568 2023-06-16,07:01:17.000,167,11051892,-795,0,1686898876,12353.887599679998,-129.1873616399971,54582.49186248 2023-06-16,07:01:18.000,167,11051933,-795,0,1686898877,12354.157052079994,-128.7150699299964,54582.56173368 2023-06-16,07:01:19.000,167,11051915,-795,0,1686898878,12354.541021749996,-128.20753256999888,54582.5337852 2023-06-16,07:01:20.000,167,11051938,-795,0,1686898879,12354.864364629997,-127.47442305000004,54582.65955336 2023-06-16,07:01:21.000,167,11051917,-795,0,1686898880,12354.985618209997,-126.54393788999732,54582.6735276 2023-06-16,07:01:22.000,167,11051951,-795,0,1686898881,12354.985618209997,-125.70509142000083,54582.61064352 2023-06-16,07:01:23.000,167,11051914,-795,0,1686898882,12355.160762269988,-124.8591958199977,54582.77134728 2023-06-16,07:01:24.000,167,11051934,-795,0,1686898883,12355.335906329994,-124.11198804000014,54583.01589648 2023-06-16,07:01:25.000,167,11051941,-795,0,1686898884,12355.59188611,-123.52691024999513,54583.10672904 2023-06-16,07:01:26.000,167,11051887,-795,0,1686898885,12355.948910539992,-122.86429202999716,54583.06480632 2023-06-16,07:01:27.000,167,11051928,-795,0,1686898886,12356.373298069993,-122.20167380999919,54583.01589648 2023-06-16,07:01:28.000,167,11051900,-795,0,1686898887,12356.92567548999,-121.44036776999565,54583.414162320005 2023-06-16,07:01:29.000,167,11051943,-795,0,1686898888,12357.444371359998,-120.51693173999956,54583.51896912 2023-06-16,07:01:30.000,167,11051913,-795,0,1686898889,12358.14494759999,-119.38202181000088,54583.78447968 2023-06-16,07:01:31.000,167,11051878,-795,0,1686898890,12359.12844886,-118.15547318999597,54583.88928648001 2023-06-16,07:01:32.000,167,11051950,-795,0,1686898891,12360.111950119994,-116.79499109999597,54584.0010804 2023-06-16,07:01:33.000,167,11051879,-795,0,1686898892,12361.021351969997,-115.41336161999789,54584.252616720005 2023-06-16,07:01:34.000,167,11051914,-795,0,1686898893,12361.87012703,-114.313697339996,54584.37838488 2023-06-16,07:01:35.000,167,11051932,-795,0,1686898894,12362.624593749999,-113.65107911999803,54584.755689360005 2023-06-16,07:01:36.000,167,11051894,-795,0,1686898895,12363.365587849992,-113.09419784999773,54584.993251440006 2023-06-16,07:01:37.000,167,11051907,-795,0,1686898896,12364.24130814999,-112.58666049000021,54585.209852160006 2023-06-16,07:01:38.000,167,11051943,-795,0,1686898897,12365.042929039999,-112.0650248699967,54585.426452880005 2023-06-16,07:01:39.000,167,11051955,-795,0,1686898898,12365.797395759997,-111.55748750999919,54585.62209224 2023-06-16,07:01:40.000,167,11051950,-795,0,1686898899,12366.70679761,-111.0147044999976,54585.94349976 2023-06-16,07:01:41.000,167,11051939,-795,0,1686898900,12367.56230898,-110.4225775800005,54586.17407472 2023-06-16,07:01:42.000,167,11051975,-795,0,1686898901,12368.303303079992,-109.82340152999677,54586.28586864001 2023-06-16,07:01:43.000,167,11051955,-795,0,1686898902,12368.90283467,-109.12553766000201,54586.57932768 2023-06-16,07:01:44.000,167,11051898,-795,0,1686898903,12369.589938290002,-108.46291943999677,54586.64221176001 2023-06-16,07:01:45.000,167,11051932,-795,0,1686898904,12370.27704190999,-107.84259600000223,54586.70509584 2023-06-16,07:01:46.000,167,11051940,-795,0,1686898905,12370.768792540002,-107.49718862999725,54586.69112160001 2023-06-16,07:01:47.000,167,11051911,-795,0,1686898906,12371.058453869999,-107.20112517000234,54586.80990264001 2023-06-16,07:01:48.000,167,11051905,-795,0,1686898907,12371.15276220999,-106.79932475999522,54586.91470944 2023-06-16,07:01:49.000,167,11051941,-795,0,1686898908,12371.21338899999,-106.51735955999902,54586.837851120006 2023-06-16,07:01:50.000,167,11051912,-795,0,1686898909,12371.42221461,-106.32703305000177,54586.80990264001 2023-06-16,07:01:51.000,167,11051968,-795,0,1686898910,12371.718612249992,-106.17195219000132,54586.64221176001 2023-06-16,07:01:52.000,167,11051874,-795,0,1686898911,12371.812920589997,-106.00277307000215,54586.46054664 2023-06-16,07:01:53.000,167,11051855,-795,0,1686898912,12371.961119409993,-105.76310265000211,54586.313817120004 2023-06-16,07:01:54.000,167,11051868,-795,0,1686898913,12372.109318229988,-105.50228483999672,54586.2020232 2023-06-16,07:01:55.000,167,11051936,-795,0,1686898914,12372.324880149994,-105.1427792100003,54586.06926792001 2023-06-16,07:01:56.000,167,11051900,-795,0,1686898915,12372.425924799994,-104.7832735799966,54586.027345200004 2023-06-16,07:01:57.000,167,11051927,-795,0,1686898916,12372.648223029995,-104.61409445999743,54585.91555128 2023-06-16,07:01:58.000,167,11051982,-795,0,1686898917,12373.065874250002,-104.82556836000003,54585.8177316 2023-06-16,07:01:59.000,167,11051928,-795,0,1686898918,12373.510470709989,-105.17097572999774,54585.8876028 2023-06-16,07:02:00.000,167,11051899,-795,0,1686898919,12373.77318679999,-105.43179353999585,54585.97144824001 2023-06-16,07:02:01.000,167,11051968,-795,0,1686898920,12374.035902889991,-105.6996604800006,54586.00638384 2023-06-16,07:02:02.000,167,11051956,-795,0,1686898921,12374.426608870002,-106.07326436999574,54586.12516488 2023-06-16,07:02:03.000,167,11051904,-795,0,1686898922,12374.95204104999,-106.49621217000094,54586.18106184 2023-06-16,07:02:04.000,167,11051958,-795,0,1686898923,12375.672826219998,-106.79932475999522,54586.36971408 2023-06-16,07:02:05.000,167,11051953,-795,0,1686898924,12376.508128659996,-106.88391432000208,54586.69112160001 2023-06-16,07:02:06.000,167,11051944,-715,0,1686898925,12377.282804309994,-106.87686518999544,54586.984580640004 2023-06-16,07:02:07.000,167,11051913,-795,0,1686898926,12377.855390659992,-106.8980125800008,54587.14528440001 2023-06-16,07:02:08.000,167,11051893,-795,0,1686898927,12378.273041879998,-107.07424082999933,54587.33393664001 2023-06-16,07:02:09.000,167,11051895,-795,0,1686898928,12378.643538929995,-107.23637081999914,54587.6343828 2023-06-16,07:02:10.000,167,11051899,-795,0,1686898929,12378.73784727,-107.47604123999918,54587.90688048 2023-06-16,07:02:11.000,167,11051944,-795,0,1686898930,12378.77826513,-107.62407297000027,54588.03264864001 2023-06-16,07:02:12.000,167,11051927,-795,0,1686898931,12378.71090202999,-107.91308729999582,54588.07457136 2023-06-16,07:02:13.000,167,11051937,-795,0,1686898932,12378.623329999995,-108.20915075999801,54588.29815920001 2023-06-16,07:02:14.000,167,11051947,-795,0,1686898933,12378.69069309999,-108.58275465000042,54588.493798560005 2023-06-16,07:02:15.000,167,11051933,-795,0,1686898934,12378.85910085,-108.80127767999511,54588.57065688 2023-06-16,07:02:16.000,167,11051893,-795,0,1686898935,12379.195916349992,-108.86471984999662,54588.661489440005 2023-06-16,07:02:17.000,167,11051925,-795,0,1686898936,12379.62704018999,-108.84357245999854,54588.57065688 2023-06-16,07:02:18.000,167,11051892,-795,0,1686898937,12380.05816403,-108.89291637000133,54588.55668264001 2023-06-16,07:02:19.000,167,11051942,-795,0,1686898938,12380.502760490002,-108.88586724000197,54588.52873416 2023-06-16,07:02:20.000,167,11051933,-795,0,1686898939,12380.92714801999,-109.07619374999922,54588.47982432 2023-06-16,07:02:21.000,167,11051933,-795,0,1686898940,12381.371744479991,-109.27356938999583,54588.395978880006 2023-06-16,07:02:22.000,167,11051906,-795,0,1686898941,12381.695087359993,-109.46389590000035,54588.3330948 2023-06-16,07:02:23.000,167,11051937,-795,0,1686898942,12381.910649279998,-109.72471370999847,54588.3330948 2023-06-16,07:02:24.000,167,11051934,-795,0,1686898943,12381.917385589994,-110.12651411999832,54588.228288000006 2023-06-16,07:02:25.000,167,11051946,-795,0,1686898944,12381.924121899989,-110.51421626999945,54587.9488032 2023-06-16,07:02:26.000,167,11051927,-795,0,1686898945,12381.930858209998,-110.93716406999738,54587.76015096 2023-06-16,07:02:27.000,167,11051939,-795,0,1686898946,12381.715296289993,-111.24027665999893,54587.55053736001 2023-06-16,07:02:28.000,167,11051918,-795,0,1686898947,12381.439107580001,-111.43765229999553,54587.354898 2023-06-16,07:02:29.000,167,11051940,-795,0,1686898948,12381.371744479991,-111.31781708999915,54587.29900104 2023-06-16,07:02:30.000,167,11051947,-795,0,1686898949,12381.25049089999,-111.21912927000085,54587.173232880006 2023-06-16,07:02:31.000,167,11051920,-795,0,1686898950,12381.08881945999,-110.93716406999738,54587.033490480004 2023-06-16,07:02:32.000,167,11051896,-795,0,1686898951,12381.05513791,-110.50716714000009,54586.85881248001 2023-06-16,07:02:33.000,167,11051882,-795,0,1686898952,12381.304381379996,-110.05602281999745,54586.80291552 2023-06-16,07:02:34.000,167,11051909,-795,0,1686898953,12381.634460569992,-109.59078023999609,54586.76099280001 2023-06-16,07:02:35.000,167,11051905,-795,0,1686898954,12381.930858209998,-109.04094809999515,54586.70509584 2023-06-16,07:02:36.000,167,11051935,-795,0,1686898955,12382.42934514999,-108.68144246999873,54586.66317312001 2023-06-16,07:02:37.000,167,11051922,-795,0,1686898956,12383.32527437999,-108.66029508000065,54586.886760960006 2023-06-16,07:02:38.000,167,11051955,-795,0,1686898957,12384.382875049989,-109.10439026999666,54587.22912984 2023-06-16,07:02:39.000,167,11051932,-795,0,1686898958,12385.278804280002,-109.66127153999696,54587.508614640006 2023-06-16,07:02:40.000,167,11051950,-795,0,1686898959,12385.84465431999,-110.07717020999553,54587.80207368 2023-06-16,07:02:41.000,167,11051902,-795,0,1686898960,12386.403768049997,-110.18290716000047,54588.13046832001 2023-06-16,07:02:42.000,167,11051918,-795,0,1686898961,12387.097607979995,-110.08421934000216,54588.27021072001 2023-06-16,07:02:43.000,167,11051979,-795,0,1686898962,12387.764502669997,-110.18995628999983,54588.661489440005 2023-06-16,07:02:44.000,167,11051951,-795,0,1686898963,12388.539178319996,-110.54946191999625,54589.08071664 2023-06-16,07:02:45.000,167,11051941,-795,0,1686898964,12389.266699799999,-110.73978843000077,54589.47199536001 2023-06-16,07:02:46.000,167,11051946,-795,0,1686898965,12389.899912939996,-110.78208320999693,54589.786415760005 2023-06-16,07:02:47.000,167,11051941,-795,0,1686898966,12390.283882609998,-110.81027973000164,54590.0100036 2023-06-16,07:02:48.000,167,11051910,-795,0,1686898967,12390.465762979999,-110.73273930000141,54590.338398240005 2023-06-16,07:02:49.000,167,11051973,-795,0,1686898968,12390.344509399998,-110.3943810599958,54590.49910200001 2023-06-16,07:02:50.000,167,11051959,-795,0,1686898969,12390.000957589997,-109.53438720000122,54590.73666408001 2023-06-16,07:02:51.000,167,11051908,-795,0,1686898970,12389.953803420001,-108.94226027999684,54591.07204584001 2023-06-16,07:02:52.000,167,11051887,-795,0,1686898971,12389.637196849995,-108.47701769999549,54591.21178824 2023-06-16,07:02:53.000,167,11051905,-795,0,1686898972,12389.152182529993,-107.63817122999899,54591.40044048 2023-06-16,07:02:54.000,167,11051919,-795,0,1686898973,12388.849048579992,-107.07424082999933,54591.57511848001 2023-06-16,07:02:55.000,167,11051920,-795,0,1686898974,12388.916411680002,-106.60899824999797,54591.63800256 2023-06-16,07:02:56.000,167,11051910,-795,0,1686898975,12389.273436109994,-106.42572087000008,54591.70088664001 2023-06-16,07:02:57.000,167,11051923,-795,0,1686898976,12389.70455994999,-106.2917873999977,54591.74280936001 2023-06-16,07:02:58.000,167,11051929,-755,0,1686898977,12390.256937370003,-106.29883652999706,54591.966397200005 2023-06-16,07:02:59.000,167,11051932,-795,0,1686898978,12390.613961799994,-106.43276999999944,54592.17601080001 2023-06-16,07:03:00.000,167,11051910,-795,0,1686898979,12390.984458849991,-106.73588259000098,54592.420560000006 2023-06-16,07:03:01.000,167,11051918,-795,0,1686898980,12391.233702320002,-106.85571779999736,54592.469469840005 2023-06-16,07:03:02.000,167,11051968,-795,0,1686898981,12391.577254129988,-106.59489998999925,54592.67908344001 2023-06-16,07:03:03.000,167,11051945,-795,0,1686898982,12391.658089849989,-106.11555914999917,54592.84677432001 2023-06-16,07:03:04.000,167,11051879,-795,0,1686898983,12391.617671989989,-105.71375873999932,54593.00049096 2023-06-16,07:03:05.000,167,11051946,-795,0,1686898984,12391.523363649998,-105.46703918999992,54593.13324624001 2023-06-16,07:03:06.000,167,11051954,-795,0,1686898985,12391.442527929998,-105.70670960999996,54593.21709168 2023-06-16,07:03:07.000,167,11051952,-795,0,1686898986,12391.307801729992,-106.53145781999774,54593.14722048 2023-06-16,07:03:08.000,167,11051939,-795,0,1686898987,12391.152866600001,-107.56767992999812,54593.24504016 2023-06-16,07:03:09.000,167,11051933,-795,0,1686898988,12390.80931479,-108.61095116999786,54593.3638212 2023-06-16,07:03:10.000,167,11051906,-795,0,1686898989,12390.418608809989,-109.6542224099976,54593.259014400006 2023-06-16,07:03:11.000,167,11051915,-795,0,1686898990,12390.034639140002,-110.44372496999858,54593.16818184 2023-06-16,07:03:12.000,167,11051945,-795,0,1686898991,12389.81234091,-111.09929405999719,54592.89568416001 2023-06-16,07:03:13.000,167,11051901,-795,0,1686898992,12389.68435101999,-111.94518966000032,54592.67209632 2023-06-16,07:03:14.000,167,11051968,-795,0,1686898993,12390.054848070002,-112.89682221000112,54592.57427664 2023-06-16,07:03:15.000,167,11051925,-795,0,1686898994,12390.533126079994,-113.98238822999701,54592.53934104001 2023-06-16,07:03:16.000,167,11051943,-795,0,1686898995,12391.098976119996,-114.89877513000101,54592.58126376001 2023-06-16,07:03:17.000,167,11051952,-795,0,1686898996,12391.368428519992,-115.49090204999811,54592.62318648 2023-06-16,07:03:18.000,167,11051985,-795,0,1686898997,12391.085503499991,-115.6389337799992,54592.62318648 2023-06-16,07:03:19.000,167,11051932,-795,0,1686898998,12390.674588589995,-115.62483552000049,54592.72100616 2023-06-16,07:03:20.000,167,11051960,-795,0,1686898999,12390.58028024999,-115.51204943999619,54592.6651092 2023-06-16,07:03:21.000,167,11051909,-795,0,1686899000,12390.856468959995,-115.11024902999634,54592.54632816 2023-06-16,07:03:22.000,167,11051973,-795,0,1686899001,12391.361692209997,-114.7225468799952,54592.48344408 2023-06-16,07:03:23.000,167,11051926,-795,0,1686899002,12391.893860699995,-114.20796038999833,54592.43453424 2023-06-16,07:03:24.000,167,11051932,-795,0,1686899003,12392.500128599997,-113.71452128999954,54592.55331528 2023-06-16,07:03:25.000,167,11051921,-795,0,1686899004,12393.193968529995,-113.24927870999818,54592.53934104001 2023-06-16,07:03:26.000,167,11051918,-795,0,1686899005,12393.806972739992,-112.94616611999663,54592.469469840005 2023-06-16,07:03:27.000,167,11051941,-795,0,1686899006,12394.103370379999,-112.62895526999637,54592.56030240001 2023-06-16,07:03:28.000,167,11051892,-795,0,1686899007,12394.473867429995,-112.177810950001,54592.70004480001 2023-06-16,07:03:29.000,167,11051884,-795,0,1686899008,12394.884782339992,-111.6209296800007,54592.57427664 2023-06-16,07:03:30.000,167,11051925,-795,0,1686899009,12395.430423449994,-111.05699928000104,54592.734980400004 2023-06-16,07:03:31.000,167,11051859,-795,0,1686899010,12395.794184189996,-110.29569323999749,54592.86773568001 2023-06-16,07:03:32.000,167,11051931,-795,0,1686899011,12396.454342569989,-109.58373110999673,54593.00049096 2023-06-16,07:03:33.000,167,11051974,-795,0,1686899012,12397.336799179997,-109.0973411399973,54593.31491136 2023-06-16,07:03:34.000,167,11051962,-795,0,1686899013,12398.20578317,-108.6391476899953,54593.75509992001 2023-06-16,07:03:35.000,167,11051910,-795,0,1686899014,12398.825523689993,-108.23029814999609,54594.27913392 2023-06-16,07:03:36.000,167,11051884,-795,0,1686899015,12399.21622966999,-107.89193990999775,54594.74028384001 2023-06-16,07:03:37.000,167,11051889,-795,0,1686899016,12399.12192133,-107.8355468699956,54594.82412928 2023-06-16,07:03:38.000,167,11051874,-795,0,1686899017,12398.852468929988,-107.77915383000072,54595.082652720004 2023-06-16,07:03:39.000,167,11051939,-795,0,1686899018,12398.744687969993,-107.51128688999597,54595.033742880005 2023-06-16,07:03:40.000,167,11051897,-795,0,1686899019,12398.737951659998,-106.9967003999991,54595.00579440001 2023-06-16,07:03:41.000,167,11051915,-795,0,1686899020,12398.677324869997,-106.16490306000196,54595.01278152 2023-06-16,07:03:42.000,167,11051948,-795,0,1686899021,12398.441554019992,-105.18507398999645,54595.08963984 2023-06-16,07:03:43.000,167,11051938,-795,0,1686899022,12398.11821113999,-104.13475361999735,54595.082652720004 2023-06-16,07:03:44.000,167,11051894,-795,0,1686899023,12397.862231359999,-103.0773841199989,54595.11758832 2023-06-16,07:03:45.000,167,11051916,-795,0,1686899024,12397.565833719993,-102.15394808999554,54595.01278152 2023-06-16,07:03:46.000,167,11051936,-795,0,1686899025,12397.478261689997,-101.52657552000164,54595.05470424001 2023-06-16,07:03:47.000,167,11051924,-795,0,1686899026,12397.229018220001,-100.96969425000134,54595.131562560004 2023-06-16,07:03:48.000,167,11051944,-795,0,1686899027,12396.88546641,-100.2718303799993,54595.201433760005 2023-06-16,07:03:49.000,167,11051880,-795,0,1686899028,12396.548650909994,-99.44003304000216,54595.2852792 2023-06-16,07:03:50.000,167,11051937,-795,0,1686899029,12396.144472309992,-98.7280709100014,54595.55078976 2023-06-16,07:03:51.000,167,11051909,-795,0,1686899030,12395.50452286,-98.03725616999873,54595.64860944001 2023-06-16,07:03:52.000,167,11051926,-795,0,1686899031,12394.931936510002,-97.1561149199988,54595.74642912001 2023-06-16,07:03:53.000,167,11051905,-795,0,1686899032,12394.27851443999,-96.37366148999718,54595.739442 2023-06-16,07:03:54.000,167,11051920,-795,0,1686899033,12393.786763809992,-95.59825719000219,54595.73245488 2023-06-16,07:03:55.000,167,11051901,-795,0,1686899034,12393.335431039995,-94.85809853999672,54595.61367384 2023-06-16,07:03:56.000,167,11051915,-795,0,1686899035,12392.877361959989,-93.89941685999656,54595.59969960001 2023-06-16,07:03:57.000,167,11051942,-795,0,1686899036,12392.372138710001,-92.79270344999532,54595.71848064 2023-06-16,07:03:58.000,167,11051943,-795,0,1686899037,12392.21046727,-91.65779351999663,54595.74642912001 2023-06-16,07:03:59.000,167,11051933,-795,0,1686899038,12392.426029189992,-90.57222750000074,54595.83027456 2023-06-16,07:04:00.000,167,11051892,-795,0,1686899039,12392.816735169989,-89.57830016999651,54595.921107120004 2023-06-16,07:04:01.000,167,11051937,-795,0,1686899040,12393.30174948999,-88.7253554400013,54596.02591392 2023-06-16,07:04:02.000,167,11051922,-795,0,1686899041,12393.786763809992,-88.01339331000054,54596.0538624 2023-06-16,07:04:03.000,167,11051959,-795,0,1686899042,12394.137051929989,-87.4142172599968,54596.22155328 2023-06-16,07:04:04.000,167,11051943,-795,0,1686899043,12394.34587754,-86.68110773999797,54596.54994792 2023-06-16,07:04:05.000,167,11051907,-795,0,1686899044,12394.332404919995,-85.88455604999763,54596.84340696 2023-06-16,07:04:06.000,167,11051939,-795,0,1686899045,12394.036007279989,-85.08800435999729,54597.06699480001 2023-06-16,07:04:07.000,167,11051908,-795,0,1686899046,12393.631828680001,-84.02358572999947,54597.22071144 2023-06-16,07:04:08.000,167,11051940,-795,0,1686899047,12393.173759599995,-82.72654581000097,54597.56308032 2023-06-16,07:04:09.000,167,11051901,-795,0,1686899048,12392.756108379988,-81.21098286000051,54597.765706800004 2023-06-16,07:04:10.000,167,11051916,-795,0,1686899049,12392.722426829998,-79.80820598999708,54598.15698552 2023-06-16,07:04:11.000,167,11051966,-795,0,1686899050,12393.01882446999,-78.5887064999988,54598.40852184001 2023-06-16,07:04:12.000,167,11051931,-795,0,1686899051,12393.34890366,-77.36215788000118,54598.75089072 2023-06-16,07:04:13.000,167,11051927,-795,0,1686899052,12393.611619750001,-76.22724794999522,54599.28889896001 2023-06-16,07:04:14.000,167,11051934,-795,0,1686899053,12393.914753700003,-75.24036974999763,54599.91075264 2023-06-16,07:04:15.000,167,11051918,-795,0,1686899054,12394.123579309999,-74.19709850999789,54600.37888968 2023-06-16,07:04:16.000,167,11051915,-795,0,1686899055,12394.494076359995,-73.48513637999713,54600.8400396 2023-06-16,07:04:17.000,167,11051926,-795,0,1686899056,12395.059926399997,-72.82251815999916,54601.26625392 2023-06-16,07:04:18.000,167,11051857,-795,0,1686899057,12395.82786574,-72.28678427999694,54601.82522352 2023-06-16,07:04:19.000,167,11051921,-795,0,1686899058,12396.629486629994,-71.60301867000089,54602.47502568001 2023-06-16,07:04:20.000,167,11051912,-755,0,1686899059,12397.579306339998,-70.8981056699995,54603.082905120005 2023-06-16,07:04:21.000,167,11051896,-795,0,1686899060,12398.502180809992,-70.12270136999723,54603.71873304 2023-06-16,07:04:22.000,167,11051926,-795,0,1686899061,12399.20275705,-69.23451098999794,54604.2637284 2023-06-16,07:04:23.000,167,11051894,-795,0,1686899062,12399.734925539997,-68.36041886999737,54604.84365936 2023-06-16,07:04:24.000,167,11051879,-795,0,1686899063,12400.132367829989,-67.60616196000046,54605.45153880001 2023-06-16,07:04:25.000,167,11051920,-795,0,1686899064,12400.43550177999,-66.86600331000227,54605.884740240006 2023-06-16,07:04:26.000,167,11051911,-795,0,1686899065,12400.61738214999,-65.90027249999548,54606.34589016 2023-06-16,07:04:27.000,167,11051946,-795,0,1686899066,12400.805998830001,-64.82175560999895,54606.772104480006 2023-06-16,07:04:28.000,167,11051919,-795,0,1686899067,12401.196704809998,-63.87717218999751,54607.21928016001 2023-06-16,07:04:29.000,167,11051903,-795,0,1686899068,12401.47289351999,-62.8761957300012,54607.85510808 2023-06-16,07:04:30.000,167,11051942,-795,0,1686899069,12401.47289351999,-61.94571056999848,54608.26734816 2023-06-16,07:04:31.000,167,11051912,-795,0,1686899070,12401.688455439995,-61.2548958299958,54608.80535640001 2023-06-16,07:04:32.000,167,11051874,-795,0,1686899071,12401.951171529996,-60.824898899998516,54609.19663512 2023-06-16,07:04:33.000,167,11051945,-795,0,1686899072,12402.395767989998,-60.52178630999697,54609.37830024001 2023-06-16,07:04:34.000,167,11051865,-795,0,1686899073,12402.96161803,-60.35965631999716,54609.69970776 2023-06-16,07:04:35.000,167,11051935,-795,0,1686899074,12403.473577589997,-60.11998589999712,54609.97919256001 2023-06-16,07:04:36.000,167,11051920,-795,0,1686899075,12403.823865709994,-59.94375764999859,54610.18181904 2023-06-16,07:04:37.000,167,11051945,-795,0,1686899076,12404.046163939995,-59.66179244999512,54610.33553568001 2023-06-16,07:04:38.000,167,11051938,-795,0,1686899077,12404.187626449995,-59.50671159000194,54610.53816216 2023-06-16,07:04:39.000,167,11051943,-795,0,1686899078,12404.25498954999,-59.386876379998284,54610.62200760001 2023-06-16,07:04:40.000,167,11051887,-795,0,1686899079,12404.288671099996,-59.35163073000149,54610.66393032 2023-06-16,07:04:41.000,167,11051936,-795,0,1686899080,12404.25498954999,-59.11196031000145,54610.608033360004 2023-06-16,07:04:42.000,167,11051967,-795,0,1686899081,12404.187626449995,-58.5973738199973,54610.43335536001 2023-06-16,07:04:43.000,167,11051930,-795,0,1686899082,12404.07984549,-57.83606778000103,54610.33553568001 2023-06-16,07:04:44.000,167,11051975,-795,0,1686899083,12404.086581799995,-57.067712609998125,54610.38444552001 2023-06-16,07:04:45.000,167,11051955,-795,0,1686899084,12403.97206452999,-56.214767879995634,54610.27963872 2023-06-16,07:04:46.000,167,11051928,-795,0,1686899085,12403.695875819998,-55.24903706999612,54610.14688344001 2023-06-16,07:04:47.000,167,11051949,-795,0,1686899086,12403.473577589997,-54.05773409999529,54609.93028272001 2023-06-16,07:04:48.000,167,11051899,-795,0,1686899087,12403.379269249992,-52.78184157000214,54609.8534244 2023-06-16,07:04:49.000,167,11051916,-795,0,1686899088,12403.231070429996,-51.59053860000131,54609.671759280005 2023-06-16,07:04:50.000,167,11051944,-795,0,1686899089,12403.089607919996,-50.349891719997686,54609.4691328 2023-06-16,07:04:51.000,167,11051870,-795,0,1686899090,12403.197388879991,-49.10219571000198,54609.266506320004 2023-06-16,07:04:52.000,167,11051894,-795,0,1686899091,12403.412950799997,-47.74876275000133,54608.84727912 2023-06-16,07:04:53.000,167,11051932,-795,0,1686899092,12403.743029989993,-46.62090195000201,54608.567794320006 2023-06-16,07:04:54.000,167,11051930,-795,0,1686899093,12404.20109907,-45.70451504999801,54608.400103440006 2023-06-16,07:04:55.000,167,11051954,-795,0,1686899094,12404.692849699997,-44.66829293999763,54608.00882472 2023-06-16,07:04:56.000,167,11051916,-795,0,1686899095,12405.25869974,-43.85764298999857,54607.70139144001 2023-06-16,07:04:57.000,167,11051911,-795,0,1686899096,12405.757186679992,-43.03994391000015,54607.275177120006 2023-06-16,07:04:58.000,167,11051914,-795,0,1686899097,12406.168101589989,-42.243392219999805,54606.90485976 2023-06-16,07:04:59.000,167,11051919,-795,0,1686899098,12406.57228018999,-41.44684052999946,54606.52056816 2023-06-16,07:05:00.000,167,11051892,-795,0,1686899099,12407.158339159992,-40.69963275000191,54606.03845688 2023-06-16,07:05:01.000,167,11051909,-795,0,1686899100,12407.946487429996,-40.07226018000074,54605.661152399996 2023-06-16,07:05:02.000,167,11051945,-795,0,1686899101,12408.87609821,-39.480133259996364,54605.24891232 2023-06-16,07:05:03.000,167,11051947,-795,0,1686899102,12409.670982789998,-38.96554676999949,54604.88558208 2023-06-16,07:05:04.000,167,11051886,-795,0,1686899103,12410.33114116999,-38.51440244999685,54604.43141928 2023-06-16,07:05:05.000,167,11051933,-795,0,1686899104,12410.883518590002,-38.070307260000845,54603.88642392 2023-06-16,07:05:06.000,167,11051916,-795,0,1686899105,12411.39547815,-37.71785075999651,54603.3554028 2023-06-16,07:05:07.000,167,11051891,-795,0,1686899106,12411.934382949992,-37.217362529998354,54602.87329152 2023-06-16,07:05:08.000,167,11051888,-795,0,1686899107,12412.52717822999,-36.43490909999673,54602.50297416001 2023-06-16,07:05:09.000,167,11051896,-795,0,1686899108,12413.099764580002,-35.42688351000106,54602.125669680005 2023-06-16,07:05:10.000,167,11051874,-795,0,1686899109,12413.652141999999,-34.51049660999706,54601.76932656 2023-06-16,07:05:11.000,167,11051906,-795,0,1686899110,12414.07652953,-33.74214144000143,54601.503816000004 2023-06-16,07:05:12.000,167,11051852,-795,0,1686899111,12414.467235509997,-33.05837582999811,54601.119524400005 2023-06-16,07:05:13.000,167,11051947,-795,0,1686899112,12415.080239719995,-32.367561089995434,54600.84702672001 2023-06-16,07:05:14.000,167,11051880,-795,0,1686899113,12415.922278469989,-31.90936764000071,54600.686322960006 2023-06-16,07:05:15.000,167,11051947,-795,0,1686899114,12416.966406519998,-31.754286780000257,54600.686322960006 2023-06-16,07:05:16.000,167,11051947,-795,0,1686899115,12417.835390510001,-31.711991999996826,54600.53260632 2023-06-16,07:05:17.000,167,11051950,-795,0,1686899116,12418.401240549989,-31.719041129996185,54600.39286392001 2023-06-16,07:05:18.000,167,11051927,-795,0,1686899117,12418.980563209996,-32.02215371999773,54600.34395408001 2023-06-16,07:05:19.000,167,11051885,-795,0,1686899118,12419.559885869989,-32.395757610000146,54600.22517304001 2023-06-16,07:05:20.000,167,11051935,-795,0,1686899119,12420.159417459996,-32.635428030000185,54600.14831472 2023-06-16,07:05:21.000,167,11051936,-795,0,1686899120,12420.839784769989,-32.70591933000105,54599.95966248001 2023-06-16,07:05:22.000,167,11051941,-795,0,1686899121,12421.533624700001,-32.83280366999679,54599.83389432 2023-06-16,07:05:23.000,167,11051923,-795,0,1686899122,12422.30830035,-33.051326699998754,54599.78498448 2023-06-16,07:05:24.000,167,11051948,-795,0,1686899123,12423.029085519993,-33.41083232999517,54599.80594584 2023-06-16,07:05:25.000,167,11051892,-795,0,1686899124,12423.864387959991,-33.91836968999996,54599.945688240005 2023-06-16,07:05:26.000,167,11051926,-795,0,1686899125,12424.383083829998,-34.320170099999814,54599.90376552 2023-06-16,07:05:27.000,167,11051897,-795,0,1686899126,12424.713163019995,-34.707872250000946,54599.84088144001 2023-06-16,07:05:28.000,167,11051901,-795,0,1686899127,12424.88830708,-35.02508310000121,54599.81293296 2023-06-16,07:05:29.000,167,11051915,-795,0,1686899128,12425.265540439992,-35.32819568999548,54599.74306176 2023-06-16,07:05:30.000,167,11051953,-795,0,1686899129,12425.811181549994,-35.72999609999533,54599.66620344 2023-06-16,07:05:31.000,167,11051952,-795,0,1686899130,12426.22883277,-36.08245259999967,54599.36575728001 2023-06-16,07:05:32.000,167,11051937,-795,0,1686899131,12426.464603619992,-36.32212301999971,54599.23998912 2023-06-16,07:05:33.000,167,11051909,-795,0,1686899132,12426.390504210001,-36.286877369995636,54598.98146568001 2023-06-16,07:05:34.000,167,11051958,-795,0,1686899133,12426.20862384,-36.07540347000031,54598.771852080004 2023-06-16,07:05:35.000,167,11051929,-795,0,1686899134,12426.14126073999,-36.00491216999944,54598.66704528001 2023-06-16,07:05:36.000,167,11051895,-795,0,1686899135,12426.073897639995,-36.01901042999816,54598.485380160004 2023-06-16,07:05:37.000,167,11051911,-795,0,1686899136,12425.79770892999,-35.95556825999665,54598.33166352001 2023-06-16,07:05:38.000,167,11051903,-795,0,1686899137,12425.541729149998,-35.89917522000178,54597.97532040001 2023-06-16,07:05:39.000,167,11051912,-795,0,1686899138,12425.622564869998,-35.990813910000725,54597.77269392 2023-06-16,07:05:40.000,167,11051875,-795,0,1686899139,12425.91896250999,-36.13179650999518,54597.72378408 2023-06-16,07:05:41.000,167,11051915,-795,0,1686899140,12426.18841491,-36.44900735999545,54597.56308032 2023-06-16,07:05:42.000,167,11051887,-795,0,1686899141,12426.471339930002,-36.92129906999617,54597.61199016001 2023-06-16,07:05:43.000,167,11051934,-795,0,1686899142,12426.693638160003,-37.160969489996205,54597.60500304 2023-06-16,07:05:44.000,167,11051930,-795,0,1686899143,12426.909200079994,-37.19621514000028,54597.57006744001 2023-06-16,07:05:45.000,167,11051903,-795,0,1686899144,12426.922672699999,-37.35834513000009,54597.52814472 2023-06-16,07:05:46.000,167,11051921,-795,0,1686899145,12426.727319709993,-37.619162939998205,54597.486222 2023-06-16,07:05:47.000,167,11051952,-795,0,1686899146,12426.606066129993,-37.71785075999651,54597.47224776001 2023-06-16,07:05:48.000,167,11051901,-795,0,1686899147,12426.552175650002,-37.668506850000995,54597.57006744001 2023-06-16,07:05:49.000,167,11051916,-795,0,1686899148,12426.377031589996,-37.393590779996885,54597.60500304 2023-06-16,07:05:50.000,167,11051926,-795,0,1686899149,12426.16146966999,-36.92129906999617,54597.667887120006 2023-06-16,07:05:51.000,167,11051872,-795,0,1686899150,12426.02000715999,-36.20228780999605,54597.598015920004 2023-06-16,07:05:52.000,167,11051917,-795,0,1686899151,12426.094106569995,-35.27180265000061,54597.61199016001 2023-06-16,07:05:53.000,167,11051864,-795,0,1686899152,12426.370295280001,-34.41885791999812,54597.59102880001 2023-06-16,07:05:54.000,167,11051935,-795,0,1686899153,12426.774473879988,-33.615257099998416,54597.6958356 2023-06-16,07:05:55.000,167,11051938,-795,0,1686899154,12427.14497093,-32.74821410999721,54597.765706800004 2023-06-16,07:05:56.000,167,11051959,-795,0,1686899155,12427.488522740001,-31.937564159998146,54597.85653936001 2023-06-16,07:05:57.000,167,11051924,-795,0,1686899156,12427.811865620002,-31.303142459997616,54597.84256512 2023-06-16,07:05:58.000,167,11051945,-795,0,1686899157,12428.108263259994,-30.6969172800018,54597.80762952001 2023-06-16,07:05:59.000,167,11051921,-795,0,1686899158,12428.370979349995,-30.104790359997423,54597.82160376 2023-06-16,07:06:00.000,167,11051920,-795,0,1686899159,12428.391188279995,-29.576105610001832,54597.68884848001 2023-06-16,07:06:01.000,167,11051935,-795,0,1686899160,12428.391188279995,-29.272993020000285,54597.45827352 2023-06-16,07:06:02.000,167,11051917,-795,0,1686899161,12428.29687993999,-29.068568249997043,54597.1718016 2023-06-16,07:06:03.000,167,11051949,-795,0,1686899162,12428.222780529999,-28.94873304000066,54596.808471360004 2023-06-16,07:06:04.000,167,11051954,-795,0,1686899163,12428.26319839,-28.828897829997004,54596.5080252 2023-06-16,07:06:05.000,167,11051912,-795,0,1686899164,12428.660640679991,-28.67381696999655,54596.29841160001 2023-06-16,07:06:06.000,167,11051996,-795,0,1686899165,12428.950302010002,-28.427097419997153,54596.0538624 2023-06-16,07:06:07.000,167,11051938,-795,0,1686899166,12429.266908579993,-27.997100489999866,54595.74642912001 2023-06-16,07:06:08.000,167,11051863,-795,0,1686899167,12429.691296109995,-27.489563130002352,54595.3551504 2023-06-16,07:06:09.000,167,11051868,-795,0,1686899168,12430.398608659998,-27.256941840001673,54595.1804724 2023-06-16,07:06:10.000,167,11051955,-795,0,1686899169,12430.930777149995,-27.193499670000165,54594.963871680004 2023-06-16,07:06:11.000,167,11051987,-795,0,1686899170,12431.186756930001,-26.953829250000126,54594.7263096 2023-06-16,07:06:12.000,167,11051888,-795,0,1686899171,12431.274328959997,-26.333505809998314,54594.33503088001 2023-06-16,07:06:13.000,167,11051934,-795,0,1686899172,12431.644826009993,-25.677936719999707,54594.027597600005 2023-06-16,07:06:14.000,167,11051914,-795,0,1686899173,12432.291511769996,-25.18449762000091,54593.86689384 2023-06-16,07:06:15.000,167,11051926,-795,0,1686899174,12433.005560629994,-24.839090249995934,54593.77606128 2023-06-16,07:06:16.000,167,11051891,-795,0,1686899175,12433.564674360001,-24.254012459998194,54593.62234464 2023-06-16,07:06:17.000,167,11051900,-795,0,1686899176,12434.069897609988,-23.654836410001735,54593.44766664001 2023-06-16,07:06:18.000,167,11051902,-795,0,1686899177,12434.57512085999,-23.041562099999283,54593.21709168 2023-06-16,07:06:19.000,167,11051931,-795,0,1686899178,12435.161179829993,-22.393042140000034,54593.08433640001 2023-06-16,07:06:20.000,167,11051905,-795,0,1686899179,12435.80112928,-21.984192600000824,54593.11228488001 2023-06-16,07:06:21.000,167,11051907,-795,0,1686899180,12436.414133489998,-21.645834359995206,54592.9096584 2023-06-16,07:06:22.000,167,11051954,-795,0,1686899181,12437.168600209996,-21.19469003999984,54592.93061976 2023-06-16,07:06:23.000,167,11051934,-795,0,1686899182,12437.97022109999,-20.814037019998068,54592.99350384001 2023-06-16,07:06:24.000,167,11051928,-795,0,1686899183,12438.576488999992,-20.644857899998897,54592.93061976 2023-06-16,07:06:25.000,167,11051952,-795,0,1686899184,12438.933513429998,-20.539120950001234,54592.88170992 2023-06-16,07:06:26.000,167,11051911,-795,0,1686899185,12438.940249739993,-20.426334869996936,54592.79087736 2023-06-16,07:06:27.000,167,11051967,-795,0,1686899186,12438.926777119988,-20.12322227999539,54592.637160720005 2023-06-16,07:06:28.000,167,11051926,-795,0,1686899187,12439.155811659999,-19.94699402999686,54592.567289520004 2023-06-16,07:06:29.000,167,11051977,-795,0,1686899188,12439.485890849995,-19.911748380000063,54592.3856244 2023-06-16,07:06:30.000,167,11051923,-795,0,1686899189,12439.863124210002,-19.954043159996218,54592.2109464 2023-06-16,07:06:31.000,167,11051927,-795,0,1686899190,12440.260566499994,-19.74256926000089,54592.015307040005 2023-06-16,07:06:32.000,167,11051912,-795,0,1686899191,12440.67148140999,-19.326670590002323,54591.7567836 2023-06-16,07:06:33.000,167,11051931,-795,0,1686899192,12441.466365989989,-18.861428010000964,54591.49127304 2023-06-16,07:06:34.000,167,11051917,-795,0,1686899193,12442.254514259992,-18.31159587000002,54591.26768520001 2023-06-16,07:06:35.000,167,11051901,-795,0,1686899194,12443.01571729,-17.641928519995417,54591.02313600001 2023-06-16,07:06:36.000,167,11051899,-795,0,1686899195,12443.595039949992,-16.98635942999681,54590.85544512001 2023-06-16,07:06:37.000,167,11051954,-795,0,1686899196,12444.0329001,-16.288495560002048,54590.54801184001 2023-06-16,07:06:38.000,167,11051947,-795,0,1686899197,12444.693058479992,-15.731614290001744,54590.17769448 2023-06-16,07:06:39.000,167,11051945,-795,0,1686899198,12445.45426151,-15.280469969999103,54589.82135136 2023-06-16,07:06:40.000,167,11051918,-795,0,1686899199,12446.080738340002,-14.815227389997744,54589.60475064 2023-06-16,07:06:41.000,167,11051922,-795,0,1686899200,12446.660060999995,-14.209002210001927,54589.30430448001 2023-06-16,07:06:42.000,167,11051924,-795,0,1686899201,12447.091184839992,-13.468843559996458,54588.98289696 2023-06-16,07:06:43.000,167,11051940,-795,0,1686899202,12447.394318789993,-12.524260140002298,54588.47982432 2023-06-16,07:06:44.000,167,11051952,-795,0,1686899203,12447.74460690999,-11.657217150001088,54588.395978880006 2023-06-16,07:06:45.000,167,11051940,-795,0,1686899204,12447.939959899995,-10.881812849998823,54588.14444256 2023-06-16,07:06:46.000,167,11051938,-795,0,1686899205,12448.121840269996,-10.388373750000028,54587.941816080005 2023-06-16,07:06:47.000,167,11051972,-795,0,1686899206,12448.418237910002,451.63980296999944,54587.71822824001 2023-06-16,07:06:48.000,167,11051913,-795,0,1686899207,12448.606854589998,-10.007720729998255,54587.38284648001 2023-06-16,07:06:49.000,167,11051916,-795,0,1686899208,12448.93019747,-9.803295960002288,54587.12432304001 2023-06-16,07:06:50.000,167,11051923,-795,0,1686899209,12449.260276659996,-9.56362554000225,54586.984580640004 2023-06-16,07:06:51.000,167,11051968,-795,0,1686899210,12449.502783819997,-9.302807729996857,54586.73304432 2023-06-16,07:06:52.000,167,11051950,-795,0,1686899211,12449.617301090002,-9.133628609997686,54586.35573984001 2023-06-16,07:06:53.000,167,11051944,-795,0,1686899212,12449.846335629998,-8.802319499998703,54586.146126240004 2023-06-16,07:06:54.000,167,11051902,-795,0,1686899213,12449.974325519994,-8.442813870002283,54585.999396720006 2023-06-16,07:06:55.000,167,11051946,-795,0,1686899214,12449.940643969989,-8.146750410000095,54585.72689904 2023-06-16,07:06:56.000,167,11051929,-795,0,1686899215,12449.859808249988,-7.878883469995344,54585.475362720004 2023-06-16,07:06:57.000,167,11051939,-795,0,1686899216,12449.772236219993,-7.505279580000206,54585.188890800004 2023-06-16,07:06:58.000,167,11051921,-795,0,1686899217,12449.624037399997,-7.14577394999651,54584.84652192001 2023-06-16,07:06:59.000,167,11051908,-795,0,1686899218,12449.448893339992,-6.617089200000919,54584.6648568 2023-06-16,07:07:00.000,167,11051972,-795,0,1686899219,12449.21312249,-6.074306189999334,54584.539088640006 2023-06-16,07:07:01.000,167,11051913,-795,0,1686899220,12448.90998854,-5.771193599997787,54584.31550080001 2023-06-16,07:07:02.000,167,11051924,-795,0,1686899221,12448.829152819999,-5.7007022999969195,54584.23864248 2023-06-16,07:07:03.000,167,11051944,-795,0,1686899222,12448.829152819999,-5.559719699995185,54584.11986144 2023-06-16,07:07:04.000,167,11051903,-795,0,1686899223,12448.84262543999,-5.524474049998389,54583.868325120005 2023-06-16,07:07:05.000,167,11051876,-795,0,1686899224,12448.90325222999,-5.2848036299983505,54583.6167888 2023-06-16,07:07:06.000,167,11051914,-795,0,1686899225,12448.835889129994,-4.960543649998726,54583.246471440005 2023-06-16,07:07:07.000,167,11051899,-795,0,1686899226,12448.694426619993,-4.516448459995445,54583.01589648 2023-06-16,07:07:08.000,167,11051939,-795,0,1686899227,12448.566436729998,-4.24858151999797,54582.862179840005 2023-06-16,07:07:09.000,167,11051918,-635,0,1686899228,12448.404765289997,-4.114648049995594,54582.49884960001 2023-06-16,07:07:10.000,167,11051954,-795,0,1686899229,12448.155521820001,-4.213335870001174,54582.22635192 2023-06-16,07:07:11.000,167,11051909,-795,0,1686899230,12447.89280573,-4.2344832599992515,54581.786163360004 2023-06-16,07:07:12.000,167,11051947,-795,0,1686899231,12447.589671779999,-4.2344832599992515,54581.32501344001 2023-06-16,07:07:13.000,167,11051944,-795,0,1686899232,12447.434736649993,-4.023009359996649,54580.9267476 2023-06-16,07:07:14.000,167,11051971,-795,0,1686899233,12447.434736649993,-3.7551424199991743,54580.395726480005 2023-06-16,07:07:15.000,167,11051933,-795,0,1686899234,12447.495363439994,-3.332194620001246,54580.14419016 2023-06-16,07:07:16.000,167,11051983,-795,0,1686899235,12447.407791409998,-2.8176081299970974,54579.91361520001 2023-06-16,07:07:17.000,167,11051893,-795,0,1686899236,12447.394318789993,-2.373512940001092,54579.51534936 2023-06-16,07:07:18.000,167,11051912,-795,0,1686899237,12447.522308679989,-2.0351546999954735,54579.11708352001 2023-06-16,07:07:19.000,167,11051931,-795,0,1686899238,12447.71092536,-1.696796459997131,54578.66292072001 2023-06-16,07:07:20.000,167,11051964,-795,0,1686899239,12447.93322359,-1.4007330000022193,54578.30657760001 2023-06-16,07:07:21.000,167,11051925,-795,0,1686899240,12448.067949789991,-0.9989325899950927,54577.950234480006 2023-06-16,07:07:22.000,167,11051914,-795,0,1686899241,12448.11510396,-0.6676234799961094,54577.45414896 2023-06-16,07:07:23.000,167,11051961,-795,0,1686899242,12448.222884919996,-0.37860915000055684,54577.17466416 2023-06-16,07:07:24.000,167,11051905,-795,0,1686899243,12448.317193260002,-0.25877393999689957,54576.657617280005 2023-06-16,07:07:25.000,167,11051946,-795,0,1686899244,12448.478864700002,-0.33631436999712605,54576.49691352 2023-06-16,07:07:26.000,167,11051936,-795,0,1686899245,12448.559700420003,-0.43500218999542994,54576.25935144 2023-06-16,07:07:27.000,167,11051946,-795,0,1686899246,12448.613590899993,-0.3504126299958443,54575.889034080006 2023-06-16,07:07:28.000,167,11051956,-795,0,1686899247,12448.84262543999,-0.20238090000202646,54575.56063944 2023-06-16,07:07:29.000,167,11051932,-795,0,1686899248,12449.01103319,-0.15303698999923654,54575.15538648 2023-06-16,07:07:30.000,167,11051956,-795,0,1686899249,12449.08513259999,-0.19533176999539137,54574.931798640006 2023-06-16,07:07:31.000,167,11051925,-795,0,1686899250,12448.97061533,-0.2869704600016121,54574.65231384 2023-06-16,07:07:32.000,167,11051878,-795,0,1686899251,12448.654008759993,-0.25877393999689957,54574.22609952 2023-06-16,07:07:33.000,167,11051927,-795,0,1686899252,12448.371083739992,-0.12484047000179999,54573.73001400001 2023-06-16,07:07:34.000,167,11051976,-795,0,1686899253,12448.350874809992,0.09368256000016117,54573.688091280004 2023-06-16,07:07:35.000,167,11051928,-795,0,1686899254,12448.243093849997,0.502532099999371,54573.380658 2023-06-16,07:07:36.000,167,11051876,-795,0,1686899255,12448.101631339996,1.0171185900035198,54573.017327760004 2023-06-16,07:07:37.000,167,11051937,-795,0,1686899256,12448.067949789991,1.5105576900023152,54572.5422036 2023-06-16,07:07:38.000,167,11051908,-795,0,1686899257,12448.061213479996,1.7431789800029946,54571.99022112 2023-06-16,07:07:39.000,167,11051892,-795,0,1686899258,12448.276775400001,1.8207194100032211,54571.83650448001 2023-06-16,07:07:40.000,167,11051916,-795,0,1686899259,12448.526018869998,1.8489159300006577,54571.59195528 2023-06-16,07:07:41.000,167,11051946,-715,0,1686899260,12448.701162929989,2.032193309998547,54571.08189552 2023-06-16,07:07:42.000,167,11051898,-795,0,1686899261,12448.84262543999,2.2507163400005084,54570.68362968001 2023-06-16,07:07:43.000,167,11051971,-795,0,1686899262,12449.098605219995,2.603172840004845,54570.236454000005 2023-06-16,07:07:44.000,167,11051908,-795,0,1686899263,12449.260276659996,3.223496279999381,54569.7473556 2023-06-16,07:07:45.000,167,11051932,-795,0,1686899264,12449.374793930001,4.020047969999723,54569.31415416 2023-06-16,07:07:46.000,167,11051964,-795,0,1686899265,12449.341112379996,4.950533130002441,54568.71326184 2023-06-16,07:07:47.000,167,11051927,-795,0,1686899266,12449.347848689991,5.972656980004103,54568.20320208 2023-06-16,07:07:48.000,167,11051897,-795,0,1686899267,12449.516256440002,6.931338660004258,54567.79096200001 2023-06-16,07:07:49.000,167,11051894,-795,0,1686899268,12449.812654079993,7.6010060100015835,54567.41365752 2023-06-16,07:07:50.000,167,11051948,-795,0,1686899269,12450.095579099994,8.03805206999823,54566.97346896001 2023-06-16,07:07:51.000,167,11051932,-795,0,1686899270,12450.479548769996,8.594933339998533,54566.51930616001 2023-06-16,07:07:52.000,167,11051878,-795,0,1686899271,12450.782682719997,9.208207650000986,54566.10007896 2023-06-16,07:07:53.000,167,11051861,-795,0,1686899272,12451.112761909993,9.99771021000197,54565.68085176001 2023-06-16,07:07:54.000,167,11051927,-795,0,1686899273,12451.186861319999,10.878851460001897,54565.31752152001 2023-06-16,07:07:55.000,167,11051922,-795,0,1686899274,12451.079080359988,11.759992710001825,54564.90528144 2023-06-16,07:07:56.000,167,11051940,-795,0,1686899275,12451.072344049993,12.760969169998134,54564.465092880004 2023-06-16,07:07:57.000,167,11051937,-795,0,1686899276,12451.186861319999,13.924075620001531,54564.09477552001 2023-06-16,07:07:58.000,167,11051902,-795,0,1686899277,12451.496731579995,15.284557710001536,54563.766380880006 2023-06-16,07:07:59.000,167,11051947,-795,0,1686899278,12452.015427450002,16.6520889300009,54563.39606352 2023-06-16,07:08:00.000,167,11051965,-795,0,1686899279,12452.453287599994,17.86453928999981,54562.96286208 2023-06-16,07:08:01.000,167,11051937,-795,0,1686899280,12452.68232213999,19.062891390000004,54562.50171216 2023-06-16,07:08:02.000,167,11051955,-795,0,1686899281,12452.897884059996,20.2259978400034,54562.20825312001 2023-06-16,07:08:03.000,167,11051943,-795,0,1686899282,12453.073028120001,21.205826910001633,54561.65627064001 2023-06-16,07:08:04.000,167,11051946,-795,0,1686899283,12453.194281700002,22.164508590001788,54561.24403056001 2023-06-16,07:08:05.000,167,11051930,-795,0,1686899284,12453.241435869997,23.059748100000434,54560.845764720005 2023-06-16,07:08:06.000,167,11051930,-795,0,1686899285,12453.409843619993,23.694169800000964,54560.46846024 2023-06-16,07:08:07.000,167,11051920,-795,0,1686899286,12453.477206719988,24.279247589998704,54559.97237472 2023-06-16,07:08:08.000,167,11051928,-795,0,1686899287,12453.537833509989,24.673998869999195,54559.37846952001 2023-06-16,07:08:09.000,167,11051944,-795,0,1686899288,12453.638878159989,25.082848409998405,54558.93129384 2023-06-16,07:08:10.000,167,11051985,-795,0,1686899289,12453.652350779994,25.357764480002515,54558.29546592 2023-06-16,07:08:11.000,167,11051955,-795,0,1686899290,12453.483943029998,25.46350143000018,54557.70156072001 2023-06-16,07:08:12.000,167,11051921,-795,0,1686899291,12453.295326350002,25.56923837999784,54557.14259112 2023-06-16,07:08:13.000,167,11051972,-795,0,1686899292,12453.099973359997,25.6890735900015,54556.57663440001 2023-06-16,07:08:14.000,167,11051927,-795,0,1686899293,12452.76989417,25.696122720000858,54556.150420080005 2023-06-16,07:08:15.000,167,11051946,-795,0,1686899294,12452.311825089993,25.787761409999803,54555.55651488 2023-06-16,07:08:16.000,167,11051922,-795,0,1686899295,12451.806601839991,25.886449229998107,54554.878764240006 2023-06-16,07:08:17.000,167,11051915,-795,0,1686899296,12451.40915955,26.104972260000068,54554.0962068 2023-06-16,07:08:18.000,167,11051919,-795,0,1686899297,12451.052135119993,26.231856600003084,54553.56518568 2023-06-16,07:08:19.000,167,11051930,-795,0,1686899298,12450.816364270002,26.408084850001615,54553.06910016 2023-06-16,07:08:20.000,167,11051936,-795,0,1686899299,12450.688374379992,26.44333049999841,54552.5590404 2023-06-16,07:08:21.000,167,11051962,-795,0,1686899300,12450.681638069997,26.471527020003123,54552.01404504 2023-06-16,07:08:22.000,167,11051925,-795,0,1686899301,12450.809627959992,26.49972354000056,54551.49699816001 2023-06-16,07:08:23.000,167,11051925,-795,0,1686899302,12451.200333939989,26.68300091999845,54551.14764216 2023-06-16,07:08:24.000,167,11051905,-795,0,1686899303,12451.44957741,26.93676960000448,54550.72841496001 2023-06-16,07:08:25.000,167,11051937,-795,0,1686899304,12451.54388574999,27.18348915000388,54550.34412336001 2023-06-16,07:08:26.000,167,11051924,-795,0,1686899305,12451.59103992,27.500700000004144,54549.88297344 2023-06-16,07:08:27.000,167,11051917,-795,0,1686899306,12451.638194089996,27.874303889999283,54549.54759168 2023-06-16,07:08:28.000,167,11051921,-795,0,1686899307,12451.58430360999,28.156269090002752,54549.3799008 2023-06-16,07:08:29.000,167,11051898,-795,0,1686899308,12451.557358369995,28.38889038000343,54549.21220992 2023-06-16,07:08:30.000,167,11051915,-795,0,1686899309,12451.30137858999,28.381841250004072,54548.97464784 2023-06-16,07:08:31.000,167,11051898,-795,0,1686899310,12450.823100579997,28.311349950003205,54548.70913728 2023-06-16,07:08:32.000,167,11051933,-795,0,1686899311,12450.18988744,28.085777790001885,54548.34580704 2023-06-16,07:08:33.000,167,11051943,-795,0,1686899312,12449.475838580001,27.867254759999923,54548.03138664 2023-06-16,07:08:34.000,167,11051922,-795,0,1686899313,12448.755053409994,27.683977380002034,54547.55626248 2023-06-16,07:08:35.000,167,11051912,-795,0,1686899314,12448.121840269996,27.57824043000437,54547.25581632001 2023-06-16,07:08:36.000,167,11051951,-795,0,1686899315,12447.502099749989,27.521847390002222,54547.00428 2023-06-16,07:08:37.000,167,11051933,-795,0,1686899316,12446.64658837999,27.613486080001167,54546.72479520001 2023-06-16,07:08:38.000,167,11051938,-795,0,1686899317,12445.831494869992,27.564142169998377,54546.38941344001 2023-06-16,07:08:39.000,167,11051956,-795,0,1686899318,12445.002928739988,27.338570010004332,54546.0260832 2023-06-16,07:08:40.000,167,11051912,-795,0,1686899319,12444.261934639995,26.922671339998487,54545.63480448 2023-06-16,07:08:41.000,167,11051931,-795,0,1686899320,12443.547885779997,26.351691809999465,54545.19461592001 2023-06-16,07:08:42.000,167,11051935,-795,0,1686899321,12443.022453599995,25.66792620000342,54544.81032432001 2023-06-16,07:08:43.000,167,11051899,-795,0,1686899322,12442.503757729988,25.061701020000328,54544.558788 2023-06-16,07:08:44.000,167,11051919,-795,0,1686899323,12441.97158923999,24.659900610000477,54544.32821304 2023-06-16,07:08:45.000,167,11051883,-795,0,1686899324,12441.439420749994,24.36383714999829,54544.08366384 2023-06-16,07:08:46.000,167,11051934,-795,0,1686899325,12440.961142740001,23.983184130003792,54543.811166160005 2023-06-16,07:08:47.000,167,11051934,-795,0,1686899326,12440.55696414,23.398106339998776,54543.58757832001 2023-06-16,07:08:48.000,167,11051908,-795,0,1686899327,12440.280775429994,22.55925987000228,54543.426874560006 2023-06-16,07:08:49.000,167,11051981,-795,0,1686899328,12440.011323029998,21.600578190002125,54543.140402640005 2023-06-16,07:08:50.000,167,11051966,-795,0,1686899329,12439.768815869997,20.70533868000348,54542.86790496001 2023-06-16,07:08:51.000,167,11051921,-795,0,1686899330,12439.566726569996,19.979278290004004,54542.61636864 2023-06-16,07:08:52.000,167,11051984,-795,0,1686899331,12439.41179143999,19.38010224000027,54542.371819440006 2023-06-16,07:08:53.000,167,11051968,-795,0,1686899332,12439.27032892999,18.95715444000234,54541.896695280004 2023-06-16,07:08:54.000,167,11051960,-795,0,1686899333,12439.16928427999,18.435518819998833,54541.61022336 2023-06-16,07:08:55.000,167,11051925,-795,0,1686899334,12439.155811659999,17.850441030001093,54541.414584000006 2023-06-16,07:08:56.000,167,11051906,-795,0,1686899335,12439.000876529994,17.258314110003994,54541.23291888 2023-06-16,07:08:57.000,167,11051922,-795,0,1686899336,12438.906568189988,16.637990670002182,54540.84862728 2023-06-16,07:08:58.000,167,11051913,-795,0,1686899337,12438.758369369993,16.137502440004027,54540.541194 2023-06-16,07:08:59.000,167,11051904,-795,0,1686899338,12438.536071139992,15.686358120001387,54540.39446448 2023-06-16,07:09:00.000,167,11051917,-795,0,1686899339,12438.226200879995,15.073083809998934,54540.38049024001 2023-06-16,07:09:01.000,167,11051899,-795,0,1686899340,12437.478470469992,14.332925160000741,54540.26170920001 2023-06-16,07:09:02.000,167,11051892,-795,0,1686899341,12436.441078729993,13.649159550004697,54540.16388952001 2023-06-16,07:09:03.000,167,11051879,-795,0,1686899342,12435.417159609999,13.049983500000963,54539.96825016 2023-06-16,07:09:04.000,167,11051915,-795,0,1686899343,12434.629011339995,12.408512670001073,54539.6328684 2023-06-16,07:09:05.000,167,11051856,-795,0,1686899344,12434.056424989998,11.879827919998206,54539.37434496001 2023-06-16,07:09:06.000,167,11051899,-795,0,1686899345,12433.54446543,11.38638881999941,54539.03896320001 2023-06-16,07:09:07.000,167,11051916,-795,0,1686899346,12433.187440999995,11.03393232000235,54538.77345264001 2023-06-16,07:09:08.000,167,11051926,-795,0,1686899347,12433.019033249999,10.766065380004875,54538.71056856 2023-06-16,07:09:09.000,167,11051937,-795,0,1686899348,12432.965142769994,10.589837129999069,54538.58480040001 2023-06-16,07:09:10.000,167,11051893,-795,0,1686899349,12433.099868969999,10.385412360003102,54538.493967840004 2023-06-16,07:09:11.000,167,11051918,-795,0,1686899350,12433.34237613,10.16688933000114,54538.4101224 2023-06-16,07:09:12.000,167,11051878,-795,0,1686899351,12433.692664249997,9.94836629999918,54538.43108376 2023-06-16,07:09:13.000,167,11051916,-795,0,1686899352,12434.042952369993,9.80738370000472,54538.31928984001 2023-06-16,07:09:14.000,167,11051942,-795,0,1686899353,12434.29219583999,9.772138050000649,54538.42409664 2023-06-16,07:09:15.000,167,11051922,-795,0,1686899354,12434.258514289999,9.891973260004306,54538.5498648 2023-06-16,07:09:16.000,167,11051930,-755,0,1686899355,12433.975589269998,10.103447159999632,54538.619736 2023-06-16,07:09:17.000,167,11051943,-795,0,1686899356,12433.557938049991,10.138692810003704,54538.59877464 2023-06-16,07:09:18.000,167,11051918,-795,0,1686899357,12433.17396837999,10.110496289998991,54538.65467160001 2023-06-16,07:09:19.000,167,11051934,-795,0,1686899358,12432.769789780003,10.152791070002422,54538.77345264001 2023-06-16,07:09:20.000,167,11051895,-795,0,1686899359,12432.635063579997,10.180987589999859,54538.731529920005 2023-06-16,07:09:21.000,167,11051979,-795,0,1686899360,12432.372347489996,10.110496289998991,54538.661658720004 2023-06-16,07:09:22.000,167,11051947,-795,0,1686899361,12431.718925419998,9.722794139997859,54538.55685192001 2023-06-16,07:09:23.000,167,11051921,-795,0,1686899362,12430.95772238999,9.412632420004229,54538.36121256 2023-06-16,07:09:24.000,167,11051950,-795,0,1686899363,12430.337981869998,9.194109390002268,54538.228457280005 2023-06-16,07:09:25.000,167,11051947,-795,0,1686899364,12429.900121719991,9.17296200000419,54537.893075520005 2023-06-16,07:09:26.000,167,11051922,-795,0,1686899365,12429.590251459995,9.116568960002041,54537.58564224 2023-06-16,07:09:27.000,167,11051947,-795,0,1686899366,12429.408371089994,9.031979400002456,54537.29218320001 2023-06-16,07:09:28.000,167,11051890,-795,0,1686899367,12429.260172269998,8.982635489999666,54537.14545368001 2023-06-16,07:09:29.000,167,11051952,-795,0,1686899368,12429.118709759998,8.933291580004152,54536.91487872 2023-06-16,07:09:30.000,167,11051987,-795,0,1686899369,12429.186072859993,9.017881140003738,54536.75417496 2023-06-16,07:09:31.000,167,11051904,-795,0,1686899370,12429.361216919999,9.236404169998423,54536.74718784 2023-06-16,07:09:32.000,167,11051943,-795,0,1686899371,12429.60372408,9.461976329999743,54536.60744544 2023-06-16,07:09:33.000,167,11051927,-795,0,1686899372,12430.001166369992,9.645253710004908,54536.719239360005 2023-06-16,07:09:34.000,167,11051899,-795,0,1686899373,12430.728687849994,9.645253710004908,54536.70526512 2023-06-16,07:09:35.000,167,11051941,-795,0,1686899374,12431.308010510002,9.461976329999743,54536.61443256001 2023-06-16,07:09:36.000,167,11051866,-795,0,1686899375,12431.793024829989,9.187060260002909,54536.6284068 2023-06-16,07:09:37.000,167,11051911,-795,0,1686899376,12432.26456653,8.707719420002832,54536.50962576 2023-06-16,07:09:38.000,167,11051955,-795,0,1686899377,12432.870834429988,8.045101200004865,54536.37687048001 2023-06-16,07:09:39.000,167,11051898,-795,0,1686899378,12433.45689339999,7.2344512499985285,54536.25110232 2023-06-16,07:09:40.000,167,11051925,-795,0,1686899379,12434.130524399989,6.522489119997772,54536.27905080001 2023-06-16,07:09:41.000,167,11051918,-795,0,1686899380,12434.67616550999,6.078393930001766,54536.13232128 2023-06-16,07:09:42.000,167,11051912,-795,0,1686899381,12435.127498280002,5.8739691599985235,54536.13232128 2023-06-16,07:09:43.000,167,11051919,-795,0,1686899382,12435.437368539999,5.655446130003838,54536.15328264 2023-06-16,07:09:44.000,167,11051905,-795,0,1686899383,12435.65293045999,5.359382670001651,54536.06245008 2023-06-16,07:09:45.000,167,11051907,-795,0,1686899384,12435.976273339991,5.098564860003535,54535.93668192 2023-06-16,07:09:46.000,167,11051895,-795,0,1686899385,12436.427606110003,4.809550530000706,54535.90873344 2023-06-16,07:09:47.000,167,11051949,-795,0,1686899386,12436.986719839995,4.724960970001121,54535.7200812 2023-06-16,07:09:48.000,167,11051943,-795,0,1686899387,12437.572778809998,4.809550530000706,54535.7200812 2023-06-16,07:09:49.000,167,11051885,-795,0,1686899388,12438.19251932999,4.964631390001159,54535.79693952 2023-06-16,07:09:50.000,167,11051926,-795,0,1686899389,12438.792050919998,4.9575822600018,54535.90174632001 2023-06-16,07:09:51.000,167,11051898,-795,0,1686899390,12439.485890849995,4.90823834999901,54535.90873344 2023-06-16,07:09:52.000,167,11051855,-795,0,1686899391,12440.139312919993,4.809550530000706,54535.93668192 2023-06-16,07:09:53.000,167,11051890,-795,0,1686899392,12440.785998679996,4.844796180004778,54535.929694800005 2023-06-16,07:09:54.000,167,11051914,-795,0,1686899393,12441.250804069998,4.992827909998596,54536.00655312 2023-06-16,07:09:55.000,167,11051916,-795,0,1686899394,12441.466365989989,5.211350940000557,54535.95065616001 2023-06-16,07:09:56.000,167,11051941,-795,0,1686899395,12441.513520159999,5.500365270003385,54535.84584936 2023-06-16,07:09:57.000,167,11051924,-795,0,1686899396,12441.63477374,5.852821770000446,54535.73405544001 2023-06-16,07:09:58.000,167,11051929,-795,0,1686899397,12441.95811662,6.170032620000711,54535.95065616001 2023-06-16,07:09:59.000,167,11051925,-795,0,1686899398,12442.092842819991,6.550685640002484,54535.9646304 2023-06-16,07:10:00.000,167,11051908,-795,0,1686899399,12442.133260679992,7.058222999999998,54536.02751448 2023-06-16,07:10:01.000,167,11051929,-795,0,1686899400,12442.005270789996,7.431826890002412,54536.01354024 2023-06-16,07:10:02.000,167,11051916,-795,0,1686899401,12441.83012672999,7.713792089998606,54536.0345016 2023-06-16,07:10:03.000,167,11051939,-795,0,1686899402,12441.520256469994,8.059199460003583,54536.00655312 2023-06-16,07:10:04.000,167,11051951,-795,0,1686899403,12441.223858830002,8.36936118000449,54536.02052736001 2023-06-16,07:10:05.000,167,11051920,-795,0,1686899404,12441.183440970002,8.735915940000268,54536.1043728 2023-06-16,07:10:06.000,167,11051944,-795,0,1686899405,12441.432684439998,9.116568960002041,54536.23014096 2023-06-16,07:10:07.000,167,11051945,-795,0,1686899406,12441.71560946,9.560664149998047,54536.11834704001 2023-06-16,07:10:08.000,167,11051888,-795,0,1686899407,12442.025479719996,9.884924129997671,54536.23014096 2023-06-16,07:10:09.000,167,11051904,-795,0,1686899408,12442.025479719996,10.103447159999632,54536.02052736001 2023-06-16,07:10:10.000,167,11051936,-795,0,1686899409,12441.97832555,10.314921060002234,54536.06245008 2023-06-16,07:10:11.000,167,11051967,-795,0,1686899410,12441.803181489995,10.568689740000991,54535.929694800005 2023-06-16,07:10:12.000,167,11051920,-795,0,1686899411,12441.66845528999,10.766065380004875,54535.762003920005 2023-06-16,07:10:13.000,167,11051937,-795,0,1686899412,12441.73581839,10.878851460001897,54535.713094080005 2023-06-16,07:10:14.000,167,11051907,-795,0,1686899413,12441.843599349995,10.85065494000446,54535.69911984 2023-06-16,07:10:15.000,167,11051915,-795,0,1686899414,12441.823390419995,10.899998849999974,54535.45457064 2023-06-16,07:10:16.000,167,11051894,-795,0,1686899415,12441.863808279995,11.139669270000013,54535.39168656 2023-06-16,07:10:17.000,167,11051933,-795,0,1686899416,12441.803181489995,11.287701000001107,54535.11220176001 2023-06-16,07:10:18.000,167,11051910,-795,0,1686899417,12441.81665411,11.132620140000654,54534.972459360004 2023-06-16,07:10:19.000,167,11051934,-795,0,1686899418,12441.68866421999,11.03393232000235,54534.84669120001 2023-06-16,07:10:20.000,167,11051917,-795,0,1686899419,12441.372057649998,10.921146239998052,54534.62310336 2023-06-16,07:10:21.000,167,11051923,-795,0,1686899420,12441.095868939992,10.956391890002124,54534.539257920005 2023-06-16,07:10:22.000,167,11051921,-795,0,1686899421,12440.67821772,11.231307959998958,54534.61611624 2023-06-16,07:10:23.000,167,11051858,-795,0,1686899422,12440.375083769999,11.774090970000543,54534.588167760005 2023-06-16,07:10:24.000,167,11051903,-795,0,1686899423,12440.172994469998,12.26048093999998,54534.55323216 2023-06-16,07:10:25.000,167,11051898,-795,0,1686899424,12439.997850409993,12.775067430004128,54534.420476880005 2023-06-16,07:10:26.000,167,11051906,-795,0,1686899425,12439.863124210002,13.374243480000587,54534.30868296 2023-06-16,07:10:27.000,167,11051950,-795,0,1686899426,12439.890069449997,13.945223009999609,54534.14099208 2023-06-16,07:10:28.000,167,11051941,-795,0,1686899427,12440.146049229988,14.262433859999874,54534.134004960004 2023-06-16,07:10:29.000,167,11051893,-795,0,1686899428,12440.67821772,14.459809500003757,54534.01522392 2023-06-16,07:10:30.000,167,11051887,-795,0,1686899429,12441.399002889993,14.579644710000139,54533.819584560006 2023-06-16,07:10:31.000,167,11051942,-795,0,1686899430,12442.274723189992,14.946199470003194,54533.69381640001 2023-06-16,07:10:32.000,167,11051946,-795,0,1686899431,12443.13697087,15.369147270001122,54533.42830584001 2023-06-16,07:10:33.000,167,11051913,-795,0,1686899432,12444.10699950999,15.806193329997768,54533.316511920006 2023-06-16,07:10:34.000,167,11051962,-795,0,1686899433,12445.130918629999,16.215042870004254,54533.30253768 2023-06-16,07:10:35.000,167,11051907,-795,0,1686899434,12446.074002029993,16.87766109000222,54533.099911200006 2023-06-16,07:10:36.000,167,11051716,-795,0,1686899435,12446.80825981999,17.624868869999773,54532.8204264 2023-06-16,07:10:37.000,167,11051931,-795,0,1686899436,12447.454945579993,18.661090980000154,54532.645748400006 2023-06-16,07:10:38.000,167,11051919,-795,0,1686899437,12448.243093849997,19.718460479998612,54532.862349120005 2023-06-16,07:10:39.000,167,11051914,-795,0,1686899438,12448.82241650999,20.747633459999633,54532.72260672 2023-06-16,07:10:40.000,167,11051941,-795,0,1686899439,12449.543201679997,21.558283409998694,54532.70863248 2023-06-16,07:10:41.000,167,11051968,-795,0,1686899440,12450.24377791999,22.164508590001788,54532.575877200004 2023-06-16,07:10:42.000,167,11051923,-795,0,1686899441,12450.991508329993,22.756635509998887,54532.35228936001 2023-06-16,07:10:43.000,167,11051941,-795,0,1686899442,12451.705557189991,23.35581156000262,54532.27543104 2023-06-16,07:10:44.000,167,11051956,-795,0,1686899443,12452.534123319994,23.99023326000315,54532.310366640006 2023-06-16,07:10:45.000,167,11051943,-795,0,1686899444,12453.443525169998,24.899571030000516,54532.40119920001 2023-06-16,07:10:46.000,167,11051895,-795,0,1686899445,12454.339454399997,25.935793140000897,54532.39421208 2023-06-16,07:10:47.000,167,11051966,-795,0,1686899446,12455.053503259995,27.028408290003426,54532.33831512 2023-06-16,07:10:48.000,167,11051946,-795,0,1686899447,12455.760815809997,27.972991710004862,54532.26844392 2023-06-16,07:10:49.000,167,11051919,-795,0,1686899448,12456.4277105,28.684953839998343,54532.17761136 2023-06-16,07:10:50.000,167,11051888,-795,0,1686899449,12457.114814119988,29.21363859000121,54532.01690760001 2023-06-16,07:10:51.000,167,11051917,-795,0,1686899450,12457.916435009996,29.735274210004718,54532.01690760001 2023-06-16,07:10:52.000,167,11051919,-795,0,1686899451,12458.63722017999,30.186418530000083,54531.8422296 2023-06-16,07:10:53.000,167,11051901,-795,0,1686899452,12459.405159519993,30.785594580003817,54531.73043568001 2023-06-16,07:10:54.000,167,11051904,-795,0,1686899453,12460.152889929996,31.328377589998126,54531.61165464001 2023-06-16,07:10:55.000,167,11051885,-795,0,1686899454,12461.048819159994,31.821816690004198,54531.520822080005 2023-06-16,07:10:56.000,167,11051940,-795,0,1686899455,12462.066001969994,32.45623839000473,54531.40902816 2023-06-16,07:10:57.000,167,11051964,-795,0,1686899456,12462.961931199992,33.217544430001,54531.24832440001 2023-06-16,07:10:58.000,167,11051924,-795,0,1686899457,12463.770288399995,33.95065394999983,54530.968839600006 2023-06-16,07:10:59.000,167,11051933,-795,0,1686899458,12464.565172979994,34.66261608000059,54530.88499416 2023-06-16,07:11:00.000,167,11051951,-795,0,1686899459,12465.407211730002,35.212448220001534,54530.780187360004 2023-06-16,07:11:01.000,167,11051911,-795,0,1686899460,12466.087579039995,35.656543410004815,54530.57057376 2023-06-16,07:11:02.000,167,11051911,-795,0,1686899461,12466.720792179993,36.058343820004666,54530.50070256 2023-06-16,07:11:03.000,167,11051929,-795,0,1686899462,12467.21254280999,36.431947709999804,54530.33301168 2023-06-16,07:11:04.000,167,11051891,-795,0,1686899463,12467.818810709992,36.74915856000007,54530.31205032 2023-06-16,07:11:05.000,167,11051958,-795,0,1686899464,12468.263407169994,37.059320280000975,54530.04653976 2023-06-16,07:11:06.000,167,11051920,-795,0,1686899465,12468.734948869991,37.341285480004444,54529.80897768 2023-06-16,07:11:07.000,167,11051891,-795,0,1686899466,12469.159336399993,37.63029981,54529.45263456001 2023-06-16,07:11:08.000,167,11051934,-795,0,1686899467,12469.725186439995,37.884068489998754,54529.26398232001 2023-06-16,07:11:09.000,167,11051945,-795,0,1686899468,12470.189991829997,38.01800196000113,54529.11725280001 2023-06-16,07:11:10.000,167,11051893,-795,0,1686899469,12470.479653159993,37.95455978999962,54528.83078088001 2023-06-16,07:11:11.000,167,11051910,-795,0,1686899470,12470.9781401,37.743085890004295,54528.5582832 2023-06-16,07:11:12.000,167,11051950,-795,0,1686899471,12471.550726449997,37.67964372000279,54528.13206888 2023-06-16,07:11:13.000,167,11051906,-755,0,1686899472,12472.29845686,37.862921100000676,54527.93642952 2023-06-16,07:11:14.000,167,11051938,-795,0,1686899473,12472.985560479989,38.271770639999886,54527.67091896 2023-06-16,07:11:15.000,167,11051947,-795,0,1686899474,12473.463838489995,38.75816060999932,54527.34951144001 2023-06-16,07:11:16.000,167,11051931,-795,0,1686899475,12473.921907570002,39.096518849997665,54527.09797512 2023-06-16,07:11:17.000,167,11051973,-795,0,1686899476,12474.258723069994,39.364385790002416,54526.8115032 2023-06-16,07:11:18.000,167,11051943,-795,0,1686899477,12474.582065949995,39.540614040000946,54526.6368252 2023-06-16,07:11:19.000,167,11051859,-795,0,1686899478,12474.770682629991,39.58290882000438,54526.23855936 2023-06-16,07:11:20.000,167,11051925,-795,0,1686899479,12474.925617759996,39.58290882000438,54525.94510032 2023-06-16,07:11:21.000,167,11051951,-795,0,1686899480,12474.979508240001,39.44192622000264,54525.57478296001 2023-06-16,07:11:22.000,167,11051935,-795,0,1686899481,12474.966035619997,39.01192928999808,54525.148568640005 2023-06-16,07:11:23.000,167,11051905,-795,0,1686899482,12475.033398719992,38.41980237000098,54524.645496000005 2023-06-16,07:11:24.000,167,11051940,-795,0,1686899483,12475.107498129997,37.813577189997886,54524.40094680001 2023-06-16,07:11:25.000,167,11051899,-795,0,1686899484,12475.080552890002,37.25669592000486,54524.093513520005 2023-06-16,07:11:26.000,167,11051896,-795,0,1686899485,12474.966035619997,36.99587810999947,54523.6672992 2023-06-16,07:11:27.000,167,11051967,-795,0,1686899486,12474.79762787,37.03112376000354,54523.255059120005 2023-06-16,07:11:28.000,167,11051890,-795,0,1686899487,12474.75721001,37.242597659998864,54522.968587200005 2023-06-16,07:11:29.000,167,11051928,-795,0,1686899488,12474.42713081999,37.57390676999785,54522.60525696001 2023-06-16,07:11:30.000,167,11051953,-795,0,1686899489,12473.989270669997,37.67964372000279,54522.25590096 2023-06-16,07:11:31.000,167,11051903,-795,0,1686899490,12473.55141051999,37.4822680799989,54521.94846768 2023-06-16,07:11:32.000,167,11051959,-795,0,1686899491,12473.21459502,37.284892440002295,54521.50129200001 2023-06-16,07:11:33.000,167,11051945,-795,0,1686899492,12473.113550369999,37.20030288000271,54521.2218072 2023-06-16,07:11:34.000,167,11051952,-795,0,1686899493,12473.100077749994,37.18620462000399,54521.04014208 2023-06-16,07:11:35.000,167,11051934,-795,0,1686899494,12473.052923579999,37.172106359998,54520.76065728001 2023-06-16,07:11:36.000,167,11051945,-795,0,1686899495,12473.052923579999,37.15095896999992,54520.39732704001 2023-06-16,07:11:37.000,167,11051909,-795,0,1686899496,12473.12702298999,37.235548529999505,54520.138803600006 2023-06-16,07:11:38.000,167,11051870,-795,0,1686899497,12473.221331329994,37.32013808999909,54519.88028016 2023-06-16,07:11:39.000,167,11051904,-795,0,1686899498,12473.443629559995,37.454071560001466,54519.803421840006 2023-06-16,07:11:40.000,167,11051977,-795,0,1686899499,12473.632246239991,37.7289876299983,54519.59380824 2023-06-16,07:11:41.000,167,11051926,-795,0,1686899500,12473.780445060002,38.053247609997925,54519.279387840004 2023-06-16,07:11:42.000,167,11051924,-795,0,1686899501,12473.834335539992,38.46209715000441,54518.964967440006 2023-06-16,07:11:43.000,167,11051937,-795,0,1686899502,12473.733290889992,38.729964090001886,54518.74836672001 2023-06-16,07:11:44.000,167,11051883,-795,0,1686899503,12473.524465279996,38.744062350000604,54518.54574024 2023-06-16,07:11:45.000,167,11051926,-795,0,1686899504,12473.37626646,38.729964090001886,54518.13350016 2023-06-16,07:11:46.000,167,11051933,-795,0,1686899505,12473.38973907999,38.694718439997814,54517.840041120005 2023-06-16,07:11:47.000,167,11051947,-795,0,1686899506,12473.564883139996,38.67357104999974,54517.336968480005 2023-06-16,07:11:48.000,167,11051920,-795,0,1686899507,12474.036424839993,38.70176757000445,54517.134342 2023-06-16,07:11:49.000,167,11051902,-795,0,1686899508,12474.59553857,38.81455365000147,54516.81293448 2023-06-16,07:11:50.000,167,11051929,-795,0,1686899509,12475.161388610002,38.86389756000426,54516.5753724 2023-06-16,07:11:51.000,167,11051919,-795,0,1686899510,12475.64640292999,39.00488015999872,54516.19806792 2023-06-16,07:11:52.000,167,11051946,-715,0,1686899511,12476.023636289996,39.16701014999853,54515.86268616 2023-06-16,07:11:53.000,167,11051880,-795,0,1686899512,12476.299825000002,39.44192622000264,54515.5273044 2023-06-16,07:11:54.000,167,11051925,-795,0,1686899513,12476.441287510002,39.66749838000396,54515.275768080006 2023-06-16,07:11:55.000,167,11051919,-795,0,1686899514,12476.441287510002,39.956512709999515,54514.93339920001 2023-06-16,07:11:56.000,167,11051962,-795,0,1686899515,12476.333506549992,40.1538883500034,54514.68186288 2023-06-16,07:11:57.000,167,11051923,-795,0,1686899516,12476.212252969992,40.43585354999959,54514.33250688 2023-06-16,07:11:58.000,167,11051887,-795,0,1686899517,12476.104472009996,40.816506570001366,54514.08795768 2023-06-16,07:11:59.000,167,11051934,-795,0,1686899518,12476.003427359996,41.14076655000099,54513.9202668 2023-06-16,07:12:00.000,167,11051910,-795,0,1686899519,12475.8956464,41.267650890004006,54513.63379488 2023-06-16,07:12:01.000,167,11051902,-755,0,1686899520,12475.801338059995,41.457977400001255,54513.28443888001 2023-06-16,07:12:02.000,167,11051887,-795,0,1686899521,12475.659875549994,41.53551783000148,54512.92110864001 2023-06-16,07:12:03.000,167,11051917,-795,0,1686899522,12475.403895769989,41.641254779999144,54512.72546928 2023-06-16,07:12:04.000,167,11051921,-795,0,1686899523,12475.134443369992,41.57076347999828,54512.43899736 2023-06-16,07:12:05.000,167,11051918,-795,0,1686899524,12474.871727279991,41.3028965400008,54512.18047392001 2023-06-16,07:12:06.000,167,11051928,-795,0,1686899525,12474.62922011999,40.865850480004156,54511.83111792 2023-06-16,07:12:07.000,167,11051937,-795,0,1686899526,12474.258723069994,40.245527040002344,54511.397916480004 2023-06-16,07:12:08.000,167,11051934,-795,0,1686899527,12473.881489710002,39.611105340001814,54510.92977944 2023-06-16,07:12:09.000,167,11051933,-795,0,1686899528,12473.45036586999,39.24455057999876,54510.37080984 2023-06-16,07:12:10.000,167,11051976,-795,0,1686899529,12473.073132509999,38.87799582000298,54509.97953112001 2023-06-16,07:12:11.000,167,11051955,-795,0,1686899530,12472.769998559997,38.63832540000294,54509.385625920004 2023-06-16,07:12:12.000,167,11051915,-795,0,1686899531,12472.540964020001,38.560784970002715,54509.04325704001 2023-06-16,07:12:13.000,167,11051947,-795,0,1686899532,12472.305193169996,38.47619541000313,54508.58210712 2023-06-16,07:12:14.000,167,11051954,-795,0,1686899533,12472.17046696999,38.39160585000354,54508.22576400001 2023-06-16,07:12:15.000,167,11051941,-795,0,1686899534,12472.002059219994,38.20127933999902,54507.78557544 2023-06-16,07:12:16.000,167,11051919,-795,0,1686899535,12471.901014569994,38.20127933999902,54507.5969232 2023-06-16,07:12:17.000,167,11051918,-795,0,1686899536,12471.624825860003,38.2999671600046,54507.19167024 2023-06-16,07:12:18.000,167,11051937,-795,0,1686899537,12471.348637149997,38.455048019997776,54506.92615968 2023-06-16,07:12:19.000,167,11051907,-795,0,1686899538,12471.01182164999,38.75111147999996,54506.49295824 2023-06-16,07:12:20.000,167,11051920,-795,0,1686899539,12470.735632939999,39.018978420004714,54506.388151440005 2023-06-16,07:12:21.000,167,11051898,-795,0,1686899540,12470.284300170002,39.27274710000347,54506.1994992 2023-06-16,07:12:22.000,167,11051927,-795,0,1686899541,12469.927275739996,39.491270129998156,54505.94097576 2023-06-16,07:12:23.000,167,11051943,-795,0,1686899542,12469.502888209994,39.85077576000185,54505.549697040005 2023-06-16,07:12:24.000,167,11051868,-755,0,1686899543,12469.314271529998,40.20323225999891,54505.61956824001 2023-06-16,07:12:25.000,167,11051872,-795,0,1686899544,12468.970719719997,40.7460152700005,54505.54270992001 2023-06-16,07:12:26.000,167,11051930,-795,0,1686899545,12468.714739939991,41.288798280002084,54505.430916000005 2023-06-16,07:12:27.000,167,11051929,-795,0,1686899546,12468.45202384999,41.93731824000133,54505.40296752001 2023-06-16,07:12:28.000,167,11051904,-795,0,1686899547,12468.189307759989,42.59288732999994,54505.30514784001 2023-06-16,07:12:29.000,167,11051944,-795,0,1686899548,12468.115208349998,43.10042469000473,54505.15841832001 2023-06-16,07:12:30.000,167,11051946,-795,0,1686899549,12468.155626209998,43.593863790003525,54505.479825840004 2023-06-16,07:12:31.000,167,11051919,-795,0,1686899550,12468.074790489998,44.04500810999889,54505.54270992001 2023-06-16,07:12:32.000,167,11051930,-795,0,1686899551,12468.074790489998,44.55254547000368,54505.61956824001 2023-06-16,07:12:33.000,167,11051962,-795,0,1686899552,12467.919855359993,45.0107389199984,54505.7453364 2023-06-16,07:12:34.000,167,11051910,-795,0,1686899553,12467.798601779992,45.3702445500021,54505.9200144 2023-06-16,07:12:35.000,167,11051893,-795,0,1686899554,12467.650402959996,45.49712888999784,54506.14360224001 2023-06-16,07:12:36.000,167,11051913,-795,0,1686899555,12467.569567239996,45.65220974999829,54506.47199688 2023-06-16,07:12:37.000,167,11051918,-795,0,1686899556,12467.40115949,45.687455400002364,54506.66763624001 2023-06-16,07:12:38.000,167,11051897,-795,0,1686899557,12467.19233387999,45.60286584000278,54506.91917256 2023-06-16,07:12:39.000,167,11051893,-795,0,1686899558,12467.05087136999,45.52532541000255,54506.891224080005 2023-06-16,07:12:40.000,167,11051925,-795,0,1686899559,12467.11823447,45.405490199998894,54507.33141264 2023-06-16,07:12:41.000,167,11051901,-795,0,1686899560,12467.15865233,45.20811456000229,54507.46416792001 2023-06-16,07:12:42.000,167,11051945,-795,0,1686899561,12467.11149815999,44.813363280001795,54507.49910352 2023-06-16,07:12:43.000,167,11051934,-795,0,1686899562,12467.017189819999,44.460906780004734,54507.72269136001 2023-06-16,07:12:44.000,167,11051905,-795,0,1686899563,12466.862254689993,43.92517290000251,54507.98820192001 2023-06-16,07:12:45.000,167,11051919,-795,0,1686899564,12466.633220149997,43.2696038100039,54508.09300872 2023-06-16,07:12:46.000,167,11051923,-795,0,1686899565,12466.511966569997,42.48010125000292,54508.1209572 2023-06-16,07:12:47.000,167,11051945,-795,0,1686899566,12466.377240369991,41.8950234599979,54508.1908284 2023-06-16,07:12:48.000,167,11051897,-795,0,1686899567,12466.363767750001,41.57076347999828,54508.30960944 2023-06-16,07:12:49.000,167,11051926,-795,0,1686899568,12466.18188738,41.36633871000231,54508.30960944 2023-06-16,07:12:50.000,167,11051936,-795,0,1686899569,12465.885489739994,41.07027525000012,54508.351532160006 2023-06-16,07:12:51.000,167,11051903,-795,0,1686899570,12465.481311139993,40.65437658000155,54508.330570800004 2023-06-16,07:12:52.000,167,11051938,-795,0,1686899571,12465.110814089996,40.29487094999786,54508.21877688 2023-06-16,07:12:53.000,167,11051927,-795,0,1686899572,12464.81441644999,40.1538883500034,54508.22576400001 2023-06-16,07:12:54.000,167,11051902,-795,0,1686899573,12464.511282499989,40.189134000000195,54508.24672536 2023-06-16,07:12:55.000,167,11051911,-795,0,1686899574,12463.891541979996,40.21028138999827,54508.1209572 2023-06-16,07:12:56.000,167,11051910,-795,0,1686899575,12463.231383599988,40.245527040002344,54507.96724056001 2023-06-16,07:12:57.000,167,11051933,-795,0,1686899576,12462.766578210001,40.30192008000449,54507.680768640006 2023-06-16,07:12:58.000,167,11051855,-795,0,1686899577,12462.56448891,40.245527040002344,54507.561987600006 2023-06-16,07:12:59.000,167,11051947,-795,0,1686899578,12462.31524543999,40.062249660004454,54507.4571808 2023-06-16,07:13:00.000,167,11051940,-795,0,1686899579,12461.951484699988,39.9424144500008,54507.31743840001 2023-06-16,07:13:01.000,167,11051973,-795,0,1686899580,12461.520360859991,39.730940549998195,54507.02397936 2023-06-16,07:13:02.000,167,11051948,-795,0,1686899581,12461.08250071,39.41372969999793,54506.75148168 2023-06-16,07:13:03.000,167,11051939,-795,0,1686899582,12460.610959010002,39.096518849997665,54506.59077792 2023-06-16,07:13:04.000,167,11051916,-795,0,1686899583,12460.314561369996,38.737013220001245,54506.339241600006 2023-06-16,07:13:05.000,167,11051911,-795,0,1686899584,12460.01816372999,38.455048019997776,54506.101679520005 2023-06-16,07:13:06.000,167,11051914,-795,0,1686899585,12460.072054209995,38.20127933999902,54505.82918184001 2023-06-16,07:13:07.000,167,11051944,-795,0,1686899586,12460.20678041,37.933412400001544,54505.66149096001 2023-06-16,07:13:08.000,167,11051940,-795,0,1686899587,12460.260670889991,37.80652805999853,54505.56367128 2023-06-16,07:13:09.000,167,11051947,-795,0,1686899588,12459.98448218,37.96160891999898,54505.430916000005 2023-06-16,07:13:10.000,167,11051894,-795,0,1686899589,12459.560094649998,38.13078803999815,54505.25623800001 2023-06-16,07:13:11.000,167,11051934,-795,0,1686899590,12459.021189849991,38.41275324000162,54505.046624400005 2023-06-16,07:13:12.000,167,11051880,-795,0,1686899591,12458.374504089988,38.62422714000422,54504.760152480005 2023-06-16,07:13:13.000,167,11051887,-795,0,1686899592,12457.633509989995,38.63127627000358,54504.50861616 2023-06-16,07:13:14.000,167,11051923,-795,0,1686899593,12457.027242089993,38.63127627000358,54504.26406696 2023-06-16,07:13:15.000,167,11051962,-795,0,1686899594,12456.414237879995,38.63832540000294,54504.00554352 2023-06-16,07:13:16.000,167,11051937,-795,0,1686899595,12455.996586659989,38.44094975999906,54503.64221328 2023-06-16,07:13:17.000,167,11051898,-795,0,1686899596,12455.834915220003,38.158984560002864,54503.44657392 2023-06-16,07:13:18.000,167,11051925,-795,0,1686899597,12455.868596769993,37.85587197000132,54503.34875424 2023-06-16,07:13:19.000,167,11051986,-795,0,1686899598,12455.861860459998,37.58095590000448,54503.202024720005 2023-06-16,07:13:20.000,167,11051909,-795,0,1686899599,12455.828178909993,37.57390676999785,54503.00638536001 2023-06-16,07:13:21.000,167,11051918,-795,0,1686899600,12455.605880679992,37.72193849999894,54502.81074600001 2023-06-16,07:13:22.000,167,11051903,-795,0,1686899601,12455.376846139996,37.926363270002184,54502.58715816 2023-06-16,07:13:23.000,167,11051919,-795,0,1686899602,12455.053503259995,38.06029674000456,54502.50331272001 2023-06-16,07:13:24.000,167,11051912,-795,0,1686899603,12454.790787169994,38.151935430003505,54502.41946728 2023-06-16,07:13:25.000,167,11051934,-795,0,1686899604,12454.305772849992,38.20832846999838,54502.34959608 2023-06-16,07:13:26.000,167,11051900,-795,0,1686899605,12453.706241259999,38.39160585000354,54502.20985368 2023-06-16,07:13:27.000,167,11051934,-795,0,1686899606,12453.019137639996,38.58193236000079,54502.13299536 2023-06-16,07:13:28.000,167,11051940,-795,0,1686899607,12452.264670919998,38.8568484300049,54501.958317360004 2023-06-16,07:13:29.000,167,11051922,-795,0,1686899608,12451.799865529996,39.03307668000343,54501.89543328 2023-06-16,07:13:30.000,167,11051935,-795,0,1686899609,12451.40915955,39.12471537000238,54501.82556208 2023-06-16,07:13:31.000,167,11051977,-795,0,1686899610,12451.112761909993,39.30094362000091,54501.73472952001 2023-06-16,07:13:32.000,167,11051935,-795,0,1686899611,12450.856782130002,39.62520360000053,54501.66485832001 2023-06-16,07:13:33.000,167,11051932,-795,0,1686899612,12450.728792239992,39.89307053999801,54501.67184544 2023-06-16,07:13:34.000,167,11051933,-795,0,1686899613,12450.587329729991,40.125691829998686,54501.75569088001 2023-06-16,07:13:35.000,167,11051969,-795,0,1686899614,12450.47281246,40.25962530000106,54501.860497680005 2023-06-16,07:13:36.000,167,11051875,-795,0,1686899615,12450.28419577999,40.38650964000408,54501.979278720006 2023-06-16,07:13:37.000,167,11051940,-795,0,1686899616,12450.14946958,40.44995180999831,54501.85351056001 2023-06-16,07:13:38.000,167,11051888,-795,0,1686899617,12449.799181459988,40.54159050000453,54501.96530448 2023-06-16,07:13:39.000,167,11051925,-795,0,1686899618,12449.395002860001,40.605032669998764,54501.95133024001 2023-06-16,07:13:40.000,167,11051909,-795,0,1686899619,12448.93019747,40.57683615000133,54501.94434312 2023-06-16,07:13:41.000,167,11051920,-795,0,1686899620,12448.559700420003,40.55568876000325,54502.146969600006 2023-06-16,07:13:42.000,167,11051929,-795,0,1686899621,12448.162258129996,40.52044310999918,54502.146969600006 2023-06-16,07:13:43.000,167,11051900,-795,0,1686899622,12447.879333109995,40.49224659000174,54502.13299536 2023-06-16,07:13:44.000,167,11051879,-795,0,1686899623,12447.549253919999,40.32306747000257,54502.0421628 2023-06-16,07:13:45.000,167,11051890,-795,0,1686899624,12447.279801520002,40.08339705000253,54502.02120144001 2023-06-16,07:13:46.000,167,11051876,-795,0,1686899625,12446.85541399,39.86487402000057,54502.02120144001 2023-06-16,07:13:47.000,167,11051886,-795,0,1686899626,12446.48491693999,39.70274403000076,54501.979278720006 2023-06-16,07:13:48.000,167,11051903,-795,0,1686899627,12446.168310369998,39.597007080003095,54502.02120144001 2023-06-16,07:13:49.000,167,11051921,-795,0,1686899628,12446.094210959993,39.41372969999793,54501.860497680005 2023-06-16,07:13:50.000,167,11051897,-795,0,1686899629,12446.215464539993,39.13176450000174,54502.0072272 2023-06-16,07:13:51.000,167,11051914,-795,0,1686899630,12446.316509189994,38.82160278000083,54502.077098400005 2023-06-16,07:13:52.000,167,11051883,-795,0,1686899631,12446.100947270003,38.560784970002715,54502.077098400005 2023-06-16,07:13:53.000,167,11051850,-795,0,1686899632,12445.730450219991,38.455048019997776,54502.15395672 2023-06-16,07:13:54.000,167,11051912,-795,0,1686899633,12445.41384365,38.384556720004184,54502.09805976001 2023-06-16,07:13:55.000,167,11051955,-795,0,1686899634,12445.218490659994,38.34226194000075,54502.01421432 2023-06-16,07:13:56.000,167,11051921,-795,0,1686899635,12445.016401359993,38.271770639999886,54501.84652344 2023-06-16,07:13:57.000,167,11051953,-795,0,1686899636,12444.847993609998,38.2999671600046,54501.790626480004 2023-06-16,07:13:58.000,167,11051935,-795,0,1686899637,12444.767157889997,38.2999671600046,54501.8674848 2023-06-16,07:13:59.000,167,11051890,-795,0,1686899638,12444.814312059993,38.39160585000354,54501.83254920001 2023-06-16,07:14:00.000,167,11051887,-795,0,1686899639,12444.659376930002,38.65242366000166,54501.692806800005 2023-06-16,07:14:01.000,167,11051931,-795,0,1686899640,12444.342770359995,39.188157540003886,54501.44127048 2023-06-16,07:14:02.000,167,11051915,-795,0,1686899641,12444.012691169999,39.822579240004416,54501.29454096 2023-06-16,07:14:03.000,167,11051945,-795,0,1686899642,12443.520940540002,40.42880442000023,54501.140824320006 2023-06-16,07:14:04.000,167,11051911,-795,0,1686899643,12442.638483929994,40.830604830000084,54501.04999176 2023-06-16,07:14:05.000,167,11051904,-795,0,1686899644,12441.81665411,41.07732437999948,54501.04999176 2023-06-16,07:14:06.000,167,11051886,-795,0,1686899645,12441.035242149992,41.225356110000575,54500.86832664 2023-06-16,07:14:07.000,167,11051939,-795,0,1686899646,12440.563700449995,41.408633489998465,54500.686661520005 2023-06-16,07:14:08.000,167,11051931,-795,0,1686899647,12440.321193289994,41.39453522999975,54500.66570016 2023-06-16,07:14:09.000,167,11051909,-795,0,1686899648,12440.071949819998,41.274700020003365,54500.47704792 2023-06-16,07:14:10.000,167,11051925,-795,0,1686899649,12439.809233729997,41.08437350999884,54500.400189600005 2023-06-16,07:14:11.000,167,11051954,-795,0,1686899650,12439.45220929999,41.03502960000333,54500.24647296001 2023-06-16,07:14:12.000,167,11051904,-795,0,1686899651,12438.973931289998,41.02798047000397,54500.10673056001 2023-06-16,07:14:13.000,167,11051934,-795,0,1686899652,12438.428290179996,40.97158743000182,54499.91109120001 2023-06-16,07:14:14.000,167,11051924,-795,0,1686899653,12438.29356397999,40.69667135999771,54499.81327152 2023-06-16,07:14:15.000,167,11051891,-795,0,1686899654,12438.441762800001,40.31601834000321,54499.680516240005 2023-06-16,07:14:16.000,167,11051893,-795,0,1686899655,12438.684269960002,39.91421793000336,54499.582696560006 2023-06-16,07:14:17.000,167,11051948,-795,0,1686899656,12438.717951509992,39.70979316000012,54499.51981248 2023-06-16,07:14:18.000,167,11051897,-795,0,1686899657,12438.448499109996,39.61815447000117,54499.2822504 2023-06-16,07:14:19.000,167,11051908,-795,0,1686899658,12438.104947299995,39.61815447000117,54499.15648224 2023-06-16,07:14:20.000,167,11051936,-795,0,1686899659,12437.768131799989,39.780284460000985,54499.15648224 2023-06-16,07:14:21.000,167,11051941,-795,0,1686899660,12436.986719839995,39.92831619000208,54498.95385576001 2023-06-16,07:14:22.000,167,11051928,-795,0,1686899661,12436.057109059991,39.91421793000336,54498.70930656 2023-06-16,07:14:23.000,167,11051931,-795,0,1686899662,12435.484522709994,39.723891419998836,54498.625461120006 2023-06-16,07:14:24.000,167,11051918,-795,0,1686899663,12435.457577469999,39.30094362000091,54498.46475736 2023-06-16,07:14:25.000,167,11051942,-795,0,1686899664,12435.70008463,38.82865191000019,54498.16431120001 2023-06-16,07:14:26.000,167,11051909,-795,0,1686899665,12435.908910239996,38.384556720004184,54497.919762 2023-06-16,07:14:27.000,167,11051914,-795,0,1686899666,12436.090790609996,38.13078803999815,54497.835916560005 2023-06-16,07:14:28.000,167,11051928,-795,0,1686899667,12436.434342419998,37.76423328000237,54497.96867184 2023-06-16,07:14:29.000,167,11051936,-795,0,1686899668,12436.946301979995,37.55980850999913,54498.052517280004 2023-06-16,07:14:30.000,167,11051930,-795,0,1686899669,12437.451525229997,37.41882591000467,54498.241169520006 2023-06-16,07:14:31.000,167,11051912,-795,0,1686899670,12437.88938537999,37.235548529999505,54498.443796 2023-06-16,07:14:32.000,167,11051899,-795,0,1686899671,12438.084738369995,36.95358333000331,54498.47174448 2023-06-16,07:14:33.000,167,11051898,-795,0,1686899672,12437.963484789994,36.5799794400009,54498.674370960005 2023-06-16,07:14:34.000,167,11051890,-795,0,1686899673,12437.586251430002,36.17112990000169,54498.87699744 2023-06-16,07:14:35.000,167,11051913,-795,0,1686899674,12437.04061032,35.783427750000556,54498.94686864 2023-06-16,07:14:36.000,167,11051948,-795,0,1686899675,12435.78092035,35.58605211000395,54499.10058528001 2023-06-16,07:14:37.000,167,11051927,-795,0,1686899676,12434.325877389994,35.51556081000308,54499.0377012 2023-06-16,07:14:38.000,167,11051941,-795,0,1686899677,12433.46362971,35.64244514999882,54498.98879136 2023-06-16,07:14:39.000,167,11051937,-795,0,1686899678,12433.005560629994,35.832771660003345,54499.12154664001 2023-06-16,07:14:40.000,167,11051880,-795,0,1686899679,12432.581173099992,36.008999910001876,54499.20539208 2023-06-16,07:14:41.000,167,11051935,-795,0,1686899680,12431.98164151,36.12883511999826,54498.960842880006 2023-06-16,07:14:42.000,167,11051928,-795,0,1686899681,12431.563990289993,35.9878525200038,54499.11455952 2023-06-16,07:14:43.000,167,11051926,-795,0,1686899682,12431.099184899991,35.7411329700044,54499.16346936 2023-06-16,07:14:44.000,167,11051896,-795,0,1686899683,12430.627643199994,35.564904719998594,54499.345134480005 2023-06-16,07:14:45.000,167,11051905,-795,0,1686899684,12430.169574120002,35.607199500002025,54499.48487688001 2023-06-16,07:14:46.000,167,11051919,-795,0,1686899685,12429.45552525999,35.839820790002705,54499.57570944001 2023-06-16,07:14:47.000,167,11051895,-795,0,1686899686,12428.775157949996,36.30506337000406,54499.680516240005 2023-06-16,07:14:48.000,167,11051921,-675,0,1686899687,12428.35750672999,36.699814650004555,54500.00192376 2023-06-16,07:14:49.000,167,11051932,-795,0,1686899688,12428.229516839994,36.85489550999773,54500.23948584 2023-06-16,07:14:50.000,167,11051908,-795,0,1686899689,12428.202571599999,36.80555160000222,54500.48403504 2023-06-16,07:14:51.000,167,11051925,-795,0,1686899690,12428.040900159998,36.883092030002445,54500.69364864 2023-06-16,07:14:52.000,167,11051940,-795,0,1686899691,12427.784920379992,36.99587810999947,54500.93121072 2023-06-16,07:14:53.000,167,11051952,-795,0,1686899692,12427.353796539996,36.81260073000158,54501.2735796 2023-06-16,07:14:54.000,167,11051896,-795,0,1686899693,12426.828364359993,36.45309509999788,54501.65088408 2023-06-16,07:14:55.000,167,11051930,-795,0,1686899694,12426.329877420001,36.248670330001914,54501.85351056001 2023-06-16,07:14:56.000,167,11051945,-795,0,1686899695,12425.602355939998,36.199326419999124,54502.09805976001 2023-06-16,07:14:57.000,167,11051870,-795,0,1686899696,12424.531282649994,36.17817903000105,54502.23081504 2023-06-16,07:14:58.000,167,11051898,-795,0,1686899697,12423.58146293999,36.26276859000063,54502.39850592 2023-06-16,07:14:59.000,167,11051955,-795,0,1686899698,12422.847205149992,36.48834075000195,54502.650042240006 2023-06-16,07:15:00.000,167,11051936,-795,0,1686899699,12422.57101644,36.72096204000263,54502.99939824 2023-06-16,07:15:01.000,167,11051917,-795,0,1686899700,12422.597961679996,36.96063246000267,54503.20901184 2023-06-16,07:15:02.000,167,11051882,-795,0,1686899701,12422.456499169995,37.31308895999973,54503.635226160004 2023-06-16,07:15:03.000,167,11051960,-795,0,1686899702,12422.079265809989,37.85587197000132,54504.05445336 2023-06-16,07:15:04.000,167,11051935,-795,0,1686899703,12422.106211049999,38.41980237000098,54504.56451312001 2023-06-16,07:15:05.000,167,11051906,-795,0,1686899704,12422.476708099995,38.84979929999827,54504.95579184 2023-06-16,07:15:06.000,167,11051891,-795,0,1686899705,12423.130130169993,39.07537145999959,54505.312134960004 2023-06-16,07:15:07.000,167,11051892,-795,0,1686899706,12423.83070641,39.540614040000946,54505.8501432 2023-06-16,07:15:08.000,167,11051957,-795,0,1686899707,12424.504337409999,40.16093748000276,54506.485971120004 2023-06-16,07:15:09.000,167,11051904,-795,0,1686899708,12425.02976959,40.92929264999839,54507.205644480004 2023-06-16,07:15:10.000,167,11051921,-795,0,1686899709,12425.649510109994,41.66945130000386,54507.81352392 2023-06-16,07:15:11.000,167,11051938,-795,0,1686899710,12426.329877420001,42.444855599998846,54508.42839048 2023-06-16,07:15:12.000,167,11051947,-795,0,1686899711,12427.09781675999,43.11452295000345,54508.99434720001 2023-06-16,07:15:13.000,167,11051946,-795,0,1686899712,12427.757975139997,43.64320769999904,54509.32274184 2023-06-16,07:15:14.000,167,11051939,-795,0,1686899713,12428.37771565999,43.946320290000585,54509.87472432 2023-06-16,07:15:15.000,167,11051881,-795,0,1686899714,12428.882938909992,44.15074506000383,54510.34984848 2023-06-16,07:15:16.000,167,11051925,-795,0,1686899715,12429.354480609989,44.32697331000236,54510.7760628 2023-06-16,07:15:17.000,167,11051940,-795,0,1686899716,12429.852967549996,44.362218959999154,54511.02759912001 2023-06-16,07:15:18.000,167,11051933,-795,0,1686899717,12430.297564009998,44.362218959999154,54511.30708392 2023-06-16,07:15:19.000,167,11051847,-795,0,1686899718,12430.560280099999,44.37631721999787,54511.55163312 2023-06-16,07:15:20.000,167,11051920,-795,0,1686899719,12430.748896779995,44.26353114000085,54511.69137552 2023-06-16,07:15:21.000,167,11051893,-795,0,1686899720,12430.560280099999,44.10140115000104,54511.705349760006 2023-06-16,07:15:22.000,167,11051950,-795,0,1686899721,12430.277355079998,43.896976379997795,54511.586568720006 2023-06-16,07:15:23.000,167,11051927,-795,0,1686899722,12429.711505039995,43.74189552000462,54511.544646 2023-06-16,07:15:24.000,167,11051912,-795,0,1686899723,12428.741476399991,43.34009511000477,54511.50272328 2023-06-16,07:15:25.000,167,11051918,-795,0,1686899724,12427.650194180002,43.00173686999915,54511.30708392 2023-06-16,07:15:26.000,167,11051907,-795,0,1686899725,12426.774473879988,42.76911557999847,54511.0904832 2023-06-16,07:15:27.000,167,11051873,-795,0,1686899726,12426.22883277,42.63518211000337,54510.71317872 2023-06-16,07:15:28.000,167,11051905,-795,0,1686899727,12425.97958929999,42.47305212000356,54510.48260376001 2023-06-16,07:15:29.000,167,11051890,-795,0,1686899728,12425.82465417,42.1064973600005,54510.14023488 2023-06-16,07:15:30.000,167,11051914,-795,0,1686899729,12425.811181549994,41.676500430003216,54509.85376296001 2023-06-16,07:15:31.000,167,11051908,-795,0,1686899730,12425.703400589999,41.21125785000186,54509.46248424 2023-06-16,07:15:32.000,167,11051956,-795,0,1686899731,12425.602355939998,40.80240831000265,54509.217935040004 2023-06-16,07:15:33.000,167,11051908,-795,0,1686899732,12425.326167229992,40.29487094999786,54509.03626992 2023-06-16,07:15:34.000,167,11051936,-795,0,1686899733,12424.88157076999,39.80143184999906,54508.882553280004 2023-06-16,07:15:35.000,167,11051957,-795,0,1686899734,12424.302248109998,39.51946665000287,54508.56114576001 2023-06-16,07:15:36.000,167,11051931,-795,0,1686899735,12423.6892439,39.24455057999876,54508.330570800004 2023-06-16,07:15:37.000,167,11051920,-795,0,1686899736,12422.948249799992,38.94848712000385,54508.00217616 2023-06-16,07:15:38.000,167,11051952,-795,0,1686899737,12422.44976286,38.553735840003355,54507.72269136001 2023-06-16,07:15:39.000,167,11051934,-795,0,1686899738,12421.998430089989,38.22242673000437,54507.49910352 2023-06-16,07:15:40.000,167,11051890,-795,0,1686899739,12421.506679459992,37.884068489998754,54507.36634824001 2023-06-16,07:15:41.000,167,11051933,-795,0,1686899740,12421.014928829994,37.67259459000343,54507.07987632001 2023-06-16,07:15:42.000,167,11051944,-795,0,1686899741,12420.442342479997,37.53161199000169,54506.78641728 2023-06-16,07:15:43.000,167,11051930,-795,0,1686899742,12420.04490018999,37.39062938999996,54506.674623360006 2023-06-16,07:15:44.000,167,11051946,-795,0,1686899743,12419.687875759999,37.242597659998864,54506.56282944 2023-06-16,07:15:45.000,167,11051936,-795,0,1686899744,12419.310642399993,36.72801117000199,54506.339241600006 2023-06-16,07:15:46.000,167,11051940,-795,0,1686899745,12418.859309629996,36.21342467999784,54506.13661512 2023-06-16,07:15:47.000,167,11051904,-795,0,1686899746,12418.320404829989,35.8750664399995,54505.89206592 2023-06-16,07:15:48.000,167,11051918,-795,0,1686899747,12417.835390510001,35.76228036000248,54505.84315608 2023-06-16,07:15:49.000,167,11051925,-795,0,1686899748,12417.296485709994,35.656543410004815,54505.668478080006 2023-06-16,07:15:50.000,167,11051890,-795,0,1686899749,12416.757580910002,35.53670820000116,54505.58463264 2023-06-16,07:15:51.000,167,11051956,-795,0,1686899750,12416.24562134999,35.54375733000052,54505.52174856001 2023-06-16,07:15:52.000,167,11051921,-795,0,1686899751,12415.915542159993,35.52260994000244,54505.27021224 2023-06-16,07:15:53.000,167,11051871,-795,0,1686899752,12415.935751089994,35.63539601999946,54505.20034104 2023-06-16,07:15:54.000,167,11051903,-795,0,1686899753,12416.009850499999,35.57195384999795,54505.05361152 2023-06-16,07:15:55.000,167,11051934,-795,0,1686899754,12416.31298445,35.600150370002666,54505.13046984 2023-06-16,07:15:56.000,167,11051987,-795,0,1686899755,12416.488128509991,35.88916469999822,54505.02566304 2023-06-16,07:15:57.000,167,11051885,-795,0,1686899756,12416.703690429997,36.34735815000022,54505.29816072 2023-06-16,07:15:58.000,167,11051950,-795,0,1686899757,12416.993351759993,36.833748119999655,54505.56367128 2023-06-16,07:15:59.000,167,11051942,-795,0,1686899758,12417.080923789988,37.25669592000486,54505.69642656 2023-06-16,07:16:00.000,167,11051921,-795,0,1686899759,12416.973142829993,37.58800503000384,54505.885078800005 2023-06-16,07:16:01.000,167,11051963,-795,0,1686899760,12416.676745190001,38.06734587000392,54506.06674392 2023-06-16,07:16:02.000,167,11051880,-795,0,1686899761,12416.319720759995,38.48324454000249,54506.33225448001 2023-06-16,07:16:03.000,167,11051930,-795,0,1686899762,12416.077213599994,38.687669309998455,54506.59077792 2023-06-16,07:16:04.000,167,11051930,-795,0,1686899763,12415.834706439993,38.729964090001886,54506.92615968 2023-06-16,07:16:05.000,167,11051886,-795,0,1686899764,12415.720189170002,38.786357130004035,54507.54801336 2023-06-16,07:16:06.000,167,11051917,-795,0,1686899765,12415.612408209992,38.65947279000102,54507.88339512 2023-06-16,07:16:07.000,167,11051948,-795,0,1686899766,12415.571990349992,38.511441059999925,54508.23973824 2023-06-16,07:16:08.000,167,11051925,-795,0,1686899767,12415.497890940002,38.41980237000098,54508.44236472001 2023-06-16,07:16:09.000,167,11051879,-795,0,1686899768,12415.356428430001,38.47619541000313,54508.76377224 2023-06-16,07:16:10.000,167,11051928,-795,0,1686899769,12415.03308555,38.67357104999974,54508.96639872 2023-06-16,07:16:11.000,167,11051907,-795,0,1686899770,12414.756896839994,38.687669309998455,54509.35069032001 2023-06-16,07:16:12.000,167,11051899,-795,0,1686899771,12414.298827760002,38.80750452000211,54509.49043272 2023-06-16,07:16:13.000,167,11051881,-795,0,1686899772,12413.95527595,38.962585380002565,54509.68607208001 2023-06-16,07:16:14.000,167,11051905,-795,0,1686899773,12413.74645033999,39.1035679800043,54509.93062128001 2023-06-16,07:16:15.000,167,11051901,-795,0,1686899774,12413.436580079993,39.06127320000087,54510.175170480004 2023-06-16,07:16:16.000,167,11051910,-795,0,1686899775,12413.241227090002,38.86389756000426,54510.27997728 2023-06-16,07:16:17.000,167,11051941,-795,0,1686899776,12412.991983619992,38.553735840003355,54510.363822720006 2023-06-16,07:16:18.000,167,11051930,-635,0,1686899777,12412.722531219995,38.24357412000245,54510.44068104 2023-06-16,07:16:19.000,167,11051981,-795,0,1686899778,12412.250989519998,38.19423020999966,54510.31491288001 2023-06-16,07:16:20.000,167,11051947,-795,0,1686899779,12411.927646639997,38.053247609997925,54510.5664492 2023-06-16,07:16:21.000,167,11051951,-795,0,1686899780,12411.53020434999,37.813577189997886,54510.65029464001 2023-06-16,07:16:22.000,167,11051896,-795,0,1686899781,12411.28769718999,37.524562860002334,54510.82497264 2023-06-16,07:16:23.000,167,11051891,-795,0,1686899782,12411.092344199998,37.33423634999781,54511.034586240006 2023-06-16,07:16:24.000,167,11051871,-795,0,1686899783,12410.607329879997,37.14390984000056,54511.11843168 2023-06-16,07:16:25.000,167,11051918,-795,0,1686899784,12409.974116739999,36.89719029000116,54511.09747032 2023-06-16,07:16:26.000,167,11051908,-795,0,1686899785,12409.522783970002,36.66456900000048,54511.013624880004 2023-06-16,07:16:27.000,167,11051931,-795,0,1686899786,12409.468893489997,36.50243901000067,54510.92279232 2023-06-16,07:16:28.000,167,11051917,-795,0,1686899787,12409.610355999997,36.38260380000429,54510.915805200006 2023-06-16,07:16:29.000,167,11051896,-795,0,1686899788,12409.812445299998,36.35440727999958,54510.797024160005 2023-06-16,07:16:30.000,167,11051910,-795,0,1686899789,12410.11557925,36.40375119000237,54510.7061916 2023-06-16,07:16:31.000,167,11051880,-795,0,1686899790,12410.39850427,36.15703164000297,54510.65029464001 2023-06-16,07:16:32.000,167,11051894,-795,0,1686899791,12410.728583459997,35.75523123000312,54510.48959088 2023-06-16,07:16:33.000,167,11051875,-795,0,1686899792,12411.146234679989,35.36047995000263,54510.531513600006 2023-06-16,07:16:34.000,167,11051906,-795,0,1686899793,12411.53020434999,35.07851474999916,54510.6363204 2023-06-16,07:16:35.000,167,11051929,-795,0,1686899794,12412.035427599993,34.81769694000104,54510.7760628 2023-06-16,07:16:36.000,167,11051910,-795,0,1686899795,12412.60801394999,34.54278087000421,54510.8808696 2023-06-16,07:16:37.000,167,11051937,-795,0,1686899796,12413.221018160002,34.162127850002435,54511.21625136 2023-06-16,07:16:38.000,167,11051894,-795,0,1686899797,12413.76665926999,33.79557308999938,54511.69836264001 2023-06-16,07:16:39.000,167,11051936,-795,0,1686899798,12414.325772999997,33.61934484000085,54512.04771864 2023-06-16,07:16:40.000,167,11051954,-795,0,1686899799,12414.94551351999,33.654590489997645,54512.39008752 2023-06-16,07:16:41.000,167,11051914,-795,0,1686899800,12415.403582599996,33.936555690001114,54512.68354656001 2023-06-16,07:16:42.000,167,11051905,-795,0,1686899801,12415.935751089994,34.394749140003114,54513.06085104 2023-06-16,07:16:43.000,167,11051915,-795,0,1686899802,12416.37361124,35.12785866000195,54513.22854192 2023-06-16,07:16:44.000,167,11051947,-795,0,1686899803,12416.744108289997,35.93145948000165,54513.75956304001 2023-06-16,07:16:45.000,167,11051923,-795,0,1686899804,12417.000088070003,36.608175959998334,54514.32551976 2023-06-16,07:16:46.000,167,11051939,-795,0,1686899805,12417.121341649989,37.16505722999864,54514.67487576001 2023-06-16,07:16:47.000,167,11051939,-795,0,1686899806,12417.28301308999,37.43997330000275,54514.870515120005 2023-06-16,07:16:48.000,167,11051904,-795,0,1686899807,12417.707400619991,37.5950541600032,54515.24083248 2023-06-16,07:16:49.000,167,11051921,-795,0,1686899808,12418.253041729993,37.83472458000324,54515.42948472 2023-06-16,07:16:50.000,167,11051956,-795,0,1686899809,12418.87278225,38.20832846999838,54515.64608544 2023-06-16,07:16:51.000,167,11051915,-795,0,1686899810,12419.458841219988,38.63832540000294,54515.78582784 2023-06-16,07:16:52.000,167,11051878,-795,0,1686899811,12420.260462109996,39.28684536000219,54515.88364752 2023-06-16,07:16:53.000,167,11051954,-795,0,1686899812,12421.10923717,39.92126706000272,54516.03037704 2023-06-16,07:16:54.000,167,11051911,-795,0,1686899813,12421.742450309997,40.372411379998084,54516.14217096 2023-06-16,07:16:55.000,167,11051959,-795,0,1686899814,12422.092738429994,40.67552396999963,54516.12819672 2023-06-16,07:16:56.000,167,11051897,-795,0,1686899815,12422.32177296999,40.92224351999903,54516.07928688 2023-06-16,07:16:57.000,167,11051958,-795,0,1686899816,12422.496917029996,41.07732437999948,54515.8067892 2023-06-16,07:16:58.000,167,11051925,-795,0,1686899817,12422.894359320002,41.13371742000163,54515.611149840006 2023-06-16,07:16:59.000,167,11051907,-795,0,1686899818,12423.264856369999,40.91519438999967,54515.31769080001 2023-06-16,07:17:00.000,167,11051907,-795,0,1686899819,12423.514099839995,40.47814833000302,54514.97532192 2023-06-16,07:17:01.000,167,11051946,-795,0,1686899820,12423.66229865999,39.99175836000359,54514.54910760001 2023-06-16,07:17:02.000,167,11051900,-795,0,1686899821,12423.844179029991,39.3502875300037,54514.05302208001 2023-06-16,07:17:03.000,167,11051920,-795,0,1686899822,12423.891333200001,38.58193236000079,54513.50802672 2023-06-16,07:17:04.000,167,11051890,-795,0,1686899823,12424.012586780002,37.933412400001544,54512.85123744001 2023-06-16,07:17:05.000,167,11051934,-795,0,1686899824,12424.160785599997,37.4963663400049,54512.29226784 2023-06-16,07:17:06.000,167,11051927,-795,0,1686899825,12424.100158809997,37.242597659998864,54511.69137552 2023-06-16,07:17:07.000,167,11051939,-795,0,1686899826,12424.194467150002,37.09456592999777,54511.300096800005 2023-06-16,07:17:08.000,167,11051906,-795,0,1686899827,12424.329193349993,36.7914533400035,54511.04157336 2023-06-16,07:17:09.000,167,11051934,-795,0,1686899828,12424.335929659988,36.38260380000429,54510.7061916 2023-06-16,07:17:10.000,167,11051940,-795,0,1686899829,12424.733371949995,35.846869920002064,54510.342861360004 2023-06-16,07:17:11.000,167,11051928,-795,0,1686899830,12425.332903540002,35.423922120004136,54510.077350800006 2023-06-16,07:17:12.000,167,11051903,-795,0,1686899831,12426.20862384,35.27589039000304,54509.64414936001 2023-06-16,07:17:13.000,167,11051882,-795,0,1686899832,12426.963090559999,35.44506951000221,54509.504406960004 2023-06-16,07:17:14.000,167,11051915,-795,0,1686899833,12427.454841189996,35.656543410004815,54509.42754864001 2023-06-16,07:17:15.000,167,11051953,-795,0,1686899834,12427.677139419997,35.839820790002705,54509.21094792001 2023-06-16,07:17:16.000,167,11051932,-795,0,1686899835,12427.784920379992,35.966705129998445,54509.0292828 2023-06-16,07:17:17.000,167,11051978,-795,0,1686899836,12428.013954919988,36.11473685999954,54508.91050176 2023-06-16,07:17:18.000,167,11051896,-795,0,1686899837,12428.074581709989,36.29096510999807,54508.87556616001 2023-06-16,07:17:19.000,167,11051938,-795,0,1686899838,12427.751238830002,36.5447337900041,54508.75678512001 2023-06-16,07:17:20.000,167,11051902,-795,0,1686899839,12427.36053284999,36.90423942000052,54508.568132880006 2023-06-16,07:17:21.000,167,11051923,-795,0,1686899840,12427.01698103999,37.20735201000207,54508.379480640004 2023-06-16,07:17:22.000,167,11051896,-795,0,1686899841,12426.835100669989,37.44702243000211,54508.16986704 2023-06-16,07:17:23.000,167,11051977,-795,0,1686899842,12426.841836979998,37.61620155000128,54508.02313752 2023-06-16,07:17:24.000,167,11051898,-795,0,1686899843,12427.03718996999,37.693741980001505,54508.03012464 2023-06-16,07:17:25.000,167,11051930,-795,0,1686899844,12427.08434414,37.78538067000045,54507.946279200005 2023-06-16,07:17:26.000,167,11051900,-795,0,1686899845,12426.942881629999,37.65849633000471,54507.75762696 2023-06-16,07:17:27.000,167,11051901,-795,0,1686899846,12427.05739889999,37.41882591000467,54507.72269136001 2023-06-16,07:17:28.000,167,11051896,-795,0,1686899847,12427.3268513,37.16505722999864,54507.62487168 2023-06-16,07:17:29.000,167,11051906,-795,0,1686899848,12427.751238830002,36.76325681999879,54507.35936112 2023-06-16,07:17:30.000,167,11051922,-795,0,1686899849,12428.135208499989,36.199326419999124,54507.28948992 2023-06-16,07:17:31.000,167,11051935,-795,0,1686899850,12428.57980495999,35.80457513999863,54507.02397936 2023-06-16,07:17:32.000,167,11051892,-795,0,1686899851,12428.923356769992,35.564904719998594,54506.83532712001 2023-06-16,07:17:33.000,167,11051926,-795,0,1686899852,12429.192809169988,35.71998557999905,54506.7584688 2023-06-16,07:17:34.000,167,11051911,-795,0,1686899853,12429.64414194,36.023098170000594,54506.772443040005 2023-06-16,07:17:35.000,167,11051949,-795,0,1686899854,12430.048320540001,36.467193360003876,54506.6885976 2023-06-16,07:17:36.000,167,11051900,-795,0,1686899855,12430.445762829993,36.71391291000327,54506.5837908 2023-06-16,07:17:37.000,167,11051941,-795,0,1686899856,12430.79605094999,36.85489550999773,54506.31129312001 2023-06-16,07:17:38.000,167,11051878,-795,0,1686899857,12430.81625987999,37.01702550000482,54506.29033176001 2023-06-16,07:17:39.000,167,11051943,-795,0,1686899858,12430.358190799998,37.20030288000271,54506.283344639996 2023-06-16,07:17:40.000,167,11051922,-795,0,1686899859,12429.49594311999,37.32718721999845,54506.31129312001 2023-06-16,07:17:41.000,167,11051909,-795,0,1686899860,12428.653904369996,37.43292417000339,54506.18552496 2023-06-16,07:17:42.000,167,11051940,-795,0,1686899861,12427.757975139997,37.7289876299983,54506.16456360001 2023-06-16,07:17:43.000,167,11051920,-755,0,1686899862,12426.841836979998,38.18013195000094,54506.339241600006 2023-06-16,07:17:44.000,167,11051949,-795,0,1686899863,12425.743818449999,38.687669309998455,54506.25539616 2023-06-16,07:17:45.000,167,11051943,-795,0,1686899864,12424.92198862999,39.15996101999917,54506.19251208001 2023-06-16,07:17:46.000,167,11051918,-795,0,1686899865,12424.308984419993,39.6604492500046,54506.29731888 2023-06-16,07:17:47.000,167,11051889,-795,0,1686899866,12423.74987069,40.4006079000028,54506.367190080004 2023-06-16,07:17:48.000,167,11051923,-795,0,1686899867,12423.35916470999,40.98568569000054,54506.54885520001 2023-06-16,07:17:49.000,167,11051921,-795,0,1686899868,12423.103184929998,41.54256696000084,54506.702571840004 2023-06-16,07:17:50.000,167,11051965,-795,0,1686899869,12422.739424189996,41.93026911000197,54506.80737864 2023-06-16,07:17:51.000,167,11051913,-795,0,1686899870,12422.38239975999,42.317971260003105,54506.821352880004 2023-06-16,07:17:52.000,167,11051882,-795,0,1686899871,12422.213992009994,42.77616470999783,54506.83532712001 2023-06-16,07:17:53.000,167,11051903,-795,0,1686899872,12422.44976286,43.368291630002204,54506.81436576001 2023-06-16,07:17:54.000,167,11051916,-795,0,1686899873,12422.914568250002,44.009762460002094,54506.84930136 2023-06-16,07:17:55.000,167,11051944,-795,0,1686899874,12423.554517699995,44.60893850999855,54506.94712104 2023-06-16,07:17:56.000,167,11051971,-795,0,1686899875,12424.167521909993,45.20106543000293,54506.891224080005 2023-06-16,07:17:57.000,167,11051940,-795,0,1686899876,12425.097132689996,45.53237454000191,54507.156734640004 2023-06-16,07:17:58.000,167,11051903,-795,0,1686899877,12426.04021608999,45.51827628000319,54507.43621944001 2023-06-16,07:17:59.000,167,11051918,-795,0,1686899878,12427.13823461999,45.37729368000146,54507.62487168 2023-06-16,07:18:00.000,167,11051925,-795,0,1686899879,12428.37771565999,45.18696717000421,54507.93929208001 2023-06-16,07:18:01.000,167,11051925,-795,0,1686899880,12429.74518659,44.996640659999684,54508.15589280001 2023-06-16,07:18:02.000,167,11051934,-795,0,1686899881,12430.99814024999,44.92614935999882,54508.58210712 2023-06-16,07:18:03.000,167,11051952,-795,0,1686899882,12432.15678556999,44.820412410001154,54508.84063056 2023-06-16,07:18:04.000,167,11051937,-795,0,1686899883,12432.998824319999,44.60188937999919,54509.23190928001 2023-06-16,07:18:05.000,167,11051910,-795,0,1686899884,12433.50404757,44.404513740002585,54509.56729104001 2023-06-16,07:18:06.000,167,11051909,-795,0,1686899885,12433.5242565,44.48205417000281,54509.96555688 2023-06-16,07:18:07.000,167,11051954,-795,0,1686899886,12433.31543088999,44.637135030003265,54510.27997728 2023-06-16,07:18:08.000,167,11051896,-795,0,1686899887,12432.917988599998,44.94729675000417,54510.363822720006 2023-06-16,07:18:09.000,167,11051914,-795,0,1686899888,12432.338665939991,45.35614629000338,54510.37779696 2023-06-16,07:18:10.000,167,11051930,-795,0,1686899889,12431.705452799994,45.856634520001535,54510.7061916 2023-06-16,07:18:11.000,167,11051896,-795,0,1686899890,12430.94424977,46.307778840004175,54510.87388248 2023-06-16,07:18:12.000,167,11051905,-795,0,1686899891,12430.055056849997,46.7659722899989,54511.04856048 2023-06-16,07:18:13.000,167,11051903,-795,0,1686899892,12429.213018099988,47.17482182999811,54511.230225600004 2023-06-16,07:18:14.000,167,11051952,-795,0,1686899893,12428.58654127,47.492032679998374,54511.59355584 2023-06-16,07:18:15.000,167,11051890,-795,0,1686899894,12428.26319839,47.816292659998,54511.76823384 2023-06-16,07:18:16.000,167,11051894,-795,0,1686899895,12427.845547169993,48.09825786000147,54512.01278304001 2023-06-16,07:18:17.000,167,11051904,-795,0,1686899896,12427.313378679995,48.394321320003655,54512.1734868 2023-06-16,07:18:18.000,167,11051851,-795,0,1686899897,12426.720583399998,48.626942610004335,54512.45995872 2023-06-16,07:18:19.000,167,11051946,-795,0,1686899898,12426.14799705,48.88071129000309,54512.68354656001 2023-06-16,07:18:20.000,167,11051968,-795,0,1686899899,12425.467629739993,48.923006069999246,54512.88617304 2023-06-16,07:18:21.000,167,11051879,-795,0,1686899900,12424.88830708,48.71153217000392,54513.06783816001 2023-06-16,07:18:22.000,167,11051914,-795,0,1686899901,12424.255093940003,48.54940218000411,54513.242516160004 2023-06-16,07:18:23.000,167,11051911,-795,0,1686899902,12423.70945283,48.33087915000215,54513.30540024001 2023-06-16,07:18:24.000,167,11051901,-795,0,1686899903,12423.39958256999,47.97137351999845,54513.51501384 2023-06-16,07:18:25.000,167,11051926,-795,0,1686899904,12423.163811719998,47.51318007000373,54513.55693656 2023-06-16,07:18:26.000,167,11051935,-795,0,1686899905,12423.089712309993,46.92105314999935,54513.6757176 2023-06-16,07:18:27.000,167,11051889,-795,0,1686899906,12423.069503379993,46.65318621000188,54513.6757176 2023-06-16,07:18:28.000,167,11051962,-795,0,1686899907,12422.800050979997,46.857610979997844,54513.88533120001 2023-06-16,07:18:29.000,167,11051874,-795,0,1686899908,12422.44976286,47.365148340002634,54514.01808648 2023-06-16,07:18:30.000,167,11051904,-795,0,1686899909,12422.032111639994,48.28153523999936,54514.248661440004 2023-06-16,07:18:31.000,167,11051937,-795,0,1686899910,12421.547097319992,49.36005213000317,54514.367442480005 2023-06-16,07:18:32.000,167,11051944,-795,0,1686899911,12420.96777466,50.50201119000121,54514.38141672001 2023-06-16,07:18:33.000,167,11051874,-795,0,1686899912,12420.604013919998,51.72151067999948,54514.52115912 2023-06-16,07:18:34.000,167,11051921,-795,0,1686899913,12420.496232960002,52.9974032099999,54514.6189788 2023-06-16,07:18:35.000,167,11051879,-795,0,1686899914,12420.455815100002,54.188706180000736,54514.69583712001 2023-06-16,07:18:36.000,167,11051931,-795,0,1686899915,12420.435606170002,55.03460178000387,54514.64692728001 2023-06-16,07:18:37.000,167,11051934,-795,0,1686899916,12420.449078789992,55.45050045000244,54514.66788864 2023-06-16,07:18:38.000,167,11051943,-795,0,1686899917,12420.469287719992,55.61967957000161,54514.85654088 2023-06-16,07:18:39.000,167,11051920,-795,0,1686899918,12420.590541299993,55.72541651999927,54514.87750224 2023-06-16,07:18:40.000,167,11051920,-795,0,1686899919,12420.758949049989,55.66197434999776,54514.87750224 2023-06-16,07:18:41.000,167,11051909,-795,0,1686899920,12420.799366909989,55.21787916000176,54514.90545072 2023-06-16,07:18:42.000,167,11051930,-795,0,1686899921,12420.597277610002,54.72444006000296,54514.64692728001 2023-06-16,07:18:43.000,167,11051924,-795,0,1686899922,12420.179626389996,54.32263965000311,54514.39539096 2023-06-16,07:18:44.000,167,11051920,-795,0,1686899923,12419.694612069994,53.90674098000454,54514.36045536001 2023-06-16,07:18:45.000,167,11051880,-795,0,1686899924,12419.404950739998,53.47674404999998,54514.17879024 2023-06-16,07:18:46.000,167,11051927,-795,0,1686899925,12419.061398929996,52.933961039998394,54513.83642136001 2023-06-16,07:18:47.000,167,11051885,-795,0,1686899926,12419.041189999996,52.41232542000216,54513.84340848 2023-06-16,07:18:48.000,167,11051928,-795,0,1686899927,12419.034453690001,51.58052807999775,54513.577897920004 2023-06-16,07:18:49.000,167,11051932,-795,0,1686899928,12419.169179889992,50.41037250000227,54513.08879952001 2023-06-16,07:18:50.000,167,11051899,-795,0,1686899929,12419.526204319998,49.37415039000189,54512.90014728001 2023-06-16,07:18:51.000,167,11051944,-795,0,1686899930,12419.876492439995,48.570549570002186,54512.571752640004 2023-06-16,07:18:52.000,167,11051937,-795,0,1686899931,12420.186362699991,47.87268570000015,54512.32720344001 2023-06-16,07:18:53.000,167,11051932,-795,0,1686899932,12420.381715689997,47.4708852900003,54512.04771864 2023-06-16,07:18:54.000,167,11051939,-795,0,1686899933,12420.368243069992,47.20301835000282,54511.81714368 2023-06-16,07:18:55.000,167,11051920,-795,0,1686899934,12420.327825209992,47.125477920002595,54511.64246568 2023-06-16,07:18:56.000,167,11051904,-795,0,1686899935,12420.179626389996,46.96334793000278,54511.22323848001 2023-06-16,07:18:57.000,167,11051934,-795,0,1686899936,12419.714820999994,46.70253012000467,54510.76208856 2023-06-16,07:18:58.000,167,11051907,-795,0,1686899937,12419.128762029992,46.23023841000395,54510.30792576 2023-06-16,07:18:59.000,167,11051922,-795,0,1686899938,12418.62353877999,45.69450453000172,54509.839788720004 2023-06-16,07:19:00.000,167,11051891,-795,0,1686899939,12418.226096489998,45.14467239000078,54509.49741984001 2023-06-16,07:19:01.000,167,11051896,-795,0,1686899940,12417.963380399997,44.37631721999787,54508.93146312 2023-06-16,07:19:02.000,167,11051958,-795,0,1686899941,12417.990325639992,43.361242500002845,54508.60306848 2023-06-16,07:19:03.000,167,11051916,-795,0,1686899942,12418.064425049997,42.2192834400048,54508.183841280006 2023-06-16,07:19:04.000,167,11051907,-795,0,1686899943,12418.125051839997,41.07027525000012,54508.03012464 2023-06-16,07:19:05.000,167,11051922,-795,0,1686899944,12418.003798259997,39.97766010000487,54507.680768640006 2023-06-16,07:19:06.000,167,11051927,-795,0,1686899945,12417.963380399997,38.913241469999775,54507.345386880006 2023-06-16,07:19:07.000,167,11051942,-795,0,1686899946,12417.788236339991,37.98980544000369,54507.01699224 2023-06-16,07:19:08.000,167,11051883,-795,0,1686899947,12417.45142084,37.17915549000463,54506.821352880004 2023-06-16,07:19:09.000,167,11051915,-795,0,1686899948,12416.616118400001,36.67161812999984,54506.63270064 2023-06-16,07:19:10.000,167,11051909,-795,0,1686899949,12415.592199279992,36.72801117000199,54506.49994536001 2023-06-16,07:19:11.000,167,11051931,-795,0,1686899950,12414.568280159998,37.08751679999841,54506.171550720006 2023-06-16,07:19:12.000,167,11051923,-795,0,1686899951,12413.83402237,37.62325068000064,54505.8501432 2023-06-16,07:19:13.000,167,11051927,-795,0,1686899952,12413.018928860001,38.36340932999883,54505.4658516 2023-06-16,07:19:14.000,167,11051932,-795,0,1686899953,12412.338561549994,39.08242058999895,54505.15841832001 2023-06-16,07:19:15.000,167,11051848,-795,0,1686899954,12411.53020434999,39.822579240004416,54504.82303656001 2023-06-16,07:19:16.000,167,11051899,-795,0,1686899955,12410.829628109997,40.55568876000325,54504.48765480001 2023-06-16,07:19:17.000,167,11051896,-795,0,1686899956,12410.385031649996,41.47912478999933,54504.12432456 2023-06-16,07:19:18.000,167,11051893,-795,0,1686899957,12410.06842507999,42.494199510001636,54503.823878400006 2023-06-16,07:19:19.000,167,11051907,-795,0,1686899958,12410.10884293999,43.38238989000092,54503.43259968001 2023-06-16,07:19:20.000,167,11051904,-795,0,1686899959,12410.425449509996,43.97451680999802,54503.05529520001 2023-06-16,07:19:21.000,167,11051942,-795,0,1686899960,12410.984563239988,44.221236360004696,54502.78978464001 2023-06-16,07:19:22.000,167,11051935,-795,0,1686899961,12411.53694066,44.362218959999154,54502.531261200005 2023-06-16,07:19:23.000,167,11051924,-795,0,1686899962,12411.995009739992,44.71467546000349,54502.363570320005 2023-06-16,07:19:24.000,167,11051903,-795,0,1686899963,12412.277934759994,45.41253932999825,54502.195879440005 2023-06-16,07:19:25.000,167,11051863,-795,0,1686899964,12412.601277639995,46.12450145999901,54502.28671200001 2023-06-16,07:19:26.000,167,11051931,-795,0,1686899965,12413.039137790001,46.59679316999973,54502.34959608 2023-06-16,07:19:27.000,167,11051923,-795,0,1686899966,12413.631933069999,46.7659722899989,54502.23780216001 2023-06-16,07:19:28.000,167,11051925,-795,0,1686899967,12414.325772999997,46.491056220002065,54502.07011128001 2023-06-16,07:19:29.000,167,11051948,-795,0,1686899968,12414.716478979994,46.18089450000116,54501.70678104 2023-06-16,07:19:30.000,167,11051923,-795,0,1686899969,12415.241911159996,46.05401015999814,54501.4831932 2023-06-16,07:19:31.000,167,11051939,-795,0,1686899970,12415.652826069992,45.92007669000304,54501.32248944 2023-06-16,07:19:32.000,167,11051914,-755,0,1686899971,12415.982905259989,45.51827628000319,54501.04300464001 2023-06-16,07:19:33.000,167,11051921,-795,0,1686899972,12416.562227919996,44.89795284000138,54500.8194168 2023-06-16,07:19:34.000,167,11051906,-795,0,1686899973,12417.074187479993,44.235334620003414,54500.65871304001 2023-06-16,07:19:35.000,167,11051902,-795,0,1686899974,12417.538992869995,43.946320290000585,54500.76351984 2023-06-16,07:19:36.000,167,11051930,-715,0,1686899975,12417.75455479,43.88287811999908,54500.6447388 2023-06-16,07:19:37.000,167,11051920,-795,0,1686899976,12417.68719168999,44.2071380999987,54500.567880480005 2023-06-16,07:19:38.000,167,11051929,-795,0,1686899977,12417.51204763,44.60188937999919,54500.53294488 2023-06-16,07:19:39.000,167,11051903,-795,0,1686899978,12417.229122609999,45.14467239000078,54500.49102216001 2023-06-16,07:19:40.000,167,11051923,-795,0,1686899979,12416.885570799997,45.75794670000323,54500.588841840006 2023-06-16,07:19:41.000,167,11051898,-795,0,1686899980,12416.44771064999,46.307778840004175,54500.39320248001 2023-06-16,07:19:42.000,167,11051934,-795,0,1686899981,12416.06374097999,46.75187403000018,54500.35826688 2023-06-16,07:19:43.000,167,11051944,-795,0,1686899982,12415.558517730002,47.16072356999939,54500.351279760005 2023-06-16,07:19:44.000,167,11051860,-795,0,1686899983,12415.11392127,47.42154138000478,54500.17660176001 2023-06-16,07:19:45.000,167,11051872,-795,0,1686899984,12414.642379569988,47.484983549999015,54500.14166616 2023-06-16,07:19:46.000,167,11051895,-795,0,1686899985,12414.460499200002,47.4708852900003,54499.680516240005 2023-06-16,07:19:47.000,167,11051923,-675,0,1686899986,12414.345981929997,47.61186789000203,54499.31718600001 2023-06-16,07:19:48.000,167,11051926,-795,0,1686899987,12414.473971819993,47.83744005000335,54499.20539208 2023-06-16,07:19:49.000,167,11051920,-795,0,1686899988,12414.554807539993,48.10530699000083,54498.90494592001 2023-06-16,07:19:50.000,167,11051880,-795,0,1686899989,12414.655852189993,48.28153523999936,54498.6883452 2023-06-16,07:19:51.000,167,11051902,-795,0,1686899990,12414.696270049993,48.359075669999584,54498.34597632 2023-06-16,07:19:52.000,167,11051938,-795,0,1686899991,12414.608698019998,48.18284742000105,54497.8498908 2023-06-16,07:19:53.000,167,11051909,-795,0,1686899992,12414.406608719997,47.943177000001015,54497.50752192 2023-06-16,07:19:54.000,167,11051875,-795,0,1686899993,12414.157365250001,47.61891702000139,54497.095281840004 2023-06-16,07:19:55.000,167,11051935,-795,0,1686899994,12414.01590274,47.13957618000131,54496.62015768 2023-06-16,07:19:56.000,167,11051919,-795,0,1686899995,12414.09673846,46.74482490000082,54496.27080168001 2023-06-16,07:19:57.000,167,11051926,-795,0,1686899996,12414.345981929997,46.498105350001424,54495.8585616 2023-06-16,07:19:58.000,167,11051981,-795,0,1686899997,12414.628906949998,46.22318928000459,54495.46728288 2023-06-16,07:19:59.000,167,11051957,-795,0,1686899998,12414.622170639988,45.93417495000176,54495.04106856 2023-06-16,07:20:00.000,167,11051926,-795,0,1686899999,12414.345981929997,45.856634520001535,54494.433189120005 2023-06-16,07:20:01.000,167,11051933,-795,0,1686900000,12413.83402237,46.06105929000478,54493.84627104 2023-06-16,07:20:02.000,167,11051959,-795,0,1686900001,12413.140182440002,46.46990883000399,54493.07070072 2023-06-16,07:20:03.000,167,11051932,-795,0,1686900002,12412.42613357999,46.75892315999954,54492.4348728 2023-06-16,07:20:04.000,167,11051972,-795,0,1686900003,12411.65819424,47.23826399999962,54491.86192896001 2023-06-16,07:20:05.000,167,11051976,-795,0,1686900004,12410.998035859993,47.87973482999951,54491.247062400005 2023-06-16,07:20:06.000,167,11051942,-795,0,1686900005,12410.634275119992,48.41546871000173,54490.5134148 2023-06-16,07:20:07.000,167,11051878,-795,0,1686900006,12410.486076299996,48.746777820000716,54489.84265128 2023-06-16,07:20:08.000,167,11051865,-795,0,1686900007,12410.519757850001,48.993497370000114,54489.38150136 2023-06-16,07:20:09.000,167,11051895,-795,0,1686900008,12410.627538809997,49.437592560003395,54488.94131280001 2023-06-16,07:20:10.000,167,11051960,-795,0,1686900009,12411.004772169988,50.015621220001776,54488.5220856 2023-06-16,07:20:11.000,167,11051911,-795,0,1686900010,12411.422423389995,50.614797269998235,54488.20067808001 2023-06-16,07:20:12.000,167,11051916,-795,0,1686900011,12411.799656750001,51.13643289000174,54487.76048952 2023-06-16,07:20:13.000,167,11051928,-795,0,1686900012,12412.163417489988,51.41134895999858,54487.4740176 2023-06-16,07:20:14.000,167,11051932,-795,0,1686900013,12412.49349668,51.418398089997936,54487.25741688 2023-06-16,07:20:15.000,167,11051918,-795,0,1686900014,12412.702322289995,50.946106380004494,54486.915048 2023-06-16,07:20:16.000,167,11051921,-795,0,1686900015,12412.76968538999,50.212996859998384,54486.48883368 2023-06-16,07:20:17.000,167,11051897,-795,0,1686900016,12412.60801394999,49.627919070000644,54485.929864080004 2023-06-16,07:20:18.000,167,11051911,-795,0,1686900017,12412.49349668,49.49398559999827,54485.57352096 2023-06-16,07:20:19.000,167,11051901,-795,0,1686900018,12412.50696929999,49.740705149997666,54485.32198464001 2023-06-16,07:20:20.000,167,11051967,-795,0,1686900019,12412.65516812,50.14250556000479,54485.04948696 2023-06-16,07:20:21.000,167,11051924,-795,0,1686900020,12412.83704849,50.12135816999944,54484.68615672 2023-06-16,07:20:22.000,167,11051936,-795,0,1686900021,12412.998719930001,49.90988427000411,54484.34378784001 2023-06-16,07:20:23.000,167,11051939,-795,0,1686900022,12412.843784799996,49.71955775999959,54484.252955280004 2023-06-16,07:20:24.000,167,11051874,-795,0,1686900023,12412.432869889999,49.64906645999872,54483.945522 2023-06-16,07:20:25.000,167,11051887,-795,0,1686900024,12412.096054389993,50.04381773999921,54483.59616600001 2023-06-16,07:20:26.000,167,11051932,-795,0,1686900025,12411.6986121,50.99545029000001,54483.15597744 2023-06-16,07:20:27.000,167,11051916,-675,0,1686900026,12411.47631387,52.02462327000103,54482.83456992001 2023-06-16,07:20:28.000,167,11051928,-795,0,1686900027,12411.51673173,52.800027570003294,54482.70181464 2023-06-16,07:20:29.000,167,11051952,-795,0,1686900028,12411.36853290999,53.321663189999526,54482.48521392 2023-06-16,07:20:30.000,167,11051883,-795,0,1686900029,12410.856573349993,54.019527060001565,54482.28258744001 2023-06-16,07:20:31.000,167,11051942,-795,0,1686900030,12410.19641497,54.872471790004056,54482.11489656001 2023-06-16,07:20:32.000,167,11051867,-795,0,1686900031,12409.482366110002,55.73246564999863,54481.905282960004 2023-06-16,07:20:33.000,167,11051918,-795,0,1686900032,12408.721163079994,56.34573996000108,54481.856373120005 2023-06-16,07:20:34.000,167,11051953,-795,0,1686900033,12407.95996005,56.747540370000934,54481.75156632001 2023-06-16,07:20:35.000,167,11051925,-795,0,1686900034,12407.360428459993,56.923768619999464,54481.54893984 2023-06-16,07:20:36.000,167,11051937,-795,0,1686900035,12406.861941520001,56.966063400002895,54481.33932624 2023-06-16,07:20:37.000,167,11051927,-795,0,1686900036,12406.316300409999,57.135242520002066,54481.185609600005 2023-06-16,07:20:38.000,167,11051884,-795,0,1686900037,12405.878440259992,57.367863810002746,54481.03888008001 2023-06-16,07:20:39.000,167,11051900,-795,0,1686900038,12405.27890867,57.70622205000109,54480.801318000005 2023-06-16,07:20:40.000,167,11051823,-795,0,1686900039,12404.638959219992,58.22080853999796,54480.54279456 2023-06-16,07:20:41.000,167,11051917,-795,0,1686900040,12403.99900977,58.8834267600032,54480.28427112 2023-06-16,07:20:42.000,167,11051940,-795,0,1686900041,12403.210861499996,59.35571847000392,54479.94888936 2023-06-16,07:20:43.000,167,11051912,-795,0,1686900042,12402.77300134999,59.67292932000419,54479.8231212 2023-06-16,07:20:44.000,167,11051953,-795,0,1686900043,12402.739319799999,59.806862789999286,54479.627481840005 2023-06-16,07:20:45.000,167,11051962,-795,0,1686900044,12403.04245375,59.79981365999993,54479.49472656 2023-06-16,07:20:46.000,167,11051895,-795,0,1686900045,12403.359060319992,59.56719236999925,54479.2990872 2023-06-16,07:20:47.000,167,11051910,-795,0,1686900046,12403.446632350002,59.39096412000072,54479.054538000004 2023-06-16,07:20:48.000,167,11051919,-795,0,1686900047,12402.93467278999,59.32047281999985,54478.37678736001 2023-06-16,07:20:49.000,167,11051943,-795,0,1686900048,12402.213887619997,59.53194672000245,54477.8667276 2023-06-16,07:20:50.000,167,11051923,-795,0,1686900049,12401.385321489994,60.02538582000125,54477.1680156 2023-06-16,07:20:51.000,167,11051905,-795,0,1686900050,12400.70495418,60.723249690003286,54476.26667712001 2023-06-16,07:20:52.000,167,11051930,-795,0,1686900051,12400.186258309994,61.3294748699991,54475.19066064001 2023-06-16,07:20:53.000,167,11051947,-795,0,1686900052,12399.856179119997,61.75242267000431,54474.044772960006 2023-06-16,07:20:54.000,167,11051931,-795,0,1686900053,12399.40484635,62.189468730000954,54472.94779512 2023-06-16,07:20:55.000,167,11051955,-795,0,1686900054,12398.987195129994,62.584220010001445,54471.87876576 2023-06-16,07:20:56.000,167,11051900,-795,0,1686900055,12398.711006420002,62.97192216000258,54470.788775040004 2023-06-16,07:20:57.000,167,11051926,-795,0,1686900056,12398.441554019992,62.90847999000107,54469.517119200005 2023-06-16,07:20:58.000,167,11051894,-795,0,1686900057,12398.20578317,62.8379886900002,54468.21751488001 2023-06-16,07:20:59.000,167,11051930,-795,0,1686900058,12398.131683759995,62.936676509998506,54466.95983328 2023-06-16,07:21:00.000,167,11051899,-795,0,1686900059,12398.050848039995,63.049462590002804,54465.80695848 2023-06-16,07:21:01.000,167,11051876,-795,0,1686900060,12398.050848039995,62.96487303000322,54464.751903360004 2023-06-16,07:21:02.000,167,11051897,-795,0,1686900061,12398.111474829995,62.66880957000103,54463.75973232001 2023-06-16,07:21:03.000,167,11051894,-795,0,1686900062,12398.00369387,62.15422308000416,54462.83044536001 2023-06-16,07:21:04.000,167,11051830,-795,0,1686900063,12397.81507718999,61.65373484999873,54461.8312872 2023-06-16,07:21:05.000,167,11051876,-795,0,1686900064,12397.754450399989,60.962920110003324,54460.748283600005 2023-06-16,07:21:06.000,167,11051901,-795,0,1686900065,12397.862231359999,60.30030188999808,54459.672267120004 2023-06-16,07:21:07.000,167,11051889,-795,0,1686900066,12398.03737541999,59.77161714000249,54458.70105744 2023-06-16,07:21:08.000,167,11051914,-795,0,1686900067,12398.21925578999,59.15129370000068,54457.76478336 2023-06-16,07:21:09.000,167,11051932,-795,0,1686900068,12398.434817709996,58.22080853999796,54456.86344488001 2023-06-16,07:21:10.000,167,11051928,-795,0,1686900069,12398.542598669992,57.28327425000316,54455.99005488 2023-06-16,07:21:11.000,167,11051906,-795,0,1686900070,12398.556071289997,56.52901733999897,54455.06076792 2023-06-16,07:21:12.000,167,11051851,-795,0,1686900071,12398.556071289997,55.88754650999908,54454.02667416 2023-06-16,07:21:13.000,167,11051913,-795,0,1686900072,12398.252937339996,55.37296002000221,54453.11136144 2023-06-16,07:21:14.000,167,11051898,-795,0,1686900073,12397.868967669994,54.7526365800004,54452.11919040001 2023-06-16,07:21:15.000,167,11051942,-795,0,1686900074,12397.646669439993,53.786905770000885,54451.29471024 2023-06-16,07:21:16.000,167,11051886,-795,0,1686900075,12397.586042649993,52.44757106999896,54450.400358880004 2023-06-16,07:21:17.000,167,11051938,-795,0,1686900076,12397.552361100003,51.31971026999963,54449.51998176 2023-06-16,07:21:18.000,167,11051940,-795,0,1686900077,12397.215545599996,50.27643902999989,54448.54877208001 2023-06-16,07:21:19.000,167,11051927,-795,0,1686900078,12397.00671999,49.40234690999932,54447.717304800004 2023-06-16,07:21:20.000,167,11051848,-795,0,1686900079,12396.912411649995,48.68333564999921,54447.1233996 2023-06-16,07:21:21.000,167,11051902,-795,0,1686900080,12396.912411649995,48.175798290001694,54446.38975200001 2023-06-16,07:21:22.000,167,11051949,-795,0,1686900081,12396.80463069,47.590720500003954,54445.73994984 2023-06-16,07:21:23.000,167,11051933,-795,0,1686900082,12396.595805079989,47.083183139999164,54445.201941600004 2023-06-16,07:21:24.000,167,11051892,-795,0,1686900083,12396.272462200002,46.91400401999999,54444.72681744 2023-06-16,07:21:25.000,167,11051887,-795,0,1686900084,12396.063636589992,47.11137966000388,54444.32156448 2023-06-16,07:21:26.000,167,11051916,-795,0,1686900085,12396.056900279997,47.73170309999841,54443.89535016 2023-06-16,07:21:27.000,167,11051903,-795,0,1686900086,12396.232044340002,48.84546563999902,54443.57394264 2023-06-16,07:21:28.000,167,11051853,-795,0,1686900087,12396.467815189993,50.2411933800031,54443.39926464001 2023-06-16,07:21:29.000,167,11051874,-795,0,1686900088,12396.528441979994,51.700363290001405,54443.19663816 2023-06-16,07:21:30.000,167,11051946,-795,0,1686900089,12396.528441979994,53.11723842000356,54442.98003744 2023-06-16,07:21:31.000,167,11051923,-795,0,1686900090,12396.427397329993,54.35083617000055,54442.88221776 2023-06-16,07:21:32.000,167,11051954,-795,0,1686900091,12396.164681239992,55.513942620003945,54442.42805496 2023-06-16,07:21:33.000,167,11051893,-795,0,1686900092,12396.124263379992,56.7193438500035,54442.45600344 2023-06-16,07:21:34.000,167,11051940,-795,0,1686900093,12396.029955040001,57.88245029999962,54442.38613224 2023-06-16,07:21:35.000,167,11051963,-795,0,1686900094,12396.090581830002,59.03850762000366,54442.204467120006 2023-06-16,07:21:36.000,167,11051866,-795,0,1686900095,12396.083845519992,60.16636842000298,54442.00882776001 2023-06-16,07:21:37.000,167,11051861,-795,0,1686900096,12396.036691349997,61.23783618000016,54441.8830596 2023-06-16,07:21:38.000,167,11051970,-795,0,1686900097,12396.157944929997,62.26700916000118,54441.86209824001 2023-06-16,07:21:39.000,167,11051926,-795,0,1686900098,12396.494760429989,62.986020420001296,54441.69440736001 2023-06-16,07:21:40.000,167,11051899,-795,0,1686900099,12396.7440039,63.183396059997904,54441.61754904 2023-06-16,07:21:41.000,167,11051913,-795,0,1686900100,12396.562123529999,62.92962737999915,54441.37998696 2023-06-16,07:21:42.000,167,11051903,-795,0,1686900101,12396.130999690002,62.584220010001445,54441.20530896 2023-06-16,07:21:43.000,167,11051900,-795,0,1686900102,12395.672930609995,62.2811074199999,54440.960759760004 2023-06-16,07:21:44.000,167,11051896,-795,0,1686900103,12395.336115109989,62.140124819998164,54440.71621056001 2023-06-16,07:21:45.000,167,11051940,-795,0,1686900104,12394.864573409992,62.400942630003556,54440.359867440005 2023-06-16,07:21:46.000,167,11051946,-795,0,1686900105,12394.23809657999,63.176346929998545,54440.16422808001 2023-06-16,07:21:47.000,167,11051896,-795,0,1686900106,12393.476893549996,64.01519340000232,54439.93365312 2023-06-16,07:21:48.000,167,11051949,-795,0,1686900107,12392.621382179997,64.71305727000436,54439.66115544001 2023-06-16,07:21:49.000,167,11051918,-795,0,1686900108,12391.476209480003,65.150103330001,54439.1231472 2023-06-16,07:21:50.000,167,11051915,-795,0,1686900109,12390.297355229988,65.42501939999784,54439.03930176001 2023-06-16,07:21:51.000,167,11051950,-795,0,1686900110,12389.36100813999,65.38977375000104,54438.69693288 2023-06-16,07:21:52.000,167,11051879,-795,0,1686900111,12388.889466439992,64.67781162000028,54438.40347384 2023-06-16,07:21:53.000,167,11051890,-795,0,1686900112,12388.855784890002,63.860112540001865,54438.19386024 2023-06-16,07:21:54.000,167,11051911,-795,0,1686900113,12388.646959279991,63.28208388000348,54438.08206632001 2023-06-16,07:21:55.000,167,11051902,-795,0,1686900114,12388.148472339999,63.11290476000431,54437.98424664001 2023-06-16,07:21:56.000,167,11051906,-795,0,1686900115,12387.548940749992,63.218641710001975,54437.85847848 2023-06-16,07:21:57.000,167,11051936,-795,0,1686900116,12387.10434428999,63.275034750004124,54437.87943984 2023-06-16,07:21:58.000,167,11051930,-795,0,1686900117,12386.612593659993,63.09175736999896,54438.09604056 2023-06-16,07:21:59.000,167,11051906,-795,0,1686900118,12385.85139063,63.07765911000024,54438.277705680004 2023-06-16,07:22:00.000,167,11051915,-795,0,1686900119,12384.86788936999,63.1974943200039,54438.529242 2023-06-16,07:22:01.000,167,11051906,-795,0,1686900120,12384.167313129998,63.444213870003296,54438.64103592 2023-06-16,07:22:02.000,167,11051889,-795,0,1686900121,12383.837233940001,63.70503168000141,54438.79475256001 2023-06-16,07:22:03.000,167,11051908,-795,0,1686900122,12383.796816080001,63.69093342000269,54438.99737904 2023-06-16,07:22:04.000,167,11051939,-795,0,1686900123,12383.709244049991,63.35257518000435,54439.29782520001 2023-06-16,07:22:05.000,167,11051926,-795,0,1686900124,12383.64861725999,63.11290476000431,54439.584297119996 2023-06-16,07:22:06.000,167,11051953,-795,0,1686900125,12383.500418439995,63.267985620004765,54439.87775616001 2023-06-16,07:22:07.000,167,11051933,-795,0,1686900126,12383.621672019995,63.578147339998395,54440.19916368 2023-06-16,07:22:08.000,167,11051934,-795,0,1686900127,12384.025850619997,63.49355777999881,54440.77909464 2023-06-16,07:22:09.000,167,11051902,-795,0,1686900128,12384.450238149999,63.09880649999832,54441.21229608 2023-06-16,07:22:10.000,167,11051926,-795,0,1686900129,12384.820735199995,62.68995695999911,54441.79222704001 2023-06-16,07:22:11.000,167,11051887,-795,0,1686900130,12385.299013210002,62.30930394000461,54442.33023528 2023-06-16,07:22:12.000,167,11051906,-795,0,1686900131,12385.797500149994,62.0343878700005,54442.7913852 2023-06-16,07:22:13.000,167,11051915,-795,0,1686900132,12386.397031740002,61.98504395999771,54443.39227752 2023-06-16,07:22:14.000,167,11051919,-795,0,1686900133,12387.07066274,62.01324048000242,54443.95124712001 2023-06-16,07:22:15.000,167,11051892,-795,0,1686900134,12388.007009829998,62.11192830000073,54444.49624248001 2023-06-16,07:22:16.000,167,11051916,-795,0,1686900135,12388.943356919997,61.97094569999899,54444.90848256001 2023-06-16,07:22:17.000,167,11051897,-795,0,1686900136,12389.68435101999,61.780619190001744,54445.12508328001 2023-06-16,07:22:18.000,167,11051876,-795,0,1686900137,12390.573543939994,61.61144007000257,54445.47443928 2023-06-16,07:22:19.000,167,11051907,-795,0,1686900138,12391.442527929998,61.92160179000348,54445.66309152 2023-06-16,07:22:20.000,167,11051889,-795,0,1686900139,12392.506864909992,62.43618828000035,54446.03340888001 2023-06-16,07:22:21.000,167,11051887,-795,0,1686900140,12393.598147129997,63.09175736999896,54446.24302248 2023-06-16,07:22:22.000,167,11051883,-795,0,1686900141,12394.878046029997,63.53585256000224,54446.662249680005 2023-06-16,07:22:23.000,167,11051905,-795,0,1686900142,12396.164681239992,63.458312130002014,54447.13737384001 2023-06-16,07:22:24.000,167,11051906,-795,0,1686900143,12397.343535489992,62.89438173000235,54447.48672984 2023-06-16,07:22:25.000,167,11051915,-795,0,1686900144,12398.448290330001,62.28815654999926,54447.75922752001 2023-06-16,07:22:26.000,167,11051904,-795,0,1686900145,12399.39811003999,61.81586483999854,54447.961854 2023-06-16,07:22:27.000,167,11051878,-795,0,1686900146,12400.139104139998,61.39996616999997,54448.19242896001 2023-06-16,07:22:28.000,167,11051905,-795,0,1686900147,12400.954197649997,60.79374099000415,54448.65357888 2023-06-16,07:22:29.000,167,11051908,-795,0,1686900148,12401.62109234,60.046533209999325,54448.94703792 2023-06-16,07:22:30.000,167,11051947,-795,0,1686900149,12402.005062010001,59.285227170003054,54449.24049696001 2023-06-16,07:22:31.000,167,11051942,-795,0,1686900150,12402.065688800001,58.61555981999845,54449.512994640005 2023-06-16,07:22:32.000,167,11051925,-795,0,1686900151,12402.362086439993,57.74851683000452,54449.70164688001 2023-06-16,07:22:33.000,167,11051899,-795,0,1686900152,12402.806682899994,56.726392980002856,54450.030041519996 2023-06-16,07:22:34.000,167,11051914,-795,0,1686900153,12403.251279359996,55.513942620003945,54450.35843616 2023-06-16,07:22:35.000,167,11051890,-795,0,1686900154,12403.527468070002,54.26624661000096,54450.55407552 2023-06-16,07:22:36.000,167,11051932,-795,0,1686900155,12403.756502609998,53.06084538000141,54450.805611840005 2023-06-16,07:22:37.000,167,11051899,-795,0,1686900156,12403.817129399999,51.693314160002046,54451.05016104 2023-06-16,07:22:38.000,167,11051878,-795,0,1686900157,12403.850810949989,50.04381773999921,54451.29471024 2023-06-16,07:22:39.000,167,11051901,-795,0,1686900158,12403.615040099998,48.26038785000128,54451.44143976 2023-06-16,07:22:40.000,167,11051913,-795,0,1686900159,12403.09634422999,46.55449839000357,54451.54624656001 2023-06-16,07:22:41.000,167,11051912,-795,0,1686900160,12402.173469759997,45.24336020999908,54451.60913064 2023-06-16,07:22:42.000,167,11051915,-795,0,1686900161,12401.304485769993,44.32697331000236,54451.54624656001 2023-06-16,07:22:43.000,167,11051898,-795,0,1686900162,12400.448974399995,43.74894465000398,54451.54624656001 2023-06-16,07:22:44.000,167,11051879,-795,0,1686900163,12399.654089819996,43.586814660004165,54451.644066240005 2023-06-16,07:22:45.000,167,11051910,-795,0,1686900164,12398.764896899993,43.586814660004165,54451.630092 2023-06-16,07:22:46.000,167,11051867,-795,0,1686900165,12397.92285815,43.60796205000224,54451.56720792001 2023-06-16,07:22:47.000,167,11051879,-795,0,1686900166,12397.154918809996,43.90402551000443,54451.58816928001 2023-06-16,07:22:48.000,167,11051881,-795,0,1686900167,12396.562123529999,44.29172765999829,54451.74887304 2023-06-16,07:22:49.000,167,11051912,-795,0,1686900168,12396.077109209997,44.806314150002436,54451.73489880001 2023-06-16,07:22:50.000,167,11051904,-795,0,1686900169,12395.390005589994,45.69450453000172,54451.72092456 2023-06-16,07:22:51.000,167,11051900,-795,0,1686900170,12394.783737689992,46.547449260004214,54451.741885920004 2023-06-16,07:22:52.000,167,11051861,-795,0,1686900171,12394.143788239999,47.15367444000003,54451.67201472 2023-06-16,07:22:53.000,167,11051859,-795,0,1686900172,12393.827181669993,47.62596615000075,54451.72092456 2023-06-16,07:22:54.000,167,11051920,-795,0,1686900173,12393.860863219998,48.168749160002335,54451.85367984001 2023-06-16,07:22:55.000,167,11051923,-795,0,1686900174,12393.820445359997,49.204971270002716,54451.89560256 2023-06-16,07:22:56.000,167,11051923,-795,0,1686900175,12393.530784030001,50.438569019999704,54451.96547376 2023-06-16,07:22:57.000,167,11051873,-795,0,1686900176,12392.97840660999,51.86954241000058,54451.88861544 2023-06-16,07:22:58.000,167,11051908,-795,0,1686900177,12392.621382179997,53.31461406000017,54452.126177520004 2023-06-16,07:22:59.000,167,11051912,-795,0,1686900178,12392.439501809997,54.35083617000055,54452.34277824 2023-06-16,07:23:00.000,167,11051907,-795,0,1686900179,12392.264357749991,55.020503519997874,54452.601301680006 2023-06-16,07:23:01.000,167,11051881,-795,0,1686900180,12392.264357749991,55.52804088000266,54452.89476072 2023-06-16,07:23:02.000,167,11051891,-795,0,1686900181,12392.756108379988,55.89459563999844,54453.272065200006 2023-06-16,07:23:03.000,167,11051914,-795,0,1686900182,12393.598147129997,56.21180648999871,54453.6912924 2023-06-16,07:23:04.000,167,11051906,-795,0,1686900183,12394.46713112,56.550164730004326,54454.110519600006 2023-06-16,07:23:05.000,167,11051900,-795,0,1686900184,12394.985826989992,57.24097946999973,54454.40397864 2023-06-16,07:23:06.000,167,11051941,-795,0,1686900185,12395.322642489999,58.30539810000482,54454.613592240006 2023-06-16,07:23:07.000,167,11051907,-795,0,1686900186,12395.6661943,59.70112584000162,54454.88608992 2023-06-16,07:23:08.000,167,11051957,-795,0,1686900187,12396.272462200002,60.94177271999797,54455.29833 2023-06-16,07:23:09.000,167,11051914,-795,0,1686900188,12396.95956581999,61.893405269998766,54455.49396936001 2023-06-16,07:23:10.000,167,11051952,-795,0,1686900189,12397.94306708,62.32340220000333,54455.66166024001 2023-06-16,07:23:11.000,167,11051889,-795,0,1686900190,12399.047821919994,62.10487917000137,54455.766467040004 2023-06-16,07:23:12.000,167,11051913,-795,0,1686900191,12399.849442810002,61.67488224000408,54455.71057008001 2023-06-16,07:23:13.000,167,11051904,-795,0,1686900192,12400.44223809,61.58324354999786,54455.7524928 2023-06-16,07:23:14.000,167,11051933,-795,0,1686900193,12401.061978609992,61.51275225000427,54455.7524928 2023-06-16,07:23:15.000,167,11051925,-795,0,1686900194,12401.57393816999,61.58324354999786,54455.717557200005 2023-06-16,07:23:16.000,167,11051897,-795,0,1686900195,12401.92422629,61.66783311000472,54455.62672464 2023-06-16,07:23:17.000,167,11051895,-795,0,1686900196,12402.281250719992,61.68193137000344,54455.6826216 2023-06-16,07:23:18.000,167,11051893,-795,0,1686900197,12402.75279241999,61.371769650002534,54455.64069888001 2023-06-16,07:23:19.000,167,11051878,-795,0,1686900198,12403.210861499996,60.850134029999026,54455.75947992001 2023-06-16,07:23:20.000,167,11051901,-795,0,1686900199,12403.729557369988,60.00423843000317,54455.49396936001 2023-06-16,07:23:21.000,167,11051935,-795,0,1686900200,12404.14047228,59.24293238999962,54455.34723984 2023-06-16,07:23:22.000,167,11051919,-795,0,1686900201,12404.396452059991,58.69310024999868,54455.116664880006 2023-06-16,07:23:23.000,167,11051915,-795,0,1686900202,12404.28193479,58.24900506000267,54454.93499976 2023-06-16,07:23:24.000,167,11051914,-795,0,1686900203,12404.07310917999,58.2137594099986,54454.88608992 2023-06-16,07:23:25.000,167,11051874,-795,0,1686900204,12403.924910359994,58.62965808000445,54454.55070816 2023-06-16,07:23:26.000,167,11051924,-795,0,1686900205,12404.01248238999,59.33457107999857,54454.34808168001 2023-06-16,07:23:27.000,167,11051904,-795,0,1686900206,12403.776711539998,60.222761459997855,54454.13148096001 2023-06-16,07:23:28.000,167,11051869,-795,0,1686900207,12403.594831169998,61.15324662000057,54453.86597040001 2023-06-16,07:23:29.000,167,11051895,-795,0,1686900208,12403.561149619993,61.85815962000197,54453.72622800001 2023-06-16,07:23:30.000,167,11051926,-795,0,1686900209,12403.736293679998,62.175370470002235,54453.47469168 2023-06-16,07:23:31.000,167,11051925,-795,0,1686900210,12403.689139509988,62.57012175000273,54453.14629704001 2023-06-16,07:23:32.000,167,11051905,-795,0,1686900211,12403.460104969992,63.042413460003445,54452.768992560006 2023-06-16,07:23:33.000,167,11051933,-795,0,1686900212,12403.109816849996,63.683884290003334,54452.482520640006 2023-06-16,07:23:34.000,167,11051906,-795,0,1686900213,12402.618066219999,64.36764989999938,54452.18906160001 2023-06-16,07:23:35.000,167,11051964,-795,0,1686900214,12401.98485308,65.22764376000123,54451.909576800004 2023-06-16,07:23:36.000,167,11051905,-795,0,1686900215,12401.405530419994,65.99599893000413,54451.65105336 2023-06-16,07:23:37.000,167,11051943,-795,0,1686900216,12400.940725029992,66.65156802000274,54451.42047840001 2023-06-16,07:23:38.000,167,11051905,-795,0,1686900217,12400.48265595,67.02517190999788,54451.259774640006 2023-06-16,07:23:39.000,167,11051926,-795,0,1686900218,12400.260357719999,67.54680753000139,54451.21785192 2023-06-16,07:23:40.000,167,11051889,-795,0,1686900219,12400.199730929999,67.94860794000124,54451.12701936 2023-06-16,07:23:41.000,167,11051939,-795,0,1686900220,12399.937014839998,67.99795185000403,54451.106058 2023-06-16,07:23:42.000,167,11051926,-795,0,1686900221,12399.492418379996,67.59615144000418,54451.16195496001 2023-06-16,07:23:43.000,167,11051903,-795,0,1686900222,12398.879414169998,67.35648102000414,54451.2458004 2023-06-16,07:23:44.000,167,11051926,-795,0,1686900223,12398.232728409996,67.30713711000135,54451.21785192 2023-06-16,07:23:45.000,167,11051906,-795,0,1686900224,12397.538888479998,67.65254447999905,54451.21086480001 2023-06-16,07:23:46.000,167,11051898,-795,0,1686900225,12396.92588427,68.4138505200026,54451.07810952 2023-06-16,07:23:47.000,167,11051915,-755,0,1686900226,12396.420661019998,69.39367959000083,54451.05714816 2023-06-16,07:23:48.000,167,11051906,-795,0,1686900227,12396.050163970001,70.3664595299997,54451.04317392001 2023-06-16,07:23:49.000,167,11051940,-795,0,1686900228,12395.841338359991,71.18415860999812,54451.092083760006 2023-06-16,07:23:50.000,167,11051928,-795,0,1686900229,12395.90870146,71.69874510000227,54451.18291632001 2023-06-16,07:23:51.000,167,11051901,-795,0,1686900230,12395.928910390001,71.94546465000167,54450.973302720005 2023-06-16,07:23:52.000,167,11051917,-795,0,1686900231,12396.326352679993,71.68464684000355,54450.74971488001 2023-06-16,07:23:53.000,167,11051933,-795,0,1686900232,12396.63622293999,71.27579730000434,54450.589011120006 2023-06-16,07:23:54.000,167,11051942,-795,0,1686900233,12396.76421283,71.00793035999959,54450.27459072001 2023-06-16,07:23:55.000,167,11051886,-795,0,1686900234,12396.79789437999,70.91629167000065,54449.883312 2023-06-16,07:23:56.000,167,11051943,-795,0,1686900235,12396.521705669998,70.97973384000215,54449.3243424 2023-06-16,07:23:57.000,167,11051928,-795,0,1686900236,12396.265725889993,70.9233408,54448.7304372 2023-06-16,07:23:58.000,167,11051920,-795,0,1686900237,12396.184890169992,70.54973691000487,54448.35313272001 2023-06-16,07:23:59.000,167,11051942,-795,0,1686900238,12395.881756219991,70.09859259000223,54447.74525328 2023-06-16,07:24:00.000,167,11051845,-795,0,1686900239,12395.794184189996,69.48531827999977,54447.01859280001 2023-06-16,07:24:01.000,167,11051913,-795,0,1686900240,12396.023218729992,68.66761920000135,54446.46661032001 2023-06-16,07:24:02.000,167,11051950,-795,0,1686900241,12396.299407439998,67.79352708000079,54445.942576320005 2023-06-16,07:24:03.000,167,11051922,-795,0,1686900242,12396.63622293999,66.7573049700004,54445.3067484 2023-06-16,07:24:04.000,167,11051899,-795,0,1686900243,12396.93935688999,66.1369815299986,54444.89450832 2023-06-16,07:24:05.000,167,11051975,-795,0,1686900244,12397.269436080001,66.01714632000221,54444.63598488 2023-06-16,07:24:06.000,167,11051902,-795,0,1686900245,12397.498470619998,66.28501325999969,54444.20977056001 2023-06-16,07:24:07.000,167,11051962,-795,0,1686900246,12397.882440289999,66.4471432499995,54443.881375920006 2023-06-16,07:24:08.000,167,11051941,-795,0,1686900247,12398.19904685999,66.37665194999863,54443.41323888 2023-06-16,07:24:09.000,167,11051918,-795,0,1686900248,12398.353981989996,66.51763455000037,54443.01497304001 2023-06-16,07:24:10.000,167,11051908,-795,0,1686900249,12398.151892689995,66.96172974000365,54442.60972008001 2023-06-16,07:24:11.000,167,11051930,-795,0,1686900250,12397.868967669994,67.744183169998,54442.085686080005 2023-06-16,07:24:12.000,167,11051892,-795,0,1686900251,12397.794868259989,68.5125383400009,54441.40793544001 2023-06-16,07:24:13.000,167,11051898,-795,0,1686900252,12397.740977779999,69.09761612999864,54440.85595296001 2023-06-16,07:24:14.000,167,11051935,-795,0,1686900253,12397.431107520002,69.55580958000064,54440.15025384 2023-06-16,07:24:15.000,167,11051943,-795,0,1686900254,12396.93935688999,69.9082660799977,54439.27686384001 2023-06-16,07:24:16.000,167,11051883,-795,0,1686900255,12396.548650909994,70.21842779999861,54438.50828064001 2023-06-16,07:24:17.000,167,11051904,-795,0,1686900256,12396.333088990003,70.38760691999778,54437.53008384001 2023-06-16,07:24:18.000,167,11051898,-795,0,1686900257,12396.211835410002,70.9233408,54436.68464232 2023-06-16,07:24:19.000,167,11051924,-795,0,1686900258,12396.191626480002,72.00185769000382,54435.90208488001 2023-06-16,07:24:20.000,167,11051933,-795,0,1686900259,12396.339825299998,73.10857109999779,54435.13350168001 2023-06-16,07:24:21.000,167,11051907,-795,0,1686900260,12396.7440039,73.96151583000028,54434.30902152 2023-06-16,07:24:22.000,167,11051940,-795,0,1686900261,12397.309853940002,74.75806752000062,54433.51947696 2023-06-16,07:24:23.000,167,11051875,-795,0,1686900262,12397.700559919998,75.75904398000421,54432.82775208 2023-06-16,07:24:24.000,167,11051913,-795,0,1686900263,12398.05758434999,76.88690478000353,54432.08013024 2023-06-16,07:24:25.000,167,11051905,-795,0,1686900264,12398.252937339996,77.8596847200024,54431.22071448 2023-06-16,07:24:26.000,167,11051910,-795,0,1686900265,12398.771633210003,78.46590989999822,54430.466105520005 2023-06-16,07:24:27.000,167,11051916,-795,0,1686900266,12399.694507679997,78.87475944000471,54429.92809728 2023-06-16,07:24:28.000,167,11051921,-795,0,1686900267,12400.711690489996,79.17082289999962,54429.42502464 2023-06-16,07:24:29.000,167,11051892,-635,0,1686900268,12401.61435602999,79.1919702899977,54428.99881032001 2023-06-16,07:24:30.000,167,11051894,-795,0,1686900269,12402.604593599994,78.88180857000407,54428.48875056 2023-06-16,07:24:31.000,167,11051887,-795,0,1686900270,12403.588094860002,78.42361512000207,54428.06253624001 2023-06-16,07:24:32.000,167,11051880,-795,0,1686900271,12404.638959219992,77.44378605000384,54427.398759840005 2023-06-16,07:24:33.000,167,11051907,-795,0,1686900272,12405.656142029991,76.11854961000063,54426.825816000004 2023-06-16,07:24:34.000,167,11051889,-795,0,1686900273,12406.504917089995,74.71577274000447,54426.46248576001 2023-06-16,07:24:35.000,167,11051881,-795,0,1686900274,12407.104448680002,73.65135410999937,54425.90351616 2023-06-16,07:24:36.000,167,11051913,-795,0,1686900275,12407.232438569998,72.7772619899988,54425.49127608 2023-06-16,07:24:37.000,167,11051949,-795,0,1686900276,12406.747424249996,72.05120159999933,54424.84147392 2023-06-16,07:24:38.000,167,11051904,-795,0,1686900277,12405.885176570002,71.40973076999944,54424.310452800004 2023-06-16,07:24:39.000,167,11051949,-795,0,1686900278,12405.076819369999,70.74006342000212,54423.8912256 2023-06-16,07:24:40.000,167,11051901,-795,0,1686900279,12404.463815160001,70.07744520000415,54423.45103704 2023-06-16,07:24:41.000,167,11051923,-795,0,1686900280,12403.877756189999,69.72498869999981,54423.06674544 2023-06-16,07:24:42.000,167,11051927,-795,0,1686900281,12403.520731759992,69.37253220000275,54422.61956976 2023-06-16,07:24:43.000,167,11051923,-795,0,1686900282,12403.466841280002,68.77335614999902,54422.284188 2023-06-16,07:24:44.000,167,11051930,-795,0,1686900283,12403.190652569996,68.23057314000471,54421.97675472001 2023-06-16,07:24:45.000,167,11051877,-795,0,1686900284,12402.698901939999,67.66664273999777,54421.59246312001 2023-06-16,07:24:46.000,167,11051898,-795,0,1686900285,12402.153260829997,66.78550148999784,54421.06842912001 2023-06-16,07:24:47.000,167,11051903,-795,0,1686900286,12401.466157209994,65.77042677000281,54420.51644664001 2023-06-16,07:24:48.000,167,11051870,-795,0,1686900287,12400.933988719997,65.10075941999821,54419.98542552 2023-06-16,07:24:49.000,167,11051931,-795,0,1686900288,12400.307511889994,64.79059770000458,54419.42645592 2023-06-16,07:24:50.000,167,11051905,-795,0,1686900289,12399.970696390003,64.84699073999946,54418.81857648001 2023-06-16,07:24:51.000,167,11051944,-795,0,1686900290,12399.761870779992,65.20649637000315,54418.18973568 2023-06-16,07:24:52.000,167,11051940,-795,0,1686900291,12399.627144580001,65.80567241999961,54417.37224264 2023-06-16,07:24:53.000,167,11051960,-795,0,1686900292,12399.681035059992,66.30616064999776,54416.953015440005 2023-06-16,07:24:54.000,167,11051921,-795,0,1686900293,12399.835970189997,66.62337149999803,54416.6246208 2023-06-16,07:24:55.000,167,11051880,-795,0,1686900294,12399.809024950002,66.72205932000361,54416.15648376001 2023-06-16,07:24:56.000,167,11051864,-795,0,1686900295,12399.802288639992,66.87714018000406,54415.67437248001 2023-06-16,07:24:57.000,167,11051910,-795,0,1686900296,12399.606935650001,66.98287713000173,54415.08046728001 2023-06-16,07:24:58.000,167,11051849,-795,0,1686900297,12399.40484635,67.04631930000323,54414.68220144 2023-06-16,07:24:59.000,167,11051871,-795,0,1686900298,12399.25664752999,67.27894059000391,54414.423678 2023-06-16,07:25:00.000,167,11051942,-795,0,1686900299,12399.189284429995,67.71598665000056,54414.15816744 2023-06-16,07:25:01.000,167,11051916,-795,0,1686900300,12399.29706538999,68.13188531999913,54413.85073416 2023-06-16,07:25:02.000,167,11051924,-795,0,1686900301,12399.654089819996,68.39270313000452,54413.67605616 2023-06-16,07:25:03.000,167,11051892,-795,0,1686900302,12400.307511889994,68.47024356000475,54413.480416800005 2023-06-16,07:25:04.000,167,11051829,-795,0,1686900303,12401.149550640002,68.4138505200026,54413.361635760004 2023-06-16,07:25:05.000,167,11051935,-795,0,1686900304,12401.85686318999,68.32926096000301,54413.026254000004 2023-06-16,07:25:06.000,167,11051938,-795,0,1686900305,12402.415976919998,68.3010644399983,54412.72580784 2023-06-16,07:25:07.000,167,11051943,-795,0,1686900306,12402.739319799999,68.6112261599992,54412.208760960006 2023-06-16,07:25:08.000,167,11051920,-795,0,1686900307,12402.645011459994,69.16105830000015,54411.7685724 2023-06-16,07:25:09.000,167,11051922,-795,0,1686900308,12402.389031680003,69.8095782599994,54411.419216400005 2023-06-16,07:25:10.000,167,11051921,-795,0,1686900309,12402.254305479997,70.17613302000245,54411.04889904 2023-06-16,07:25:11.000,167,11051919,-795,0,1686900310,12402.584384669994,70.021052160002,54410.62268472001 2023-06-16,07:25:12.000,167,11051887,-795,0,1686900311,12403.237806739991,69.68269392000366,54410.245380240005 2023-06-16,07:25:13.000,167,11051862,-795,0,1686900312,12404.046163939995,69.26679524999781,54410.03576664 2023-06-16,07:25:14.000,167,11051869,-795,0,1686900313,12404.740003869993,68.9072896200014,54409.909998480005 2023-06-16,07:25:15.000,167,11051918,-795,0,1686900314,12405.642669410001,68.68171746000007,54409.81916592 2023-06-16,07:25:16.000,167,11051915,-795,0,1686900315,12406.323036719994,68.58302964000177,54409.59557808001 2023-06-16,07:25:17.000,167,11051978,-795,0,1686900316,12406.69353376999,68.59007877000113,54409.18333800001 2023-06-16,07:25:18.000,167,11051955,-795,0,1686900317,12406.848468899996,68.81565093000245,54408.833982000004 2023-06-16,07:25:19.000,167,11051967,-795,0,1686900318,12407.084239750002,69.45712176000234,54408.44270328001 2023-06-16,07:25:20.000,167,11051851,-795,0,1686900319,12407.165075470002,70.1690838900031,54407.967579120006 2023-06-16,07:25:21.000,167,11051975,-795,0,1686900320,12407.192020709997,71.05022514000302,54407.19899592001 2023-06-16,07:25:22.000,167,11051939,-795,0,1686900321,12407.165075470002,71.93136639000295,54406.43041272001 2023-06-16,07:25:23.000,167,11051861,-795,0,1686900322,12407.138130229992,72.6433285200037,54405.68279088 2023-06-16,07:25:24.000,167,11051928,-795,0,1686900323,12407.131393919997,73.29184848000295,54405.116834160006 2023-06-16,07:25:25.000,167,11051884,-795,0,1686900324,12407.151602849997,73.8275823599979,54404.3622252 2023-06-16,07:25:26.000,167,11051915,-795,0,1686900325,12407.138130229992,74.10954756000137,54403.67748744001 2023-06-16,07:25:27.000,167,11051905,-795,0,1686900326,12407.050558199997,74.34921798000141,54403.18838904 2023-06-16,07:25:28.000,167,11051841,-795,0,1686900327,12407.043821890002,74.62413404999825,54402.79012320001 2023-06-16,07:25:29.000,167,11051925,-795,0,1686900328,12407.124657610002,75.01888532999874,54402.39884448 2023-06-16,07:25:30.000,167,11051948,-795,0,1686900329,12407.313274289998,75.61806138000247,54402.18224376 2023-06-16,07:25:31.000,167,11051951,-795,0,1686900330,12407.58946299999,76.49215350000304,54401.90275896001 2023-06-16,07:25:32.000,167,11051865,-795,0,1686900331,12407.85217908999,77.5142773500047,54401.71410672001 2023-06-16,07:25:33.000,167,11051929,-795,0,1686900332,12408.269830309997,78.64213815000403,54401.595325680006 2023-06-16,07:25:34.000,167,11051917,-795,0,1686900333,12408.862625589994,79.64311461000034,54401.70711960001 2023-06-16,07:25:35.000,167,11051910,-795,0,1686900334,12409.623828620002,80.4185189100026,54401.61628704001 2023-06-16,07:25:36.000,167,11051909,-795,0,1686900335,12410.580384640001,80.77097540999966,54401.672184 2023-06-16,07:25:37.000,167,11051940,-795,0,1686900336,12411.651457929991,80.89785975000268,54401.65820976 2023-06-16,07:25:38.000,167,11051930,-795,0,1686900337,12412.58780501999,80.74982802000159,54401.78397792001 2023-06-16,07:25:39.000,167,11051935,-795,0,1686900338,12413.551097349999,80.4537645599994,54401.92372032001 2023-06-16,07:25:40.000,167,11051936,-795,0,1686900339,12414.467235509997,80.24933979000343,54401.95865592 2023-06-16,07:25:41.000,167,11051913,-795,0,1686900340,12415.504627249997,79.75590069000464,54402.03551424 2023-06-16,07:25:42.000,167,11051962,-795,0,1686900341,12416.42750171999,79.00869290999981,54402.18224376 2023-06-16,07:25:43.000,167,11051945,-795,0,1686900342,12417.37058512,78.16279731000395,54402.245127840004 2023-06-16,07:25:44.000,167,11051902,-795,0,1686900343,12418.192414939993,77.19706650000444,54402.42679296001 2023-06-16,07:25:45.000,167,11051953,-795,0,1686900344,12418.859309629996,76.30182698999852,54402.433780080006 2023-06-16,07:25:46.000,167,11051916,-795,0,1686900345,12419.526204319998,75.5475700800016,54402.48967704 2023-06-16,07:25:47.000,167,11051946,-795,0,1686900346,12420.395188310002,74.96249229000387,54402.580509600004 2023-06-16,07:25:48.000,167,11051894,-795,0,1686900347,12421.432580050001,74.34921798000141,54402.76217472001 2023-06-16,07:25:49.000,167,11051933,-795,0,1686900348,12422.335245589995,74.01085974000307,54402.83204592 2023-06-16,07:25:50.000,167,11051905,-795,0,1686900349,12423.143602789998,73.68659976000345,54402.92287848 2023-06-16,07:25:51.000,167,11051917,-795,0,1686900350,12423.931751060001,73.49627324999892,54402.94383984 2023-06-16,07:25:52.000,167,11051920,-795,0,1686900351,12424.544755269999,73.36233978000382,54402.83204592 2023-06-16,07:25:53.000,167,11051920,-795,0,1686900352,12425.02976959,73.12971849000314,54402.71326488001 2023-06-16,07:25:54.000,167,11051898,-795,0,1686900353,12425.467629739993,72.85480241999903,54402.650380800005 2023-06-16,07:25:55.000,167,11051915,-795,0,1686900354,12426.0469524,72.60808286999963,54402.46871568 2023-06-16,07:25:56.000,167,11051889,-795,0,1686900355,12426.646483989993,72.2344789800045,54402.28705056001 2023-06-16,07:25:57.000,167,11051894,-795,0,1686900356,12427.16517986,71.88202248000016,54402.0564756 2023-06-16,07:25:58.000,167,11051933,-795,0,1686900357,12427.3268513,71.6634994499982,54401.78397792001 2023-06-16,07:25:59.000,167,11051965,-795,0,1686900358,12426.99677210999,71.57186075999925,54401.37872496001 2023-06-16,07:26:00.000,167,11051925,-795,0,1686900359,12426.377031589996,71.4167798999988,54400.805781120005 2023-06-16,07:26:01.000,167,11051947,-795,0,1686900360,12425.649510109994,71.13481470000261,54400.135017600005 2023-06-16,07:26:02.000,167,11051894,-795,0,1686900361,12425.023033279991,70.67662125000061,54399.35944728001 2023-06-16,07:26:03.000,167,11051918,-795,0,1686900362,12424.733371949995,70.18318215000181,54398.48605728 2023-06-16,07:26:04.000,167,11051882,-795,0,1686900363,12424.753580879995,69.66859565999766,54397.66157712001 2023-06-16,07:26:05.000,167,11051915,-795,0,1686900364,12424.88157076999,69.25974611999845,54396.91395528 2023-06-16,07:26:06.000,167,11051899,-795,0,1686900365,12425.043242209991,68.93548613999883,54396.23620464 2023-06-16,07:26:07.000,167,11051896,-795,0,1686900366,12425.258804129997,68.80860180000309,54395.453647199996 2023-06-16,07:26:08.000,167,11051890,-795,0,1686900367,12425.514783909988,68.97778092000226,54394.62217992001 2023-06-16,07:26:09.000,167,11051902,-795,0,1686900368,12425.737082139989,69.33023741999932,54393.881545200005 2023-06-16,07:26:10.000,167,11051869,-795,0,1686900369,12425.95938036999,69.85187304000283,54393.210781680005 2023-06-16,07:26:11.000,167,11051948,-795,0,1686900370,12426.26925063,70.43695083000057,54392.5539924 2023-06-16,07:26:12.000,167,11051924,-795,0,1686900371,12426.915936389989,70.93038992999936,54391.967074320004 2023-06-16,07:26:13.000,167,11051945,-795,0,1686900372,12427.744502519992,71.1066181799979,54391.39413048 2023-06-16,07:26:14.000,167,11051903,-795,0,1686900373,12428.815575809997,70.97973384000215,54390.93298056001 2023-06-16,07:26:15.000,167,11051974,-795,0,1686900374,12429.78560445,70.76825993999955,54390.26920416 2023-06-16,07:26:16.000,167,11051923,-795,0,1686900375,12430.930777149995,70.20432953999989,54389.56350504001 2023-06-16,07:26:17.000,167,11051891,-795,0,1686900376,12432.14331295,69.76728348000324,54388.752999120006 2023-06-16,07:26:18.000,167,11051886,-795,0,1686900377,12433.517520189991,69.36548307000339,54388.012364400005 2023-06-16,07:26:19.000,167,11051938,-795,0,1686900378,12434.770473849996,69.03417396000441,54387.2088456 2023-06-16,07:26:20.000,167,11051910,-795,0,1686900379,12435.89543761999,68.90024049000203,54386.405326800006 2023-06-16,07:26:21.000,167,11051916,-795,0,1686900380,12436.99345614999,68.96368266000354,54385.39219440001 2023-06-16,07:26:22.000,167,11051935,-755,0,1686900381,12438.15210146999,68.96368266000354,54384.36508776001 2023-06-16,07:26:23.000,167,11051936,-795,0,1686900382,12439.47241822999,68.65352094000264,54383.51265912 2023-06-16,07:26:24.000,167,11051932,-795,0,1686900383,12440.63779986,67.94860794000124,54382.478565360005 2023-06-16,07:26:25.000,167,11051931,-795,0,1686900384,12441.156495729992,67.48336535999988,54381.48639432001 2023-06-16,07:26:26.000,167,11051927,-795,0,1686900385,12441.001560600002,67.40582492999965,54380.35448088 2023-06-16,07:26:27.000,167,11051943,-715,0,1686900386,12440.55696414,67.62434796000161,54379.45314240001 2023-06-16,07:26:28.000,167,11051938,-795,0,1686900387,12440.40876531999,67.77942882000207,54378.74744328 2023-06-16,07:26:29.000,167,11051903,-795,0,1686900388,12440.51654628,67.68074100000376,54378.09065400001 2023-06-16,07:26:30.000,167,11051906,-795,0,1686900389,12440.65127247999,67.33533362999879,54377.566620000005 2023-06-16,07:26:31.000,167,11051982,-795,0,1686900390,12440.51654628,67.04631930000323,54377.09149584 2023-06-16,07:26:32.000,167,11051920,-795,0,1686900391,12440.314456979999,66.8700910500047,54376.56746184 2023-06-16,07:26:33.000,167,11051935,-795,0,1686900392,12440.43571056,66.56697846000316,54376.16919600001 2023-06-16,07:26:34.000,167,11051943,-795,0,1686900393,12441.021769530002,66.05944109999837,54375.81285288001 2023-06-16,07:26:35.000,167,11051897,-795,0,1686900394,12441.621301119994,65.62239504000172,54375.386638560005 2023-06-16,07:26:36.000,167,11051873,-795,0,1686900395,12441.91096244999,65.04436638000334,54374.77875912001 2023-06-16,07:26:37.000,167,11051926,-795,0,1686900396,12441.99853448,64.21961816999828,54374.26869936 2023-06-16,07:26:38.000,167,11051907,-795,0,1686900397,12442.133260679992,63.225690840001334,54373.77261384001 2023-06-16,07:26:39.000,167,11051903,-795,0,1686900398,12442.207360089997,62.69700608999847,54373.07390184 2023-06-16,07:26:40.000,167,11051938,-795,0,1686900399,12442.409449389997,62.25291090000246,54372.32628 2023-06-16,07:26:41.000,167,11051911,-795,0,1686900400,12442.598066069993,61.65373484999873,54371.4878256 2023-06-16,07:26:42.000,167,11051907,-795,0,1686900401,12442.753001199999,60.87128142000438,54370.74719088 2023-06-16,07:26:43.000,167,11051897,-795,0,1686900402,12443.022453599995,60.01833669000189,54370.069440240004 2023-06-16,07:26:44.000,167,11051912,-795,0,1686900403,12443.298642310001,59.235883260000264,54369.349766880005 2023-06-16,07:26:45.000,167,11051924,-795,0,1686900404,12443.601776260002,58.33359462000226,54368.79079728001 2023-06-16,07:26:46.000,167,11051909,-795,0,1686900405,12443.830810799998,57.10704600000463,54368.18990496001 2023-06-16,07:26:47.000,167,11051918,-795,0,1686900406,12444.039636409994,55.59853218000353,54367.66587096001 2023-06-16,07:26:48.000,167,11051862,-795,0,1686900407,12444.09352689,53.843298810003034,54367.40036040001 2023-06-16,07:26:49.000,167,11051937,-795,0,1686900408,12443.884701279989,52.22199891000491,54367.071965760006 2023-06-16,07:26:50.000,167,11051886,-795,0,1686900409,12443.09655301,50.833320300000196,54366.94619760001 2023-06-16,07:26:51.000,167,11051901,-795,0,1686900410,12442.119788060001,49.212020400002075,54366.82042944 2023-06-16,07:26:52.000,167,11051906,-795,0,1686900411,12441.372057649998,47.33695181999792,54366.75055824 2023-06-16,07:26:53.000,167,11051857,-795,0,1686900412,12441.001560600002,45.25040933999844,54366.82741656001 2023-06-16,07:26:54.000,167,11051923,-795,0,1686900413,12441.237331449993,42.92419643999892,54367.01606880001 2023-06-16,07:26:55.000,167,11051880,-795,0,1686900414,12442.079370200001,40.597983539999404,54367.33048920001 2023-06-16,07:26:56.000,167,11051939,-795,0,1686900415,12443.13023455999,38.377507590004825,54367.8195876 2023-06-16,07:26:57.000,167,11051900,-795,0,1686900416,12443.729766149998,36.45309509999788,54368.2038792 2023-06-16,07:26:58.000,167,11051900,-795,0,1686900417,12443.830810799998,34.83884432999912,54368.40650568001 2023-06-16,07:26:59.000,167,11051923,-795,0,1686900418,12444.06658164999,33.675737880003,54368.86066848001 2023-06-16,07:27:00.000,167,11051908,-795,0,1686900419,12444.26867094999,32.56902447000175,54369.46156080001 2023-06-16,07:27:01.000,167,11051903,-795,0,1686900420,12444.342770359995,31.687883220001822,54369.81790392 2023-06-16,07:27:02.000,167,11051920,-795,0,1686900421,12444.41013345999,31.046412390001933,54370.23014400001 2023-06-16,07:27:03.000,167,11051933,-795,0,1686900422,12444.558332280001,30.285106349998387,54370.84501056 2023-06-16,07:27:04.000,167,11051863,-795,0,1686900423,12444.558332280001,29.516751180002757,54371.40398016001 2023-06-16,07:27:05.000,167,11051961,-795,0,1686900424,12444.517914420001,28.910525999999663,54371.99089824 2023-06-16,07:27:06.000,167,11051944,-795,0,1686900425,12444.578541210001,28.417086900000868,54372.57781632001 2023-06-16,07:27:07.000,167,11051888,-795,0,1686900426,12444.625695379997,28.11397430999932,54373.19268288 2023-06-16,07:27:08.000,167,11051954,-795,0,1686900427,12444.538123350001,28.050532139997813,54373.89838200001 2023-06-16,07:27:09.000,167,11051917,-795,0,1686900428,12444.17436261,28.16331822000211,54374.49228720001 2023-06-16,07:27:10.000,167,11051899,-795,0,1686900429,12443.648930429998,28.262006040000415,54374.98837272 2023-06-16,07:27:11.000,167,11051912,-795,0,1686900430,12443.002244669995,28.39593951000279,54375.470484 2023-06-16,07:27:12.000,167,11051893,-795,0,1686900431,12442.483548800003,28.536922110004525,54375.89669832 2023-06-16,07:27:13.000,167,11051924,-795,0,1686900432,12442.113051749991,28.642659060002188,54376.45566792001 2023-06-16,07:27:14.000,167,11051906,-795,0,1686900433,12441.80991779999,28.600364279998757,54376.98668904001 2023-06-16,07:27:15.000,167,11051929,-795,0,1686900434,12441.594355879999,28.21971126000426,54377.48277456 2023-06-16,07:27:16.000,167,11051917,-795,0,1686900435,12441.399002889993,27.782665200000338,54377.915976 2023-06-16,07:27:17.000,167,11051960,-795,0,1686900436,12441.143023110002,27.373815660001128,54378.46097136 2023-06-16,07:27:18.000,167,11051920,-795,0,1686900437,12440.826416539996,26.859229170004255,54379.0339152 2023-06-16,07:27:19.000,167,11051912,-795,0,1686900438,12440.63106354999,26.055628350004554,54379.55096208001 2023-06-16,07:27:20.000,167,11051911,-795,0,1686900439,12440.51654628,25.10399580000376,54380.081983200005 2023-06-16,07:27:21.000,167,11051921,-795,0,1686900440,12440.361611149994,24.01138065000123,54380.47326192 2023-06-16,07:27:22.000,167,11051956,-795,0,1686900441,12440.354874839999,22.90466723999998,54380.92742472 2023-06-16,07:27:23.000,167,11051955,-795,0,1686900442,12440.172994469998,21.960083819998545,54381.43049736 2023-06-16,07:27:24.000,167,11051921,-795,0,1686900443,12439.923751000002,21.367956900001445,54381.96151848 2023-06-16,07:27:25.000,167,11051978,-795,0,1686900444,12439.506099779996,21.353858640002727,54382.429655520005 2023-06-16,07:27:26.000,167,11051916,-795,0,1686900445,12439.034558079999,21.586479930003406,54382.73708880001 2023-06-16,07:27:27.000,167,11051928,-795,0,1686900446,12438.610170549997,21.8684451299996,54383.07945768 2023-06-16,07:27:28.000,167,11051899,-795,0,1686900447,12438.354190769991,22.08696816000156,54383.47772352001 2023-06-16,07:27:29.000,167,11051918,-795,0,1686900448,12438.32050922,22.249098150001373,54383.74323408001 2023-06-16,07:27:30.000,167,11051930,-795,0,1686900449,12438.448499109996,22.15041033000307,54384.08560296 2023-06-16,07:27:31.000,167,11051926,-795,0,1686900450,12438.226200879995,21.882543389998318,54384.17643552001 2023-06-16,07:27:32.000,167,11051922,-795,0,1686900451,12437.444788920002,21.565332539998053,54384.42098472 2023-06-16,07:27:33.000,167,11051867,-795,0,1686900452,12436.427606110003,21.480742979998467,54384.6934824 2023-06-16,07:27:34.000,167,11051869,-715,0,1686900453,12435.053398869997,21.790904699999373,54385.03585128001 2023-06-16,07:27:35.000,167,11051926,-795,0,1686900454,12433.50404757,22.474670310002693,54385.39219440001 2023-06-16,07:27:36.000,167,11051877,-795,0,1686900455,12431.793024829989,23.36286069000198,54385.72757616001 2023-06-16,07:27:37.000,167,11051895,-795,0,1686900456,12430.479444379998,24.00433152000187,54386.433275280004 2023-06-16,07:27:38.000,167,11051939,-795,0,1686900457,12429.650878249995,24.307444110003416,54387.06910320001 2023-06-16,07:27:39.000,167,11051910,-795,0,1686900458,12429.347744299994,24.321542370002135,54387.87960912 2023-06-16,07:27:40.000,167,11051944,-795,0,1686900459,12429.314062749989,24.110068469999533,54388.66915368 2023-06-16,07:27:41.000,167,11051956,-795,0,1686900460,12429.273644889989,24.1805597700004,54389.31895584 2023-06-16,07:27:42.000,167,11051892,-795,0,1686900461,12429.59698776999,23.983184130003792,54390.11548752001 2023-06-16,07:27:43.000,167,11051927,-795,0,1686900462,12429.967484820001,23.468597639999643,54390.75830256001 2023-06-16,07:27:44.000,167,11051894,-795,0,1686900463,12430.122419949992,22.798930290002318,54391.31028504001 2023-06-16,07:27:45.000,167,11051923,-795,0,1686900464,12430.095474709997,22.15745946000243,54391.79239632001 2023-06-16,07:27:46.000,167,11051950,-795,0,1686900465,12429.893385409996,21.69221688000107,54392.09284248 2023-06-16,07:27:47.000,167,11051938,-795,0,1686900466,12429.570042529995,21.22697429999971,54392.372327280005 2023-06-16,07:27:48.000,167,11051927,-795,0,1686900467,12429.287117509994,20.47976652000216,54392.60290224001 2023-06-16,07:27:49.000,167,11051946,-795,0,1686900468,12429.051346660002,19.351905720002833,54392.63085072001 2023-06-16,07:27:50.000,167,11051921,-795,0,1686900469,12428.6067502,18.083062320001773,54392.61687648 2023-06-16,07:27:51.000,167,11051901,-795,0,1686900470,12427.899437649998,16.997496299998602,54392.45617272 2023-06-16,07:27:52.000,167,11051860,-795,0,1686900471,12427.36053284999,16.29963243000384,54392.17668792001 2023-06-16,07:27:53.000,167,11051869,-795,0,1686900472,12427.151707239995,15.777996810000332,54392.00200992 2023-06-16,07:27:54.000,167,11051911,-795,0,1686900473,12427.050662589994,15.319803359998332,54391.95310008 2023-06-16,07:27:55.000,167,11051897,-795,0,1686900474,12426.882254839998,14.699479920003796,54392.05091976 2023-06-16,07:27:56.000,167,11051915,-795,0,1686900475,12426.195151219996,14.51620253999863,54391.98104856001 2023-06-16,07:27:57.000,167,11051908,-755,0,1686900476,12425.218386269997,14.720627310001873,54391.94611296 2023-06-16,07:27:58.000,167,11051949,-795,0,1686900477,12424.106895119992,14.7981677400021,54392.05091976 2023-06-16,07:27:59.000,167,11051959,-795,0,1686900478,12423.062767069998,15.108329460003006,54391.96008720001 2023-06-16,07:28:00.000,167,11051857,-795,0,1686900479,12422.294827729995,15.488982480004779,54391.9251516 2023-06-16,07:28:01.000,167,11051891,-795,0,1686900480,12421.654878280002,15.904881150003348,54391.93213872001 2023-06-16,07:28:02.000,167,11051915,-795,0,1686900481,12421.00819252,16.581597630000033,54391.96008720001 2023-06-16,07:28:03.000,167,11051883,-795,0,1686900482,12420.246989489991,17.244215849998,54392.134765200004 2023-06-16,07:28:04.000,167,11051956,-795,0,1686900483,12419.499259079988,17.716507559998718,54392.44219848001 2023-06-16,07:28:05.000,167,11051989,-795,0,1686900484,12418.70437449999,18.308634480003093,54392.74963176001 2023-06-16,07:28:06.000,167,11051960,-795,0,1686900485,12418.037479810002,19.091087910004717,54393.03610368001 2023-06-16,07:28:07.000,167,11051947,-795,0,1686900486,12417.498575009995,20.04976959000487,54393.34353696 2023-06-16,07:28:08.000,167,11051851,-795,0,1686900487,12417.235858919994,20.980254750000313,54393.69988008 2023-06-16,07:28:09.000,167,11051930,-795,0,1686900488,12417.141550579989,21.953034689999186,54393.979364880004 2023-06-16,07:28:10.000,167,11051972,-795,0,1686900489,12416.791262459992,22.890568980001262,54394.20993984001 2023-06-16,07:28:11.000,167,11051968,-795,0,1686900490,12415.780815960003,23.680071540002245,54394.3706436 2023-06-16,07:28:12.000,167,11051879,-795,0,1686900491,12414.487444439997,24.328591500001494,54394.482437520004 2023-06-16,07:28:13.000,167,11051975,-795,0,1686900492,12413.167127679997,24.772686690004775,54394.55929584 2023-06-16,07:28:14.000,167,11051937,-795,0,1686900493,12412.149944869998,25.26612579000357,54394.74096096001 2023-06-16,07:28:15.000,167,11051953,-795,0,1686900494,12411.301169809994,25.86530184000003,54394.74794808 2023-06-16,07:28:16.000,167,11051889,-795,0,1686900495,12410.4187132,26.647755270001653,54394.90865184001 2023-06-16,07:28:17.000,167,11051946,-795,0,1686900496,12409.374585149992,27.380864790000487,54395.01345864 2023-06-16,07:28:18.000,167,11051918,-795,0,1686900497,12408.519073779993,27.909549540003354,54395.24403360001 2023-06-16,07:28:19.000,167,11051913,-795,0,1686900498,12408.114895179991,27.95184431999951,54395.56544112 2023-06-16,07:28:20.000,167,11051886,-795,0,1686900499,12407.986905289996,27.733321290004824,54396.13838496 2023-06-16,07:28:21.000,167,11051949,-795,0,1686900500,12407.61640824,27.402012179998565,54396.43883112001 2023-06-16,07:28:22.000,167,11051954,-795,0,1686900501,12406.80131473,27.014310030004708,54396.75325152001 2023-06-16,07:28:23.000,167,11051926,-795,0,1686900502,12405.966012290002,26.78168874000403,54397.116581760005 2023-06-16,07:28:24.000,167,11051850,-795,0,1686900503,12405.21828188,26.612509620004857,54397.284272640005 2023-06-16,07:28:25.000,167,11051943,-795,0,1686900504,12404.692849699997,25.942842270000256,54397.44497640001 2023-06-16,07:28:26.000,167,11051949,-795,0,1686900505,12403.95185559999,25.301371440000366,54397.479912 2023-06-16,07:28:27.000,167,11051964,-795,0,1686900506,12403.231070429996,24.899571030000516,54397.64061576001 2023-06-16,07:28:28.000,167,11051945,-795,0,1686900507,12402.658484079999,24.800883210002212,54397.99695888001 2023-06-16,07:28:29.000,167,11051928,-795,0,1686900508,12402.611329909989,24.723342780001985,54398.409198960006 2023-06-16,07:28:30.000,167,11051869,-795,0,1686900509,12402.73258348999,24.5259671399981,54398.81445192001 2023-06-16,07:28:31.000,167,11051929,-795,0,1686900510,12402.746056109994,24.441377579998516,54399.14284656 2023-06-16,07:28:32.000,167,11051903,-795,0,1686900511,12402.611329909989,24.18760889999976,54399.43630560001 2023-06-16,07:28:33.000,167,11051862,-795,0,1686900512,12402.81341920999,23.517941550002433,54399.729764640004 2023-06-16,07:28:34.000,167,11051944,-795,0,1686900513,12403.02224482,22.763684639998246,54400.15597896001 2023-06-16,07:28:35.000,167,11051920,-795,0,1686900514,12403.419687109992,22.009427730001335,54400.540270560006 2023-06-16,07:28:36.000,167,11051923,-795,0,1686900515,12404.24151693,21.078942569998617,54401.043343200006 2023-06-16,07:28:37.000,167,11051917,-795,0,1686900516,12405.703296200001,20.092064370001026,54401.742055200004 2023-06-16,07:28:38.000,167,11051934,-795,0,1686900517,12407.259383809993,19.13338269000087,54402.57352248001 2023-06-16,07:28:39.000,167,11051902,-795,0,1686900518,12408.337193409992,18.625845330003358,54403.251273120004 2023-06-16,07:28:40.000,167,11051847,-795,0,1686900519,12408.721163079994,18.527157509997778,54403.85216544 2023-06-16,07:28:41.000,167,11051931,-795,0,1686900520,12408.599909499993,18.3720766500046,54404.34126384 2023-06-16,07:28:42.000,167,11051898,-795,0,1686900521,12408.168785659997,18.132406230004563,54404.64171 2023-06-16,07:28:43.000,167,11051942,-795,0,1686900522,12407.703980269995,17.772900600000867,54404.9561304 2023-06-16,07:28:44.000,167,11051931,-795,0,1686900523,12407.279592739993,17.357001930002298,54405.12382128 2023-06-16,07:28:45.000,167,11051919,-795,0,1686900524,12407.023612960002,17.00454542999796,54405.2006796 2023-06-16,07:28:46.000,167,11051944,-795,0,1686900525,12406.67332483999,16.722580230001768,54405.14478264 2023-06-16,07:28:47.000,167,11051908,-795,0,1686900526,12406.242200999994,16.215042870004254,54404.87228496001 2023-06-16,07:28:48.000,167,11051872,-795,0,1686900527,12405.696559889991,15.60881769000116,54404.68363272001 2023-06-16,07:28:49.000,167,11051918,-795,0,1686900528,12405.44058011,14.967346860001271,54404.31331536 2023-06-16,07:28:50.000,167,11051925,-795,0,1686900529,12405.507943209996,14.34702341999946,54404.00588208 2023-06-16,07:28:51.000,167,11051918,-795,0,1686900530,12405.891912879997,13.536373470000399,54403.78229424 2023-06-16,07:28:52.000,167,11051920,-795,0,1686900531,12406.59922543,12.683428739997908,54403.69146168 2023-06-16,07:28:53.000,167,11051904,-795,0,1686900532,12407.744398129995,11.908024440002919,54403.76133288 2023-06-16,07:28:54.000,167,11051877,-795,0,1686900533,12409.024297029995,11.428683600002842,54404.117676 2023-06-16,07:28:55.000,167,11051939,-795,0,1686900534,12410.13578818,11.03393232000235,54404.4320964 2023-06-16,07:28:56.000,167,11051875,-795,0,1686900535,12410.661220360002,10.864753200003179,54404.68363272001 2023-06-16,07:28:57.000,167,11051927,-795,0,1686900536,12410.647747739997,10.540493220003555,54404.75350392001 2023-06-16,07:28:58.000,167,11051942,-795,0,1686900537,12410.836364419993,10.589837129999069,54405.06093720001 2023-06-16,07:28:59.000,167,11051889,-795,0,1686900538,12410.802682870002,10.864753200003179,54405.30548640001 2023-06-16,07:29:00.000,167,11051922,-795,0,1686900539,12410.816155489993,10.970490150000842,54405.53606136 2023-06-16,07:29:01.000,167,11051915,-795,0,1686900540,12410.708374529997,11.189013180002803,54405.731700719996 2023-06-16,07:29:02.000,167,11051867,-795,0,1686900541,12410.573648329992,11.44278186000156,54406.039134 2023-06-16,07:29:03.000,167,11051928,-795,0,1686900542,12410.708374529997,11.788189229999261,54406.437399840004 2023-06-16,07:29:04.000,167,11051877,-795,0,1686900543,12411.072135269998,12.056056170004013,54406.81470432001 2023-06-16,07:29:05.000,167,11051838,-795,0,1686900544,12411.59756745,12.338021370000206,54407.26188 2023-06-16,07:29:06.000,167,11051867,-795,0,1686900545,12412.419397269994,12.796214820002206,54407.848798080006 2023-06-16,07:29:07.000,167,11051913,-795,0,1686900546,12413.416371149993,13.494078690004244,54408.42872904 2023-06-16,07:29:08.000,167,11051941,-795,0,1686900547,12414.164101559996,14.706529050003155,54409.15538952 2023-06-16,07:29:09.000,167,11051928,-795,0,1686900548,12414.312300379992,16.222092000003613,54409.94493408 2023-06-16,07:29:10.000,167,11051886,-795,0,1686900549,12414.07652953,17.5684758300049,54410.797362720004 2023-06-16,07:29:11.000,167,11051937,-795,0,1686900550,12413.564569969989,18.999449219998496,54411.64979136001 2023-06-16,07:29:12.000,167,11051874,-795,0,1686900551,12412.917884210001,20.28944001000491,54412.39741320001 2023-06-16,07:29:13.000,167,11051929,-795,0,1686900552,12412.264462139989,21.311563859999296,54413.096125200005 2023-06-16,07:29:14.000,167,11051912,-795,0,1686900553,12411.860283540002,22.249098150001373,54413.82278568 2023-06-16,07:29:15.000,167,11051918,-795,0,1686900554,12411.819865680001,23.038600710002356,54414.45162648 2023-06-16,07:29:16.000,167,11051936,-795,0,1686900555,12411.873756159992,23.510892420003074,54414.90578928 2023-06-16,07:29:17.000,167,11051890,-795,0,1686900556,12411.833338299992,23.58138372000394,54415.16431272 2023-06-16,07:29:18.000,167,11051917,-795,0,1686900557,12411.361796599995,23.228927219999605,54415.30405512 2023-06-16,07:29:19.000,167,11051911,-795,0,1686900558,12410.977826929993,22.587456389999716,54415.40886192 2023-06-16,07:29:20.000,167,11051848,-795,0,1686900559,12410.876782279993,21.2763182100025,54415.40886192 2023-06-16,07:29:21.000,167,11051922,-795,0,1686900560,12411.004772169988,19.697313090000534,54415.34597784001 2023-06-16,07:29:22.000,167,11051963,-795,0,1686900561,12410.984563239988,18.252241440000944,54415.24117104 2023-06-16,07:29:23.000,167,11051944,-795,0,1686900562,12410.600593570001,17.617819740000414,54415.10142864001 2023-06-16,07:29:24.000,167,11051928,-795,0,1686900563,12409.718136959993,17.483886269998038,54414.989634720005 2023-06-16,07:29:25.000,167,11051928,-795,0,1686900564,12409.064714889995,16.70143284000369,54414.773034000005 2023-06-16,07:29:26.000,167,11051875,-795,0,1686900565,12408.653799979998,15.56652290999773,54414.486562080005 2023-06-16,07:29:27.000,167,11051895,-795,0,1686900566,12408.364138650002,14.403416460001608,54414.0393864 2023-06-16,07:29:28.000,167,11051882,-795,0,1686900567,12408.034059459991,13.733749110004283,54413.648107680005 2023-06-16,07:29:29.000,167,11051898,-795,0,1686900568,12407.481682039994,13.374243480000587,54412.94939568001 2023-06-16,07:29:30.000,167,11051920,-795,0,1686900569,12406.976458789992,12.866706120003073,54412.48824576001 2023-06-16,07:29:31.000,167,11051906,-795,0,1686900570,12406.309564099989,12.189989639999112,54411.803508000005 2023-06-16,07:29:32.000,167,11051936,-795,0,1686900571,12405.608987859996,11.661304890003521,54411.22357704001 2023-06-16,07:29:33.000,167,11051945,-795,0,1686900572,12405.15091877999,11.759992710001825,54410.71351728 2023-06-16,07:29:34.000,167,11051891,-795,0,1686900573,12404.814103279998,12.133596600004239,54410.0916636 2023-06-16,07:29:35.000,167,11051908,-795,0,1686900574,12404.504233020001,12.605888309997681,54409.532694 2023-06-16,07:29:36.000,167,11051932,-795,0,1686900575,12404.066372869995,13.06408175999968,54408.75712368001 2023-06-16,07:29:37.000,167,11051890,-795,0,1686900576,12403.736293679998,13.494078690004244,54408.24706392 2023-06-16,07:29:38.000,167,11051873,-795,0,1686900577,12403.507259140002,13.804240409997874,54407.82084960001 2023-06-16,07:29:39.000,167,11051900,-795,0,1686900578,12403.150234709996,14.227188210003078,54407.40860952 2023-06-16,07:29:40.000,167,11051913,-795,0,1686900579,12402.604593599994,14.431612979999045,54407.12213760001 2023-06-16,07:29:41.000,167,11051906,-795,0,1686900580,12401.829917949995,14.466858630003117,54406.80073008 2023-06-16,07:29:42.000,167,11051902,-795,0,1686900581,12401.250595289988,14.826364259999536,54406.66098768 2023-06-16,07:29:43.000,167,11051962,-795,0,1686900582,12400.900307169992,15.369147270001122,54406.66797480001 2023-06-16,07:29:44.000,167,11051906,-795,0,1686900583,12400.59717321999,15.848488110001199,54406.674961920005 2023-06-16,07:29:45.000,167,11051911,-795,0,1686900584,12400.42202916,16.285534169997845,54406.74483312001 2023-06-16,07:29:46.000,167,11051914,-795,0,1686900585,12400.39508391999,16.43356589999894,54406.86361416001 2023-06-16,07:29:47.000,167,11051921,-795,0,1686900586,12400.36140237,16.637990670002182,54407.17104744001 2023-06-16,07:29:48.000,167,11051908,-795,0,1686900587,12400.43550177999,17.208970200001204,54407.848798080006 2023-06-16,07:29:49.000,167,11051940,-795,0,1686900588,12400.846416690001,17.765851470001508,54408.42872904 2023-06-16,07:29:50.000,167,11051945,-795,0,1686900589,12401.452684589989,17.772900600000867,54409.06455696001 2023-06-16,07:29:51.000,167,11051937,-795,0,1686900590,12401.60088341,17.75175321000279,54409.72833336 2023-06-16,07:29:52.000,167,11051915,-795,0,1686900591,12401.371848869989,17.850441030001093,54410.30826432001 2023-06-16,07:29:53.000,167,11051918,-795,0,1686900592,12401.257331599998,17.716507559998718,54410.90216952 2023-06-16,07:29:54.000,167,11051897,-795,0,1686900593,12401.317958389998,17.23716671999864,54411.48210048001 2023-06-16,07:29:55.000,167,11051933,-795,0,1686900594,12401.70192806,16.743727619999845,54411.978186 2023-06-16,07:29:56.000,167,11051940,-795,0,1686900595,12402.665220389994,15.799144199998409,54412.41138744 2023-06-16,07:29:57.000,167,11051897,-795,0,1686900596,12403.830602019989,14.805216870001459,54412.78869192 2023-06-16,07:29:58.000,167,11051895,-795,0,1686900597,12404.787158040002,13.98751779000304,54413.01227976 2023-06-16,07:29:59.000,167,11051891,-795,0,1686900598,12405.608987859996,13.388341739999305,54413.33368728001 2023-06-16,07:30:00.000,167,11051907,-795,0,1686900599,12405.777395609992,12.866706120003073,54413.45945544 2023-06-16,07:30:01.000,167,11051945,-795,0,1686900600,12405.44058011,12.457856580003863,54413.47342968001 2023-06-16,07:30:02.000,167,11051931,-795,0,1686900601,12404.713058629997,12.338021370000206,54413.47342968001 2023-06-16,07:30:03.000,167,11051939,-795,0,1686900602,12404.03269131999,12.655232220000471,54413.46644256 2023-06-16,07:30:04.000,167,11051923,-795,0,1686900603,12403.830602019989,13.007688720004808,54413.69003040001 2023-06-16,07:30:05.000,167,11051912,-795,0,1686900604,12404.066372869995,13.07113088999904,54413.91361824 2023-06-16,07:30:06.000,167,11051931,-795,0,1686900605,12404.20109907,12.704576130003261,54414.15816744 2023-06-16,07:30:07.000,167,11051902,-795,0,1686900606,12404.18089014,12.239333550001902,54414.37476816 2023-06-16,07:30:08.000,167,11051922,-795,0,1686900607,12403.91143773999,12.112449209998886,54414.80098248 2023-06-16,07:30:09.000,167,11051925,-795,0,1686900608,12403.460104969992,12.584740919999604,54415.0874544 2023-06-16,07:30:10.000,167,11051934,-795,0,1686900609,12403.291697219996,12.725723520001338,54415.51366872001 2023-06-16,07:30:11.000,167,11051915,-795,0,1686900610,12402.948145409995,12.634084830002394,54415.93988304001 2023-06-16,07:30:12.000,167,11051896,-795,0,1686900611,12402.77300134999,12.098350950000167,54416.45692992 2023-06-16,07:30:13.000,167,11051906,-795,0,1686900612,12402.766265039994,11.273602740002389,54416.883144240004 2023-06-16,07:30:14.000,167,11051931,-795,0,1686900613,12402.85383706999,10.22328237000329,54417.40019112001 2023-06-16,07:30:15.000,167,11051933,-795,0,1686900614,12402.84036445,9.095421570003964,54417.791469840005 2023-06-16,07:30:16.000,167,11051949,-795,0,1686900615,12402.678693009999,8.355262919998495,54418.09890312001 2023-06-16,07:30:17.000,167,11051941,-795,0,1686900616,12402.335141199997,7.713792089998606,54418.3015296 2023-06-16,07:30:18.000,167,11051948,-715,0,1686900617,12401.78276378,7.311991679998755,54418.32249096 2023-06-16,07:30:19.000,167,11051921,-795,0,1686900618,12401.122605399993,7.474121669998567,54418.5460788 2023-06-16,07:30:20.000,167,11051903,-795,0,1686900619,12400.27383033999,7.608055140000943,54418.73473104 2023-06-16,07:30:21.000,167,11051879,-795,0,1686900620,12399.41831896999,7.699693829999887,54418.66485984 2023-06-16,07:30:22.000,167,11051918,-795,0,1686900621,12398.906359409993,7.643300789997738,54418.727743920004 2023-06-16,07:30:23.000,167,11051906,-795,0,1686900622,12398.529126050002,7.149861689998943,54418.748705280006 2023-06-16,07:30:24.000,167,11051935,-795,0,1686900623,12398.091265899995,6.649373460000788,54418.63691136 2023-06-16,07:30:25.000,167,11051879,-795,0,1686900624,12397.680350989998,6.233474790002219,54418.65088560001 2023-06-16,07:30:26.000,167,11051915,-795,0,1686900625,12397.323326559992,6.071344800002407,54418.53210456001 2023-06-16,07:30:27.000,167,11051955,-795,0,1686900626,12397.309853940002,6.5013417299996945,54418.72075680001 2023-06-16,07:30:28.000,167,11051920,-795,0,1686900627,12397.559097409998,7.713792089998606,54419.18889384 2023-06-16,07:30:29.000,167,11051920,-795,0,1686900628,12397.92285815,9.736892400003853,54419.92952856 2023-06-16,07:30:30.000,167,11051925,-795,0,1686900629,12398.394399849996,11.781140099999902,54420.858815520005 2023-06-16,07:30:31.000,167,11051909,-795,0,1686900630,12398.650379630002,13.839486060001946,54421.71823128001 2023-06-16,07:30:32.000,167,11051904,-795,0,1686900631,12398.711006420002,15.89078289000463,54422.72437656001 2023-06-16,07:30:33.000,167,11051913,-795,0,1686900632,12398.940040959998,17.631917999999132,54423.76545744 2023-06-16,07:30:34.000,167,11051928,-795,0,1686900633,12399.411582659995,18.5060101199997,54424.61788608001 2023-06-16,07:30:35.000,167,11051951,-795,0,1686900634,12399.896596979997,19.048793130001286,54425.33057232001 2023-06-16,07:30:36.000,167,11051901,-795,0,1686900635,12400.428765469995,19.19682486000238,54425.85460632 2023-06-16,07:30:37.000,167,11051919,-795,0,1686900636,12401.055242299997,18.724533150001662,54426.48344712001 2023-06-16,07:30:38.000,167,11051910,-795,0,1686900637,12401.73560960999,17.850441030001093,54427.05639096001 2023-06-16,07:30:39.000,167,11051885,-795,0,1686900638,12402.227360240002,17.00454542999796,54427.3847856 2023-06-16,07:30:40.000,167,11051888,-795,0,1686900639,12402.84036445,16.29258330000448,54427.60138632 2023-06-16,07:30:41.000,167,11051899,-795,0,1686900640,12403.500522829992,15.926028540001425,54427.67125752 2023-06-16,07:30:42.000,167,11051931,-795,0,1686900641,12404.288671099996,15.362098140001763,54427.65029616 2023-06-16,07:30:43.000,167,11051944,-795,0,1686900642,12405.15091877999,14.438662109998404,54427.734141600005 2023-06-16,07:30:44.000,167,11051899,-795,0,1686900643,12405.932330739997,13.162769579997985,54427.64330904 2023-06-16,07:30:45.000,167,11051879,-795,0,1686900644,12406.316300409999,12.25343181000062,54427.77606432001 2023-06-16,07:30:46.000,167,11051907,-795,0,1686900645,12406.168101589989,11.85163140000077,54427.67824464001 2023-06-16,07:30:47.000,167,11051912,-795,0,1686900646,12405.790868229997,11.696550540000317,54427.60138632 2023-06-16,07:30:48.000,167,11051909,-795,0,1686900647,12405.56183369,11.132620140000654,54427.41273408 2023-06-16,07:30:49.000,167,11051918,-795,0,1686900648,12405.41363486999,10.040004989998124,54427.48260528 2023-06-16,07:30:50.000,167,11051914,-795,0,1686900649,12404.955565789998,9.299846339999931,54427.44068256001 2023-06-16,07:30:51.000,167,11051895,-715,0,1686900650,12404.497496709992,9.102470700003323,54427.60138632 2023-06-16,07:30:52.000,167,11051938,-795,0,1686900651,12404.23478061999,9.109519830002682,54427.664270400004 2023-06-16,07:30:53.000,167,11051923,-795,0,1686900652,12404.369506819996,9.518369370001892,54427.98567792 2023-06-16,07:30:54.000,167,11051895,-795,0,1686900653,12404.605277670002,10.16688933000114,54428.24420136 2023-06-16,07:30:55.000,167,11051927,-795,0,1686900654,12404.665904460002,10.836556679998466,54428.48875056 2023-06-16,07:30:56.000,167,11051884,-795,0,1686900655,12404.578332429992,11.03393232000235,54428.51669904001 2023-06-16,07:30:57.000,167,11051934,-795,0,1686900656,12404.935356859998,10.300822800003516,54428.69836416 2023-06-16,07:30:58.000,167,11051897,-795,0,1686900657,12405.629196789996,8.989684619999025,54428.71233840001 2023-06-16,07:30:59.000,167,11051920,-795,0,1686900658,12406.114211109998,7.847725560000981,54428.6075316 2023-06-16,07:31:00.000,167,11051925,-795,0,1686900659,12406.55207125999,6.9172403999982635,54428.77522248 2023-06-16,07:31:01.000,167,11051937,-795,0,1686900660,12407.070767129997,5.725937430004706,54428.747274 2023-06-16,07:31:02.000,167,11051904,-795,0,1686900661,12407.596199309999,4.78135401000327,54428.82413232 2023-06-16,07:31:03.000,167,11051902,-795,0,1686900662,12407.93975112,4.0411953599978006,54428.907977760005 2023-06-16,07:31:04.000,167,11051915,-795,0,1686900663,12408.242885070002,3.4067736600045464,54428.88002928001 2023-06-16,07:31:05.000,167,11051851,-795,0,1686900664,12408.498864849993,3.23054540999874,54428.72631264 2023-06-16,07:31:06.000,167,11051964,-795,0,1686900665,12408.424765440002,3.540707129999646,54428.78220960001 2023-06-16,07:31:07.000,167,11051933,-795,0,1686900666,12407.98016898,4.069391880002513,54428.64246720001 2023-06-16,07:31:08.000,167,11051932,-795,0,1686900667,12407.663562409994,4.802501400001347,54428.68438992001 2023-06-16,07:31:09.000,167,11051953,-795,0,1686900668,12407.56925406999,5.82462525000301,54428.73329976001 2023-06-16,07:31:10.000,167,11051915,-795,0,1686900669,12407.421055249994,6.881994750001468,54428.55163464 2023-06-16,07:31:11.000,167,11051854,-795,0,1686900670,12407.495154659999,7.826578170002904,54428.61451872001 2023-06-16,07:31:12.000,167,11051927,-795,0,1686900671,12408.141840420001,8.404606830001285,54428.970861839996 2023-06-16,07:31:13.000,167,11051954,-795,0,1686900672,12409.125341679995,8.193132929998683,54429.173488320004 2023-06-16,07:31:14.000,167,11051917,-795,0,1686900673,12410.37155902999,7.0793703899980756,54429.41803752 2023-06-16,07:31:15.000,167,11051968,-795,0,1686900674,12411.624512689996,6.014951760000258,54429.5857284 2023-06-16,07:31:16.000,167,11051903,-795,0,1686900675,12412.304879999989,6.113639579998562,54429.88617456001 2023-06-16,07:31:17.000,167,11051945,-795,0,1686900676,12412.73600384,7.248549510004523,54430.41020856001 2023-06-16,07:31:18.000,167,11051911,-795,0,1686900677,12413.214281849992,8.36936118000449,54430.8084744 2023-06-16,07:31:19.000,167,11051926,-795,0,1686900678,12413.571306279999,9.151814609998837,54431.1228948 2023-06-16,07:31:20.000,167,11051927,-795,0,1686900679,12413.88791284999,9.722794139997859,54431.31853416 2023-06-16,07:31:21.000,167,11051914,-795,0,1686900680,12414.305564069997,10.068201510002837,54431.32552128001 2023-06-16,07:31:22.000,167,11051913,-715,0,1686900681,12414.86467779999,9.828531090002798,54431.10193344 2023-06-16,07:31:23.000,167,11051923,-795,0,1686900682,12415.450736769992,9.40558329000487,54430.801487280005 2023-06-16,07:31:24.000,167,11051894,-795,0,1686900683,12416.090686219999,8.531491170004301,54430.50104112 2023-06-16,07:31:25.000,167,11051877,-795,0,1686900684,12417.000088070003,7.156910819998302,54430.22155632001 2023-06-16,07:31:26.000,167,11051898,-795,0,1686900685,12417.902753609997,5.59200396000233,54429.8302776 2023-06-16,07:31:27.000,167,11051934,-795,0,1686900686,12418.495548889994,4.633322280002176,54429.36912768 2023-06-16,07:31:28.000,167,11051865,-795,0,1686900687,12418.778473909995,4.492339680000441,54429.04073304 2023-06-16,07:31:29.000,167,11051950,-795,0,1686900688,12418.69090188,4.703813580003043,54428.82413232 2023-06-16,07:31:30.000,167,11051882,-795,0,1686900689,12418.82562807999,4.696764450003684,54428.87304216 2023-06-16,07:31:31.000,167,11051936,-795,0,1686900690,12419.384741809998,4.161030570001458,54428.956887600005 2023-06-16,07:31:32.000,167,11051922,-795,0,1686900691,12420.02469125999,3.0966119400036405,54428.9918232 2023-06-16,07:31:33.000,167,11051914,-795,0,1686900692,12420.348034139992,1.9828494000030332,54428.970861839996 2023-06-16,07:31:34.000,167,11051917,-755,0,1686900693,12420.651168089993,0.6012199199976749,54428.94291336 2023-06-16,07:31:35.000,167,11051948,-795,0,1686900694,12421.14291871999,-0.9918834599957336,54428.88002928001 2023-06-16,07:31:36.000,167,11051854,-795,0,1686900695,12421.41237112,-2.8105589999977383,54428.93592624 2023-06-16,07:31:37.000,167,11051935,-795,0,1686900696,12420.954302039994,-3.571865040001285,54428.79618384 2023-06-16,07:31:38.000,167,11051928,-795,0,1686900697,12420.348034139992,-3.4943246100010583,54428.740286880005 2023-06-16,07:31:39.000,167,11051929,-795,0,1686900698,12420.00448232999,-3.0431802899984177,54428.59355736001 2023-06-16,07:31:40.000,167,11051927,-795,0,1686900699,12420.186362699991,-3.1982611499988707,54428.34900816001 2023-06-16,07:31:41.000,167,11051940,-795,0,1686900700,12420.529914509993,-3.846781109998119,54428.0834976 2023-06-16,07:31:42.000,167,11051888,-795,0,1686900701,12420.543387129997,-3.733995030001097,54427.64330904 2023-06-16,07:31:43.000,167,11051960,-795,0,1686900702,12420.186362699991,-3.1841628900001524,54427.3847856 2023-06-16,07:31:44.000,167,11051905,-795,0,1686900703,12419.735029929994,-2.429905979995965,54427.07735232 2023-06-16,07:31:45.000,167,11051862,-795,0,1686900704,12419.687875759999,-1.4782734299951699,54426.90267432 2023-06-16,07:31:46.000,167,11051881,-795,0,1686900705,12420.300879969996,-0.8227043399965623,54426.6860736 2023-06-16,07:31:47.000,167,11051921,-795,0,1686900706,12421.30459015999,-0.7733604300010484,54426.490434240004 2023-06-16,07:31:48.000,167,11051908,-795,0,1686900707,12422.51038965,-1.3654873499981477,54426.176013840006 2023-06-16,07:31:49.000,167,11051905,-755,0,1686900708,12423.4871546,-1.8589264499969431,54426.06421992 2023-06-16,07:31:50.000,167,11051928,-795,0,1686900709,12424.187730839993,-2.38761119999981,54425.8476192 2023-06-16,07:31:51.000,167,11051929,-795,0,1686900710,12424.88157076999,-2.7753133500009426,54425.47730184001 2023-06-16,07:31:52.000,167,11051895,-795,0,1686900711,12425.750554759994,-3.2264576699963072,54425.07204888001 2023-06-16,07:31:53.000,167,11051825,-795,0,1686900712,12426.525230409992,-3.7551424199991743,54424.87640952001 2023-06-16,07:31:54.000,167,11051917,-795,0,1686900713,12427.333587609995,-4.2908763000014005,54424.68077016 2023-06-16,07:31:55.000,167,11051940,-795,0,1686900714,12427.953328129988,-4.643332799998461,54424.38731112 2023-06-16,07:31:56.000,167,11051893,-795,0,1686900715,12428.4046609,-4.615136280001025,54424.093852080005 2023-06-16,07:31:57.000,167,11051922,-795,0,1686900716,12428.963774629992,-4.622185410000384,54423.94712256001 2023-06-16,07:31:58.000,167,11051927,-795,0,1686900717,12429.852967549996,-4.988740169996163,54423.90519984 2023-06-16,07:31:59.000,167,11051911,-795,0,1686900718,12430.748896779995,-5.150870159995975,54423.75148320001 2023-06-16,07:32:00.000,167,11051892,-795,0,1686900719,12431.476418259997,-4.784315400000196,54423.66763776 2023-06-16,07:32:01.000,167,11051914,-795,0,1686900720,12431.968168889995,-4.417760639997141,54423.807380160004 2023-06-16,07:32:02.000,167,11051914,-795,0,1686900721,12432.069213539995,-4.121697180002229,54423.83532864 2023-06-16,07:32:03.000,167,11051909,-795,0,1686900722,12432.109631399995,-3.9807145800004946,54423.84930288001 2023-06-16,07:32:04.000,167,11051906,-795,0,1686900723,12431.907542099994,-3.903174150000268,54423.96808392001 2023-06-16,07:32:05.000,167,11051928,-795,0,1686900724,12431.860387929999,-3.684651119998307,54423.8912256 2023-06-16,07:32:06.000,167,11051942,-795,0,1686900725,12432.10289509,-3.4097350500014727,54423.66763776 2023-06-16,07:32:07.000,167,11051920,-795,0,1686900726,12432.210676049996,-3.2264576699963072,54423.62571504 2023-06-16,07:32:08.000,167,11051893,-795,0,1686900727,12432.170258189995,-2.895148559997324,54423.51392112001 2023-06-16,07:32:09.000,167,11051856,-795,0,1686900728,12432.17699449999,-2.8246572599964566,54423.24142344 2023-06-16,07:32:10.000,167,11051916,-795,0,1686900729,12432.372347489996,-2.9656398599981912,54422.97591288 2023-06-16,07:32:11.000,167,11051879,-795,0,1686900730,12432.32519332,-3.170064630001434,54422.605595520006 2023-06-16,07:32:12.000,167,11051873,-795,0,1686900731,12432.03553198999,-2.9726889899975504,54422.270213760006 2023-06-16,07:32:13.000,167,11051891,-795,0,1686900732,12431.584199219993,-2.472200759999396,54422.08854864 2023-06-16,07:32:14.000,167,11051949,-795,0,1686900733,12431.382109919992,-1.75318949999928,54421.94181912 2023-06-16,07:32:15.000,167,11051919,-795,0,1686900734,12431.543781359993,-1.0341782399991644,54421.94880624 2023-06-16,07:32:16.000,167,11051891,-795,0,1686900735,12431.772815899989,-0.5195917500022915,54421.94181912 2023-06-16,07:32:17.000,167,11051932,-795,0,1686900736,12431.94122365,-0.2094300300013856,54421.8300252 2023-06-16,07:32:18.000,167,11051887,-795,0,1686900737,12432.008586749995,0.18532124999910593,54421.9697676 2023-06-16,07:32:19.000,167,11051917,-795,0,1686900738,12431.611144459988,0.7563007799981278,54421.8998964 2023-06-16,07:32:20.000,167,11051934,-795,0,1686900739,12431.233911099996,1.235641619998205,54421.71823128001 2023-06-16,07:32:21.000,167,11051901,-795,0,1686900740,12430.991403939996,1.5105576900023152,54421.35490104001 2023-06-16,07:32:22.000,167,11051927,-755,0,1686900741,12430.513125929989,1.8418668000012985,54421.075416240004 2023-06-16,07:32:23.000,167,11051886,-795,0,1686900742,12429.900121719991,2.3000602500032983,54420.78195720001 2023-06-16,07:32:24.000,167,11051867,-795,0,1686900743,12429.314062749989,2.9274328200044692,54420.36273 2023-06-16,07:32:25.000,167,11051935,-795,0,1686900744,12428.997456179997,3.6675914700026624,54419.971451280006 2023-06-16,07:32:26.000,167,11051941,-795,0,1686900745,12429.111973450003,4.210374480004248,54419.72690208001 2023-06-16,07:32:27.000,167,11051894,-795,0,1686900746,12429.590251459995,4.252669260000403,54419.447417280004 2023-06-16,07:32:28.000,167,11051916,-795,0,1686900747,12430.257146149997,4.020047969999723,54419.35658472 2023-06-16,07:32:29.000,167,11051921,-795,0,1686900748,12430.92404084,3.8226723300031153,54419.25876504 2023-06-16,07:32:30.000,167,11051915,-795,0,1686900749,12431.510099810002,3.7310336400041706,54419.10504840001 2023-06-16,07:32:31.000,167,11051908,-795,0,1686900750,12431.968168889995,3.801524939997762,54419.02120296 2023-06-16,07:32:32.000,167,11051919,-795,0,1686900751,12432.08268616,3.8931636300039827,54418.83953784001 2023-06-16,07:32:33.000,167,11051891,-795,0,1686900752,12431.947959959994,4.09758839999995,54418.97928024 2023-06-16,07:32:34.000,167,11051900,-795,0,1686900753,12431.638089699998,4.421848379999574,54419.2098552 2023-06-16,07:32:35.000,167,11051916,-795,0,1686900754,12431.436000399997,4.527585330004513,54419.49632712 2023-06-16,07:32:36.000,167,11051919,-795,0,1686900755,12431.516836119998,4.421848379999574,54419.62209528 2023-06-16,07:32:37.000,167,11051884,-795,0,1686900756,12431.766079589994,4.393651860002137,54419.92952856 2023-06-16,07:32:38.000,167,11051912,-795,0,1686900757,12431.530308740003,4.6685679299989715,54420.19503912 2023-06-16,07:32:39.000,167,11051912,-795,0,1686900758,12430.391872349988,5.549709179998899,54420.32779440001 2023-06-16,07:32:40.000,167,11051866,-795,0,1686900759,12428.923356769992,6.755110409998451,54420.71208600001 2023-06-16,07:32:41.000,167,11051933,-795,0,1686900760,12427.731029900002,7.431826890002412,54420.93567384 2023-06-16,07:32:42.000,167,11051929,-795,0,1686900761,12427.212334029995,7.509367320002639,54421.11035184 2023-06-16,07:32:43.000,167,11051900,-795,0,1686900762,12427.3268513,7.163959949997661,54421.25708136001 2023-06-16,07:32:44.000,167,11051955,-795,0,1686900763,12427.616512629997,6.45904695000354,54421.49464344 2023-06-16,07:32:45.000,167,11051899,-795,0,1686900764,12428.168890049994,5.458070489999955,54421.578488880004 2023-06-16,07:32:46.000,167,11051894,-795,0,1686900765,12428.916620459997,4.414799250000215,54421.57150176001 2023-06-16,07:32:47.000,167,11051919,-795,0,1686900766,12429.80581338,3.477264959998138,54421.43874648 2023-06-16,07:32:48.000,167,11051905,-795,0,1686900767,12430.748896779995,2.5608780600014143,54421.47368208001 2023-06-16,07:32:49.000,167,11051921,-795,0,1686900768,12431.617880769998,1.6656385500027682,54421.18721016001 2023-06-16,07:32:50.000,167,11051917,-795,0,1686900769,12432.581173099992,1.024167720002879,54421.01951928001 2023-06-16,07:32:51.000,167,11051915,-795,0,1686900770,12433.03250586999,0.9677746800007299,54420.58631784001 2023-06-16,07:32:52.000,167,11051933,-795,0,1686900771,12432.749580850003,1.7220315900049172,54420.05529672 2023-06-16,07:32:53.000,167,11051955,-795,0,1686900772,12432.931461219989,2.433993719998398,54419.49632712 2023-06-16,07:32:54.000,167,11051939,-795,0,1686900773,12433.490574949996,2.7723519600040163,54419.03517720001 2023-06-16,07:32:55.000,167,11051899,-795,0,1686900774,12434.177678569999,2.969727600000624,54418.4762076 2023-06-16,07:32:56.000,167,11051884,-795,0,1686900775,12434.608802409995,3.477264959998138,54418.04999328001 2023-06-16,07:32:57.000,167,11051907,-795,0,1686900776,12434.62227503,4.048244490004436,54417.4630752 2023-06-16,07:32:58.000,167,11051863,-795,0,1686900777,12434.33261369999,4.858894440003496,54417.04384800001 2023-06-16,07:32:59.000,167,11051926,-795,0,1686900778,12434.164205949994,5.704790039999352,54416.61064656001 2023-06-16,07:33:00.000,167,11051910,-795,0,1686900779,12433.854335689997,6.614127810003993,54416.14949664 2023-06-16,07:33:01.000,167,11051935,-795,0,1686900780,12433.17396837999,7.509367320002639,54415.35995208 2023-06-16,07:33:02.000,167,11051897,-795,0,1686900781,12432.635063579997,8.171985540000605,54414.91976352 2023-06-16,07:33:03.000,167,11051962,-795,0,1686900782,12432.493601069997,8.305919010002981,54414.57739464001 2023-06-16,07:33:04.000,167,11051882,-795,0,1686900783,12432.01532305999,8.566736820001097,54414.15816744 2023-06-16,07:33:05.000,167,11051882,-795,0,1686900784,12431.146339070001,9.024930270003097,54413.62015920001 2023-06-16,07:33:06.000,167,11051945,-795,0,1686900785,12429.980957439991,9.673450230002345,54413.22888048 2023-06-16,07:33:07.000,167,11051911,-795,0,1686900786,12429.031137730002,10.22328237000329,54412.90048584001 2023-06-16,07:33:08.000,167,11051940,-795,0,1686900787,12428.47876030999,10.667377559999295,54412.711833600006 2023-06-16,07:33:09.000,167,11051938,-795,0,1686900788,12428.370979349995,10.899998849999974,54412.34850336001 2023-06-16,07:33:10.000,167,11051890,-795,0,1686900789,12428.50570555,11.019834060003632,54411.96421176001 2023-06-16,07:33:11.000,167,11051955,-795,0,1686900790,12428.094790639989,11.640157499998168,54411.5938944 2023-06-16,07:33:12.000,167,11051874,-795,0,1686900791,12427.212334029995,12.676379609998548,54411.0698604 2023-06-16,07:33:13.000,167,11051876,-795,0,1686900792,12426.383767899992,14.142598650003492,54410.49691656 2023-06-16,07:33:14.000,167,11051898,-795,0,1686900793,12425.90548989,15.496031610004138,54410.028779520006 2023-06-16,07:33:15.000,167,11051931,-795,0,1686900794,12425.642773799998,16.722580230001768,54409.42788720001 2023-06-16,07:33:16.000,167,11051928,-795,0,1686900795,12425.413739260002,17.815195380004297,54408.854943360006 2023-06-16,07:33:17.000,167,11051951,-795,0,1686900796,12425.440684499998,18.463715340003546,54408.309948 2023-06-16,07:33:18.000,167,11051904,-795,0,1686900797,12425.716873209989,18.3720766500046,54407.87674656 2023-06-16,07:33:19.000,167,11051937,-795,0,1686900798,12426.02674347,17.448640620001242,54407.26886712001 2023-06-16,07:33:20.000,167,11051942,-795,0,1686900799,12426.370295280001,16.0599620100038,54406.68893616 2023-06-16,07:33:21.000,167,11051926,-795,0,1686900800,12427.070871519994,14.530300800004625,54406.01817264 2023-06-16,07:33:22.000,167,11051928,-795,0,1686900801,12427.865756099993,13.11342567000247,54405.38933184 2023-06-16,07:33:23.000,167,11051877,-795,0,1686900802,12428.552859719995,12.225235290003184,54404.781452400006 2023-06-16,07:33:24.000,167,11051898,-795,0,1686900803,12429.031137730002,11.562617069997941,54404.46004488 2023-06-16,07:33:25.000,167,11051908,-795,0,1686900804,12429.421843709999,10.935244500004046,54403.991907840005 2023-06-16,07:33:26.000,167,11051975,-795,0,1686900805,12429.610460389995,10.462952790003328,54403.44691248 2023-06-16,07:33:27.000,167,11051888,-795,0,1686900806,12429.67782348999,10.279675409998163,54403.09056936 2023-06-16,07:33:28.000,167,11051950,-795,0,1686900807,12429.873176479996,9.842629350001516,54402.6853164 2023-06-16,07:33:29.000,167,11051924,-795,0,1686900808,12430.162837809992,9.511320240002533,54402.32198616 2023-06-16,07:33:30.000,167,11051943,-795,0,1686900809,12430.324509249993,9.461976329999743,54401.94468168 2023-06-16,07:33:31.000,167,11051945,-795,0,1686900810,12430.108947330002,9.870825869998953,54401.693145360005 2023-06-16,07:33:32.000,167,11051887,-795,0,1686900811,12429.792340759996,10.230331500002649,54401.17609848 2023-06-16,07:33:33.000,167,11051921,-795,0,1686900812,12429.60372408,10.272626279998804,54400.875652320006 2023-06-16,07:33:34.000,167,11051911,-795,0,1686900813,12429.320799059999,10.265577149999444,54400.72892280001 2023-06-16,07:33:35.000,167,11051911,-795,0,1686900814,12428.613486509996,10.963441020001483,54400.519309200004 2023-06-16,07:33:36.000,167,11051886,-795,0,1686900815,12427.596303699996,12.464905710003222,54400.26777288 2023-06-16,07:33:37.000,167,11051917,-795,0,1686900816,12426.457867309997,13.895879100004095,54399.88348128 2023-06-16,07:33:38.000,167,11051959,-795,0,1686900817,12425.582147009998,14.861609910003608,54399.54809952 2023-06-16,07:33:39.000,167,11051884,-795,0,1686900818,12425.076923759996,15.340950750003685,54399.059001120004 2023-06-16,07:33:40.000,167,11051907,-795,0,1686900819,12424.98935173,15.242262929998105,54398.81445192001 2023-06-16,07:33:41.000,167,11051947,-795,0,1686900820,12424.66600885,15.03078903000278,54398.16464976001 2023-06-16,07:33:42.000,167,11051881,-795,0,1686900821,12423.837442719996,14.636037750002288,54397.5847188 2023-06-16,07:33:43.000,167,11051938,-795,0,1686900822,12422.921304559997,13.853584320000664,54396.948890880005 2023-06-16,07:33:44.000,167,11051883,-795,0,1686900823,12422.045584259999,12.514249619998736,54396.22223040001 2023-06-16,07:33:45.000,167,11051914,-795,0,1686900824,12421.16986396,11.294750130000466,54395.30691768 2023-06-16,07:33:46.000,167,11051901,-795,0,1686900825,12420.590541299993,10.293773670004157,54394.601218560005 2023-06-16,07:33:47.000,167,11051947,-795,0,1686900826,12420.732003809993,9.469025459999102,54394.06321032 2023-06-16,07:33:48.000,167,11051904,-795,0,1686900827,12421.16986396,8.855751150003925,54393.65795736001 2023-06-16,07:33:49.000,167,11051928,-795,0,1686900828,12421.553833630001,8.750014199998986,54393.308601360004 2023-06-16,07:33:50.000,167,11051916,-795,0,1686900829,12421.735714000002,9.201158520001627,54393.05706504 2023-06-16,07:33:51.000,167,11051940,-795,0,1686900830,12421.830022339993,10.279675409998163,54392.79155448 2023-06-16,07:33:52.000,167,11051921,-795,0,1686900831,12421.856967580003,11.583764460003295,54392.63085072001 2023-06-16,07:33:53.000,167,11051899,-795,0,1686900832,12421.728977689992,12.817362210000283,54392.64482496 2023-06-16,07:33:54.000,167,11051915,-795,0,1686900833,12421.796340790002,13.684405200001493,54392.588928000005 2023-06-16,07:33:55.000,167,11051941,-795,0,1686900834,12421.964748539998,14.671283399999083,54392.54700528 2023-06-16,07:33:56.000,167,11051891,-795,0,1686900835,12421.978221159989,16.003568970001652,54392.491108320006 2023-06-16,07:33:57.000,167,11051943,-795,0,1686900836,12421.944539609998,17.30060889000015,54392.34437880001 2023-06-16,07:33:58.000,167,11051899,-795,0,1686900837,12421.951275919993,18.28748708999774,54392.21162352 2023-06-16,07:33:59.000,167,11051900,-795,0,1686900838,12422.079265809989,18.90781052999955,54392.26053336 2023-06-16,07:34:00.000,167,11051942,-795,0,1686900839,12422.315036659995,19.25321790000453,54392.12777808001 2023-06-16,07:34:01.000,167,11051888,-795,0,1686900840,12422.30830035,19.96518002999801,54392.19764928001 2023-06-16,07:34:02.000,167,11051891,-795,0,1686900841,12422.18704677,20.444520869998087,54392.1697008 2023-06-16,07:34:03.000,167,11051970,-795,0,1686900842,12422.355454519995,20.374029570004495,54392.33040456 2023-06-16,07:34:04.000,167,11051897,-795,0,1686900843,12422.806787289992,20.0145239400008,54392.88238704 2023-06-16,07:34:05.000,167,11051928,-795,0,1686900844,12423.177284339989,19.626821789999667,54393.308601360004 2023-06-16,07:34:06.000,167,11051939,-795,0,1686900845,12423.345692089999,19.626821789999667,54393.595073280005 2023-06-16,07:34:07.000,167,11051898,-795,0,1686900846,12423.190756959993,20.085015240001667,54394.147055760004 2023-06-16,07:34:08.000,167,11051927,-795,0,1686900847,12423.109921239993,20.846321279997937,54394.67807688 2023-06-16,07:34:09.000,167,11051945,-795,0,1686900848,12423.197493269989,21.579430800004047,54395.18813664 2023-06-16,07:34:10.000,167,11051910,-795,0,1686900849,12423.64882604,21.896641650004312,54395.78204184 2023-06-16,07:34:11.000,167,11051900,-795,0,1686900850,12424.194467150002,21.790904699999373,54396.35498568 2023-06-16,07:34:12.000,167,11051932,-795,0,1686900851,12424.410029069993,21.64287296999828,54396.92094240001 2023-06-16,07:34:13.000,167,11051947,-795,0,1686900852,12424.349402279993,21.664020360003633,54397.549783200004 2023-06-16,07:34:14.000,167,11051917,-795,0,1686900853,12424.241621319998,21.579430800004047,54398.18561112001 2023-06-16,07:34:15.000,167,11051876,-795,0,1686900854,12424.376347519988,21.33271125000465,54398.64676104001 2023-06-16,07:34:16.000,167,11051986,-795,0,1686900855,12424.86809815,21.184679520003556,54399.0869496 2023-06-16,07:34:17.000,167,11051913,-795,0,1686900856,12425.447420809993,21.212876040000992,54399.18476928 2023-06-16,07:34:18.000,167,11051932,-795,0,1686900857,12425.871808339994,21.353858640002727,54399.48521544001 2023-06-16,07:34:19.000,167,11051919,-795,0,1686900858,12425.993061919995,21.410251680004876,54399.80662296 2023-06-16,07:34:20.000,167,11051901,-795,0,1686900859,12426.06042501999,21.23402342999907,54399.95335248 2023-06-16,07:34:21.000,167,11051950,-795,0,1686900860,12426.06042501999,21.212876040000992,54400.016236560004 2023-06-16,07:34:22.000,167,11051924,-795,0,1686900861,12426.02674347,21.318612989998655,54400.04418504 2023-06-16,07:34:23.000,167,11051895,-795,0,1686900862,12426.04021608999,21.28336734000186,54400.065146400004 2023-06-16,07:34:24.000,167,11051911,-795,0,1686900863,12426.06716133,21.128286480001407,54399.93239112 2023-06-16,07:34:25.000,167,11051927,-795,0,1686900864,12426.2490417,21.04369692000182,54399.76470024 2023-06-16,07:34:26.000,167,11051950,-795,0,1686900865,12426.531966720002,20.980254750000313,54399.61797072 2023-06-16,07:34:27.000,167,11051895,-795,0,1686900866,12427.08434414,20.909763449999446,54399.513163920004 2023-06-16,07:34:28.000,167,11051918,-795,0,1686900867,12427.838810859997,20.59960172999854,54399.52713816001 2023-06-16,07:34:29.000,167,11051904,-795,0,1686900868,12428.748212710001,20.41632435000065,54399.583035120006 2023-06-16,07:34:30.000,167,11051904,-795,0,1686900869,12429.46226157,20.63484738000261,54399.59002224 2023-06-16,07:34:31.000,167,11051897,-795,0,1686900870,12429.69803241999,20.88156693000201,54399.5411124 2023-06-16,07:34:32.000,167,11051876,-795,0,1686900871,12429.751922899995,20.83222301999922,54399.45027984 2023-06-16,07:34:33.000,167,11051817,-795,0,1686900872,12429.940539579991,20.536159560004307,54399.366434400006 2023-06-16,07:34:34.000,167,11051907,-795,0,1686900873,12430.162837809992,20.06386785000359,54399.24066624001 2023-06-16,07:34:35.000,167,11051913,-795,0,1686900874,12430.391872349988,19.704362219999894,54399.079962480006 2023-06-16,07:34:36.000,167,11051881,-795,0,1686900875,12430.580489029999,19.478790059998573,54398.82143904 2023-06-16,07:34:37.000,167,11051893,-795,0,1686900876,12430.68153368,19.394200499998988,54398.54195424 2023-06-16,07:34:38.000,167,11051904,-795,0,1686900877,12430.587225339994,19.394200499998988,54398.28343080001 2023-06-16,07:34:39.000,167,11051937,-795,0,1686900878,12430.236937219997,19.225021379999816,54397.87119072 2023-06-16,07:34:40.000,167,11051919,-795,0,1686900879,12429.72497766,18.809122710001247,54397.14453024 2023-06-16,07:34:41.000,167,11051908,-795,0,1686900880,12429.233227029988,18.308634480003093,54396.34101144001 2023-06-16,07:34:42.000,167,11051888,-795,0,1686900881,12428.983983559992,17.801097119998303,54395.19512376001 2023-06-16,07:34:43.000,167,11051939,-795,0,1686900882,12429.044610349993,17.23716671999864,54394.17500424 2023-06-16,07:34:44.000,167,11051924,-795,0,1686900883,12428.950302010002,16.65913806000026,54393.140910480004 2023-06-16,07:34:45.000,167,11051927,-795,0,1686900884,12428.512441859995,16.363074599998072,54391.98104856001 2023-06-16,07:34:46.000,167,11051936,-795,0,1686900885,12427.899437649998,16.179797220000182,54390.67445712 2023-06-16,07:34:47.000,167,11051912,-795,0,1686900886,12427.14497093,16.137502440004027,54389.34690432001 2023-06-16,07:34:48.000,167,11051932,-795,0,1686900887,12426.26925063,16.285534169997845,54388.14511968 2023-06-16,07:34:49.000,167,11051937,-795,0,1686900888,12425.508047599993,16.391271120002784,54386.908399440006 2023-06-16,07:34:50.000,167,11051958,-795,0,1686900889,12425.130814240001,16.553401110002596,54385.72058904 2023-06-16,07:34:51.000,167,11051941,-795,0,1686900890,12425.063451139991,16.69438371000433,54384.47688168 2023-06-16,07:34:52.000,167,11051882,-795,0,1686900891,12424.84115290999,16.919955869998375,54383.07945768 2023-06-16,07:34:53.000,167,11051924,-795,0,1686900892,12424.517810029989,17.29355976000079,54381.689020800004 2023-06-16,07:34:54.000,167,11051979,-795,0,1686900893,12424.436974309989,17.794047989998944,54380.31954528001 2023-06-16,07:34:55.000,167,11051927,-795,0,1686900894,12424.517810029989,17.92798146000132,54378.88718568 2023-06-16,07:34:56.000,167,11051888,-795,0,1686900895,12424.88157076999,17.589623220002977,54377.398929120005 2023-06-16,07:34:57.000,167,11051914,-795,0,1686900896,12425.420475569998,17.046840210001392,54376.057402080005 2023-06-16,07:34:58.000,167,11051896,-795,0,1686900897,12425.750554759994,16.64503980000154,54375.0163212 2023-06-16,07:34:59.000,167,11051950,-795,0,1686900898,12425.622564869998,16.65913806000026,54374.05209864 2023-06-16,07:35:00.000,167,11051919,-795,0,1686900899,12425.427211879993,16.70848197000305,54373.108837440006 2023-06-16,07:35:01.000,167,11051891,-795,0,1686900900,12425.737082139989,16.511106329999166,54372.34025424001 2023-06-16,07:35:02.000,167,11051899,-795,0,1686900901,12426.437658379997,15.742751160003536,54371.5576968 2023-06-16,07:35:03.000,167,11051952,-795,0,1686900902,12427.252751889995,14.650136010001006,54370.75417800001 2023-06-16,07:35:04.000,167,11051854,-795,0,1686900903,12428.034163849989,13.776043890000437,54370.1253372 2023-06-16,07:35:05.000,167,11051909,-795,0,1686900904,12428.775157949996,13.085229149997758,54369.72707136001 2023-06-16,07:35:06.000,167,11051944,-795,0,1686900905,12429.74518659,12.084252690001449,54369.52444488 2023-06-16,07:35:07.000,167,11051898,-795,0,1686900906,12430.425553899993,10.871802330002538,54369.07028208 2023-06-16,07:35:08.000,167,11051908,-795,0,1686900907,12430.71521522999,9.525418500001251,54368.57419656001 2023-06-16,07:35:09.000,167,11051909,-795,0,1686900908,12430.86341405,8.242476840001473,54368.16894360001 2023-06-16,07:35:10.000,167,11051944,-795,0,1686900909,12430.70174261,7.481170799997926,54367.85452320001 2023-06-16,07:35:11.000,167,11051895,-795,0,1686900910,12430.337981869998,7.030026480002562,54367.48420584 2023-06-16,07:35:12.000,167,11051917,-795,0,1686900911,12429.893385409996,6.614127810003993,54367.26061800001 2023-06-16,07:35:13.000,167,11051869,-795,0,1686900912,12429.320799059999,6.064295670003048,54367.11388848001 2023-06-16,07:35:14.000,167,11051953,-795,0,1686900913,12428.593277579996,5.810526990004291,54367.03004304 2023-06-16,07:35:15.000,167,11051935,-795,0,1686900914,12428.027427539993,5.472168749998673,54366.76453248 2023-06-16,07:35:16.000,167,11051896,-795,0,1686900915,12427.912910270003,5.070368339998822,54366.69466128 2023-06-16,07:35:17.000,167,11051889,-795,0,1686900916,12427.845547169993,4.513487069998519,54366.82741656001 2023-06-16,07:35:18.000,167,11051909,-795,0,1686900917,12427.885965029993,3.4490684400007012,54366.86933928 2023-06-16,07:35:19.000,167,11051924,-795,0,1686900918,12428.040900159998,2.0533407000039006,54366.98812032 2023-06-16,07:35:20.000,167,11051932,-795,0,1686900919,12428.33729779999,0.5941707899983157,54367.00908168 2023-06-16,07:35:21.000,167,11051931,-795,0,1686900920,12428.431606139995,-0.9284412900015013,54367.05799152 2023-06-16,07:35:22.000,167,11051878,-795,0,1686900921,12428.242989459999,-2.429905979995965,54367.05799152 2023-06-16,07:35:23.000,167,11051918,-795,0,1686900922,12428.081318019998,-3.8115354600013234,54366.91824912 2023-06-16,07:35:24.000,167,11051907,-795,0,1686900923,12428.330561489995,-5.2848036299983505,54366.81344232 2023-06-16,07:35:25.000,167,11051914,-795,0,1686900924,12428.633695439996,-6.948398309999902,54366.79946808 2023-06-16,07:35:26.000,167,11051945,-795,0,1686900925,12429.091764520002,-8.626091250000172,54366.63876432001 2023-06-16,07:35:27.000,167,11051941,-795,0,1686900926,12429.62393301,-10.09231028999784,54366.58985448001 2023-06-16,07:35:28.000,167,11051936,-795,0,1686900927,12430.007902680001,-11.403448470002331,54366.499021920004 2023-06-16,07:35:29.000,167,11051897,-795,0,1686900928,12430.452499139989,-12.207049290002033,54366.568893120006 2023-06-16,07:35:30.000,167,11051899,-795,0,1686900929,12430.560280099999,-12.622947960000602,54366.58985448001 2023-06-16,07:35:31.000,167,11051863,-795,0,1686900930,12430.573752719989,-12.763930560002336,54366.56190600001 2023-06-16,07:35:32.000,167,11051955,-795,0,1686900931,12430.580489029999,-12.601800569995248,54366.31036968 2023-06-16,07:35:33.000,167,11051901,-795,0,1686900932,12430.79605094999,-12.615898830001242,54366.19857576 2023-06-16,07:35:34.000,167,11051928,-795,0,1686900933,12430.971195009995,-12.81327446999785,54365.995949280004 2023-06-16,07:35:35.000,167,11051900,-795,0,1686900934,12430.92404084,-12.947207940000226,54365.6186448 2023-06-16,07:35:36.000,167,11051861,-795,0,1686900935,12430.71521522999,-13.137534449997474,54365.24134032 2023-06-16,07:35:37.000,167,11051927,-795,0,1686900936,12430.439026519998,-13.574580510001397,54364.68935784 2023-06-16,07:35:38.000,167,11051928,-795,0,1686900937,12430.277355079998,-14.068019610000192,54364.12340112001 2023-06-16,07:35:39.000,167,11051933,-795,0,1686900938,12430.236937219997,-14.49801653999748,54363.550457280006 2023-06-16,07:35:40.000,167,11051901,-795,0,1686900939,12430.162837809992,-14.90686607999669,54363.00546192 2023-06-16,07:35:41.000,167,11051942,-795,0,1686900940,12429.751922899995,-15.315715619995899,54362.11111056001 2023-06-16,07:35:42.000,167,11051895,-795,0,1686900941,12429.347744299994,-15.555386039995938,54361.3565016 2023-06-16,07:35:43.000,167,11051905,-795,0,1686900942,12428.869466290002,-15.53423864999786,54360.74163504001 2023-06-16,07:35:44.000,167,11051878,-795,0,1686900943,12427.906173959993,-15.59063169000001,54360.00100032001 2023-06-16,07:35:45.000,167,11051921,-795,0,1686900944,12426.673429230003,-15.802105589995335,54359.239404240005 2023-06-16,07:35:46.000,167,11051927,-795,0,1686900945,12425.326167229992,-16.105218179996882,54358.54069224001 2023-06-16,07:35:47.000,167,11051897,-795,0,1686900946,12424.288775489993,-16.196856869995827,54357.967748400006 2023-06-16,07:35:48.000,167,11051960,-795,0,1686900947,12423.413055189994,-16.316692079999484,54357.67428936001 2023-06-16,07:35:49.000,167,11051918,-795,0,1686900948,12422.732687880001,-16.499969459997374,54357.33890760001 2023-06-16,07:35:50.000,167,11051933,-795,0,1686900949,12422.436290239995,-16.711443359999976,54357.108332640004 2023-06-16,07:35:51.000,167,11051907,-795,0,1686900950,12422.16010152999,-16.901769869997224,54356.96859024 2023-06-16,07:35:52.000,167,11051935,-795,0,1686900951,12421.803077099998,-17.183735070000694,54356.891731920005 2023-06-16,07:35:53.000,167,11051913,-795,0,1686900952,12421.338271709996,-17.4938967900016,54356.75198952 2023-06-16,07:35:54.000,167,11051944,-795,0,1686900953,12421.055346689995,-17.80405850999523,54356.87077056 2023-06-16,07:35:55.000,167,11051927,-795,0,1686900954,12420.779157979989,-17.89569720000145,54357.10134552001 2023-06-16,07:35:56.000,167,11051897,-795,0,1686900955,12420.563596059998,-17.782911119997152,54357.345894720005 2023-06-16,07:35:57.000,167,11051920,-795,0,1686900956,12420.307616279992,-17.747665470000356,54357.54153408 2023-06-16,07:35:58.000,167,11051919,-755,0,1686900957,12420.078581739996,-17.874549809996097,54357.946787040004 2023-06-16,07:35:59.000,167,11051886,-795,0,1686900958,12420.02469125999,-18.093072839998058,54358.519730880005 2023-06-16,07:36:00.000,167,11051931,-795,0,1686900959,12420.166153769991,-18.43848020999576,54358.94594520001 2023-06-16,07:36:01.000,167,11051921,-795,0,1686900960,12420.321088899997,-18.88257539999904,54359.30228832001 2023-06-16,07:36:02.000,167,11051886,-795,0,1686900961,12420.388451999992,-19.270277550000174,54359.742476880005 2023-06-16,07:36:03.000,167,11051914,-795,0,1686900962,12420.253725800001,-19.594537529999798,54360.1337556 2023-06-16,07:36:04.000,167,11051887,-795,0,1686900963,12419.654194209994,-19.841257079999195,54360.66477672 2023-06-16,07:36:05.000,167,11051877,-795,0,1686900964,12418.72458342999,-20.059780110001157,54361.04906832 2023-06-16,07:36:06.000,167,11051897,-795,0,1686900965,12417.774763720001,-20.405187479998858,54361.66393488 2023-06-16,07:36:07.000,167,11051888,-795,0,1686900966,12416.993351759993,-20.651907029998256,54362.257840080005 2023-06-16,07:36:08.000,167,11051863,-795,0,1686900967,12416.299511829995,-20.708300070000405,54362.893668 2023-06-16,07:36:09.000,167,11051902,-795,0,1686900968,12415.524836179997,-20.588464859996748,54363.49456032001 2023-06-16,07:36:10.000,167,11051916,-795,0,1686900969,12414.433553959992,-20.073878369999875,54364.21423368001 2023-06-16,07:36:11.000,167,11051883,-795,0,1686900970,12413.214281849992,-19.157491469995875,54364.83608736001 2023-06-16,07:36:12.000,167,11051898,-795,0,1686900971,12412.38571571999,-18.114220229996135,54365.4789024 2023-06-16,07:36:13.000,167,11051911,-795,0,1686900972,12412.170153799998,-17.20488245999877,54366.12870456 2023-06-16,07:36:14.000,167,11051906,-795,0,1686900973,12412.298143689994,-16.492920329998014,54366.89030064 2023-06-16,07:36:15.000,167,11051940,-795,0,1686900974,12412.64843180999,-16.17570947999775,54367.58202552 2023-06-16,07:36:16.000,167,11051878,-795,0,1686900975,12413.389425909998,-16.485871199998655,54368.127020880005 2023-06-16,07:36:17.000,167,11051915,-795,0,1686900976,12414.359454550002,-17.190784200000053,54368.65105488001 2023-06-16,07:36:18.000,167,11051953,-795,0,1686900977,12415.019612929995,-18.02963066999655,54369.16111464 2023-06-16,07:36:19.000,167,11051885,-795,0,1686900978,12414.790578389999,-18.25520282999787,54369.48252216 2023-06-16,07:36:20.000,167,11051923,-795,0,1686900979,12414.399872410002,-17.63487938999606,54369.880788 2023-06-16,07:36:21.000,167,11051930,-795,0,1686900980,12413.83402237,-16.478822069999296,54370.1253372 2023-06-16,07:36:22.000,167,11051890,-795,0,1686900981,12413.072819339992,-15.442599959998915,54370.39783488001 2023-06-16,07:36:23.000,167,11051911,-795,0,1686900982,12412.277934759994,-14.779981740000949,54370.810074960005 2023-06-16,07:36:24.000,167,11051914,-795,0,1686900983,12411.38874183999,-14.251296989998082,54371.06859840001 2023-06-16,07:36:25.000,167,11051903,-795,0,1686900984,12410.526494159996,-13.6732683299997,54371.410967280004 2023-06-16,07:36:26.000,167,11051922,-795,0,1686900985,12409.947171499989,-12.841470989995287,54371.72538768 2023-06-16,07:36:27.000,167,11051938,-795,0,1686900986,12409.846126849989,-11.847543659998337,54372.01884672 2023-06-16,07:36:28.000,167,11051914,-795,0,1686900987,12410.364822719996,-10.832468939996033,54372.45204816 2023-06-16,07:36:29.000,167,11051899,-795,0,1686900988,12410.876782279993,-9.90903290999995,54373.07390184 2023-06-16,07:36:30.000,167,11051920,-795,0,1686900989,12411.072135269998,-9.0490390499981,54373.51409040001 2023-06-16,07:36:31.000,167,11051938,-795,0,1686900990,12411.099080509994,-8.132652150001377,54374.03812440001 2023-06-16,07:36:32.000,167,11051909,-795,0,1686900991,12410.809419179997,-6.8567596200009575,54374.49228720001 2023-06-16,07:36:33.000,167,11051863,-795,0,1686900992,12410.23009651999,-5.242508850002196,54374.90452728001 2023-06-16,07:36:34.000,167,11051893,-795,0,1686900993,12409.886544709989,-4.220385000000533,54375.58227792 2023-06-16,07:36:35.000,167,11051928,-795,0,1686900994,12409.866335779989,-3.994812839999213,54376.41374520001 2023-06-16,07:36:36.000,167,11051925,-795,0,1686900995,12410.001061979994,-4.058255010000721,54377.20328976001 2023-06-16,07:36:37.000,167,11051935,-795,0,1686900996,12409.994325669999,-4.481202809998649,54378.00680856 2023-06-16,07:36:38.000,167,11051961,-795,0,1686900997,12409.994325669999,-4.868904959999782,54378.81731448 2023-06-16,07:36:39.000,167,11051865,-795,0,1686900998,12410.10884293999,-5.235459719995561,54379.68371736 2023-06-16,07:36:40.000,167,11051885,-795,0,1686900999,12410.122315559995,-5.425786230000085,54380.417364960005 2023-06-16,07:36:41.000,167,11051904,-795,0,1686901000,12410.102106629995,-5.538572309997107,54381.018257280004 2023-06-16,07:36:42.000,167,11051912,-795,0,1686901001,12410.364822719996,-5.905127070000162,54381.542291280006 2023-06-16,07:36:43.000,167,11051908,-795,0,1686901002,12411.011508479998,-6.469057469999825,54382.06632528001 2023-06-16,07:36:44.000,167,11051958,-795,0,1686901003,12411.40895076999,-6.504303119996621,54382.66721760001 2023-06-16,07:36:45.000,167,11051925,-795,0,1686901004,12411.47631387,-6.33512399999745,54383.11439328 2023-06-16,07:36:46.000,167,11051885,-795,0,1686901005,12411.382005529995,-6.2787309599953005,54383.51964624 2023-06-16,07:36:47.000,167,11051918,-795,0,1686901006,12411.26748825999,-6.504303119996621,54383.771182560005 2023-06-16,07:36:48.000,167,11051826,-795,0,1686901007,12411.024981099989,-6.673482239995792,54383.9248992 2023-06-16,07:36:49.000,167,11051865,-795,0,1686901008,12410.789210249997,-6.504303119996621,54384.057654480006 2023-06-16,07:36:50.000,167,11051935,-795,0,1686901009,12410.614066189992,-5.996765759999107,54384.26726808001 2023-06-16,07:36:51.000,167,11051904,-795,0,1686901010,12410.627538809997,-5.404638840002008,54384.38604912001 2023-06-16,07:36:52.000,167,11051927,-795,0,1686901011,12410.984563239988,-5.1790666800006875,54384.35810064 2023-06-16,07:36:53.000,167,11051885,-795,0,1686901012,12411.584094829996,-5.10857537999982,54384.56771424 2023-06-16,07:36:54.000,167,11051929,-795,0,1686901013,12411.786184129996,-4.727922359998047,54384.79828920001 2023-06-16,07:36:55.000,167,11051944,-795,0,1686901014,12411.55041327999,-3.846781109998119,54384.81925056001 2023-06-16,07:36:56.000,167,11051872,-795,0,1686901015,12411.402214459995,-2.2959725100008654,54385.01488992001 2023-06-16,07:36:57.000,167,11051897,-795,0,1686901016,12411.51673173,-0.8861465099980705,54385.063799760006 2023-06-16,07:36:58.000,167,11051931,-795,0,1686901017,12411.65819424,0.15007560000231024,54385.17559368 2023-06-16,07:36:59.000,167,11051941,-795,0,1686901018,12411.34832397999,462.8761161900038,54385.46905272001 2023-06-16,07:37:00.000,167,11051920,-795,0,1686901019,12410.964354309988,1.7008841999995639,54385.79744736 2023-06-16,07:37:01.000,167,11051908,-795,0,1686901020,12410.35135009999,2.2013724299977184,54385.82539584001 2023-06-16,07:37:02.000,167,11051960,-795,0,1686901021,12409.502575040002,2.610221970004204,54385.90924128 2023-06-16,07:37:03.000,167,11051930,-795,0,1686901022,12408.525810089988,3.0543171600002097,54386.097893520004 2023-06-16,07:37:04.000,167,11051847,-795,0,1686901023,12407.63661717,3.86496710999927,54386.07693216 2023-06-16,07:37:05.000,167,11051891,-795,0,1686901024,12406.989931409997,4.6685679299989715,54385.96513824 2023-06-16,07:37:06.000,167,11051921,-795,0,1686901025,12406.47797185,5.1902035500024795,54385.79046024 2023-06-16,07:37:07.000,167,11051894,-795,0,1686901026,12406.296091479999,5.352333540002292,54386.0559708 2023-06-16,07:37:08.000,167,11051861,-795,0,1686901027,12406.100738489993,5.338235280003573,54386.4402624 2023-06-16,07:37:09.000,167,11051892,-795,0,1686901028,12406.019902769993,5.584954830002971,54386.85948960001 2023-06-16,07:37:10.000,167,11051914,-795,0,1686901029,12406.221992069994,5.95150958999875,54387.341600880005 2023-06-16,07:37:11.000,167,11051907,-795,0,1686901030,12406.686797459995,468.10657065000123,54387.795763680006 2023-06-16,07:37:12.000,167,11051878,-795,0,1686901031,12407.057294509992,6.557734770001844,54388.20101664001 2023-06-16,07:37:13.000,167,11051896,-795,0,1686901032,12407.212229639998,7.072321259998716,54388.752999120006 2023-06-16,07:37:14.000,167,11051890,-795,0,1686901033,12407.097712369992,7.7278903500046,54389.43773688 2023-06-16,07:37:15.000,167,11051920,-795,0,1686901034,12406.929304619996,8.609031600004528,54390.16439736001 2023-06-16,07:37:16.000,167,11051891,-795,0,1686901035,12406.80131473,9.793285439998726,54390.84913512 2023-06-16,07:37:17.000,167,11051952,-795,0,1686901036,12406.585752809995,11.16081665999809,54391.42906608001 2023-06-16,07:37:18.000,167,11051896,-795,0,1686901037,12406.269146239989,12.394414410002355,54392.04393264 2023-06-16,07:37:19.000,167,11051901,-795,0,1686901038,12405.905385500002,13.057032630000322,54392.40027576 2023-06-16,07:37:20.000,167,11051893,-795,0,1686901039,12405.575306309991,13.261457400003565,54393.02212944 2023-06-16,07:37:21.000,167,11051906,-795,0,1686901040,12405.157655089999,13.254408270004205,54393.34353696 2023-06-16,07:37:22.000,167,11051917,-795,0,1686901041,12404.733267559997,13.317850439998438,54393.6719316 2023-06-16,07:37:23.000,167,11051895,-795,0,1686901042,12404.760212799993,13.268506530002924,54394.00731336 2023-06-16,07:37:24.000,167,11051927,-795,0,1686901043,12405.225018189994,13.028836110002885,54394.433527680005 2023-06-16,07:37:25.000,167,11051920,-795,0,1686901044,12405.817813469992,12.803263950001565,54394.91563896 2023-06-16,07:37:26.000,167,11051945,-795,0,1686901045,12406.262409929994,12.30277572000341,54395.33486616001 2023-06-16,07:37:27.000,167,11051899,-795,0,1686901046,12406.707006389996,11.520322290001786,54395.5933896 2023-06-16,07:37:28.000,167,11051883,-795,0,1686901047,12407.279592739993,10.258528020000085,54395.733132 2023-06-16,07:37:29.000,167,11051860,-795,0,1686901048,12407.966696359996,8.919193319998158,54396.10344936001 2023-06-16,07:37:30.000,167,11051876,-795,0,1686901049,12408.323720790002,8.002806420001434,54396.29908872001 2023-06-16,07:37:31.000,167,11051910,-795,0,1686901050,12408.337193409992,7.537563840000075,54396.45280536 2023-06-16,07:37:32.000,167,11051906,-795,0,1686901051,12408.175521969992,7.065272129999357,54396.42485688 2023-06-16,07:37:33.000,167,11051924,-795,0,1686901052,12408.007114219996,6.698717370003578,54396.50870232001 2023-06-16,07:37:34.000,167,11051930,-795,0,1686901053,12407.784815989995,6.628226070002711,54396.65543184001 2023-06-16,07:37:35.000,167,11051914,-795,0,1686901054,12407.95322373999,6.388555650002672,54396.69735456 2023-06-16,07:37:36.000,167,11051935,-795,0,1686901055,12408.391083889997,5.95150958999875,54396.78818712 2023-06-16,07:37:37.000,167,11051929,-795,0,1686901056,12408.721163079994,5.563807440004894,54396.72530304001 2023-06-16,07:37:38.000,167,11051876,-795,0,1686901057,12409.13207798999,4.985778779999237,54396.85805832 2023-06-16,07:37:39.000,167,11051913,-795,0,1686901058,12409.819181609993,3.8438197200011928,54397.046710560004 2023-06-16,07:37:40.000,167,11051904,-795,0,1686901059,12410.519757850001,2.2648145999992266,54397.10959464001 2023-06-16,07:37:41.000,167,11051940,-795,0,1686901060,12411.038453719993,0.7774481700034812,54397.10260752 2023-06-16,07:37:42.000,167,11051951,-795,0,1686901061,12411.402214459995,-0.13893873000051826,54397.24234992 2023-06-16,07:37:43.000,167,11051905,-795,0,1686901062,12411.55714959,-0.4561495800007833,54397.24933704 2023-06-16,07:37:44.000,167,11051908,-795,0,1686901063,12411.41568708,-0.6535252199973911,54397.2702984 2023-06-16,07:37:45.000,167,11051908,-795,0,1686901064,12411.045190029989,-0.5830339199965238,54397.29824688 2023-06-16,07:37:46.000,167,11051923,-795,0,1686901065,12410.492812609991,-0.27287219999561785,54397.22837568001 2023-06-16,07:37:47.000,167,11051915,-795,0,1686901066,12410.014534599999,0.07253517000208376,54397.214401440004 2023-06-16,07:37:48.000,167,11051923,-795,0,1686901067,12409.751818509998,0.2840090700046858,54397.32619536001 2023-06-16,07:37:49.000,167,11051895,-795,0,1686901068,12409.677719099993,0.23466516000189586,54397.3401696 2023-06-16,07:37:50.000,167,11051901,-795,0,1686901069,12409.839390539993,0.07253517000208376,54397.403053680006 2023-06-16,07:37:51.000,167,11051895,-795,0,1686901070,12410.223360209995,-0.25877393999689957,54397.32619536001 2023-06-16,07:37:52.000,167,11051919,-795,0,1686901071,12410.661220360002,-0.5759847899971646,54397.130556 2023-06-16,07:37:53.000,167,11051942,-795,0,1686901072,12411.031717409998,-0.7874586899997666,54397.13754312001 2023-06-16,07:37:54.000,167,11051952,-795,0,1686901073,12411.051926339998,-1.0905712800013134,54396.97683936 2023-06-16,07:37:55.000,167,11051900,-795,0,1686901074,12411.18665253999,-1.5064699499998824,54396.948890880005 2023-06-16,07:37:56.000,167,11051887,-795,0,1686901075,12411.671666859991,-1.957614269995247,54396.8161356 2023-06-16,07:37:57.000,167,11051875,-795,0,1686901076,12412.352034169999,-2.063351220000186,54396.93491664 2023-06-16,07:37:58.000,167,11051931,-795,0,1686901077,12413.611724139999,-2.169088169997849,54397.05369768 2023-06-16,07:37:59.000,167,11051910,-795,0,1686901078,12415.100448649995,-2.1479407799997716,54397.2702984 2023-06-16,07:38:00.000,167,11051935,-795,0,1686901079,12416.488128509991,-2.3100707699995837,54397.43798928 2023-06-16,07:38:01.000,167,11051946,-795,0,1686901080,12417.680455379996,-2.683674660001998,54397.549783200004 2023-06-16,07:38:02.000,167,11051934,-795,0,1686901081,12418.83236439,-3.43088243999955,54397.56375744001 2023-06-16,07:38:03.000,167,11051884,-795,0,1686901082,12419.997746019995,-4.3402202099969145,54397.549783200004 2023-06-16,07:38:04.000,167,11051957,-795,0,1686901083,12421.30459015999,-5.609063609997975,54397.52882184 2023-06-16,07:38:05.000,167,11051913,-795,0,1686901084,12422.13989259999,-6.899054399997112,54397.2004272 2023-06-16,07:38:06.000,167,11051937,-795,0,1686901085,12422.59122537,-8.23133996999968,54396.76023864 2023-06-16,07:38:07.000,167,11051943,-795,0,1686901086,12422.645115849991,-9.408544680001796,54396.08947512 2023-06-16,07:38:08.000,167,11051930,-795,0,1686901087,12423.130130169993,-10.409521139998105,54395.93575848001 2023-06-16,07:38:09.000,167,11051933,-795,0,1686901088,12423.244647439999,-10.945255020000332,54395.44666008 2023-06-16,07:38:10.000,167,11051921,-795,0,1686901089,12423.352428399994,-10.980500669997127,54395.153201040004 2023-06-16,07:38:11.000,167,11051963,-795,0,1686901090,12423.62188079999,-10.931156760001613,54394.78987080001 2023-06-16,07:38:12.000,167,11051911,-795,0,1686901091,12424.241621319998,-10.811321549997956,54394.53833448 2023-06-16,07:38:13.000,167,11051904,-795,0,1686901092,12425.063451139991,-10.95230414999969,54394.335708000006 2023-06-16,07:38:14.000,167,11051932,-795,0,1686901093,12425.528256529993,-11.100335880000785,54394.168017120006 2023-06-16,07:38:15.000,167,11051953,-795,0,1686901094,12426.235569079996,-11.163778050002293,54393.99333912001 2023-06-16,07:38:16.000,167,11051927,-795,0,1686901095,12427.36053284999,-11.558529329995508,54393.79769976 2023-06-16,07:38:17.000,167,11051904,-795,0,1686901096,12428.33729779999,-12.108361469996453,54393.79769976 2023-06-16,07:38:18.000,167,11051923,-795,0,1686901097,12429.179336549998,-12.622947960000602,54393.56712480001 2023-06-16,07:38:19.000,167,11051925,-795,0,1686901098,12429.82602231,-12.45376884000143,54393.45533088 2023-06-16,07:38:20.000,167,11051912,-795,0,1686901099,12430.358190799998,-11.741806710000674,54393.26667864 2023-06-16,07:38:21.000,167,11051907,-795,0,1686901100,12430.83646880999,-10.994598929995846,54393.07103928 2023-06-16,07:38:22.000,167,11051924,-795,0,1686901101,12431.611144459988,-10.36722636000195,54393.092000640005 2023-06-16,07:38:23.000,167,11051905,-795,0,1686901102,12432.608118340002,-9.993622469999536,54393.19680744 2023-06-16,07:38:24.000,167,11051882,-795,0,1686901103,12433.618564839991,-9.9654259500021,54393.27366576001 2023-06-16,07:38:25.000,167,11051932,-795,0,1686901104,12434.56164824,-10.55050373999984,54393.35052408001 2023-06-16,07:38:26.000,167,11051918,-795,0,1686901105,12435.417159609999,-11.121483269998862,54393.48327936 2023-06-16,07:38:27.000,167,11051918,-795,0,1686901106,12435.63272152999,-11.163778050002293,54393.62302176 2023-06-16,07:38:28.000,167,11051879,-795,0,1686901107,12435.450841159989,-10.790174159999879,54394.098145920005 2023-06-16,07:38:29.000,167,11051925,-795,0,1686901108,12435.167916140002,-10.127555940001912,54394.70602536 2023-06-16,07:38:30.000,167,11051887,-795,0,1686901109,12434.730055989996,-9.429692069999874,54395.31390480001 2023-06-16,07:38:31.000,167,11051928,-795,0,1686901110,12434.298932149999,-8.724779069998476,54395.85890016 2023-06-16,07:38:32.000,167,11051929,-795,0,1686901111,12433.551201739996,-7.970522160001565,54396.327037200004 2023-06-16,07:38:33.000,167,11051924,-795,0,1686901112,12432.641799889992,-7.470033929996134,54396.78818712 2023-06-16,07:38:34.000,167,11051962,-795,0,1686901113,12432.14331295,-7.364296979998471,54397.12356888 2023-06-16,07:38:35.000,167,11051928,-795,0,1686901114,12432.02205937,-7.3290513300016755,54397.24234992 2023-06-16,07:38:36.000,167,11051914,-795,0,1686901115,12431.678507559998,-7.258560030000808,54397.19344008 2023-06-16,07:38:37.000,167,11051912,-795,0,1686901116,12431.341692059992,-6.913152659995831,54397.17946584001 2023-06-16,07:38:38.000,167,11051882,-795,0,1686901117,12431.00487656,-6.588892679996206,54397.17247872 2023-06-16,07:38:39.000,167,11051915,-795,0,1686901118,12430.910568219995,-6.588892679996206,54396.997800720004 2023-06-16,07:38:40.000,167,11051919,-795,0,1686901119,12430.63437950999,-6.8567596200009575,54396.6414576 2023-06-16,07:38:41.000,167,11051876,-795,0,1686901120,12430.385136039993,-7.1951178599993,54396.159346320004 2023-06-16,07:38:42.000,167,11051949,-795,0,1686901121,12429.81928599999,-7.37134610999783,54395.74011912 2023-06-16,07:38:43.000,167,11051931,-795,0,1686901122,12429.421843709999,-7.498230450000847,54395.40473736 2023-06-16,07:38:44.000,167,11051910,-795,0,1686901123,12429.489206809994,-7.681507829998736,54395.02743288001 2023-06-16,07:38:45.000,167,11051916,-795,0,1686901124,12429.58351515,-7.582820010000432,54394.73397384 2023-06-16,07:38:46.000,167,11051863,-795,0,1686901125,12429.058082969997,-7.110528299999714,54394.3706436 2023-06-16,07:38:47.000,167,11051957,-795,0,1686901126,12428.57980495999,-5.954470979995676,54394.25186256 2023-06-16,07:38:48.000,167,11051918,-795,0,1686901127,12428.33729779999,-4.593988889995671,54394.168017120006 2023-06-16,07:38:49.000,167,11051943,-795,0,1686901128,12428.916620459997,-3.3603911399986828,54394.168017120006 2023-06-16,07:38:50.000,167,11051921,-795,0,1686901129,12429.980957439991,-2.4158077199972467,54394.049236080005 2023-06-16,07:38:51.000,167,11051902,-795,0,1686901130,12431.429264090002,-1.8941721000010148,54393.77673840001 2023-06-16,07:38:52.000,167,11051923,-795,0,1686901131,12432.756317159998,-1.696796459997131,54393.210781680005 2023-06-16,07:38:53.000,167,11051960,-795,0,1686901132,12433.894753549997,-1.6122068999975454,54392.60290224001 2023-06-16,07:38:54.000,167,11051907,-795,0,1686901133,12434.366295249994,-1.3443399600000703,54391.820344800006 2023-06-16,07:38:55.000,167,11051941,-795,0,1686901134,12434.527966689995,-1.1258169299981091,54390.80022528 2023-06-16,07:38:56.000,167,11051914,-795,0,1686901135,12434.884991120001,-1.1046695400000317,54389.76613152 2023-06-16,07:38:57.000,167,11051898,-795,0,1686901136,12435.423895919994,-0.9354904200008605,54388.59928248 2023-06-16,07:38:58.000,167,11051900,-795,0,1686901137,12436.279407289992,-0.9002447699967888,54387.63505992 2023-06-16,07:38:59.000,167,11051921,-795,0,1686901138,12437.249435929996,-0.9918834599957336,54386.74769568 2023-06-16,07:39:00.000,167,11051952,-795,0,1686901139,12438.21272825999,-1.2597504000004847,54386.000073840005 2023-06-16,07:39:01.000,167,11051906,-795,0,1686901140,12439.18949320999,-1.3443399600000703,54385.26642624 2023-06-16,07:39:02.000,167,11051963,-795,0,1686901141,12440.247093879989,-0.9918834599957336,54384.67950816001 2023-06-16,07:39:03.000,167,11051921,-795,0,1686901142,12441.237331449993,-0.0825456899983692,54384.155474160005 2023-06-16,07:39:04.000,167,11051914,-795,0,1686901143,12441.78970886999,0.5659742700008792,54383.65938864 2023-06-16,07:39:05.000,167,11051877,-795,0,1686901144,12442.348822599997,0.502532099999371,54383.17029024001 2023-06-16,07:39:06.000,167,11051919,-795,0,1686901145,12442.820364299994,0.06548604000272462,54382.80696000001 2023-06-16,07:39:07.000,167,11051889,-795,0,1686901146,12443.01571729,0.03728951999801211,54382.47157824001 2023-06-16,07:39:08.000,167,11051882,-675,0,1686901147,12442.476812489993,0.4390899299978628,54382.08728664001 2023-06-16,07:39:09.000,167,11051906,-795,0,1686901148,12441.72908207999,1.1158064100018237,54382.28292600001 2023-06-16,07:39:10.000,167,11051917,-795,0,1686901149,12441.190177279997,1.496459430003597,54382.32484872001 2023-06-16,07:39:11.000,167,11051977,-795,0,1686901150,12441.041978460002,1.447115520000807,54382.37375856001 2023-06-16,07:39:12.000,167,11051895,-795,0,1686901151,12441.001560600002,0.9536764200020116,54382.33882296 2023-06-16,07:39:13.000,167,11051939,-795,0,1686901152,12440.934197499992,0.39679515000170795,54382.49253960001 2023-06-16,07:39:14.000,167,11051927,-795,0,1686901153,12441.055451079992,0.06548604000272462,54382.50651384 2023-06-16,07:39:15.000,167,11051920,-795,0,1686901154,12441.304694549988,-0.026152649996220134,54382.53446232 2023-06-16,07:39:16.000,167,11051952,-795,0,1686901155,12441.77623625,0.26991080999869155,54382.61132064 2023-06-16,07:39:17.000,167,11051943,-795,0,1686901156,12442.241041640002,0.8972833799998625,54382.72311456 2023-06-16,07:39:18.000,167,11051919,-795,0,1686901157,12442.638483929994,1.4048207400046522,54382.82093424 2023-06-16,07:39:19.000,167,11051936,-795,0,1686901158,12443.13697087,1.3554768300018623,54383.13535464 2023-06-16,07:39:20.000,167,11051900,-795,0,1686901159,12443.615248879993,0.7281042600006913,54383.30304552 2023-06-16,07:39:21.000,167,11051907,-795,0,1686901160,12443.749975079998,-0.18828263999603223,54383.24714856 2023-06-16,07:39:22.000,167,11051930,-795,0,1686901161,12443.507467919997,-0.9354904200008605,54383.07247056001 2023-06-16,07:39:23.000,167,11051953,-795,0,1686901162,12443.332323859991,-1.1258169299981091,54382.862856960004 2023-06-16,07:39:24.000,167,11051919,-795,0,1686901163,12443.339060170001,-1.280897789998562,54382.68817896001 2023-06-16,07:39:25.000,167,11051910,-795,0,1686901164,12443.453577439992,-2.0351546999954735,54382.49952672001 2023-06-16,07:39:26.000,167,11051879,-795,0,1686901165,12443.568094709997,-3.2476050600016606,54382.25497752001 2023-06-16,07:39:27.000,167,11051943,-795,0,1686901166,12443.749975079998,-4.5516941099995165,54382.12920936 2023-06-16,07:39:28.000,167,11051893,-795,0,1686901167,12444.100263199995,-5.686604039998201,54382.0733124 2023-06-16,07:39:29.000,167,11051875,-795,0,1686901168,12444.4370787,-6.666433109996433,54382.0034412 2023-06-16,07:39:30.000,167,11051877,-795,0,1686901169,12444.693058479992,-7.166921340001863,54382.024402560004 2023-06-16,07:39:31.000,167,11051921,-795,0,1686901170,12444.652640619992,-7.4841321900021285,54382.05933816 2023-06-16,07:39:32.000,167,11051915,-755,0,1686901171,12444.666113239997,-7.8506869499979075,54381.98247984 2023-06-16,07:39:33.000,167,11051920,-795,0,1686901172,12444.928829329998,-8.668386029996327,54382.08029952 2023-06-16,07:39:34.000,167,11051909,-795,0,1686901173,12445.016401359993,-9.605920319998404,54382.192093440004 2023-06-16,07:39:35.000,167,11051899,-795,0,1686901174,12445.023137669989,-10.494110699997691,54382.24100328 2023-06-16,07:39:36.000,167,11051893,-795,0,1686901175,12444.888411469998,-11.473939769995923,54382.25497752001 2023-06-16,07:39:37.000,167,11051912,-795,0,1686901176,12444.605486449997,-12.615898830001242,54382.15715784001 2023-06-16,07:39:38.000,167,11051944,-795,0,1686901177,12444.551595969991,-14.194903949995933,54382.16414496001 2023-06-16,07:39:39.000,167,11051926,-795,0,1686901178,12444.423606079996,-15.597680819999368,54382.03837680001 2023-06-16,07:39:40.000,167,11051897,-795,0,1686901179,12444.04637271999,-16.59160814999632,54381.91260864 2023-06-16,07:39:41.000,167,11051908,-795,0,1686901180,12443.527676849997,-17.310619409996434,54381.591201120005 2023-06-16,07:39:42.000,167,11051932,-795,0,1686901181,12442.961826809995,-18.170613269998285,54381.304729200005 2023-06-16,07:39:43.000,167,11051914,-795,0,1686901182,12442.645220239989,-19.150442339996516,54381.10908984001 2023-06-16,07:39:44.000,167,11051953,-795,0,1686901183,12442.254514259992,-19.841257079999195,54380.82960504 2023-06-16,07:39:45.000,167,11051928,-795,0,1686901184,12441.904226139995,-20.144369670000742,54380.49422328 2023-06-16,07:39:46.000,167,11051937,-795,0,1686901185,12441.85707197,-20.292401400001836,54380.1169188 2023-06-16,07:39:47.000,167,11051925,-795,0,1686901186,12441.985061859996,-20.250106619998405,54379.87935672 2023-06-16,07:39:48.000,167,11051903,-795,0,1686901187,12442.200623780001,-20.080927499999234,54379.75358856 2023-06-16,07:39:49.000,167,11051935,-795,0,1686901188,12442.443130940002,-19.791913169996405,54379.69070448001 2023-06-16,07:39:50.000,167,11051905,-795,0,1686901189,12442.961826809995,-19.206835379998665,54379.62083328001 2023-06-16,07:39:51.000,167,11051908,-795,0,1686901190,12443.399686960001,-18.20585891999508,54379.53698784 2023-06-16,07:39:52.000,167,11051904,-795,0,1686901191,12443.21780659,-17.056850729997677,54379.38327120001 2023-06-16,07:39:53.000,167,11051866,-795,0,1686901192,12442.241041640002,-15.773909069997899,54379.411219680005 2023-06-16,07:39:54.000,167,11051922,-795,0,1686901193,12440.684954029995,-14.730637829998159,54379.460129520005 2023-06-16,07:39:55.000,167,11051895,-795,0,1686901194,12439.202965829994,-13.941135269997176,54379.509039360004 2023-06-16,07:39:56.000,167,11051915,-795,0,1686901195,12437.862440139994,-13.144583579996834,54379.530000720006 2023-06-16,07:39:57.000,167,11051919,-795,0,1686901196,12436.89914781,-12.411474059998,54379.70467872 2023-06-16,07:39:58.000,167,11051918,-795,0,1686901197,12436.137944779992,-11.671315409999806,54380.00512488001 2023-06-16,07:39:59.000,167,11051935,-795,0,1686901198,12435.605776289995,-11.199023699999088,54380.10993168 2023-06-16,07:40:00.000,167,11051867,-795,0,1686901199,12435.464313779994,-10.853616330001387,54380.36146800001 2023-06-16,07:40:01.000,167,11051874,-795,0,1686901200,12435.396950679999,-11.001648059995205,54380.56409448 2023-06-16,07:40:02.000,167,11051879,-795,0,1686901201,12434.911936359997,-11.31885890999547,54380.71781112 2023-06-16,07:40:03.000,167,11051944,-795,0,1686901202,12434.37976787,-11.502136290000635,54381.01127016001 2023-06-16,07:40:04.000,167,11051909,-795,0,1686901203,12434.090106539988,-11.636069759995735,54381.44447160001 2023-06-16,07:40:05.000,167,11051919,-715,0,1686901204,12434.150733329989,-12.136557990001165,54381.807801840005 2023-06-16,07:40:06.000,167,11051962,-795,0,1686901205,12434.37303155999,-13.257369660001132,54382.05933816 2023-06-16,07:40:07.000,167,11051969,-795,0,1686901206,12434.049688679988,-14.244247859998723,54382.310874480005 2023-06-16,07:40:08.000,167,11051905,-795,0,1686901207,12433.450157089996,-14.878669559999253,54382.48555248 2023-06-16,07:40:09.000,167,11051910,-795,0,1686901208,12432.729371920002,-15.604729949998728,54382.26895176 2023-06-16,07:40:10.000,167,11051889,-795,0,1686901209,12432.291511769996,-16.542264240000804,54382.61830776001 2023-06-16,07:40:11.000,167,11051864,-795,0,1686901210,12431.658298629998,-17.38815983999666,54382.74407592 2023-06-16,07:40:12.000,167,11051901,-795,0,1686901211,12430.627643199994,-17.733567210001638,54382.89080544 2023-06-16,07:40:13.000,167,11051897,-795,0,1686901212,12429.213018099988,-17.67012504000013,54383.07247056001 2023-06-16,07:40:14.000,167,11051889,-795,0,1686901213,12427.576094769996,-17.423405490000732,54383.18426448 2023-06-16,07:40:15.000,167,11051912,-795,0,1686901214,12425.98632561,-17.085047249995114,54383.54759472001 2023-06-16,07:40:16.000,167,11051950,-795,0,1686901215,12424.288775489993,-16.471772939999937,54383.652401520005 2023-06-16,07:40:17.000,167,11051924,-795,0,1686901216,12422.36892714,-15.851449499998125,54383.79214392001 2023-06-16,07:40:18.000,167,11051923,-795,0,1686901217,12420.482760339997,-15.259322580001026,54383.7502212 2023-06-16,07:40:19.000,167,11051965,-795,0,1686901218,12418.68416556999,-14.646048269998573,54383.72925984 2023-06-16,07:40:20.000,167,11051971,-795,0,1686901219,12416.872098179992,-13.997528309999325,54383.86201512001 2023-06-16,07:40:21.000,167,11051927,-795,0,1686901220,12415.25538378,-13.419499650000944,54383.79913104 2023-06-16,07:40:22.000,167,11051952,-795,0,1686901221,12413.87444023,-12.841470989995287,54383.834066639996 2023-06-16,07:40:23.000,167,11051939,-795,0,1686901222,12412.62822287999,-12.390326669999922,54383.91791208 2023-06-16,07:40:24.000,167,11051921,-795,0,1686901223,12411.41568708,-12.108361469996453,54383.90393784 2023-06-16,07:40:25.000,167,11051915,-795,0,1686901224,12410.10884293999,-11.910985829999845,54383.89695072 2023-06-16,07:40:26.000,167,11051902,-795,0,1686901225,12408.606645809989,-11.762954099998751,54383.834066639996 2023-06-16,07:40:27.000,167,11051875,-795,0,1686901226,12407.084239750002,-11.636069759995735,54383.7502212 2023-06-16,07:40:28.000,167,11051926,-795,0,1686901227,12405.716768819992,-11.932133219997922,54383.75720832 2023-06-16,07:40:29.000,167,11051905,-795,0,1686901228,12404.40318837,-12.707537520000187,54383.56156896 2023-06-16,07:40:30.000,167,11051918,-795,0,1686901229,12403.1434984,-13.461794429997099,54383.49169776 2023-06-16,07:40:31.000,167,11051949,-795,0,1686901230,12401.70192806,-13.983430050000607,54383.37990384001 2023-06-16,07:40:32.000,167,11051903,-795,0,1686901231,12400.105422589993,-14.300640900000872,54383.100419040005 2023-06-16,07:40:33.000,167,11051923,-795,0,1686901232,12398.596489149997,-14.54736045000027,54383.10740616 2023-06-16,07:40:34.000,167,11051933,-795,0,1686901233,12397.276172389997,-14.920964339995407,54383.13535464 2023-06-16,07:40:35.000,167,11051918,-795,0,1686901234,12396.225308029992,-15.329813880001893,54383.28208416 2023-06-16,07:40:36.000,167,11051892,-795,0,1686901235,12395.262015699998,-15.611779079998087,54383.5406076 2023-06-16,07:40:37.000,167,11051967,-795,0,1686901236,12394.26504182,-15.597680819999368,54383.7851568 2023-06-16,07:40:38.000,167,11051985,-795,0,1686901237,12393.09966018999,-15.111290849999932,54384.02970600001 2023-06-16,07:40:39.000,167,11051895,-795,0,1686901238,12392.18352202999,-14.448672630001965,54384.3091908 2023-06-16,07:40:40.000,167,11051866,-795,0,1686901239,12391.348219589992,-13.602777029998833,54384.707456640004 2023-06-16,07:40:41.000,167,11051923,-795,0,1686901240,12390.64090703999,-12.770979690001695,54385.02886416 2023-06-16,07:40:42.000,167,11051898,-795,0,1686901241,12390.149156409992,-12.214098420001392,54385.399181520006 2023-06-16,07:40:43.000,167,11051966,-795,0,1686901242,12389.64393315999,-12.115410599995812,54385.734563280006 2023-06-16,07:40:44.000,167,11051958,-795,0,1686901243,12389.084819429998,-12.094263209997735,54386.167764720005 2023-06-16,07:40:45.000,167,11051929,-795,0,1686901244,12388.633486660001,-12.04491930000222,54386.48917224 2023-06-16,07:40:46.000,167,11051970,-795,0,1686901245,12388.175417579994,-11.953280609996,54386.66385024001 2023-06-16,07:40:47.000,167,11051914,-795,0,1686901246,12387.818393150003,-12.066066690000298,54386.99224488 2023-06-16,07:40:48.000,167,11051855,-795,0,1686901247,12387.10434428999,-12.340982759997132,54387.04814184001 2023-06-16,07:40:49.000,167,11051835,-795,0,1686901248,12386.120843029996,-12.326884499998414,54387.29967816 2023-06-16,07:40:50.000,167,11051920,-795,0,1686901249,12384.800526269995,-11.99557538999943,54387.45339480001 2023-06-16,07:40:51.000,167,11051876,-795,0,1686901250,12382.968249949998,-11.199023699999088,54387.57217584001 2023-06-16,07:40:52.000,167,11051923,-795,0,1686901251,12381.183127799995,-10.578700259997277,54387.61409856 2023-06-16,07:40:53.000,167,11051937,-795,0,1686901252,12379.89649259,-10.402472009998746,54387.6630084 2023-06-16,07:40:54.000,167,11051934,-795,0,1686901253,12378.89951871,-10.451815920001536,54387.5931372 2023-06-16,07:40:55.000,167,11051915,-795,0,1686901254,12378.044007340002,-10.529356350001763,54387.42544632 2023-06-16,07:40:56.000,167,11051849,-795,0,1686901255,12377.235650139999,-10.804272419998597,54387.18089712 2023-06-16,07:40:57.000,167,11051890,-795,0,1686901256,12375.98943278999,-10.839518069995393,54386.71276008001 2023-06-16,07:40:58.000,167,11051853,-795,0,1686901257,12374.99245890999,-10.980500669997127,54386.649876 2023-06-16,07:40:59.000,167,11051927,-795,0,1686901258,12374.278410049992,-11.41754673000105,54386.60795328 2023-06-16,07:41:00.000,167,11051928,-795,0,1686901259,12373.402689749993,-11.565578460002143,54386.62891464 2023-06-16,07:41:01.000,167,11051903,-795,0,1686901260,12371.940910479992,-10.980500669997127,54386.53808208 2023-06-16,07:41:02.000,167,11051913,-795,0,1686901261,12370.728374680002,-10.684437210002216,54386.56603056001 2023-06-16,07:41:03.000,167,11051931,-795,0,1686901262,12370.27704190999,-10.987549799996486,54386.49615936001 2023-06-16,07:41:04.000,167,11051954,-795,0,1686901263,12370.32419608,-11.445743249998486,54386.670837360005 2023-06-16,07:41:05.000,167,11051910,-795,0,1686901264,12370.883309809993,-11.875740179995773,54386.77564416 2023-06-16,07:41:06.000,167,11051922,-795,0,1686901265,12371.893756309997,-12.45376884000143,54387.173910000005 2023-06-16,07:41:07.000,167,11051921,-795,0,1686901266,12372.931148049996,-13.059994019997248,54387.509291760005 2023-06-16,07:41:08.000,167,11051932,-795,0,1686901267,12374.143683850001,-13.6732683299997,54388.298836320006 2023-06-16,07:41:09.000,167,11051914,-795,0,1686901268,12375.288856549996,-14.096216129997629,54389.04645816 2023-06-16,07:41:10.000,167,11051908,-795,0,1686901269,12376.326248289995,-14.31473915999959,54389.73119592001 2023-06-16,07:41:11.000,167,11051985,-795,0,1686901270,12377.59941088,-14.744736089996877,54390.53471472 2023-06-16,07:41:12.000,167,11051913,-795,0,1686901271,12379.000563360001,-15.632926469996164,54391.38015624 2023-06-16,07:41:13.000,167,11051891,-795,0,1686901272,12380.421924770002,-16.464723810000578,54392.155726560006 2023-06-16,07:41:14.000,167,11051929,-795,0,1686901273,12381.519943300002,-17.099145510001108,54392.95225824 2023-06-16,07:41:15.000,167,11051870,-795,0,1686901274,12382.031902859999,-17.190784200000053,54393.82564824001 2023-06-16,07:41:16.000,167,11051916,-795,0,1686901275,12381.445843889996,-16.605706410002313,54394.63615416 2023-06-16,07:41:17.000,167,11051906,-795,0,1686901276,12380.09858189,-15.428501700000197,54395.47460856 2023-06-16,07:41:18.000,167,11051920,-795,0,1686901277,12378.71763834,-14.462770890000684,54396.278127360005 2023-06-16,07:41:19.000,167,11051971,-795,0,1686901278,12377.727400769996,-14.03277395999612,54396.80216136001 2023-06-16,07:41:20.000,167,11051954,-795,0,1686901279,12376.871889399998,-13.793103539996082,54397.08863328001 2023-06-16,07:41:21.000,167,11051904,-795,0,1686901280,12376.13763161,-13.983430050000607,54397.20741432001 2023-06-16,07:41:22.000,167,11051928,-795,0,1686901281,12375.26191131,-14.624900880000496,54396.87203256001 2023-06-16,07:41:23.000,167,11051935,-795,0,1686901282,12374.675852339999,-15.498993000001065,54396.41786976001 2023-06-16,07:41:24.000,167,11051948,-795,0,1686901283,12374.568071379988,-16.683246839995263,54395.93575848001 2023-06-16,07:41:25.000,167,11051961,-795,0,1686901284,12374.399663629993,-17.536191569997754,54395.30691768 2023-06-16,07:41:26.000,167,11051920,-795,0,1686901285,12374.157156469992,-17.641928519995417,54394.86672912 2023-06-16,07:41:27.000,167,11051945,-795,0,1686901286,12373.77318679999,-17.40225809999538,54394.503398880006 2023-06-16,07:41:28.000,167,11051921,-795,0,1686901287,12373.55088856999,-16.894720739997865,54394.384617840005 2023-06-16,07:41:29.000,167,11051904,-795,0,1686901288,12373.726032629995,-16.38718338000035,54394.314746640004 2023-06-16,07:41:30.000,167,11051907,-795,0,1686901289,12373.82034097,-16.091119919998164,54394.41256632 2023-06-16,07:41:31.000,167,11051918,-795,0,1686901290,12374.365982080002,-15.893744280001556,54394.57327008001 2023-06-16,07:41:32.000,167,11051944,-795,0,1686901291,12375.167602969996,-15.682270379998954,54394.87371624 2023-06-16,07:41:33.000,167,11051956,-795,0,1686901292,12376.043323269994,-15.019652160000987,54395.31390480001 2023-06-16,07:41:34.000,167,11051919,-795,0,1686901293,12377.080715009994,-14.610802620001778,54395.844925920006 2023-06-16,07:41:35.000,167,11051925,-795,0,1686901294,12378.205678779988,-14.554409579999628,54396.34101144001 2023-06-16,07:41:36.000,167,11051920,-795,0,1686901295,12379.263279450002,-14.413426979997894,54396.830109840004 2023-06-16,07:41:37.000,167,11051925,-795,0,1686901296,12380.105318199996,-13.962282659995253,54397.29125976 2023-06-16,07:41:38.000,167,11051941,-795,0,1686901297,12380.940620639994,-13.475892689995817,54398.04586872001 2023-06-16,07:41:39.000,167,11051908,-795,0,1686901298,12381.796132009993,-13.609826159998192,54398.80047768 2023-06-16,07:41:40.000,167,11051924,-795,0,1686901299,12382.550598729991,-14.244247859998723,54399.464254080005 2023-06-16,07:41:41.000,167,11051923,-795,0,1686901300,12383.008667809998,-14.49801653999748,54399.967326720005 2023-06-16,07:41:42.000,167,11051922,-675,0,1686901301,12383.163602939989,-14.413426979997894,54400.43546376 2023-06-16,07:41:43.000,167,11051934,-795,0,1686901302,12383.4734732,-14.533262190001551,54400.86167808 2023-06-16,07:41:44.000,167,11051871,-795,0,1686901303,12383.783343459996,-14.54736045000027,54401.31584088 2023-06-16,07:41:45.000,167,11051950,-795,0,1686901304,12383.924805969997,-14.075068739999551,54401.51846736001 2023-06-16,07:41:46.000,167,11051914,-795,0,1686901305,12383.810288699991,-13.532285729997966,54401.71410672001 2023-06-16,07:41:47.000,167,11051922,-795,0,1686901306,12383.581254159995,-13.26441879000049,54401.83288776001 2023-06-16,07:41:48.000,167,11051952,-795,0,1686901307,12382.921095780002,-13.356057479999436,54401.72109384 2023-06-16,07:41:49.000,167,11051943,-795,0,1686901308,12382.11273858,-13.835398319999513,54401.56737720001 2023-06-16,07:41:50.000,167,11051951,-795,0,1686901309,12381.243754589996,-14.194903949995933,54401.58833856001 2023-06-16,07:41:51.000,167,11051972,-795,0,1686901310,12380.125527129996,-14.011626569998043,54401.44160904 2023-06-16,07:41:52.000,167,11051956,-795,0,1686901311,12379.195916349992,-13.884742230002303,54401.37173784001 2023-06-16,07:41:53.000,167,11051907,-795,0,1686901312,12378.414504389999,-13.997528309999325,54401.406673440004 2023-06-16,07:41:54.000,167,11051905,-795,0,1686901313,12377.666773979996,-14.145560040000419,54401.574364320004 2023-06-16,07:41:55.000,167,11051916,-795,0,1686901314,12377.047033459989,-14.08916699999827,54401.58135144 2023-06-16,07:41:56.000,167,11051939,-795,0,1686901315,12376.716954269992,-13.934086139997817,54401.71410672001 2023-06-16,07:41:57.000,167,11051922,-795,0,1686901316,12376.737163199992,-13.687366589998419,54401.95166880001 2023-06-16,07:41:58.000,167,11051953,-795,0,1686901317,12376.723690580002,-13.567531380002038,54402.21019224001 2023-06-16,07:41:59.000,167,11051946,-795,0,1686901318,12375.962487549994,-13.461794429997099,54402.29403768 2023-06-16,07:42:00.000,167,11051925,-795,0,1686901319,12374.743215439994,-13.137534449997474,54402.16826952001 2023-06-16,07:42:01.000,167,11051967,-795,0,1686901320,12373.234281999998,-12.524260140002298,54402.06346272 2023-06-16,07:42:02.000,167,11051911,-795,0,1686901321,12371.745557490001,-12.016722779997508,54401.74904232 2023-06-16,07:42:03.000,167,11051924,-795,0,1686901322,12370.458922279991,-11.706561059996602,54401.43462192 2023-06-16,07:42:04.000,167,11051949,-795,0,1686901323,12369.16555076,-11.558529329995508,54401.02936896 2023-06-16,07:42:05.000,167,11051914,-795,0,1686901324,12367.481473259999,-11.445743249998486,54400.59616752 2023-06-16,07:42:06.000,167,11051918,-795,0,1686901325,12365.15744630999,-11.262465870000597,54399.80662296 2023-06-16,07:42:07.000,167,11051897,-795,0,1686901326,12362.76605626,-11.058041099997354,54398.95419432001 2023-06-16,07:42:08.000,167,11051925,-795,0,1686901327,12360.772108500001,-10.825419809996674,54397.98298464 2023-06-16,07:42:09.000,167,11051925,-795,0,1686901328,12359.027404209999,-10.339029839997238,54397.22837568001 2023-06-16,07:42:10.000,167,11051965,-795,0,1686901329,12356.95262073,-9.239365559995349,54396.62049624 2023-06-16,07:42:11.000,167,11051947,-795,0,1686901330,12354.480394959995,-7.293805679997604,54395.78204184 2023-06-16,07:42:12.000,167,11051923,-795,0,1686901331,12352.600964470003,-5.270705369999632,54395.32787904 2023-06-16,07:42:13.000,167,11051917,-795,0,1686901332,12351.590517969998,-4.142844570000307,54395.11127832 2023-06-16,07:42:14.000,167,11051928,-795,0,1686901333,12350.69458874,-3.5577667799952906,54394.86672912 2023-06-16,07:42:15.000,167,11051958,-795,0,1686901334,12349.542679729995,-2.4651516300000367,54394.49641176001 2023-06-16,07:42:16.000,167,11051915,-795,0,1686901335,12348.653486809992,-1.1469643199961865,54394.39859208 2023-06-16,07:42:17.000,167,11051912,-795,0,1686901336,12347.979855809994,-0.44205132000206504,54394.30775952001 2023-06-16,07:42:18.000,167,11051891,-795,0,1686901337,12347.387060529996,-0.054349170000932645,54394.41256632 2023-06-16,07:42:19.000,167,11051903,-795,0,1686901338,12347.07719027,-0.37860915000055684,54394.60820568 2023-06-16,07:42:20.000,167,11051907,-795,0,1686901339,12346.834683109999,-0.8156552099972032,54394.55929584 2023-06-16,07:42:21.000,167,11051954,-795,0,1686901340,12346.497867609993,-1.1610625800021808,54394.46147616 2023-06-16,07:42:22.000,167,11051903,-795,0,1686901341,12346.228415209996,-1.3161434399953578,54394.29378528 2023-06-16,07:42:23.000,167,11051942,-795,0,1686901342,12346.046534839996,-1.492371690001164,54393.95840352 2023-06-16,07:42:24.000,167,11051881,-795,0,1686901343,12345.93201756999,-1.901221230000374,54393.33654984 2023-06-16,07:42:25.000,167,11051929,-795,0,1686901344,12345.85118184999,-2.1549899099991308,54392.58194088001 2023-06-16,07:42:26.000,167,11051941,-795,0,1686901345,12345.379640149993,-2.2959725100008654,54391.55483424001 2023-06-16,07:42:27.000,167,11051961,-795,0,1686901346,12344.63864605,-2.5144955399955506,54390.42990792001 2023-06-16,07:42:28.000,167,11051890,-795,0,1686901347,12343.776398369992,-2.7048220500000753,54389.36786568 2023-06-16,07:42:29.000,167,11051952,-795,0,1686901348,12342.927623310003,-2.9726889899975504,54388.09620984 2023-06-16,07:42:30.000,167,11051934,-795,0,1686901349,12342.045166699994,-3.2476050600016606,54386.90141232001 2023-06-16,07:42:31.000,167,11051937,-795,0,1686901350,12341.15597377999,-3.4097350500014727,54385.86033144 2023-06-16,07:42:32.000,167,11051935,-795,0,1686901351,12340.529496949988,-3.219408539996948,54384.8332248 2023-06-16,07:42:33.000,167,11051924,-795,0,1686901352,12339.929965359996,-2.6695763999960036,54384.155474160005 2023-06-16,07:42:34.000,167,11051929,-795,0,1686901353,12338.993618269997,-1.957614269995247,54383.63144016 2023-06-16,07:42:35.000,167,11051891,-795,0,1686901354,12337.875390809997,-0.752213039995695,54383.219200080006 2023-06-16,07:42:36.000,167,11051928,-795,0,1686901355,12336.831262760003,0.5800725299995975,54382.84888272 2023-06-16,07:42:37.000,167,11051911,-795,0,1686901356,12336.332775819996,1.5387542099997518,54382.765037280005 2023-06-16,07:42:38.000,167,11051947,-795,0,1686901357,12336.10374128,2.067438960002619,54382.632282 2023-06-16,07:42:39.000,167,11051931,-795,0,1686901358,12335.99596031999,2.4057972000009613,54382.646256240005 2023-06-16,07:42:40.000,167,11051885,-795,0,1686901359,12336.04311449,2.6172711000035633,54382.56939792001 2023-06-16,07:42:41.000,167,11051897,-795,0,1686901360,12335.948806149994,2.6243202300029225,54382.52048808001 2023-06-16,07:42:42.000,167,11051944,-795,0,1686901361,12336.17784068999,2.3212076400013757,54382.56939792001 2023-06-16,07:42:43.000,167,11051908,-795,0,1686901362,12336.750427040002,2.0110459200004698,54382.80696000001 2023-06-16,07:42:44.000,167,11051924,-795,0,1686901363,12337.599202099991,1.8066211500045029,54383.030547840004 2023-06-16,07:42:45.000,167,11051940,-795,0,1686901364,12338.73763848999,1.3484277000025031,54383.28907128001 2023-06-16,07:42:46.000,167,11051949,-795,0,1686901365,12339.89628380999,0.6787603499979014,54383.47772352001 2023-06-16,07:42:47.000,167,11051906,-795,0,1686901366,12340.374561819997,0.2064686400044593,54383.63842728 2023-06-16,07:42:48.000,167,11051920,-795,0,1686901367,12340.239835619992,-0.08959481999772834,54383.90393784 2023-06-16,07:42:49.000,167,11051936,-795,0,1686901368,12339.748084989995,-0.35746175999520347,54384.05066736001 2023-06-16,07:42:50.000,167,11051895,-795,0,1686901369,12339.060981369992,0.023191259999293834,54384.19040976 2023-06-16,07:42:51.000,167,11051955,-795,0,1686901370,12338.185261069993,0.8126938200002769,54384.28124232 2023-06-16,07:42:52.000,167,11051892,-795,0,1686901371,12336.790844900002,1.6656385500027682,54384.18342264 2023-06-16,07:42:53.000,167,11051904,-795,0,1686901372,12335.153921569996,2.0956354800000554,54384.14149992 2023-06-16,07:42:54.000,167,11051908,-795,0,1686901373,12333.921176839991,2.0603898300032597,54384.30220368 2023-06-16,07:42:55.000,167,11051895,-795,0,1686901374,12333.119555949997,2.081537220001337,54384.42098472 2023-06-16,07:42:56.000,167,11051887,-795,0,1686901375,12332.54023328999,2.2718637299985858,54384.539765760004 2023-06-16,07:42:57.000,167,11051879,-795,0,1686901376,12331.691458230001,2.906285429999116,54384.5188044 2023-06-16,07:42:58.000,167,11051926,-795,0,1686901377,12330.701220659997,4.0411953599978006,54384.48386880001 2023-06-16,07:42:59.000,167,11051944,-795,0,1686901378,12330.24988789,5.0351226900020265,54384.379062 2023-06-16,07:43:00.000,167,11051935,-795,0,1686901379,12330.566494459992,5.9233130700013135,54384.51181728001 2023-06-16,07:43:01.000,167,11051908,-795,0,1686901380,12330.903309959998,6.423801299999468,54384.48386880001 2023-06-16,07:43:02.000,167,11051908,-795,0,1686901381,12331.011090919994,6.494292600000335,54384.46290744001 2023-06-16,07:43:03.000,167,11051903,-795,0,1686901382,12330.970673059994,6.261671309999656,54384.504830159996 2023-06-16,07:43:04.000,167,11051897,-795,0,1686901383,12330.809001619993,5.422824840003159,54384.43495896001 2023-06-16,07:43:05.000,167,11051896,-795,0,1686901384,12331.34117010999,4.541683590003231,54384.40701048 2023-06-16,07:43:06.000,167,11051942,-795,0,1686901385,12331.859865979997,3.4490684400007012,54384.34412640001 2023-06-16,07:43:07.000,167,11051904,-795,0,1686901386,12331.920492769998,1.9476037499989616,54384.18342264 2023-06-16,07:43:08.000,167,11051881,-795,0,1686901387,12331.731876090002,0.5448268800028018,54383.820092400005 2023-06-16,07:43:09.000,167,11051937,-795,0,1686901388,12331.617358819996,-0.5266408800016507,54383.41483944 2023-06-16,07:43:10.000,167,11051900,-795,0,1686901389,12331.698194539997,-1.9999090499986778,54383.10740616 2023-06-16,07:43:11.000,167,11051894,-795,0,1686901390,12331.745348709992,-4.410711509997782,54382.93971528 2023-06-16,07:43:12.000,167,11051904,-795,0,1686901391,12331.758821329997,-7.216265249997377,54382.597346400005 2023-06-16,07:43:13.000,167,11051876,-795,0,1686901392,12331.597149889996,-9.154775999995763,54382.36677144 2023-06-16,07:43:14.000,167,11051938,-795,0,1686901393,12331.940701699998,-10.169850719998067,54382.192093440004 2023-06-16,07:43:15.000,167,11051904,-795,0,1686901394,12332.331407679994,-11.107385010000144,54382.01042832 2023-06-16,07:43:16.000,167,11051940,-795,0,1686901395,12332.762531519991,-11.713610189995961,54381.75190488001 2023-06-16,07:43:17.000,167,11051948,-795,0,1686901396,12333.631515509995,-12.242294939998828,54381.640110960005 2023-06-16,07:43:18.000,167,11051929,-795,0,1686901397,12334.79689713999,-12.883765769998718,54381.63312384001 2023-06-16,07:43:19.000,167,11051941,-795,0,1686901398,12335.908388289994,-13.800152669995441,54381.50036856 2023-06-16,07:43:20.000,167,11051904,-795,0,1686901399,12337.430794349995,-14.801129129999026,54381.59818824 2023-06-16,07:43:21.000,167,11051976,-795,0,1686901400,12339.128344470002,-15.802105589995335,54381.67504656 2023-06-16,07:43:22.000,167,11051905,-795,0,1686901401,12340.81242196999,-16.45062555000186,54381.81478896 2023-06-16,07:43:23.000,167,11051873,-795,0,1686901402,12342.17315658999,-16.75373813999613,54381.96850560001 2023-06-16,07:43:24.000,167,11051926,-795,0,1686901403,12343.33180190999,-16.662099449997186,54382.33882296 2023-06-16,07:43:25.000,167,11051926,-795,0,1686901404,12343.61472692999,-16.21095513000182,54382.60433352 2023-06-16,07:43:26.000,167,11051944,-795,0,1686901405,12343.6618811,-16.281446429995412,54382.72311456 2023-06-16,07:43:27.000,167,11051958,-795,0,1686901406,12343.789870989996,-16.929966390001937,54382.72311456 2023-06-16,07:43:28.000,167,11051951,-795,0,1686901407,12344.119950179993,-17.345865060000506,54382.52048808001 2023-06-16,07:43:29.000,167,11051918,-795,0,1686901408,12344.402875199994,-17.359963319999224,54382.48555248 2023-06-16,07:43:30.000,167,11051949,-795,0,1686901409,12344.604964499995,-17.3811107099973,54382.30388736001 2023-06-16,07:43:31.000,167,11051932,-635,0,1686901410,12344.81379010999,-17.733567210001638,54381.94754424001 2023-06-16,07:43:32.000,167,11051897,-795,0,1686901411,12345.386376459988,-18.20585891999508,54381.45844584 2023-06-16,07:43:33.000,167,11051957,-795,0,1686901412,12346.268833069997,-19.051754519998212,54380.920437600005 2023-06-16,07:43:34.000,167,11051942,-795,0,1686901413,12347.09066288999,-19.88355185999535,54380.45928768001 2023-06-16,07:43:35.000,167,11051955,-795,0,1686901414,12347.838393299993,-20.539120950001234,54379.92127944 2023-06-16,07:43:36.000,167,11051906,-795,0,1686901415,12348.727586219997,-21.26518134000071,54379.21558032001 2023-06-16,07:43:37.000,167,11051914,-795,0,1686901416,12349.59657021,-22.05468390000169,54378.32821608001 2023-06-16,07:43:38.000,167,11051917,-795,0,1686901417,12350.46555419999,-22.68910560000222,54377.51072304001 2023-06-16,07:43:39.000,167,11051882,-795,0,1686901418,12351.300856640002,-22.82303906999732,54376.728165600005 2023-06-16,07:43:40.000,167,11051923,-795,0,1686901419,12351.96775132999,-22.66795820999687,54376.08535056 2023-06-16,07:43:41.000,167,11051950,-795,0,1686901420,12351.95427871,-22.42828778999683,54375.35869008001 2023-06-16,07:43:42.000,167,11051936,-795,0,1686901421,12351.83302513,-22.519926479995775,54374.82068184 2023-06-16,07:43:43.000,167,11051918,-795,0,1686901422,12351.577045349994,-22.66090907999751,54374.450364480006 2023-06-16,07:43:44.000,167,11051945,-795,0,1686901423,12351.462528079988,-22.512877349996415,54374.10799560001 2023-06-16,07:43:45.000,167,11051854,-795,0,1686901424,12351.321065570002,-22.082880419999128,54373.50710328 2023-06-16,07:43:46.000,167,11051918,-795,0,1686901425,12351.401901290003,-21.56124479999562,54372.96210792001 2023-06-16,07:43:47.000,167,11051940,-795,0,1686901426,12351.509682249998,-21.124198739998974,54372.03980808 2023-06-16,07:43:48.000,167,11051986,-795,0,1686901427,12351.779134649994,-20.73649658999784,54371.29917336 2023-06-16,07:43:49.000,167,11051894,-795,0,1686901428,12351.84649774999,-20.489777039998444,54370.6493712 2023-06-16,07:43:50.000,167,11051910,-795,0,1686901429,12351.105503649997,-20.21486097000161,54369.99956904 2023-06-16,07:43:51.000,167,11051907,-795,0,1686901430,12349.58983389999,-19.81306056000176,54369.349766880005 2023-06-16,07:43:52.000,167,11051887,-795,0,1686901431,12348.094373079999,-19.3478179800004,54368.658042 2023-06-16,07:43:53.000,167,11051900,-795,0,1686901432,12347.17823492,-19.199786249999306,54368.10605952 2023-06-16,07:43:54.000,167,11051914,-795,0,1686901433,12346.497867609993,-19.319621459995687,54367.56106416 2023-06-16,07:43:55.000,167,11051925,-795,0,1686901434,12345.285331810002,-19.030607130000135,54366.94619760001 2023-06-16,07:43:56.000,167,11051905,-795,0,1686901435,12343.426110249995,-18.346841519996815,54366.19158864 2023-06-16,07:43:57.000,167,11051928,-795,0,1686901436,12341.492789279997,-17.557338959995832,54365.72345160001 2023-06-16,07:43:58.000,167,11051947,-795,0,1686901437,12339.438214729998,-16.57046075999824,54365.492876640004 2023-06-16,07:43:59.000,167,11051925,-795,0,1686901438,12337.067033609994,-15.139487369997369,54365.108585040005 2023-06-16,07:44:00.000,167,11051898,-795,0,1686901439,12335.396428729997,-13.645071810002264,54364.640448 2023-06-16,07:44:01.000,167,11051962,-795,0,1686901440,12334.325355439993,-12.221147550000751,54364.17929808 2023-06-16,07:44:02.000,167,11051957,-795,0,1686901441,12334.002012559991,-11.3611536899989,54363.45263760001 2023-06-16,07:44:03.000,167,11051888,-795,0,1686901442,12334.513972119988,-11.3611536899989,54362.712002880005 2023-06-16,07:44:04.000,167,11051959,-795,0,1686901443,12335.248229910001,-12.016722779997508,54362.18098176001 2023-06-16,07:44:05.000,167,11051902,-795,0,1686901444,12336.420347849991,-13.09523967000132,54361.74778032001 2023-06-16,07:44:06.000,167,11051913,-795,0,1686901445,12337.52510269,-14.194903949995933,54361.05605544001 2023-06-16,07:44:07.000,167,11051913,-795,0,1686901446,12338.360405129999,-15.019652160000987,54360.35035632 2023-06-16,07:44:08.000,167,11051910,-795,0,1686901447,12338.67701169999,-15.336863010001252,54359.67260568 2023-06-16,07:44:09.000,167,11051919,-795,0,1686901448,12338.084216419993,-14.885718689998612,54359.31626256 2023-06-16,07:44:10.000,167,11051901,-795,0,1686901449,12336.689800250002,-13.567531380002038,54359.05773912 2023-06-16,07:44:11.000,167,11051922,-795,0,1686901450,12334.96530489,-11.41754673000105,54359.05773912 2023-06-16,07:44:12.000,167,11051929,-795,0,1686901451,12333.294700009988,-8.745926459996554,54359.33023680001 2023-06-16,07:44:13.000,167,11051889,-795,0,1686901452,12332.41897970999,-6.391517039999599,54360.00798744 2023-06-16,07:44:14.000,167,11051905,-795,0,1686901453,12332.452661259995,-4.988740169996163,54361.035094080005 2023-06-16,07:44:15.000,167,11051877,-795,0,1686901454,12333.052192850002,-3.9807145800004946,54362.3346984 2023-06-16,07:44:16.000,167,11051855,-795,0,1686901455,12333.90096790999,-2.8810502999986056,54363.45263760001 2023-06-16,07:44:17.000,167,11051941,-795,0,1686901456,12334.615016769989,-2.006958179998037,54364.52865408001 2023-06-16,07:44:18.000,167,11051924,-795,0,1686901457,12335.268438840001,-1.6192560299969045,54365.611657680005 2023-06-16,07:44:19.000,167,11051911,-795,0,1686901458,12335.632199580003,-1.7108947199958493,54366.58286736 2023-06-16,07:44:20.000,167,11051935,-795,0,1686901459,12335.793871019989,-2.119744260002335,54367.54708992001 2023-06-16,07:44:21.000,167,11051917,-795,0,1686901460,12336.24520379,-2.5990850999951363,54368.42047992 2023-06-16,07:44:22.000,167,11051925,-795,0,1686901461,12336.932307409988,-2.366463810001733,54369.34277976001 2023-06-16,07:44:23.000,167,11051932,-795,0,1686901462,12337.962962839993,-1.492371690001164,54370.37687352001 2023-06-16,07:44:24.000,167,11051893,-795,0,1686901463,12338.872364689996,-0.25172480999754043,54371.21532792001 2023-06-16,07:44:25.000,167,11051912,-795,0,1686901464,12339.397796869998,0.714006000001973,54372.102692160006 2023-06-16,07:44:26.000,167,11051948,-795,0,1686901465,12339.8221844,1.5176068200016744,54372.850314 2023-06-16,07:44:27.000,167,11051906,-795,0,1686901466,12340.569914809988,1.6797368100014864,54373.69575552 2023-06-16,07:44:28.000,167,11051915,-795,0,1686901467,12341.438898799992,1.3202311799977906,54374.36651904 2023-06-16,07:44:29.000,167,11051922,-795,0,1686901468,12342.590807809996,0.7844973000028403,54375.19099920001 2023-06-16,07:44:30.000,167,11051901,-795,0,1686901469,12343.911124569997,0.1782721199997468,54375.94560816 2023-06-16,07:44:31.000,167,11051888,-795,0,1686901470,12345.507630039989,-0.46319871000014246,54376.74213984 2023-06-16,07:44:32.000,167,11051841,-795,0,1686901471,12347.03003609999,-0.9495886799995787,54377.517710160006 2023-06-16,07:44:33.000,167,11051860,-795,0,1686901472,12347.717139719993,-1.0976204100006726,54378.335203200004 2023-06-16,07:44:34.000,167,11051921,-795,0,1686901473,12347.326433739996,-0.8227043399965623,54379.005966720004 2023-06-16,07:44:35.000,167,11051952,-795,0,1686901474,12346.046534839996,-0.6394269599986728,54379.627820400005 2023-06-16,07:44:36.000,167,11051928,-795,0,1686901475,12344.49718354,-1.0271291099998052,54380.30557104 2023-06-16,07:44:37.000,167,11051933,-795,0,1686901476,12343.405901319995,-2.3100707699995837,54381.08114136001 2023-06-16,07:44:38.000,167,11051880,-795,0,1686901477,12342.786160800002,-4.326121949998196,54382.024402560004 2023-06-16,07:44:39.000,167,11051912,-795,0,1686901478,12342.563862570001,-6.405615299998317,54382.95368952001 2023-06-16,07:44:40.000,167,11051810,-795,0,1686901479,12342.07211193999,-7.660360440000659,54384.02271888 2023-06-16,07:44:41.000,167,11051943,-795,0,1686901480,12341.209864259996,-7.413640890001261,54385.2175164 2023-06-16,07:44:42.000,167,11051917,-795,0,1686901481,12339.93670166999,-5.122673639998538,54386.5800048 2023-06-16,07:44:43.000,167,11051906,-795,0,1686901482,12338.629857529995,-1.6756490699990536,54388.061274240004 2023-06-16,07:44:44.000,167,11051898,-795,0,1686901483,12337.700246749991,2.1026846099994145,54389.82901560001 2023-06-16,07:44:45.000,167,11051929,-795,0,1686901484,12337.067033609994,5.528561790000822,54391.35919488001 2023-06-16,07:44:46.000,167,11051901,-795,0,1686901485,12336.696536559997,7.713792089998606,54392.81251584 2023-06-16,07:44:47.000,167,11051926,-795,0,1686901486,12336.635909769997,8.362312049997854,54393.930455040005 2023-06-16,07:44:48.000,167,11051946,-795,0,1686901487,12337.073769919989,7.4952690600039205,54394.88070336001 2023-06-16,07:44:49.000,167,11051929,-795,0,1686901488,12337.821500329992,6.564783900001203,54395.56544112 2023-06-16,07:44:50.000,167,11051912,-795,0,1686901489,12338.218942619998,6.515439989998413,54396.26415312 2023-06-16,07:44:51.000,167,11051912,-795,0,1686901490,12338.286305719994,7.431826890002412,54396.830109840004 2023-06-16,07:44:52.000,167,11051889,-795,0,1686901491,12338.879100999991,8.637228120001964,54397.32619536001 2023-06-16,07:44:53.000,167,11051922,-795,0,1686901492,12340.414979679997,9.13066722000076,54397.7244612 2023-06-16,07:44:54.000,167,11051855,-795,0,1686901493,12342.496499469991,8.827554629999213,54398.08779144 2023-06-16,07:44:55.000,167,11051881,-795,0,1686901494,12344.63190973999,8.03100293999887,54398.31137928001 2023-06-16,07:44:56.000,167,11051826,-795,0,1686901495,12345.945490189995,7.326089940004749,54398.44413456 2023-06-16,07:44:57.000,167,11051924,-795,0,1686901496,12346.652802739998,6.839699969998037,54398.527980000006 2023-06-16,07:44:58.000,167,11051909,-795,0,1686901497,12347.326433739996,5.965607850004744,54398.54195424 2023-06-16,07:44:59.000,167,11051916,-795,0,1686901498,12347.952910569998,4.964631390001159,54398.73060648 2023-06-16,07:45:00.000,167,11051930,-795,0,1686901499,12348.14826355999,4.203325350004889,54398.793490560005 2023-06-16,07:45:01.000,167,11051887,-795,0,1686901500,12348.35708917,3.86496710999927,54398.8074648 2023-06-16,07:45:02.000,167,11051916,-795,0,1686901501,12348.970093379998,3.5054614800028503,54398.8074648 2023-06-16,07:45:03.000,167,11051909,-795,0,1686901502,12349.704351169996,3.442019310001342,54398.66073528 2023-06-16,07:45:04.000,167,11051939,-795,0,1686901503,12350.148947629998,3.86496710999927,54398.388237600004 2023-06-16,07:45:05.000,167,11051880,-795,0,1686901504,12350.71479767,4.414799250000215,54397.92708768001 2023-06-16,07:45:06.000,167,11051916,-795,0,1686901505,12351.354747119993,4.414799250000215,54397.29125976 2023-06-16,07:45:07.000,167,11051890,-795,0,1686901506,12352.122686459996,3.3010367099996074,54396.58556064001 2023-06-16,07:45:08.000,167,11051918,-795,0,1686901507,12352.358457310002,1.8207194100032211,54395.83793880001 2023-06-16,07:45:09.000,167,11051926,-795,0,1686901508,12352.021641809995,1.0664624999990338,54394.887690480005 2023-06-16,07:45:10.000,167,11051909,-795,0,1686901509,12351.603990589989,0.5800725299995975,54393.86757096 2023-06-16,07:45:11.000,167,11051918,-795,0,1686901510,12351.529891179998,0.24876342000061413,54392.89636128001 2023-06-16,07:45:12.000,167,11051866,-795,0,1686901511,12351.455791769993,0.21351777000381844,54391.98104856001 2023-06-16,07:45:13.000,167,11051895,-795,0,1686901512,12351.536627489993,0.5941707899983157,54391.31028504001 2023-06-16,07:45:14.000,167,11051900,-795,0,1686901513,12351.664617379989,1.2074451000007684,54390.83516088001 2023-06-16,07:45:15.000,167,11051902,-795,0,1686901514,12351.8128162,2.0039967900011106,54390.35304960001 2023-06-16,07:45:16.000,167,11051915,-795,0,1686901515,12352.17657694,3.1600541099978727,54390.22728144 2023-06-16,07:45:17.000,167,11051925,-795,0,1686901516,12353.119660339995,4.189227089998894,54390.15741024 2023-06-16,07:45:18.000,167,11051956,-795,0,1686901517,12354.675747950001,5.091515730004176,54390.40195944001 2023-06-16,07:45:19.000,167,11051916,-795,0,1686901518,12355.83439327,6.2405239200015785,54390.52074048001 2023-06-16,07:45:20.000,167,11051906,-795,0,1686901519,12356.62927785,7.516416450001998,54390.78625104001 2023-06-16,07:45:21.000,167,11051922,-795,0,1686901520,12357.437635050002,8.658375510000042,54390.99586464 2023-06-16,07:45:22.000,167,11051924,-795,0,1686901521,12358.08432080999,9.454927200000384,54391.31028504001 2023-06-16,07:45:23.000,167,11051904,-795,0,1686901522,12358.555862510002,9.595909800002119,54391.65964104 2023-06-16,07:45:24.000,167,11051908,-795,0,1686901523,12358.528917269992,9.5818115400034,54392.11380384 2023-06-16,07:45:25.000,167,11051904,-795,0,1686901524,12357.98327615999,9.7157450099985,54392.71469616 2023-06-16,07:45:26.000,167,11051913,-795,0,1686901525,12356.84483976999,10.131643680004345,54393.11296200001 2023-06-16,07:45:27.000,167,11051943,-795,0,1686901526,12355.167498579998,10.99163753999892,54393.43436952 2023-06-16,07:45:28.000,167,11051865,-795,0,1686901527,12353.33522226,12.471954840002581,54393.68590584001 2023-06-16,07:45:29.000,167,11051900,-795,0,1686901528,12351.583781659989,14.269482989999233,54393.881545200005 2023-06-16,07:45:30.000,167,11051944,-795,0,1686901529,12350.014221429992,15.312754229998973,54394.15404288 2023-06-16,07:45:31.000,167,11051913,-795,0,1686901530,12348.53896954,15.20701728000131,54394.30775952001 2023-06-16,07:45:32.000,167,11051817,-795,0,1686901531,12347.346642669996,14.220139080003719,54394.41955344 2023-06-16,07:45:33.000,167,11051923,-795,0,1686901532,12346.659539049993,12.83850959999836,54394.53833448 2023-06-16,07:45:34.000,167,11051951,-795,0,1686901533,12346.524812850002,11.337044910003897,54394.86672912 2023-06-16,07:45:35.000,167,11051925,-795,0,1686901534,12346.814474179999,10.44885453000461,54395.0693556 2023-06-16,07:45:36.000,167,11051935,-795,0,1686901535,12346.99635455,10.498198440000124,54395.21608512001 2023-06-16,07:45:37.000,167,11051913,-795,0,1686901536,12347.11760813,11.005735800004913,54395.48159568001 2023-06-16,07:45:38.000,167,11051915,-795,0,1686901537,12347.286015879996,11.287701000001107,54395.872874400004 2023-06-16,07:45:39.000,167,11051928,-795,0,1686901538,12347.420742080001,11.03393232000235,54396.2921016 2023-06-16,07:45:40.000,167,11051887,-795,0,1686901539,12347.771030199998,10.766065380004875,54396.613509120005 2023-06-16,07:45:41.000,167,11051938,-795,0,1686901540,12348.485079059996,10.914097109998693,54396.830109840004 2023-06-16,07:45:42.000,167,11051925,-795,0,1686901541,12349.751505339991,10.695574080004008,54396.96985224001 2023-06-16,07:45:43.000,167,11051910,-795,0,1686901542,12351.186339369997,10.068201510002837,54397.03972344001 2023-06-16,07:45:44.000,167,11051898,-795,0,1686901543,12352.304566829996,8.968537230000948,54396.71831592 2023-06-16,07:45:45.000,167,11051912,-795,0,1686901544,12352.621173400003,8.49624552000023,54396.25017888001 2023-06-16,07:45:46.000,167,11051915,-795,0,1686901545,12351.95427871,8.989684619999025,54395.71915776001 2023-06-16,07:45:47.000,167,11051918,-795,0,1686901546,12350.84952386999,10.110496289998991,54395.31390480001 2023-06-16,07:45:48.000,167,11051904,-795,0,1686901547,12349.933385709992,11.456880120000278,54395.04140712 2023-06-16,07:45:49.000,167,11051893,-795,0,1686901548,12349.259754709994,12.457856580003863,54394.69205112001 2023-06-16,07:45:50.000,167,11051943,-795,0,1686901549,12349.030720169998,12.923099159997946,54394.3706436 2023-06-16,07:45:51.000,167,11051900,-795,0,1686901550,12349.293436259999,13.007688720004808,54394.25884968001 2023-06-16,07:45:52.000,167,11051935,-795,0,1686901551,12349.892967849992,12.979492200000095,54393.85359672001 2023-06-16,07:45:53.000,167,11051926,-795,0,1686901552,12350.458817889994,13.06408175999968,54393.75577704001 2023-06-16,07:45:54.000,167,11051919,-795,0,1686901553,12351.125712579997,12.66228134999983,54393.79071264 2023-06-16,07:45:55.000,167,11051903,-795,0,1686901554,12351.74545309999,11.16081665999809,54393.72782856 2023-06-16,07:45:56.000,167,11051891,-795,0,1686901555,12352.304566829996,8.926242450004793,54393.33654984 2023-06-16,07:45:57.000,167,11051920,-795,0,1686901556,12352.90409841999,7.001829959997849,54392.994180960006 2023-06-16,07:45:58.000,167,11051874,-795,0,1686901557,12353.281331779996,6.367408260004595,54392.67277344 2023-06-16,07:45:59.000,167,11051925,-795,0,1686901558,12353.24765022999,7.171009080004296,54392.253546240005 2023-06-16,07:46:00.000,167,11051895,-795,0,1686901559,12353.03208831,8.355262919998495,54391.86226752001 2023-06-16,07:46:01.000,167,11051914,-795,0,1686901560,12353.08597878999,8.919193319998158,54391.366182000005 2023-06-16,07:46:02.000,167,11051885,-795,0,1686901561,12353.800027650002,8.750014199998986,54390.72336696 2023-06-16,07:46:03.000,167,11051950,-795,0,1686901562,12354.54775805999,8.468049000002793,54390.19933296 2023-06-16,07:46:04.000,167,11051932,-795,0,1686901563,12355.005827139998,8.355262919998495,54389.591453520006 2023-06-16,07:46:05.000,167,11051884,-795,0,1686901564,12354.817210460002,8.750014199998986,54388.732037760004 2023-06-16,07:46:06.000,167,11051893,-795,0,1686901565,12354.23115149,9.412632420004229,54387.73986672001 2023-06-16,07:46:07.000,167,11051897,-795,0,1686901566,12353.779818720002,9.99771021000197,54386.957309280006 2023-06-16,07:46:08.000,167,11051874,-795,0,1686901567,12353.510366319992,10.737868860000162,54386.20968744001 2023-06-16,07:46:09.000,167,11051923,-795,0,1686901568,12352.99167045,11.273602740002389,54385.44110424001 2023-06-16,07:46:10.000,167,11051910,-795,0,1686901569,12352.270885279991,11.315897519998543,54384.63758544 2023-06-16,07:46:11.000,167,11051938,-795,0,1686901570,12351.671353689999,11.322946649997903,54383.938873440005 2023-06-16,07:46:12.000,167,11051909,-795,0,1686901571,12351.220020920002,11.252455350004311,54383.00958648 2023-06-16,07:46:13.000,167,11051933,-795,0,1686901572,12350.943832209996,10.519345829998201,54382.19908056 2023-06-16,07:46:14.000,167,11051935,-795,0,1686901573,12350.89667804,9.031979400002456,54381.53530416001 2023-06-16,07:46:15.000,167,11051960,-795,0,1686901574,12350.56659884999,7.671497310002451,54380.633965680005 2023-06-16,07:46:16.000,167,11051824,-795,0,1686901575,12349.987276189997,6.81855257999996,54379.58589768 2023-06-16,07:46:17.000,167,11051892,-795,0,1686901576,12349.785186889996,5.859870899999805,54378.93609552 2023-06-16,07:46:18.000,167,11051922,-795,0,1686901577,12350.108529769997,4.5628309800013085,54378.22340928 2023-06-16,07:46:19.000,167,11051932,-795,0,1686901578,12350.580071469994,3.547756259999005,54377.69937528 2023-06-16,07:46:20.000,167,11051933,-795,0,1686901579,12350.89667804,3.3715280100004748,54377.21027688 2023-06-16,07:46:21.000,167,11051886,-795,0,1686901580,12350.9370959,3.7239845100048115,54376.74213984 2023-06-16,07:46:22.000,167,11051922,-795,0,1686901581,12350.512708369999,3.808574070004397,54376.42771944 2023-06-16,07:46:23.000,167,11051939,-795,0,1686901582,12349.52920710999,3.6605423400033033,54376.176183120006 2023-06-16,07:46:24.000,167,11051907,-795,0,1686901583,12348.101109389994,3.385626269999193,54375.56830368 2023-06-16,07:46:25.000,167,11051904,-795,0,1686901584,12346.861628349994,3.075464549998287,54375.267857520004 2023-06-16,07:46:26.000,167,11051899,-795,0,1686901585,12345.99938067,2.652516750000359,54374.75081064 2023-06-16,07:46:27.000,167,11051899,-795,0,1686901586,12345.70971933999,2.3141585100020166,54374.212802400005 2023-06-16,07:46:28.000,167,11051867,-795,0,1686901587,12345.702983029994,1.8559650600000168,54373.807549440004 2023-06-16,07:46:29.000,167,11051919,-795,0,1686901588,12345.541311589994,1.0946590200037463,54373.556013119996 2023-06-16,07:46:30.000,167,11051909,-795,0,1686901589,12345.143869300002,0.46023732000321615,54373.29748968001 2023-06-16,07:46:31.000,167,11051963,-795,0,1686901590,12344.78010856,0.3897460200023488,54373.06691472 2023-06-16,07:46:32.000,167,11051925,-795,0,1686901591,12344.301830549994,0.6294164400023874,54372.717558719996 2023-06-16,07:46:33.000,167,11051909,-795,0,1686901592,12344.072796009998,0.7069568700026139,54372.535893600005 2023-06-16,07:46:34.000,167,11051898,-795,0,1686901593,12344.274885309998,0.24876342000061413,54372.28435728 2023-06-16,07:46:35.000,167,11051989,-795,0,1686901594,12344.564546639995,-0.7592621700023301,54371.99788536 2023-06-16,07:46:36.000,167,11051890,-795,0,1686901595,12344.564546639995,-2.021056439996755,54371.4878256 2023-06-16,07:46:37.000,167,11051897,-795,0,1686901596,12343.944806120002,-2.577937709997059,54371.103534 2023-06-16,07:46:38.000,167,11051884,-795,0,1686901597,12343.19033939999,-2.535642930000904,54370.6493712 2023-06-16,07:46:39.000,167,11051895,-795,0,1686901598,12342.698588769992,-2.4651516300000367,54370.090401600006 2023-06-16,07:46:40.000,167,11051902,-795,0,1686901599,12342.563862570001,-2.683674660001998,54369.44758656 2023-06-16,07:46:41.000,167,11051922,-795,0,1686901600,12342.678379839992,-2.9162959499954013,54368.797784400005 2023-06-16,07:46:42.000,167,11051955,-795,0,1686901601,12342.509972089996,-2.733018569997512,54368.03618832 2023-06-16,07:46:43.000,167,11051870,-795,0,1686901602,12342.045166699994,-1.7320421100012027,54367.40036040001 2023-06-16,07:46:44.000,167,11051921,-795,0,1686901603,12341.445635110002,-0.16008611999859568,54366.98812032 2023-06-16,07:46:45.000,167,11051927,-795,0,1686901604,12340.644014219994,1.4541646500001661,54366.49203480001 2023-06-16,07:46:46.000,167,11051905,-795,0,1686901605,12339.98385584,2.6243202300029225,54366.03088488 2023-06-16,07:46:47.000,167,11051923,-795,0,1686901606,12339.188971260002,3.484314090004773,54365.681528880006 2023-06-16,07:46:48.000,167,11051855,-795,0,1686901607,12338.82521052,3.900212760003342,54365.492876640004 2023-06-16,07:46:49.000,167,11051933,-795,0,1686901608,12338.986881960001,4.175128830000176,54365.24134032 2023-06-16,07:46:50.000,167,11051929,-795,0,1686901609,12339.525786759994,4.68266618999769,54365.21339184 2023-06-16,07:46:51.000,167,11051927,-795,0,1686901610,12340.179208829992,5.119712250001612,54365.14352064 2023-06-16,07:46:52.000,167,11051914,-795,0,1686901611,12340.684432079994,4.654469670000253,54365.010765360006 2023-06-16,07:46:53.000,167,11051915,-795,0,1686901612,12340.630541599989,3.4067736600045464,54364.9199328 2023-06-16,07:46:54.000,167,11051903,-795,0,1686901613,12340.145527280001,2.032193309998547,54364.61948664 2023-06-16,07:46:55.000,167,11051916,-795,0,1686901614,12339.64030403,0.8267920799989952,54364.26314352001 2023-06-16,07:46:56.000,167,11051892,-795,0,1686901615,12339.66051296,-0.23057741999946302,54363.864877680004 2023-06-16,07:46:57.000,167,11051908,-795,0,1686901616,12339.98385584,-1.2174556199970539,54363.56443152 2023-06-16,07:46:58.000,167,11051926,-795,0,1686901617,12340.125318350001,-2.0492529600014677,54363.29892096 2023-06-16,07:46:59.000,167,11051902,-795,0,1686901618,12339.990592149996,-2.3523655499957385,54363.01244904 2023-06-16,07:47:00.000,167,11051930,-795,0,1686901619,12339.343906389993,-2.006958179998037,54362.858732400004 2023-06-16,07:47:01.000,167,11051947,-795,0,1686901620,12338.064007489993,-0.8086060799978441,54362.544312000005 2023-06-16,07:47:02.000,167,11051890,-795,0,1686901621,12336.379929989991,0.869086860002426,54362.36963400001 2023-06-16,07:47:03.000,167,11051907,-795,0,1686901622,12334.621753079999,2.5256324100046186,54362.208930240005 2023-06-16,07:47:04.000,167,11051888,-795,0,1686901623,12333.119555949997,3.6746406000020215,54361.89450984001 2023-06-16,07:47:05.000,167,11051935,-795,0,1686901624,12332.56717853,4.54873272000259,54361.72681896001 2023-06-16,07:47:06.000,167,11051898,-795,0,1686901625,12332.594123769995,5.500365270003385,54361.635986400004 2023-06-16,07:47:07.000,167,11051924,-795,0,1686901626,12333.085874399992,6.289867830004368,54361.66393488 2023-06-16,07:47:08.000,167,11051922,-795,0,1686901627,12333.6247792,6.8678964900027495,54361.95739392 2023-06-16,07:47:09.000,167,11051941,-795,0,1686901628,12334.163683999992,7.199205600001733,54362.18796888 2023-06-16,07:47:10.000,167,11051891,-795,0,1686901629,12334.743006659999,7.579858620003506,54362.31373704 2023-06-16,07:47:11.000,167,11051922,-795,0,1686901630,12335.537891239997,7.875922079998418,54362.439505199996 2023-06-16,07:47:12.000,167,11051856,-795,0,1686901631,12336.696536559997,7.988708160002716,54362.36264688 2023-06-16,07:47:13.000,167,11051868,-795,0,1686901632,12337.808027710002,8.425754219999362,54362.58623472001 2023-06-16,07:47:14.000,167,11051892,-795,0,1686901633,12338.286305719994,9.31394459999865,54362.65610592001 2023-06-16,07:47:15.000,167,11051887,-795,0,1686901634,12338.367141439994,9.828531090002798,54362.81680968 2023-06-16,07:47:16.000,167,11051875,-795,0,1686901635,12338.003380699993,9.70869587999914,54362.809822560004 2023-06-16,07:47:17.000,167,11051892,-795,0,1686901636,12337.51836637999,9.264600690003135,54362.35565976 2023-06-16,07:47:18.000,167,11051901,-795,0,1686901637,12337.619411029991,9.046077660001174,54362.21591736 2023-06-16,07:47:19.000,167,11051905,-795,0,1686901638,12337.909072360002,8.989684619999025,54362.09713632 2023-06-16,07:47:20.000,167,11051886,-795,0,1686901639,12338.097689039998,8.890996800000721,54361.89450984001 2023-06-16,07:47:21.000,167,11051933,-795,0,1686901640,12337.942753909992,8.221329450003395,54361.7407932 2023-06-16,07:47:22.000,167,11051919,-795,0,1686901641,12337.713719369996,6.881994750001468,54361.5661152 2023-06-16,07:47:23.000,167,11051939,-795,0,1686901642,12337.760873539992,5.570856570004253,54361.16784936 2023-06-16,07:47:24.000,167,11051925,-795,0,1686901643,12338.52207657,4.414799250000215,54360.867403200005 2023-06-16,07:47:25.000,167,11051905,-795,0,1686901644,12339.485368899994,3.5759527800037176,54360.45516312001 2023-06-16,07:47:26.000,167,11051875,-795,0,1686901645,12340.057955249991,3.124808460001077,54360.00798744 2023-06-16,07:47:27.000,167,11051903,-795,0,1686901646,12340.179208829992,3.23054540999874,54359.55382464 2023-06-16,07:47:28.000,167,11051914,-795,0,1686901647,12340.691168389989,3.2516928000040934,54359.30228832001 2023-06-16,07:47:29.000,167,11051919,-795,0,1686901648,12341.748769059988,2.7371063099999446,54358.89004824 2023-06-16,07:47:30.000,167,11051926,-795,0,1686901649,12343.19033939999,1.658589420003409,54358.638511920006 2023-06-16,07:47:31.000,167,11051937,-795,0,1686901650,12344.49044722999,0.8338412099983543,54358.400949840005 2023-06-16,07:47:32.000,167,11051935,-795,0,1686901651,12345.480684799993,0.5659742700008792,54358.17037488 2023-06-16,07:47:33.000,167,11051930,-795,0,1686901652,12346.194733659991,0.347451239998918,54358.05159384 2023-06-16,07:47:34.000,167,11051925,-795,0,1686901653,12346.262096760001,-0.0825456899983692,54358.14941352 2023-06-16,07:47:35.000,167,11051907,-795,0,1686901654,12345.743400889995,-0.4491004500014242,54358.135439280006 2023-06-16,07:47:36.000,167,11051897,-795,0,1686901655,12344.90136214,-0.9354904200008605,54358.07954232001 2023-06-16,07:47:37.000,167,11051943,-795,0,1686901656,12343.863970400002,-1.4994208200005232,54357.84198024001 2023-06-16,07:47:38.000,167,11051860,-795,0,1686901657,12343.122976299994,-1.80253341000207,54357.73717344 2023-06-16,07:47:39.000,167,11051915,-795,0,1686901658,12342.685116150002,-2.0985968699969817,54357.49961136 2023-06-16,07:47:40.000,167,11051903,-795,0,1686901659,12342.30114648,-2.3100707699995837,54357.15724248 2023-06-16,07:47:41.000,167,11051951,-795,0,1686901660,12341.957594669999,-2.2043338200019207,54356.71705392001 2023-06-16,07:47:42.000,167,11051943,-795,0,1686901661,12341.896967879999,-1.7038455899964902,54356.241929760006 2023-06-16,07:47:43.000,167,11051903,-795,0,1686901662,12341.701614889993,-0.9002447699967888,54355.98340632 2023-06-16,07:47:44.000,167,11051890,-795,0,1686901663,12340.92020293,0.4249916699991445,54355.501295040005 2023-06-16,07:47:45.000,167,11051915,-795,0,1686901664,12340.0242737,1.8348176700019394,54355.34059128 2023-06-16,07:47:46.000,167,11051950,-795,0,1686901665,12338.986881960001,2.610221970004204,54355.00520952 2023-06-16,07:47:47.000,167,11051896,-795,0,1686901666,12337.929281290002,2.5256324100046186,54354.6488664 2023-06-16,07:47:48.000,167,11051883,-795,0,1686901667,12337.269122909995,2.1590776500015636,54354.41829144001 2023-06-16,07:47:49.000,167,11051950,-795,0,1686901668,12337.040088369999,1.8348176700019394,54354.06893544 2023-06-16,07:47:50.000,167,11051883,-795,0,1686901669,12336.871680619988,1.8418668000012985,54353.810412 2023-06-16,07:47:51.000,167,11051920,-795,0,1686901670,12336.615700839997,2.229568950002431,54353.489004480005 2023-06-16,07:47:52.000,167,11051866,-795,0,1686901671,12336.36645737,3.0402189000014914,54353.104712880006 2023-06-16,07:47:53.000,167,11051877,-795,0,1686901672,12336.090268659995,4.386602730002778,54352.867150800004 2023-06-16,07:47:54.000,167,11051870,-795,0,1686901673,12335.638935889998,6.0290500199989765,54352.63657584 2023-06-16,07:47:55.000,167,11051883,-795,0,1686901674,12335.571572790002,6.959535180001694,54352.60862736 2023-06-16,07:47:56.000,167,11051934,-795,0,1686901675,12335.969015079994,7.135763430000225,54352.46189784 2023-06-16,07:47:57.000,167,11051875,-795,0,1686901676,12336.555074049997,7.171009080004296,54352.16145168 2023-06-16,07:47:58.000,167,11051930,-795,0,1686901677,12337.080506229999,7.3401882000034675,54351.8190828 2023-06-16,07:47:59.000,167,11051931,-795,0,1686901678,12337.390376489995,7.460023409999849,54351.39985560001 2023-06-16,07:48:00.000,167,11051936,-795,0,1686901679,12337.40384911,7.671497310002451,54350.652233759996 2023-06-16,07:48:01.000,167,11051897,-795,0,1686901680,12337.040088369999,7.946413379999285,54350.04435432 2023-06-16,07:48:02.000,167,11051892,-795,0,1686901681,12336.669591320002,8.482147260001511,54349.49237184 2023-06-16,07:48:03.000,167,11051886,-795,0,1686901682,12336.582019289992,9.342141120003362,54349.21288704 2023-06-16,07:48:04.000,167,11051900,-795,0,1686901683,12336.528128810001,10.44885453000461,54348.96833784 2023-06-16,07:48:05.000,167,11051918,-795,0,1686901684,12336.548337740001,11.463929249999637,54348.75173712 2023-06-16,07:48:06.000,167,11051886,-795,0,1686901685,12336.555074049997,12.288677460004692,54348.625968960005 2023-06-16,07:48:07.000,167,11051896,-795,0,1686901686,12336.16436807,474.95832501000405,54348.68186592 2023-06-16,07:48:08.000,167,11051883,-795,0,1686901687,12335.564836479993,13.776043890000437,54348.77269848 2023-06-16,07:48:09.000,167,11051909,-795,0,1686901688,12334.972041199995,14.762922089998028,54349.010260560004 2023-06-16,07:48:10.000,167,11051902,-795,0,1686901689,12334.581335219998,15.940126800000144,54349.25480976 2023-06-16,07:48:11.000,167,11051919,-795,0,1686901690,12334.790160829994,16.46176242000365,54349.632114240005 2023-06-16,07:48:12.000,167,11051913,-795,0,1686901691,12335.315593009997,16.320779820001917,54349.90461192 2023-06-16,07:48:13.000,167,11051901,-795,0,1686901692,12336.11721389999,15.721603769998183,54350.33781336 2023-06-16,07:48:14.000,167,11051919,-795,0,1686901693,12336.629173460002,15.369147270001122,54350.840886 2023-06-16,07:48:15.000,167,11051891,-795,0,1686901694,12336.716745489997,15.037838160002138,54351.33697152 2023-06-16,07:48:16.000,167,11051912,-795,0,1686901695,12336.784108589993,14.417514720000327,54351.90292824001 2023-06-16,07:48:17.000,167,11051928,-795,0,1686901696,12337.208496119994,13.47293129999889,54352.12651608 2023-06-16,07:48:18.000,167,11051904,-795,0,1686901697,12337.888863430002,12.598839179998322,54352.245297120004 2023-06-16,07:48:19.000,167,11051934,-795,0,1686901698,12338.51534025999,12.049007040004653,54352.70644704 2023-06-16,07:48:20.000,167,11051941,-795,0,1686901699,12338.66353908,12.063105300003372,54352.7972796 2023-06-16,07:48:21.000,167,11051907,-795,0,1686901700,12338.76458373,12.457856580003863,54352.84618944 2023-06-16,07:48:22.000,167,11051938,-795,0,1686901701,12338.80500159,12.4860531000013,54352.96497048 2023-06-16,07:48:23.000,167,11051911,-795,0,1686901702,12338.60291229,12.0278596499993,54352.95798336001 2023-06-16,07:48:24.000,167,11051865,-795,0,1686901703,12337.868654500002,11.61901011000009,54352.95099624 2023-06-16,07:48:25.000,167,11051913,-795,0,1686901704,12336.635909769997,11.308848389999184,54352.78330536 2023-06-16,07:48:26.000,167,11051911,-795,0,1686901705,12335.073085849996,10.928195370004687,54352.54574328001 2023-06-16,07:48:27.000,167,11051874,-795,0,1686901706,12333.86728636,10.737868860000162,54352.11254184 2023-06-16,07:48:28.000,167,11051892,-795,0,1686901707,12332.937675579997,10.963441020001483,54351.96581232 2023-06-16,07:48:29.000,167,11051889,-795,0,1686901708,12332.014801109988,11.055079710000427,54351.742224480004 2023-06-16,07:48:30.000,167,11051921,-795,0,1686901709,12330.714693280002,10.695574080004008,54351.476713920005 2023-06-16,07:48:31.000,167,11051908,-795,0,1686901710,12329.1114515,10.075250640002196,54351.02953824 2023-06-16,07:48:32.000,167,11051878,-795,0,1686901711,12327.595781749995,9.5818115400034,54350.589349680005 2023-06-16,07:48:33.000,167,11051905,-795,0,1686901712,12326.598807869996,9.328042860004643,54350.32383912001 2023-06-16,07:48:34.000,167,11051923,-795,0,1686901713,12325.992539969993,8.883947670001362,54350.02339296 2023-06-16,07:48:35.000,167,11051925,-795,0,1686901714,12325.500789339996,8.242476840001473,54349.60416576001 2023-06-16,07:48:36.000,167,11051900,-795,0,1686901715,12324.719377379988,7.572809490004147,54349.08711888 2023-06-16,07:48:37.000,167,11051927,-795,0,1686901716,12323.836920769994,7.241500379997888,54348.842569680004 2023-06-16,07:48:38.000,167,11051891,-795,0,1686901717,12322.799529029995,7.67854644000181,54348.4652652 2023-06-16,07:48:39.000,167,11051921,-795,0,1686901718,12321.70824680999,8.559687690001738,54348.06001224 2023-06-16,07:48:40.000,167,11051860,-795,0,1686901719,12320.913362229992,9.292797210000572,54347.59187520001 2023-06-16,07:48:41.000,167,11051923,-795,0,1686901720,12320.14542288999,10.103447159999632,54347.07482832 2023-06-16,07:48:42.000,167,11051893,-795,0,1686901721,12319.37748355,10.766065380004875,54346.57175568 2023-06-16,07:48:43.000,167,11051914,-795,0,1686901722,12318.636489449993,11.407536210004764,54346.159515600004 2023-06-16,07:48:44.000,167,11051891,-795,0,1686901723,12317.93591321,12.25343181000062,54345.796185360006 2023-06-16,07:48:45.000,167,11051940,-795,0,1686901724,12317.174710179992,13.176867840003979,54345.41888088 2023-06-16,07:48:46.000,167,11051889,-795,0,1686901725,12316.480870249994,13.945223009999609,54345.24420288001 2023-06-16,07:48:47.000,167,11051909,-795,0,1686901726,12315.867866039996,14.382269070003531,54344.85292416 2023-06-16,07:48:48.000,167,11051898,-795,0,1686901727,12315.261598139994,14.530300800004625,54344.482606800004 2023-06-16,07:48:49.000,167,11051924,-795,0,1686901728,12314.689011789997,14.812266000000818,54344.098315200004 2023-06-16,07:48:50.000,167,11051923,-795,0,1686901729,12313.968226619989,14.967346860001271,54343.77690768001 2023-06-16,07:48:51.000,167,11051945,-795,0,1686901730,12313.247441449996,14.903904689999763,54343.27383504001 2023-06-16,07:48:52.000,167,11051902,-795,0,1686901731,12312.654646169998,14.896855560000404,54342.78473664 2023-06-16,07:48:53.000,167,11051916,-795,0,1686901732,12312.425611630002,15.192919020002591,54342.36550944001 2023-06-16,07:48:54.000,167,11051879,-795,0,1686901733,12312.129213989996,15.756849420002254,54342.0720504 2023-06-16,07:48:55.000,167,11051956,-795,0,1686901734,12311.93386099999,16.623892410003464,54341.6877588 2023-06-16,07:48:56.000,167,11051931,-795,0,1686901735,12311.657672289999,17.483886269998038,54341.26154448001 2023-06-16,07:48:57.000,167,11051915,-795,0,1686901736,12311.442110369993,18.202897529998154,54340.85629152001 2023-06-16,07:48:58.000,167,11051866,-795,0,1686901737,12311.509473469989,18.407322300001397,54340.19950224 2023-06-16,07:48:59.000,167,11051917,-795,0,1686901738,12311.69809015,18.238143180002226,54339.759313680006 2023-06-16,07:49:00.000,167,11051889,-795,0,1686901739,12311.85302527999,18.132406230004563,54339.41694480001 2023-06-16,07:49:01.000,167,11051937,-795,0,1686901740,12312.115741369991,18.773877060004452,54339.03964032001 2023-06-16,07:49:02.000,167,11051901,-795,0,1686901741,12312.587283069988,19.584527010003512,54338.8579752 2023-06-16,07:49:03.000,167,11051861,-795,0,1686901742,12313.274386689991,19.760755260002043,54338.69028432 2023-06-16,07:49:04.000,167,11051926,-795,0,1686901743,12314.25788795,19.309610939999402,54338.49464496 2023-06-16,07:49:05.000,167,11051892,-795,0,1686901744,12315.43000588999,18.689287500004866,54338.18721168 2023-06-16,07:49:06.000,167,11051922,-795,0,1686901745,12316.521288109994,18.20994666000479,54337.914714000006 2023-06-16,07:49:07.000,167,11051887,-795,0,1686901746,12317.605834019989,17.73765495000407,54337.75401024 2023-06-16,07:49:08.000,167,11051898,-795,0,1686901747,12318.441136460002,17.09618412000418,54337.7749716 2023-06-16,07:49:09.000,167,11051919,-795,0,1686901748,12318.784688269989,16.70143284000369,54337.58631936 2023-06-16,07:49:10.000,167,11051943,-795,0,1686901749,12319.05414067,16.560450240001956,54337.57234512001 2023-06-16,07:49:11.000,167,11051942,-795,0,1686901750,12319.343801999996,16.83536630999879,54337.4256156 2023-06-16,07:49:12.000,167,11051887,-795,0,1686901751,12319.21581211,17.1102823800029,54337.2509376 2023-06-16,07:49:13.000,167,11051896,-795,0,1686901752,12318.373773359992,17.68831104000128,54337.25792472 2023-06-16,07:49:14.000,167,11051907,-795,0,1686901753,12316.7166411,18.78092619000381,54337.055298240004 2023-06-16,07:49:15.000,167,11051907,-795,0,1686901754,12315.099926699993,19.936983510000573,54337.02734976001 2023-06-16,07:49:16.000,167,11051923,-795,0,1686901755,12314.102952819994,20.522061299998313,54336.89459448 2023-06-16,07:49:17.000,167,11051903,-795,0,1686901756,12313.335013479991,20.86746867000329,54336.866646 2023-06-16,07:49:18.000,167,11051917,-795,0,1686901757,12312.297621739992,21.05074605000118,54337.01337552 2023-06-16,07:49:19.000,167,11051891,-795,0,1686901758,12311.051404389997,21.085991699997976,54337.13914368 2023-06-16,07:49:20.000,167,11051899,-795,0,1686901759,12310.162211469993,21.128286480001407,54337.65619056 2023-06-16,07:49:21.000,167,11051934,-795,0,1686901760,12309.764769180001,21.353858640002727,54338.0195208 2023-06-16,07:49:22.000,167,11051990,-795,0,1686901761,12309.56267988,21.87549425999896,54338.32695408 2023-06-16,07:49:23.000,167,11051923,-795,0,1686901762,12309.097874489999,22.5381124800042,54338.65534872001 2023-06-16,07:49:24.000,167,11051875,-795,0,1686901763,12308.390561939996,23.278271130002395,54339.01169184001 2023-06-16,07:49:25.000,167,11051895,-795,0,1686901764,12307.865129759994,24.265149329999986,54339.137460000005 2023-06-16,07:49:26.000,167,11051903,-795,0,1686901765,12307.817975589998,25.287273180001648,54339.16540848 2023-06-16,07:49:27.000,167,11051905,-795,0,1686901766,12308.168263709995,26.20366007999837,54339.14444712 2023-06-16,07:49:28.000,167,11051857,-795,0,1686901767,12308.20194526,27.063653940000222,54339.29816376001 2023-06-16,07:49:29.000,167,11051931,-795,0,1686901768,12307.844920829993,27.95184431999951,54339.44489328001 2023-06-16,07:49:30.000,167,11051894,-795,0,1686901769,12307.279070789991,28.720199490002415,54339.59860992 2023-06-16,07:49:31.000,167,11051912,-795,0,1686901770,12306.538076689998,29.692979430001287,54339.759313680006 2023-06-16,07:49:32.000,167,11051939,-795,0,1686901771,12305.78360997,30.9054297900002,54339.836172 2023-06-16,07:49:33.000,167,11051924,-795,0,1686901772,12305.035879559997,32.11083101999975,54339.906043200004 2023-06-16,07:49:34.000,167,11051914,-795,0,1686901773,12304.50371107,33.288035730001866,54340.12264392 2023-06-16,07:49:35.000,167,11051911,-795,0,1686901774,12304.011960440002,34.41589653000119,54340.31828328 2023-06-16,07:49:36.000,167,11051938,-635,0,1686901775,12303.863761619992,35.092613009997876,54340.50693552 2023-06-16,07:49:37.000,167,11051935,-795,0,1686901776,12304.099532469998,35.22654648000025,54340.70257488 2023-06-16,07:49:38.000,167,11051908,-795,0,1686901777,12304.611492029995,34.70491086000402,54340.88424000001 2023-06-16,07:49:39.000,167,11051938,-795,0,1686901778,12305.109978970002,33.85901526000089,54341.04494376 2023-06-16,07:49:40.000,167,11051932,-795,0,1686901779,12305.305331959993,33.15410225999949,54341.38731264001 2023-06-16,07:49:41.000,167,11051884,-795,0,1686901780,12305.487212329994,32.64656490000198,54341.56199064 2023-06-16,07:49:42.000,167,11051911,-795,0,1686901781,12306.652593959989,32.04738884999824,54341.78557848 2023-06-16,07:49:43.000,167,11051861,-795,0,1686901782,12308.04027382,31.46936018999986,54341.95326936 2023-06-16,07:49:44.000,167,11051932,-795,0,1686901783,12308.882312569993,30.975921090001066,54342.03012768001 2023-06-16,07:49:45.000,167,11051908,-795,0,1686901784,12309.549207259995,30.66575937000016,54342.155895840006 2023-06-16,07:49:46.000,167,11051934,-795,0,1686901785,12310.182420399993,30.70100502000423,54342.2117928 2023-06-16,07:49:47.000,167,11051922,-795,0,1686901786,12310.81563353999,31.215591510001104,54342.34454808001 2023-06-16,07:49:48.000,167,11051912,-795,0,1686901787,12311.65093597999,31.779521910000767,54342.61704576 2023-06-16,07:49:49.000,167,11051922,-795,0,1686901788,12312.775899749999,32.04738884999824,54342.86858208001 2023-06-16,07:49:50.000,167,11051917,-795,0,1686901789,12314.055798649999,32.04033971999888,54342.96640176001 2023-06-16,07:49:51.000,167,11051889,-795,0,1686901790,12314.850683229997,32.3786979600045,54343.06422144001 2023-06-16,07:49:52.000,167,11051911,-795,0,1686901791,12315.36937909999,32.836891409999225,54342.945440400006 2023-06-16,07:49:53.000,167,11051915,-795,0,1686901792,12316.049746409997,33.013119659997756,54342.96640176001 2023-06-16,07:49:54.000,167,11051887,-795,0,1686901793,12316.77726789,32.80869489000179,54342.826659360006 2023-06-16,07:49:55.000,167,11051903,-795,0,1686901794,12316.93893933,32.717056200002844,54342.76377528 2023-06-16,07:49:56.000,167,11051904,-795,0,1686901795,12316.662750619995,32.8721370600033,54342.56813592 2023-06-16,07:49:57.000,167,11051945,-795,0,1686901796,12316.083427960002,33.30918311999994,54342.253715520004 2023-06-16,07:49:58.000,167,11051956,-795,0,1686901797,12315.827448179996,33.94360482000047,54341.98121784001 2023-06-16,07:49:59.000,167,11051911,-795,0,1686901798,12315.69945829,34.19737349999923,54341.6877588 2023-06-16,07:50:00.000,167,11051908,-795,0,1686901799,12315.24812551999,33.86606439000025,54341.21962176001 2023-06-16,07:50:01.000,167,11051914,-795,0,1686901800,12314.594703449991,33.39377267999953,54340.695587760005 2023-06-16,07:50:02.000,167,11051909,-795,0,1686901801,12313.981699239994,33.26688834000379,54339.927004560006 2023-06-16,07:50:03.000,167,11051903,-755,0,1686901802,12313.328277169996,33.99999786000262,54339.33309936 2023-06-16,07:50:04.000,167,11051906,-795,0,1686901803,12312.580546759993,35.21949735000089,54338.72521992001 2023-06-16,07:50:05.000,167,11051934,-795,0,1686901804,12312.0012241,36.072442080003384,54338.16625032 2023-06-16,07:50:06.000,167,11051932,-795,0,1686901805,12311.435374059998,36.62932335000369,54337.341770160005 2023-06-16,07:50:07.000,167,11051874,-795,0,1686901806,12310.957096049991,37.115713320003124,54336.64305816001 2023-06-16,07:50:08.000,167,11051888,-755,0,1686901807,12310.404718629994,37.53866112000105,54335.86748784 2023-06-16,07:50:09.000,167,11051903,-795,0,1686901808,12309.704142390001,38.03210021999985,54335.10589176001 2023-06-16,07:50:10.000,167,11051913,-795,0,1686901809,12309.239336999999,38.58898149000015,54334.3512828 2023-06-16,07:50:11.000,167,11051919,-795,0,1686901810,12308.976620909998,38.906192340000416,54333.603660960005 2023-06-16,07:50:12.000,167,11051928,-795,0,1686901811,12308.518551829991,39.11061711000366,54333.01674288 2023-06-16,07:50:13.000,167,11051921,-795,0,1686901812,12308.437716109991,39.202255800002604,54332.49270888001 2023-06-16,07:50:14.000,167,11051934,-795,0,1686901813,12308.660014339992,39.27979623000283,54332.03854608001 2023-06-16,07:50:15.000,167,11051915,-795,0,1686901814,12308.572442309996,39.21635406000132,54331.61233176001 2023-06-16,07:50:16.000,167,11051865,-795,0,1686901815,12308.05374643999,39.2375014499994,54330.969516720004 2023-06-16,07:50:17.000,167,11051894,-795,0,1686901816,12307.508105330002,39.3361892699977,54330.27779184 2023-06-16,07:50:18.000,167,11051899,-795,0,1686901817,12307.14434459,39.24455057999876,54329.816641920006 2023-06-16,07:50:19.000,167,11051925,-795,0,1686901818,12307.04329994,39.11766624000302,54329.425363199996 2023-06-16,07:50:20.000,167,11051906,-795,0,1686901819,12307.02309101,39.01192928999808,54328.978187520006 2023-06-16,07:50:21.000,167,11051933,-795,0,1686901820,12306.989409459995,39.181108410004526,54328.64979288 2023-06-16,07:50:22.000,167,11051938,-795,0,1686901821,12306.740165989999,39.4842209999988,54328.356333840005 2023-06-16,07:50:23.000,167,11051910,-795,0,1686901822,12306.565021929993,39.91421793000336,54328.00697784 2023-06-16,07:50:24.000,167,11051902,-795,0,1686901823,12306.908573739995,39.956512709999515,54327.783390000004 2023-06-16,07:50:25.000,167,11051945,-795,0,1686901824,12307.777557729998,39.561761429999024,54327.59473776 2023-06-16,07:50:26.000,167,11051911,-795,0,1686901825,12308.774531609997,38.99783102999936,54327.42005976001 2023-06-16,07:50:27.000,167,11051926,-795,0,1686901826,12309.710878699996,38.41980237000098,54327.399098400005 2023-06-16,07:50:28.000,167,11051943,-795,0,1686901827,12310.357564459999,38.20127933999902,54327.24538176001 2023-06-16,07:50:29.000,167,11051941,-795,0,1686901828,12310.829106159996,38.1871810800003,54327.20345904001 2023-06-16,07:50:30.000,167,11051872,-795,0,1686901829,12311.246757380002,38.22947586000373,54327.03576816001 2023-06-16,07:50:31.000,167,11051902,-795,0,1686901830,12311.846288969995,38.07439500000328,54326.896025760005 2023-06-16,07:50:32.000,167,11051907,-795,0,1686901831,12312.748954509989,37.96160891999898,54326.70737352 2023-06-16,07:50:33.000,167,11051902,-795,0,1686901832,12313.21375989999,38.4339006299997,54326.63750232 2023-06-16,07:50:34.000,167,11051895,-795,0,1686901833,12313.34174979,39.28684536000219,54326.57461824001 2023-06-16,07:50:35.000,167,11051929,-795,0,1686901834,12313.11945156,40.06929879000381,54326.38596600001 2023-06-16,07:50:36.000,167,11051926,-795,0,1686901835,12313.07229738999,40.56273789000261,54326.26019784 2023-06-16,07:50:37.000,167,11051976,-795,0,1686901836,12313.402376580001,40.73191701000178,54326.20430088 2023-06-16,07:50:38.000,167,11051937,-795,0,1686901837,12314.062534959994,40.80945744000201,54326.16237816 2023-06-16,07:50:39.000,167,11051866,-795,0,1686901838,12314.635121309992,40.76011352999922,54326.31609480001 2023-06-16,07:50:40.000,167,11051933,-795,0,1686901839,12315.072981459998,40.2878218199985,54326.441862960004 2023-06-16,07:50:41.000,167,11051913,-795,0,1686901840,12315.63209518999,39.63225272999989,54326.49775992 2023-06-16,07:50:42.000,167,11051944,-795,0,1686901841,12316.177736299993,39.23045232000004,54326.40692736001 2023-06-16,07:50:43.000,167,11051906,-795,0,1686901842,12316.95914826,38.969634510001924,54326.3510304 2023-06-16,07:50:44.000,167,11051911,-795,0,1686901843,12318.01001261999,38.3986549800029,54326.39994024 2023-06-16,07:50:45.000,167,11051936,-795,0,1686901844,12319.22928472999,37.89816675000475,54326.26019784 2023-06-16,07:50:46.000,167,11051951,-795,0,1686901845,12320.59675566,37.235548529999505,54326.16936528001 2023-06-16,07:50:47.000,167,11051955,-795,0,1686901846,12321.67456526,36.44604596999852,54325.97372592 2023-06-16,07:50:48.000,167,11051908,-795,0,1686901847,12322.496395079994,35.53670820000116,54325.7571252 2023-06-16,07:50:49.000,167,11051924,-795,0,1686901848,12322.77258379,34.45114217999799,54325.39379496 2023-06-16,07:50:50.000,167,11051942,-795,0,1686901849,12322.711957,33.245740949998435,54325.07238744001 2023-06-16,07:50:51.000,167,11051931,-795,0,1686901850,12322.455977219994,31.94165190000058,54324.75097992 2023-06-16,07:50:52.000,167,11051883,-795,0,1686901851,12321.883390869996,30.820840230000613,54324.28983 2023-06-16,07:50:53.000,167,11051971,-795,0,1686901852,12321.290595589999,30.419039820000762,54324.05226792 2023-06-16,07:50:54.000,167,11051918,-795,0,1686901853,12320.913362229992,30.827889359999972,54323.84964144001 2023-06-16,07:50:55.000,167,11051895,-795,0,1686901854,12320.906625919997,31.384770630000276,54323.58413088001 2023-06-16,07:50:56.000,167,11051909,-795,0,1686901855,12321.034615809993,31.666735830003745,54323.36054304 2023-06-16,07:50:57.000,167,11051918,-795,0,1686901856,12320.677591380001,31.969848419998016,54323.01118704001 2023-06-16,07:50:58.000,167,11051897,-795,0,1686901857,12320.53612887,32.308206660003634,54322.96227720001 2023-06-16,07:50:59.000,167,11051913,-795,0,1686901858,12320.657382450001,32.45623839000473,54323.03214840001 2023-06-16,07:51:00.000,167,11051930,-795,0,1686901859,12321.000934260002,32.35755056999915,54323.09503248 2023-06-16,07:51:01.000,167,11051941,-795,0,1686901860,12321.021143190002,32.1672240600019,54323.24874912001 2023-06-16,07:51:02.000,167,11051904,-795,0,1686901861,12320.953780089993,31.89230798999779,54323.41644000001 2023-06-16,07:51:03.000,167,11051902,-795,0,1686901862,12321.007670569998,31.610342790001596,54323.57714376 2023-06-16,07:51:04.000,167,11051952,-795,0,1686901863,12321.027879499998,31.405918019998353,54323.55618240001 2023-06-16,07:51:05.000,167,11051949,-795,0,1686901864,12320.859471750002,31.34247585000412,54323.47932408 2023-06-16,07:51:06.000,167,11051914,-795,0,1686901865,12320.765163409997,31.222640640000463,54323.38849152001 2023-06-16,07:51:07.000,167,11051911,-795,0,1686901866,12320.441820529995,31.321328459998767,54323.36054304 2023-06-16,07:51:08.000,167,11051919,-795,0,1686901867,12320.051114549999,31.7090306099999,54323.374517280005 2023-06-16,07:51:09.000,167,11051909,-795,0,1686901868,12319.747980599997,32.308206660003634,54323.30464608 2023-06-16,07:51:10.000,167,11051960,-795,0,1686901869,12319.963542519989,32.67476141999941,54323.12996808001 2023-06-16,07:51:11.000,167,11051916,-795,0,1686901870,12320.61696459,32.63246664000326,54322.91336736001 2023-06-16,07:51:12.000,167,11051885,-795,0,1686901871,12321.101978909988,32.28001013999892,54322.69676664001 2023-06-16,07:51:13.000,167,11051898,-795,0,1686901872,12321.162605699988,32.13197840999783,54322.43125608001 2023-06-16,07:51:14.000,167,11051903,-795,0,1686901873,12321.155869389993,32.28705926999828,54322.13779704 2023-06-16,07:51:15.000,167,11051877,-795,0,1686901874,12321.68803787999,32.653614030001336,54321.96311904 2023-06-16,07:51:16.000,167,11051877,-795,0,1686901875,12322.503131389989,33.104758350003976,54321.83735088001 2023-06-16,07:51:17.000,167,11051924,-795,0,1686901876,12323.621358849989,33.513607890003186,54321.746518320004 2023-06-16,07:51:18.000,167,11051934,-795,0,1686901877,12324.934939299994,33.59114832000341,54321.75350544 2023-06-16,07:51:19.000,167,11051939,-795,0,1686901878,12325.770241739992,33.45016572000168,54321.767479680006 2023-06-16,07:51:20.000,167,11051866,-795,0,1686901879,12326.134002479994,33.125905740002054,54321.87927360001 2023-06-16,07:51:21.000,167,11051915,-795,0,1686901880,12326.235047129994,32.829842279999866,54321.816389520005 2023-06-16,07:51:22.000,167,11051838,-795,0,1686901881,12325.992539969993,33.02721792000375,54321.82337664 2023-06-16,07:51:23.000,167,11051884,-795,0,1686901882,12325.45363517,33.59114832000341,54322.0888872 2023-06-16,07:51:24.000,167,11051929,-795,0,1686901883,12324.988829779999,34.105734810000286,54322.3334364 2023-06-16,07:51:25.000,167,11051926,-795,0,1686901884,12324.746322619998,34.18327524000051,54322.46619168 2023-06-16,07:51:26.000,167,11051924,-795,0,1686901885,12324.625069039997,33.91540830000304,54322.52208864 2023-06-16,07:51:27.000,167,11051895,-795,0,1686901886,12324.25457199,33.654590489997645,54322.61990832 2023-06-16,07:51:28.000,167,11051890,-795,0,1686901887,12323.769557669999,33.675737880003,54322.83650904 2023-06-16,07:51:29.000,167,11051891,-795,0,1686901888,12323.190235009992,33.59114832000341,54322.85048328 2023-06-16,07:51:30.000,167,11051900,-795,0,1686901889,12322.97467309,33.03426705000311,54322.82952192 2023-06-16,07:51:31.000,167,11051910,-795,0,1686901890,12323.136344530001,32.05443798000488,54322.752663600004 2023-06-16,07:51:32.000,167,11051919,-795,0,1686901891,12323.681985639989,30.65166111000144,54322.68977952 2023-06-16,07:51:33.000,167,11051926,-795,0,1686901892,12324.335407710001,29.21363859000121,54322.74567648001 2023-06-16,07:51:34.000,167,11051885,-795,0,1686901893,12324.611596419993,28.283153429998492,54322.892406000006 2023-06-16,07:51:35.000,167,11051921,-795,0,1686901894,12324.665486899998,28.149219960003393,54322.96227720001 2023-06-16,07:51:36.000,167,11051872,-795,0,1686901895,12324.618332730002,28.58626602000004,54323.04612264 2023-06-16,07:51:37.000,167,11051932,-795,0,1686901896,12324.510551769992,29.058557730000757,54323.067084 2023-06-16,07:51:38.000,167,11051972,-795,0,1686901897,12324.429716049992,29.340522930004227,54323.325607440005 2023-06-16,07:51:39.000,167,11051939,-795,0,1686901898,12324.463397599997,29.707077690000006,54323.591118000004 2023-06-16,07:51:40.000,167,11051948,-795,0,1686901899,12324.483606529997,29.918551590002608,54323.758808880004 2023-06-16,07:51:41.000,167,11051900,-795,0,1686901900,12324.00532851999,29.869207679999818,54323.75182176001 2023-06-16,07:51:42.000,167,11051941,-795,0,1686901901,12323.210443939992,29.833962030003022,54323.765796 2023-06-16,07:51:43.000,167,11051939,-795,0,1686901902,12322.557021869994,29.869207679999818,54323.828680080005 2023-06-16,07:51:44.000,167,11051891,-795,0,1686901903,12321.822764079996,30.003141150002193,54323.77278312001 2023-06-16,07:51:45.000,167,11051882,-795,0,1686901904,12321.250177729999,30.08068158000242,54323.6959248 2023-06-16,07:51:46.000,167,11051915,-795,0,1686901905,12320.731481859992,29.91150246000325,54323.50727256 2023-06-16,07:51:47.000,167,11051952,-795,0,1686901906,12320.098268719994,29.890355069997895,54323.47233696 2023-06-16,07:51:48.000,167,11051909,-795,0,1686901907,12319.35727462,30.101828970000497,54323.52823392 2023-06-16,07:51:49.000,167,11051900,-795,0,1686901908,12318.764479339989,30.48248199000227,54323.423427120004 2023-06-16,07:51:50.000,167,11051908,-795,0,1686901909,12318.488290629997,31.07460890999937,54323.33259456 2023-06-16,07:51:51.000,167,11051911,-795,0,1686901910,12318.589335279998,32.12492927999847,54323.10201960001 2023-06-16,07:51:52.000,167,11051879,-795,0,1686901911,12318.811633509999,33.20344617000228,54322.71772800001 2023-06-16,07:51:53.000,167,11051886,-795,0,1686901912,12319.20907579999,33.985899600003904,54322.25657808 2023-06-16,07:51:54.000,167,11051893,-795,0,1686901913,12319.593045469992,34.70491086000402,54321.578827440004 2023-06-16,07:51:55.000,167,11051931,-795,0,1686901914,12319.539154990001,35.63539601999946,54320.75434728001 2023-06-16,07:51:56.000,167,11051908,-795,0,1686901915,12319.161921629995,36.75620768999943,54319.85999592 2023-06-16,07:51:57.000,167,11051877,-795,0,1686901916,12319.121503769995,37.66554546000407,54319.12634832001 2023-06-16,07:51:58.000,167,11051884,-795,0,1686901917,12319.532418679992,38.35636019999947,54318.51846888 2023-06-16,07:51:59.000,167,11051964,-795,0,1686901918,12319.828816319998,39.02602755000407,54317.742898560005 2023-06-16,07:52:00.000,167,11051907,-795,0,1686901919,12319.875970489993,39.329140139998344,54316.86252144 2023-06-16,07:52:01.000,167,11051932,-795,0,1686901920,12319.788398459998,39.152911889999814,54315.828427680004 2023-06-16,07:52:02.000,167,11051894,-795,0,1686901921,12319.646935949997,38.737013220001245,54315.02490888 2023-06-16,07:52:03.000,167,11051913,-795,0,1686901922,12319.29664783,38.66652192000038,54314.21440296001 2023-06-16,07:52:04.000,167,11051889,-795,0,1686901923,12318.501763250002,38.913241469999775,54313.5646008 2023-06-16,07:52:05.000,167,11051918,-795,0,1686901924,12317.437426269993,39.24455057999876,54312.91479864 2023-06-16,07:52:06.000,167,11051894,-795,0,1686901925,12316.885048849996,39.30094362000091,54312.25102224001 2023-06-16,07:52:07.000,167,11051902,-795,0,1686901926,12316.972620879991,38.93438885999785,54311.79685944001 2023-06-16,07:52:08.000,167,11051925,-795,0,1686901927,12316.885048849996,38.285868899998604,54311.62916856001 2023-06-16,07:52:09.000,167,11051935,-795,0,1686901928,12316.319198809993,37.70784024000022,54311.49641328 2023-06-16,07:52:10.000,167,11051922,-795,0,1686901929,12315.106663009989,37.32718721999845,54311.49641328 2023-06-16,07:52:11.000,167,11051906,-795,0,1686901930,12313.328277169996,37.53161199000169,54311.636155680004 2023-06-16,07:52:12.000,167,11051897,-795,0,1686901931,12312.028169339996,37.7289876299983,54311.95057608 2023-06-16,07:52:13.000,167,11051936,-795,0,1686901932,12311.61051811999,37.277843310002936,54312.38377752 2023-06-16,07:52:14.000,167,11051970,-795,0,1686901933,12311.623990739994,36.43899683999916,54312.80300472001 2023-06-16,07:52:15.000,167,11051916,-795,0,1686901934,12311.79239848999,35.5296590700018,54313.13838648001 2023-06-16,07:52:16.000,167,11051873,-795,0,1686901935,12312.236994949992,34.62737043000379,54313.37594856001 2023-06-16,07:52:17.000,167,11051878,-795,0,1686901936,12312.863471779994,33.71803265999915,54313.54363944001 2023-06-16,07:52:18.000,167,11051916,-795,0,1686901937,12313.752664699998,32.75230184999964,54313.62049776001 2023-06-16,07:52:19.000,167,11051899,-795,0,1686901938,12315.234652899999,32.294108400004916,54313.8440856 2023-06-16,07:52:20.000,167,11051899,-795,0,1686901939,12316.95914826,32.33640318000107,54314.18645448 2023-06-16,07:52:21.000,167,11051917,-795,0,1686901940,12318.393982289992,33.02721792000375,54314.41004232001 2023-06-16,07:52:22.000,167,11051957,-795,0,1686901941,12319.444846649996,33.62639397000021,54314.857218 2023-06-16,07:52:23.000,167,11051871,-795,0,1686901942,12320.41487529,33.58409919000405,54315.010934640006 2023-06-16,07:52:24.000,167,11051896,-795,0,1686901943,12321.169342009998,32.94967749000352,54315.444136080005 2023-06-16,07:52:25.000,167,11051931,-795,0,1686901944,12321.48594857999,32.01214320000145,54315.64676256 2023-06-16,07:52:26.000,167,11051914,-795,0,1686901945,12321.007670569998,31.215591510001104,54315.89131176001 2023-06-16,07:52:27.000,167,11051894,-795,0,1686901946,12320.27341278,30.616415460004646,54316.079964 2023-06-16,07:52:28.000,167,11051905,-795,0,1686901947,12319.586309159997,29.981993760004116,54316.45726848 2023-06-16,07:52:29.000,167,11051906,-795,0,1686901948,12318.959832329994,29.79166724999959,54316.79265024 2023-06-16,07:52:30.000,167,11051970,-795,0,1686901949,12317.92917689999,29.728225079998083,54317.01623808001 2023-06-16,07:52:31.000,167,11051922,-795,0,1686901950,12316.824422059995,29.62953725999978,54317.1979032 2023-06-16,07:52:32.000,167,11051876,-795,0,1686901951,12315.874602349992,29.50265292000404,54317.288735760005 2023-06-16,07:52:33.000,167,11051854,-795,0,1686901952,12315.140344559994,29.777568990000873,54317.53328496 2023-06-16,07:52:34.000,167,11051907,-795,0,1686901953,12314.17031591999,30.179369400000724,54317.861679600006 2023-06-16,07:52:35.000,167,11051881,-795,0,1686901954,12312.742218199994,30.44018720999884,54318.176100000004 2023-06-16,07:52:36.000,167,11051920,-795,0,1686901955,12311.152449039997,30.750348929999745,54318.364752240006 2023-06-16,07:52:37.000,167,11051934,-795,0,1686901956,12309.899495379992,31.384770630000276,54318.511481760004 2023-06-16,07:52:38.000,167,11051915,-795,0,1686901957,12308.761058989992,32.39279622000322,54318.81192792 2023-06-16,07:52:39.000,167,11051890,-795,0,1686901958,12308.04027382,33.23164268999972,54319.02154152 2023-06-16,07:52:40.000,167,11051900,-795,0,1686901959,12307.622622599993,33.1822987800042,54319.30801344 2023-06-16,07:52:41.000,167,11051938,-795,0,1686901960,12307.373379129996,32.55492621000303,54319.60845960001 2023-06-16,07:52:42.000,167,11051892,-795,0,1686901961,12306.90183743,31.603293660002237,54319.83204744 2023-06-16,07:52:43.000,167,11051898,-795,0,1686901962,12306.376405249997,30.419039820000762,54320.04864816 2023-06-16,07:52:44.000,167,11051957,-795,0,1686901963,12305.96549034,29.09380338000483,54320.45390112 2023-06-16,07:52:45.000,167,11051918,-795,0,1686901964,12305.500684949999,28.008237360001658,54320.70543744001 2023-06-16,07:52:46.000,167,11051900,-795,0,1686901965,12304.820317639991,27.373815660001128,54320.88710256 2023-06-16,07:52:47.000,167,11051927,-795,0,1686901966,12304.368984869994,27.31742261999898,54321.10370328 2023-06-16,07:52:48.000,167,11051896,-795,0,1686901967,12304.449820589994,27.169390889997885,54321.60677592 2023-06-16,07:52:49.000,167,11051920,-795,0,1686901968,12304.880944429991,26.43628136999905,54322.00504176001 2023-06-16,07:52:50.000,167,11051926,-795,0,1686901969,12305.231232550002,24.85727625000436,54322.584972720004 2023-06-16,07:52:51.000,167,11051913,-795,0,1686901970,12305.57478435999,23.207779830001527,54322.96926432 2023-06-16,07:52:52.000,167,11051912,-795,0,1686901971,12306.174315949997,21.713364269999147,54323.28368472 2023-06-16,07:52:53.000,167,11051939,-795,0,1686901972,12306.490922520003,20.63484738000261,54323.591118000004 2023-06-16,07:52:54.000,167,11051887,-795,0,1686901973,12306.140634399992,19.908786990003136,54323.87060280001 2023-06-16,07:52:55.000,167,11051905,-795,0,1686901974,12305.386167679993,19.15453007999895,54323.91951264001 2023-06-16,07:52:56.000,167,11051939,-795,0,1686901975,12304.51718368999,18.590599679999286,54323.9754096 2023-06-16,07:52:57.000,167,11051944,-795,0,1686901976,12303.917652099997,18.576501420000568,54323.947461120006 2023-06-16,07:52:58.000,167,11051923,-795,0,1686901977,12303.803134829992,18.950105310002982,54324.26886864 2023-06-16,07:52:59.000,167,11051968,-795,0,1686901978,12303.210339549994,19.810099170004833,54324.45752088 2023-06-16,07:53:00.000,167,11051901,-795,0,1686901979,12302.17968411999,20.775829980004346,54324.63918600001 2023-06-16,07:53:01.000,167,11051913,-795,0,1686901980,12301.445426329992,21.797953829998733,54324.813864 2023-06-16,07:53:02.000,167,11051940,-795,0,1686901981,12301.290491200001,22.432375529999263,54325.19116848001 2023-06-16,07:53:03.000,167,11051950,-795,0,1686901982,12300.98062093999,22.601554649998434,54325.84795776 2023-06-16,07:53:04.000,167,11051927,-795,0,1686901983,12300.630332819994,22.33368771000096,54326.49775992 2023-06-16,07:53:05.000,167,11051944,-795,0,1686901984,12300.630332819994,21.664020360003633,54327.16153632 2023-06-16,07:53:06.000,167,11051915,-795,0,1686901985,12300.90652153,20.775829980004346,54327.7135188 2023-06-16,07:53:07.000,167,11051931,-795,0,1686901986,12301.182710239991,20.345833049999783,54328.34934672001 2023-06-16,07:53:08.000,167,11051923,-795,0,1686901987,12301.06145665999,20.712387810002838,54328.95023904001 2023-06-16,07:53:09.000,167,11051915,-795,0,1686901988,12300.461925069998,21.7345116600045,54329.43235032001 2023-06-16,07:53:10.000,167,11051905,-795,0,1686901989,12299.552523219994,22.7848320300036,54329.83061616 2023-06-16,07:53:11.000,167,11051944,-795,0,1686901990,12298.393877899995,23.53203981000115,54330.22189488001 2023-06-16,07:53:12.000,167,11051923,-795,0,1686901991,12297.32954092,23.81400501000462,54330.38259864 2023-06-16,07:53:13.000,167,11051946,-795,0,1686901992,12297.113978999994,24.032528039999306,54330.683044800004 2023-06-16,07:53:14.000,167,11051917,-795,0,1686901993,12297.396904019995,24.955964070002665,54331.03240080001 2023-06-16,07:53:15.000,167,11051936,-795,0,1686901994,12297.639411179996,26.591362229999504,54331.423679520005 2023-06-16,07:53:16.000,167,11051945,-795,0,1686901995,12297.774137380002,28.487578200001735,54331.78002264001 2023-06-16,07:53:17.000,167,11051913,-795,0,1686901996,12297.538366529996,30.20756591999816,54332.03854608001 2023-06-16,07:53:18.000,167,11051982,-795,0,1686901997,12297.605729629991,31.138051080000878,54332.49270888001 2023-06-16,07:53:19.000,167,11051904,-795,0,1686901998,12297.794346310002,31.617391920000955,54332.96783304 2023-06-16,07:53:20.000,167,11051904,-795,0,1686901999,12298.057062399988,31.666735830003745,54333.40802160001 2023-06-16,07:53:21.000,167,11051889,-795,0,1686902000,12298.077271329988,31.51870410000265,54333.66654504001 2023-06-16,07:53:22.000,167,11051941,-795,0,1686902001,12298.252415389994,30.9054297900002,54333.87615864 2023-06-16,07:53:23.000,167,11051907,-795,0,1686902002,12298.515131479995,29.960846369998762,54334.19057904 2023-06-16,07:53:24.000,167,11051908,-795,0,1686902003,12298.723957089991,29.121999900002265,54334.372244160004 2023-06-16,07:53:25.000,167,11051904,-795,0,1686902004,12298.885628529992,28.98806642999989,54334.595832 2023-06-16,07:53:26.000,167,11051911,-795,0,1686902005,12298.723957089991,29.298228150000796,54334.81941984001 2023-06-16,07:53:27.000,167,11051922,-795,0,1686902006,12298.757638639996,29.537898570000834,54334.74954864001 2023-06-16,07:53:28.000,167,11051937,-795,0,1686902007,12299.134872000002,29.594291610002983,54334.62378048 2023-06-16,07:53:29.000,167,11051927,-795,0,1686902008,12299.323488679998,29.312326409999514,54334.225514640006 2023-06-16,07:53:30.000,167,11051944,-795,0,1686902009,12299.269598199993,28.720199490002415,54333.81327456001 2023-06-16,07:53:31.000,167,11051882,-795,0,1686902010,12299.134872000002,28.417086900000868,54333.149498160004 2023-06-16,07:53:32.000,167,11051916,-795,0,1686902011,12298.872155910001,28.52282384999853,54332.32501800001 2023-06-16,07:53:33.000,167,11051874,-795,0,1686902012,12298.811529120001,28.57921689000068,54331.50752496 2023-06-16,07:53:34.000,167,11051944,-795,0,1686902013,12299.000145799997,28.445283419998304,54330.66907056 2023-06-16,07:53:35.000,167,11051912,-795,0,1686902014,12299.256125579988,28.276104299999133,54329.50920864 2023-06-16,07:53:36.000,167,11051924,-795,0,1686902015,12299.633358939995,28.11397430999932,54328.27947552001 2023-06-16,07:53:37.000,167,11051916,-795,0,1686902016,12299.90281133999,28.106925179999962,54326.98685832001 2023-06-16,07:53:38.000,167,11051912,-795,0,1686902017,12300.098164329997,28.452332549997664,54325.79904792 2023-06-16,07:53:39.000,167,11051933,-795,0,1686902018,12300.542760789998,28.76249426999857,54324.548353440005 2023-06-16,07:53:40.000,167,11051908,-795,0,1686902019,12301.18944655,28.374792120004713,54323.444388480006 2023-06-16,07:53:41.000,167,11051907,-795,0,1686902020,12301.869813859994,27.81791085000441,54322.19369400001 2023-06-16,07:53:42.000,167,11051879,-795,0,1686902021,12302.819633569998,27.740370420004183,54321.05479344 2023-06-16,07:53:43.000,167,11051907,-795,0,1686902022,12304.342039629999,28.050532139997813,54319.94384136001 2023-06-16,07:53:44.000,167,11051886,-795,0,1686902023,12306.221470119992,28.269055169999774,54318.75603096 2023-06-16,07:53:45.000,167,11051955,-795,0,1686902024,12307.602413669993,27.902500410003995,54317.51931072001 2023-06-16,07:53:46.000,167,11051943,-795,0,1686902025,12308.471397659996,26.788737870003388,54316.27560336001 2023-06-16,07:53:47.000,167,11051909,-795,0,1686902026,12308.666750650002,25.62563141999999,54315.2415096 2023-06-16,07:53:48.000,167,11051913,-795,0,1686902027,12308.929466740003,24.617605830004322,54314.3681196 2023-06-16,07:53:49.000,167,11051914,-795,0,1686902028,12309.25280961999,24.18760889999976,54313.5646008 2023-06-16,07:53:50.000,167,11051964,-795,0,1686902029,12309.57615249999,24.088921080001455,54312.712172160005 2023-06-16,07:53:51.000,167,11051930,-795,0,1686902030,12309.6435156,24.131215860004886,54311.91564048001 2023-06-16,07:53:52.000,167,11051888,-795,0,1686902031,12309.46163523,23.96203673999844,54311.16801864 2023-06-16,07:53:53.000,167,11051942,-795,0,1686902032,12309.043984009993,23.503843290003715,54310.59507480001 2023-06-16,07:53:54.000,167,11051930,-795,0,1686902033,12308.558969689991,22.805979420001677,54310.15488624 2023-06-16,07:53:55.000,167,11051909,-795,0,1686902034,12308.13458215999,21.68516775000171,54310.05007944001 2023-06-16,07:53:56.000,167,11051918,-795,0,1686902035,12307.595677359997,20.268292619999556,54310.04309232 2023-06-16,07:53:57.000,167,11051911,-795,0,1686902036,12307.26559817,18.646992720001435,54310.245718800004 2023-06-16,07:53:58.000,167,11051915,-795,0,1686902037,12306.92204636,17.32880541000486,54310.54616496 2023-06-16,07:53:59.000,167,11051936,-795,0,1686902038,12306.733429679989,16.637990670002182,54311.084173200004 2023-06-16,07:54:00.000,167,11051955,-795,0,1686902039,12307.151080899996,16.271435909999127,54311.56628448 2023-06-16,07:54:01.000,167,11051929,-795,0,1686902040,12307.743876179993,15.622915949999879,54312.111279840006 2023-06-16,07:54:02.000,167,11051886,-795,0,1686902041,12308.25583573999,14.805216870001459,54312.75409488001 2023-06-16,07:54:03.000,167,11051920,-795,0,1686902042,12308.33667145999,13.959321269998327,54313.51569096 2023-06-16,07:54:04.000,167,11051900,-795,0,1686902043,12308.31646252999,13.219162620000134,54314.4030552 2023-06-16,07:54:05.000,167,11051912,-795,0,1686902044,12307.912283929989,12.76801830000477,54315.157664160004 2023-06-16,07:54:06.000,167,11051923,-795,0,1686902045,12307.615886289997,12.500151360000018,54315.71663376 2023-06-16,07:54:07.000,167,11051891,-795,0,1686902046,12307.952701789989,12.25343181000062,54316.48521696 2023-06-16,07:54:08.000,167,11051938,-795,0,1686902047,12308.478133969991,11.470978379998996,54317.17694184 2023-06-16,07:54:09.000,167,11051906,-795,0,1686902048,12308.633069099997,10.688524950004648,54317.66604024001 2023-06-16,07:54:10.000,167,11051965,-795,0,1686902049,12308.558969689991,10.04705412000476,54318.19007424001 2023-06-16,07:54:11.000,167,11051899,-795,0,1686902050,12308.44445242,9.81443283000408,54318.77000520001 2023-06-16,07:54:12.000,167,11051947,-795,0,1686902051,12308.511815519996,9.81443283000408,54319.59448536 2023-06-16,07:54:13.000,167,11051886,-795,0,1686902052,12308.545497070001,10.089348900000914,54320.32114584 2023-06-16,07:54:14.000,167,11051904,-795,0,1686902053,12308.457925039991,10.455903660003969,54321.194535840004 2023-06-16,07:54:15.000,167,11051884,-795,0,1686902054,12308.747586370002,10.681475819998013,54322.34042352001 2023-06-16,07:54:16.000,167,11051847,-795,0,1686902055,12309.145028659994,10.385412360003102,54323.276697600006 2023-06-16,07:54:17.000,167,11051922,-795,0,1686902056,12309.960122169992,9.595909800002119,54324.40861104 2023-06-16,07:54:18.000,167,11051905,-795,0,1686902057,12310.984041290001,8.778210720003699,54325.386807840005 2023-06-16,07:54:19.000,167,11051905,-795,0,1686902058,12311.725035389994,8.334115530000417,54326.30212056 2023-06-16,07:54:20.000,167,11051890,-795,0,1686902059,12311.563363949994,8.207231190004677,54327.03576816001 2023-06-16,07:54:21.000,167,11051899,-795,0,1686902060,12310.963832360001,8.242476840001473,54327.74146728 2023-06-16,07:54:22.000,167,11051942,-795,0,1686902061,12310.64048948,8.009855550000793,54328.482102 2023-06-16,07:54:23.000,167,11051887,-795,0,1686902062,12310.63375316999,7.946413379999285,54329.28562080001 2023-06-16,07:54:24.000,167,11051914,-795,0,1686902063,12310.505763279994,8.425754219999362,54329.914461600005 2023-06-16,07:54:25.000,167,11051933,-795,0,1686902064,12310.121793609993,8.94738984000287,54330.42452136 2023-06-16,07:54:26.000,167,11051918,-795,0,1686902065,12309.879286449992,9.102470700003323,54331.10925912001 2023-06-16,07:54:27.000,167,11051925,-795,0,1686902066,12310.081375749993,8.827554629999213,54331.626306 2023-06-16,07:54:28.000,167,11051933,-795,0,1686902067,12310.424927559994,8.616080730003887,54332.213224080006 2023-06-16,07:54:29.000,167,11051889,-795,0,1686902068,12310.397982319999,9.024930270003097,54332.82809064001 2023-06-16,07:54:30.000,167,11051935,-795,0,1686902069,12310.317146599999,9.906071520003024,54333.42898296001 2023-06-16,07:54:31.000,167,11051928,-795,0,1686902070,12310.424927559994,10.695574080004008,54333.87615864 2023-06-16,07:54:32.000,167,11051918,-795,0,1686902071,12310.296937669998,11.03393232000235,54334.36525704001 2023-06-16,07:54:33.000,167,11051907,-795,0,1686902072,12309.859077519992,11.506224030003068,54335.02903344 2023-06-16,07:54:34.000,167,11051928,-795,0,1686902073,12308.983357219993,11.999663130001863,54335.818578 2023-06-16,07:54:35.000,167,11051906,-795,0,1686902074,12307.817975589998,13.289653920001001,54336.64305816001 2023-06-16,07:54:36.000,167,11051872,-795,0,1686902075,12307.18476245,15.263410320003459,54337.45356408001 2023-06-16,07:54:37.000,167,11051921,-795,0,1686902076,12307.514841639997,17.30060889000015,54338.35490256 2023-06-16,07:54:38.000,167,11051901,-795,0,1686902077,12308.538760759991,18.766827929997817,54339.368034959996 2023-06-16,07:54:39.000,167,11051948,-795,0,1686902078,12309.29322747999,19.499937450003927,54340.12963104 2023-06-16,07:54:40.000,167,11051933,-795,0,1686902079,12309.59636142999,19.570428750004794,54340.89122712 2023-06-16,07:54:41.000,167,11051963,-795,0,1686902080,12309.690669769996,19.13338269000087,54341.485132320006 2023-06-16,07:54:42.000,167,11051946,-795,0,1686902081,12309.744560250001,18.809122710001247,54342.19781856001 2023-06-16,07:54:43.000,167,11051910,-795,0,1686902082,12309.865813830002,19.091087910004717,54342.83364648 2023-06-16,07:54:44.000,167,11051934,-795,0,1686902083,12310.337355529999,19.944032639999932,54343.79786904 2023-06-16,07:54:45.000,167,11051907,-795,0,1686902084,12310.990777599996,20.9309108400048,54344.650297680004 2023-06-16,07:54:46.000,167,11051892,-795,0,1686902085,12311.462319299993,21.8684451299996,54345.342022560006 2023-06-16,07:54:47.000,167,11051953,-795,0,1686902086,12312.135950299991,22.74253725000017,54345.8800308 2023-06-16,07:54:48.000,167,11051937,-795,0,1686902087,12312.762427129994,23.76466110000183,54346.18746408 2023-06-16,07:54:49.000,167,11051883,-795,0,1686902088,12313.422585510001,24.730391910001345,54346.31323224 2023-06-16,07:54:50.000,167,11051894,-795,0,1686902089,12313.745928390003,25.421206650004024,54346.3341936 2023-06-16,07:54:51.000,167,11051905,-795,0,1686902090,12314.082743889994,25.26612579000357,54346.16650272 2023-06-16,07:54:52.000,167,11051874,-795,0,1686902091,12314.43976832,24.37088627999765,54346.14554136 2023-06-16,07:54:53.000,167,11051911,-795,0,1686902092,12315.180762419994,23.1302394000013,54346.28528376 2023-06-16,07:54:54.000,167,11051888,-795,0,1686902093,12316.400034529994,22.079919030002202,54346.63463976001 2023-06-16,07:54:55.000,167,11051895,-795,0,1686902094,12317.74729652999,21.417300810004235,54347.03989272001 2023-06-16,07:54:56.000,167,11051906,-795,0,1686902095,12318.703852549988,21.142384740000125,54347.49405552001 2023-06-16,07:54:57.000,167,11051881,-795,0,1686902096,12319.21581211,21.022549530003744,54347.87136 2023-06-16,07:54:58.000,167,11051895,-795,0,1686902097,12319.492000819992,20.916812579998805,54348.59103336 2023-06-16,07:54:59.000,167,11051919,-795,0,1686902098,12319.613254399992,20.58550346999982,54349.14301584001 2023-06-16,07:55:00.000,167,11051939,-795,0,1686902099,12319.29664783,20.571405210001103,54349.85570208 2023-06-16,07:55:01.000,167,11051904,-795,0,1686902100,12318.144738819996,21.45959559000039,54350.33082624 2023-06-16,07:55:02.000,167,11051958,-795,0,1686902101,12316.79747682,22.841225069998472,54350.95267992 2023-06-16,07:55:03.000,167,11051888,-795,0,1686902102,12315.827448179996,24.1805597700004,54351.67235328 2023-06-16,07:55:04.000,167,11051937,-795,0,1686902103,12315.403060649995,24.9841605900001,54352.37106528 2023-06-16,07:55:05.000,167,11051928,-795,0,1686902104,12315.194235039999,25.371862740001234,54353.07676440001 2023-06-16,07:55:06.000,167,11051899,-795,0,1686902105,12314.944991570002,26.189561819999653,54353.76150216 2023-06-16,07:55:07.000,167,11051937,-795,0,1686902106,12314.621648690001,27.99413910000294,54354.509124 2023-06-16,07:55:08.000,167,11051906,-795,0,1686902107,12314.668802859997,30.531825899997784,54355.27770720001 2023-06-16,07:55:09.000,167,11051900,-795,0,1686902108,12315.584941019995,33.16820051999821,54356.123148720006 2023-06-16,07:55:10.000,167,11051890,-795,0,1686902109,12316.85136729999,35.45211864000157,54356.98256448001 2023-06-16,07:55:11.000,167,11051973,-795,0,1686902110,12317.652988189999,37.22145027000079,54357.79307040001 2023-06-16,07:55:12.000,167,11051936,-795,0,1686902111,12317.518261989993,39.04012581000279,54358.50575664 2023-06-16,07:55:13.000,167,11051928,-795,0,1686902112,12316.905257779996,41.105520900004194,54359.04376488001 2023-06-16,07:55:14.000,167,11051906,-795,0,1686902113,12316.70990478999,42.726820800002315,54359.65863144 2023-06-16,07:55:15.000,167,11051936,-795,0,1686902114,12317.720351289994,43.69255161000183,54360.30144648 2023-06-16,07:55:16.000,167,11051966,-795,0,1686902115,12319.05414067,44.72172459000285,54360.83945472001 2023-06-16,07:55:17.000,167,11051908,-795,0,1686902116,12319.653672259992,45.75794670000323,54361.37746296 2023-06-16,07:55:18.000,167,11051903,-795,0,1686902117,12319.552627609992,46.28663144999882,54361.78271592 2023-06-16,07:55:19.000,167,11051920,-795,0,1686902118,12318.858787679994,46.674333599999954,54361.922458320005 2023-06-16,07:55:20.000,167,11051881,-795,0,1686902119,12318.205365609996,47.259411389997695,54362.160020400006 2023-06-16,07:55:21.000,167,11051919,-795,0,1686902120,12317.85507749,48.49300914000196,54362.32072416001 2023-06-16,07:55:22.000,167,11051947,-795,0,1686902121,12317.861813799995,49.627919070000644,54362.52335064 2023-06-16,07:55:23.000,167,11051897,-795,0,1686902122,12317.93591321,50.27643902999989,54362.79584832 2023-06-16,07:55:24.000,167,11051895,-795,0,1686902123,12318.13800251,49.95217905000027,54363.20110128 2023-06-16,07:55:25.000,167,11051895,-795,0,1686902124,12318.151475129991,49.155627359999926,54363.57840576 2023-06-16,07:55:26.000,167,11051938,-795,0,1686902125,12317.693406049999,48.40841958000237,54363.65526408 2023-06-16,07:55:27.000,167,11051933,-795,0,1686902126,12317.134292319992,48.00661917000252,54364.08846552 2023-06-16,07:55:28.000,167,11051923,-795,0,1686902127,12316.46739762999,48.126454379998904,54364.319040480004 2023-06-16,07:55:29.000,167,11051847,-795,0,1686902128,12316.292253569998,48.32383002000279,54364.34698896 2023-06-16,07:55:30.000,167,11051917,-795,0,1686902129,12316.67622324,48.344977410000865,54364.29807912 2023-06-16,07:55:31.000,167,11051870,-795,0,1686902130,12316.972620879991,47.61186789000203,54364.23519504 2023-06-16,07:55:32.000,167,11051907,-795,0,1686902131,12316.63580538,46.06105929000478,54364.102439760005 2023-06-16,07:55:33.000,167,11051910,-795,0,1686902132,12315.712930909991,44.4538576499981,54363.941736 2023-06-16,07:55:34.000,167,11051902,-795,0,1686902133,12314.655330239992,42.81845949000126,54363.61334136 2023-06-16,07:55:35.000,167,11051908,-795,0,1686902134,12313.537102779992,42.092399100001785,54363.333856560006 2023-06-16,07:55:36.000,167,11051923,-795,0,1686902135,12312.506447350002,42.07830084000307,54362.90065512001 2023-06-16,07:55:37.000,167,11051960,-795,0,1686902136,12311.927124689995,42.19108692000009,54362.58623472001 2023-06-16,07:55:38.000,167,11051893,-795,0,1686902137,12311.92038838,41.74699173000408,54362.439505199996 2023-06-16,07:55:39.000,167,11051932,-795,0,1686902138,12312.257203879992,40.52749223999854,54362.55828624 2023-06-16,07:55:40.000,167,11051909,-795,0,1686902139,12312.91062594999,38.8920940800017,54362.85174528001 2023-06-16,07:55:41.000,167,11051913,-795,0,1686902140,12313.604465880002,36.80555160000222,54363.12424296 2023-06-16,07:55:42.000,167,11051908,-795,0,1686902141,12314.096216509999,34.42999478999991,54363.37577928001 2023-06-16,07:55:43.000,167,11051893,-795,0,1686902142,12314.15010698999,32.710007070003485,54363.70417392 2023-06-16,07:55:44.000,167,11051922,-795,0,1686902143,12313.867181969988,31.377721500000916,54363.87885192001 2023-06-16,07:55:45.000,167,11051945,-795,0,1686902144,12313.489948609997,30.70100502000423,54364.06750416 2023-06-16,07:55:46.000,167,11051921,-795,0,1686902145,12313.11271524999,30.693955890004872,54363.92077464 2023-06-16,07:55:47.000,167,11051928,-795,0,1686902146,12312.769163439989,30.806741970001895,54363.92077464 2023-06-16,07:55:48.000,167,11051906,-795,0,1686902147,12312.142686610001,31.08165803999873,54363.90680040001 2023-06-16,07:55:49.000,167,11051921,-795,0,1686902148,12311.085085940002,31.87820972999907,54363.78103224 2023-06-16,07:55:50.000,167,11051915,-795,0,1686902149,12310.162211469993,32.195420579999336,54363.669238320006 2023-06-16,07:55:51.000,167,11051918,-795,0,1686902150,12309.43468998999,32.52672968999832,54363.70417392 2023-06-16,07:55:52.000,167,11051894,-795,0,1686902151,12308.996829839998,32.38574709000386,54363.74609664 2023-06-16,07:55:53.000,167,11051867,-795,0,1686902152,12308.963148289993,32.38574709000386,54363.90680040001 2023-06-16,07:55:54.000,167,11051923,-795,0,1686902153,12309.010302459988,33.076561829999264,54363.983658720004 2023-06-16,07:55:55.000,167,11051942,-795,0,1686902154,12308.841894709993,34.338356100000965,54364.13038824 2023-06-16,07:55:56.000,167,11051922,-795,0,1686902155,12308.552233379996,35.59310124000331,54364.26314352001 2023-06-16,07:55:57.000,167,11051944,-795,0,1686902156,12308.720641129992,36.185228160000406,54364.50070560001 2023-06-16,07:55:58.000,167,11051961,-795,0,1686902157,12309.286491169994,36.41080032000173,54364.822113120004 2023-06-16,07:55:59.000,167,11051924,-795,0,1686902158,12309.791714419996,36.241621200002555,54365.010765360006 2023-06-16,07:56:00.000,167,11051920,-795,0,1686902159,12310.330619219989,35.86096818000078,54365.29723728001 2023-06-16,07:56:01.000,167,11051916,-795,0,1686902160,12310.60007162,35.25474299999769,54365.48588952001 2023-06-16,07:56:02.000,167,11051932,-795,0,1686902161,12310.61354423999,34.690812599998026,54365.59768344 2023-06-16,07:56:03.000,167,11051863,-795,0,1686902162,12310.458609109999,34.098685680000926,54365.63261904001 2023-06-16,07:56:04.000,167,11051906,-795,0,1686902163,12310.566390069995,33.39377267999953,54365.83524552 2023-06-16,07:56:05.000,167,11051924,-795,0,1686902164,12310.79542460999,32.667712290000054,54366.19857576 2023-06-16,07:56:06.000,167,11051915,-795,0,1686902165,12310.81563353999,32.1672240600019,54366.58286736 2023-06-16,07:56:07.000,167,11051919,-795,0,1686902166,12310.73479781999,32.477385780002805,54367.04401728001 2023-06-16,07:56:08.000,167,11051884,-795,0,1686902167,12310.67417102999,33.527706150001904,54367.505167200005 2023-06-16,07:56:09.000,167,11051951,-795,0,1686902168,12310.86278771,35.430971250003495,54367.9243944 2023-06-16,07:56:10.000,167,11051901,-795,0,1686902169,12310.788688299996,37.933412400001544,54368.42746704 2023-06-16,07:56:11.000,167,11051913,-795,0,1686902170,12310.67417102999,40.38650964000408,54368.88162984 2023-06-16,07:56:12.000,167,11051895,-795,0,1686902171,12310.263256119993,42.12059561999922,54369.41265096001 2023-06-16,07:56:13.000,167,11051935,-795,0,1686902172,12309.650251909996,42.86075427000469,54370.00655616 2023-06-16,07:56:14.000,167,11051957,-795,0,1686902173,12308.889048880003,42.88895079000213,54370.80308784001 2023-06-16,07:56:15.000,167,11051983,-795,0,1686902174,12308.653278029997,42.57878907000122,54371.43891576 2023-06-16,07:56:16.000,167,11051899,-795,0,1686902175,12308.882312569993,42.02895693000028,54372.13064064 2023-06-16,07:56:17.000,167,11051920,-795,0,1686902176,12308.902521499993,41.408633489998465,54372.63371328 2023-06-16,07:56:18.000,167,11051865,-755,0,1686902177,12308.579178619992,41.34519132000423,54373.33242528 2023-06-16,07:56:19.000,167,11051933,-795,0,1686902178,12307.912283929989,42.050104319998354,54373.84248504 2023-06-16,07:56:20.000,167,11051917,-795,0,1686902179,12307.12413566,42.98763861000043,54374.52023568001 2023-06-16,07:56:21.000,167,11051905,-795,0,1686902180,12306.275360599997,43.819435950004845,54375.218947680005 2023-06-16,07:56:22.000,167,11051916,-795,0,1686902181,12305.581520669999,44.70057720000477,54376.02246648 2023-06-16,07:56:23.000,167,11051943,-795,0,1686902182,12305.056088489997,45.680406270003004,54376.86790800001 2023-06-16,07:56:24.000,167,11051862,-795,0,1686902183,12304.53739261999,46.7307266400021,54377.67841392001 2023-06-16,07:56:25.000,167,11051912,-795,0,1686902184,12304.113005089988,47.50613094000437,54378.453984240005 2023-06-16,07:56:26.000,167,11051932,-795,0,1686902185,12303.28443896,48.08415960000275,54379.194618960006 2023-06-16,07:56:27.000,167,11051912,-795,0,1686902186,12301.721615039998,48.59874608999962,54379.60685904 2023-06-16,07:56:28.000,167,11051910,-795,0,1686902187,12299.896075029996,49.47283821000019,54380.38242936 2023-06-16,07:56:29.000,167,11051914,-795,0,1686902188,12298.110952879993,50.2411933800031,54380.82261792001 2023-06-16,07:56:30.000,167,11051940,-795,0,1686902189,12296.905153389998,50.896762470001704,54381.31870344001 2023-06-16,07:56:31.000,167,11051942,-795,0,1686902190,12296.797372429988,51.27741549000348,54381.709982160006 2023-06-16,07:56:32.000,167,11051875,-795,0,1686902191,12297.774137380002,51.298562880001555,54382.06632528001 2023-06-16,07:56:33.000,167,11051920,-795,0,1686902192,12299.040563659997,51.32675939999899,54382.5624108 2023-06-16,07:56:34.000,167,11051885,-795,0,1686902193,12299.88933872,51.62282286000118,54383.20522584 2023-06-16,07:56:35.000,167,11051884,-795,0,1686902194,12300.253099460002,51.72855980999884,54383.77816968 2023-06-16,07:56:36.000,167,11051930,-795,0,1686902195,12299.855657169996,51.42544722000457,54384.38604912001 2023-06-16,07:56:37.000,167,11051895,-795,0,1686902196,12299.229180339993,51.31971026999963,54384.64457256 2023-06-16,07:56:38.000,167,11051972,-795,0,1686902197,12299.128135689993,51.57347894999839,54384.88213464 2023-06-16,07:56:39.000,167,11051914,-795,0,1686902198,12299.997119679996,51.82724763000442,54385.00091568 2023-06-16,07:56:40.000,167,11051952,-795,0,1686902199,12301.310700130001,52.299539339997864,54385.077774 2023-06-16,07:56:41.000,167,11051934,-795,0,1686902200,12302.28746508,52.99035408000054,54384.96598008001 2023-06-16,07:56:42.000,167,11051914,-795,0,1686902201,12302.543444859992,53.54018622000149,54384.95899296 2023-06-16,07:56:43.000,167,11051893,-795,0,1686902202,12302.40871866,53.4908423099987,54384.74239224 2023-06-16,07:56:44.000,167,11051916,-795,0,1686902203,12302.671434750002,52.91281365000032,54384.4489332 2023-06-16,07:56:45.000,167,11051900,-795,0,1686902204,12303.580836599991,51.97527935999824,54384.19040976 2023-06-16,07:56:46.000,167,11051921,-795,0,1686902205,12304.773163469996,50.262340770001174,54383.90393784 2023-06-16,07:56:47.000,167,11051921,-795,0,1686902206,12305.64214746,48.09825786000147,54383.68035 2023-06-16,07:56:48.000,167,11051937,-795,0,1686902207,12305.61520221999,46.089255810002214,54383.2261872 2023-06-16,07:56:49.000,167,11051892,-795,0,1686902208,12304.7260093,44.42566113000066,54382.9467024 2023-06-16,07:56:50.000,167,11051949,-795,0,1686902209,12303.47979194999,43.41058640999836,54382.56939792001 2023-06-16,07:56:51.000,167,11051955,-795,0,1686902210,12302.671434750002,42.7127225400036,54382.23401616001 2023-06-16,07:56:52.000,167,11051895,-795,0,1686902211,12302.375037109996,42.06420258000435,54382.0034412 2023-06-16,07:56:53.000,167,11051962,-795,0,1686902212,12301.876550169989,41.95846562999941,54381.95453136 2023-06-16,07:56:54.000,167,11051905,-795,0,1686902213,12301.324172749992,42.317971260003105,54382.094273760005 2023-06-16,07:56:55.000,167,11051924,-795,0,1686902214,12301.04798404,43.20616164000239,54382.39471992 2023-06-16,07:56:56.000,167,11051939,-795,0,1686902215,12301.00756618,44.348120700000436,54382.50651384 2023-06-16,07:56:57.000,167,11051922,-795,0,1686902216,12300.94693939,45.47598149999976,54382.57638504 2023-06-16,07:56:58.000,167,11051926,-795,0,1686902217,12300.657278059989,46.53335099999822,54382.57638504 2023-06-16,07:56:59.000,167,11051921,-795,0,1686902218,12300.118373259997,47.541376590001164,54382.67420472 2023-06-16,07:57:00.000,167,11051987,-795,0,1686902219,12299.693985729995,48.4859600100026,54382.89080544 2023-06-16,07:57:01.000,167,11051883,-795,0,1686902220,12299.357170229989,49.042841280002904,54382.862856960004 2023-06-16,07:57:02.000,167,11051903,-795,0,1686902221,12299.58620477,49.09923431999778,54382.99561224001 2023-06-16,07:57:03.000,167,11051912,-795,0,1686902222,12300.253099460002,49.14152910000121,54383.051509200006 2023-06-16,07:57:04.000,167,11051936,-795,0,1686902223,12300.488870309993,49.47283821000019,54382.99561224001 2023-06-16,07:57:05.000,167,11051859,-795,0,1686902224,12299.94996551,50.36807771999884,54382.85586984001 2023-06-16,07:57:06.000,167,11051910,-675,0,1686902225,12298.838474359996,51.256268099998124,54382.597346400005 2023-06-16,07:57:07.000,167,11051955,-795,0,1686902226,12297.652883800001,51.651019379998615,54382.28991312 2023-06-16,07:57:08.000,167,11051903,-795,0,1686902227,12296.669382539993,51.67921590000333,54381.91260864 2023-06-16,07:57:09.000,167,11051931,-795,0,1686902228,12296.13047774,51.742658070004836,54381.59818824 2023-06-16,07:57:10.000,167,11051889,-795,0,1686902229,12295.692617589993,51.91888632000337,54381.17896104001 2023-06-16,07:57:11.000,167,11051965,-795,0,1686902230,12294.94488717999,52.398227160003444,54380.66191416 2023-06-16,07:57:12.000,167,11051934,-795,0,1686902231,12294.183684149997,53.16658232999907,54380.31954528001 2023-06-16,07:57:13.000,167,11051926,-795,0,1686902232,12293.85360496,53.70936534000066,54379.844421120004 2023-06-16,07:57:14.000,167,11051914,-795,0,1686902233,12294.230838319992,53.25117188999866,54379.411219680005 2023-06-16,07:57:15.000,167,11051891,-795,0,1686902234,12294.85057884,51.982328490004875,54379.0339152 2023-06-16,07:57:16.000,167,11051937,-795,0,1686902235,12295.241284819997,51.072990720000234,54378.7194948 2023-06-16,07:57:17.000,167,11051886,-795,0,1686902236,12295.153712790001,51.17167853999854,54378.32821608001 2023-06-16,07:57:18.000,167,11051911,-795,0,1686902237,12294.83036991,51.989377620004234,54378.10462824 2023-06-16,07:57:19.000,167,11051887,-795,0,1686902238,12294.459872859989,53.26527015000465,54377.81815632 2023-06-16,07:57:20.000,167,11051925,-795,0,1686902239,12293.456162669994,54.7173909300036,54377.468800320006 2023-06-16,07:57:21.000,167,11051903,-795,0,1686902240,12291.879866130002,56.500820820001536,54377.10547008001 2023-06-16,07:57:22.000,167,11051881,-795,0,1686902241,12290.209261249991,58.15736637000373,54376.5884232 2023-06-16,07:57:23.000,167,11051936,-795,0,1686902242,12288.882208179995,59.1653919599994,54376.176183120006 2023-06-16,07:57:24.000,167,11051942,-795,0,1686902243,12288.248995039998,58.91867241,54375.770930160004 2023-06-16,07:57:25.000,167,11051930,-795,0,1686902244,12287.71009023999,57.50884641000448,54375.18401208 2023-06-16,07:57:26.000,167,11051895,-795,0,1686902245,12286.827633629997,55.8029569499995,54374.57613264 2023-06-16,07:57:27.000,167,11051958,-795,0,1686902246,12285.520789490001,54.7173909300036,54374.03113728 2023-06-16,07:57:28.000,167,11051926,-795,0,1686902247,12283.843448299995,54.597555719999946,54373.46518056001 2023-06-16,07:57:29.000,167,11051928,-795,0,1686902248,12282.422086889994,54.95001222000428,54373.31146392 2023-06-16,07:57:30.000,167,11051941,-795,0,1686902249,12281.485739799995,54.94296308999765,54373.024992 2023-06-16,07:57:31.000,167,11051946,-795,0,1686902250,12280.899680829993,54.823127880001266,54372.67563600001 2023-06-16,07:57:32.000,167,11051923,-795,0,1686902251,12280.738009389992,54.773783969998476,54372.14461488001 2023-06-16,07:57:33.000,167,11051897,-795,0,1686902252,12280.623492120001,54.73853832000168,54371.83718160001 2023-06-16,07:57:34.000,167,11051947,-795,0,1686902253,12280.45508436999,53.8010040299996,54371.746349040004 2023-06-16,07:57:35.000,167,11051924,-795,0,1686902254,12280.125005179994,52.06691805000446,54371.80923312001 2023-06-16,07:57:36.000,167,11051955,-795,0,1686902255,12279.781453369993,50.212996859998384,54371.85814296001 2023-06-16,07:57:37.000,167,11051902,-795,0,1686902256,12279.538946209992,48.50005827000132,54372.046795199996 2023-06-16,07:57:38.000,167,11051912,-795,0,1686902257,12279.949861119989,46.8787583700032,54372.1865376 2023-06-16,07:57:39.000,167,11051922,-795,0,1686902258,12281.169133229989,45.25040933999844,54372.56384208 2023-06-16,07:57:40.000,167,11051951,-795,0,1686902259,12282.415350579999,43.56566726999881,54373.12979880001 2023-06-16,07:57:41.000,167,11051982,-795,0,1686902260,12282.482713679994,42.76206644999911,54373.70274264001 2023-06-16,07:57:42.000,167,11051911,-755,0,1686902261,12281.836027919991,43.128621210002166,54374.32459632001 2023-06-16,07:57:43.000,167,11051922,-795,0,1686902262,12281.148924299989,44.6653315500007,54375.21196056001 2023-06-16,07:57:44.000,167,11051919,-795,0,1686902263,12280.967043930003,46.617940559997805,54376.09233768 2023-06-16,07:57:45.000,167,11051976,-795,0,1686902264,12281.43184931999,47.73170309999841,54377.112457200004 2023-06-16,07:57:46.000,167,11051917,-795,0,1686902265,12281.61372968999,47.32990268999856,54378.15353808 2023-06-16,07:57:47.000,167,11051946,-795,0,1686902266,12281.24996894999,45.11647587000334,54379.341348480004 2023-06-16,07:57:48.000,167,11051886,-795,0,1686902267,12279.949861119989,42.63518211000337,54380.515184640004 2023-06-16,07:57:49.000,167,11051932,-795,0,1686902268,12278.319674099992,41.43683001000318,54381.43748448 2023-06-16,07:57:50.000,167,11051913,-795,0,1686902269,12277.140819849992,41.83158129000367,54382.380745680006 2023-06-16,07:57:51.000,167,11051909,-795,0,1686902270,12276.110164420003,43.29075120000198,54383.24016144001 2023-06-16,07:57:52.000,167,11051905,-795,0,1686902271,12275.369170319995,44.60893850999855,54383.86201512001 2023-06-16,07:57:53.000,167,11051897,-715,0,1686902272,12275.450006039995,44.27762939999957,54384.58168848001 2023-06-16,07:57:54.000,167,11051917,-795,0,1686902273,12276.271835859989,42.53649428999779,54385.22450352001 2023-06-16,07:57:55.000,167,11051920,-795,0,1686902274,12277.336172839998,40.590934410000045,54385.902254160006 2023-06-16,07:57:56.000,167,11051939,-795,0,1686902275,12278.420718749992,39.16701014999853,54386.54506920001 2023-06-16,07:57:57.000,167,11051875,-795,0,1686902276,12279.19539439999,37.79242979999981,54387.31365240001 2023-06-16,07:57:58.000,167,11051935,-795,0,1686902277,12279.16171285,36.008999910001876,54388.1171712 2023-06-16,07:57:59.000,167,11051907,-795,0,1686902278,12278.447663990002,34.514584349999495,54389.095368 2023-06-16,07:58:00.000,167,11051900,-795,0,1686902279,12277.295754979998,33.61934484000085,54389.905873920005 2023-06-16,07:58:01.000,167,11051938,-795,0,1686902280,12275.860920949992,33.50655876000383,54390.793238160004 2023-06-16,07:58:02.000,167,11051869,-795,0,1686902281,12274.594494669996,34.387700010003755,54391.68758952 2023-06-16,07:58:03.000,167,11051931,-795,0,1686902282,12273.759192229998,35.24064473999897,54392.53303104001 2023-06-16,07:58:04.000,167,11051925,-795,0,1686902283,12273.449321970002,35.08556387999852,54393.51821496001 2023-06-16,07:58:05.000,167,11051918,-795,0,1686902284,12272.96430765,34.83179519999976,54394.62916704 2023-06-16,07:58:06.000,167,11051880,-795,0,1686902285,12272.122268899991,34.81064781000168,54395.68422216 2023-06-16,07:58:07.000,167,11051919,-795,0,1686902286,12271.468846829994,34.979826930000854,54396.92094240001 2023-06-16,07:58:08.000,167,11051872,-795,0,1686902287,12270.815424759996,35.76932949000184,54398.4231732 2023-06-16,07:58:09.000,167,11051928,-795,0,1686902288,12270.283256269999,37.0381728900029,54399.81361008 2023-06-16,07:58:10.000,167,11051897,-795,0,1686902289,12270.027276489993,38.3986549800029,54401.26693104 2023-06-16,07:58:11.000,167,11051914,-795,0,1686902290,12270.44492771,39.16701014999853,54402.915891360004 2023-06-16,07:58:12.000,167,11051900,-795,0,1686902291,12271.812398639995,39.188157540003886,54404.56485168001 2023-06-16,07:58:13.000,167,11051933,-795,0,1686902292,12273.637938649998,38.447998889998416,54406.32560592 2023-06-16,07:58:14.000,167,11051956,-795,0,1686902293,12275.113190539989,37.43997330000275,54408.1702056 2023-06-16,07:58:15.000,167,11051896,-795,0,1686902294,12276.083219179993,36.76325681999879,54409.75628184 2023-06-16,07:58:16.000,167,11051908,-795,0,1686902295,12276.305517409994,36.77735508000478,54411.40524216 2023-06-16,07:58:17.000,167,11051959,-795,0,1686902296,12275.833975709997,37.5950541600032,54412.676898 2023-06-16,07:58:18.000,167,11051955,-795,0,1686902297,12275.086245299994,38.59603061999951,54414.0393864 2023-06-16,07:58:19.000,167,11051926,-795,0,1686902298,12274.621439909992,38.97668364000128,54415.2621324 2023-06-16,07:58:20.000,167,11051955,-795,0,1686902299,12274.742693489992,39.22340319000068,54416.70147912 2023-06-16,07:58:21.000,167,11051936,-795,0,1686902300,12275.207498879994,39.611105340001814,54417.96614784 2023-06-16,07:58:22.000,167,11051884,-795,0,1686902301,12275.638622719991,40.08339705000253,54419.3845332 2023-06-16,07:58:23.000,167,11051908,-795,0,1686902302,12275.854184639997,40.35126399000001,54420.58631784001 2023-06-16,07:58:24.000,167,11051840,-795,0,1686902303,12276.036065009997,40.21028138999827,54421.578488880004 2023-06-16,07:58:25.000,167,11051917,-795,0,1686902304,12276.649069219995,39.6956949000014,54422.465853120004 2023-06-16,07:58:26.000,167,11051923,-795,0,1686902305,12277.91549549999,39.63225272999989,54423.47898552 2023-06-16,07:58:27.000,167,11051868,-795,0,1686902306,12279.16171285,40.823555700000725,54424.33840128 2023-06-16,07:58:28.000,167,11051935,-795,0,1686902307,12279.525473590002,43.135670340001525,54425.28864960001 2023-06-16,07:58:29.000,167,11051912,-795,0,1686902308,12279.343593220001,45.73679930999788,54426.04325856 2023-06-16,07:58:30.000,167,11051902,-795,0,1686902309,12279.330120599996,47.816292659998,54426.46947288 2023-06-16,07:58:31.000,167,11051885,-795,0,1686902310,12279.687145030002,49.25431517999823,54426.48344712001 2023-06-16,07:58:32.000,167,11051910,-795,0,1686902311,12280.697591529992,49.47283821000019,54426.24588504001 2023-06-16,07:58:33.000,167,11051914,-795,0,1686902312,12282.381669029994,48.27448611,54426.06421992 2023-06-16,07:58:34.000,167,11051905,-795,0,1686902313,12283.701985789994,47.06203575000109,54425.93146464001 2023-06-16,07:58:35.000,167,11051922,-795,0,1686902314,12284.389089409997,46.58974404000037,54425.96640024 2023-06-16,07:58:36.000,167,11051938,-795,0,1686902315,12284.442979890002,46.956298800003424,54426.04325856 2023-06-16,07:58:37.000,167,11051930,-795,0,1686902316,12284.503606680002,47.42154138000478,54426.4065888 2023-06-16,07:58:38.000,167,11051922,-795,0,1686902317,12285.082929339995,47.45678703000158,54426.825816000004 2023-06-16,07:58:39.000,167,11051927,-795,0,1686902318,12286.25504728,47.069084880000446,54427.33587576 2023-06-16,07:58:40.000,167,11051867,-795,0,1686902319,12287.460846769995,46.52630186999886,54427.94375520001 2023-06-16,07:58:41.000,167,11051922,-795,0,1686902320,12288.531920059999,46.45581056999799,54428.65644144 2023-06-16,07:58:42.000,167,11051913,-795,0,1686902321,12289.629938589998,46.850561849998485,54429.56476704 2023-06-16,07:58:43.000,167,11051933,-795,0,1686902322,12290.970464279999,47.63301528000011,54430.54995096 2023-06-16,07:58:44.000,167,11051919,-795,0,1686902323,12292.600651299996,48.359075669999584,54431.66090304001 2023-06-16,07:58:45.000,167,11051958,-795,0,1686902324,12294.352091899993,48.626942610004335,54432.63909984001 2023-06-16,07:58:46.000,167,11051910,-795,0,1686902325,12295.227812199992,49.204971270002716,54433.33781184001 2023-06-16,07:58:47.000,167,11051923,-795,0,1686902326,12295.618518179988,50.05791599999793,54433.97363976 2023-06-16,07:58:48.000,167,11051905,-795,0,1686902327,12296.13047774,50.76282899999933,54434.60248056001 2023-06-16,07:58:49.000,167,11051943,-795,0,1686902328,12296.817581359988,51.242169839999406,54434.91690096001 2023-06-16,07:58:50.000,167,11051943,-795,0,1686902329,12298.030117159993,50.614797269998235,54435.13350168001 2023-06-16,07:58:51.000,167,11051881,-795,0,1686902330,12299.45821487999,49.45169082000211,54435.07760472 2023-06-16,07:58:52.000,167,11051912,-795,0,1686902331,12300.664014369999,48.84546563999902,54435.210360000005 2023-06-16,07:58:53.000,167,11051892,-795,0,1686902332,12301.438690019997,48.89480955000181,54435.23132136001 2023-06-16,07:58:54.000,167,11051927,-795,0,1686902333,12301.741823969998,49.52218212000298,54435.18939864 2023-06-16,07:58:55.000,167,11051922,-795,0,1686902334,12301.660988249998,50.41037250000227,54435.0007464 2023-06-16,07:58:56.000,167,11051953,-795,0,1686902335,12301.566679909993,51.072990720000234,54434.67933888001 2023-06-16,07:58:57.000,167,11051945,-795,0,1686902336,12301.863077549999,50.82627117000084,54434.31600864001 2023-06-16,07:58:58.000,167,11051893,-795,0,1686902337,12302.341355559991,49.973326439998345,54434.11338216 2023-06-16,07:58:59.000,167,11051890,-795,0,1686902338,12302.826369879993,49.663164720004715,54433.81293600001 2023-06-16,07:59:00.000,167,11051931,-795,0,1686902339,12303.22381217,50.36807771999884,54433.652232240005 2023-06-16,07:59:01.000,167,11051929,-795,0,1686902340,12303.937861029997,51.82019849999779,54433.23300504 2023-06-16,07:59:02.000,167,11051950,-795,0,1686902341,12305.339013509998,53.025599730004615,54433.02339144001 2023-06-16,07:59:03.000,167,11051958,-795,0,1686902342,12307.238652929991,53.54723535000085,54433.079288400004 2023-06-16,07:59:04.000,167,11051927,-795,0,1686902343,12308.788004230002,54.32968878000247,54433.33082472 2023-06-16,07:59:05.000,167,11051889,-795,0,1686902344,12309.933176929997,55.71836738999991,54433.61729664 2023-06-16,07:59:06.000,167,11051885,-795,0,1686902345,12311.064877010002,57.22688121000101,54433.87582008 2023-06-16,07:59:07.000,167,11051920,-795,0,1686902346,12312.594019379998,57.952941600000486,54434.12036928 2023-06-16,07:59:08.000,167,11051907,-795,0,1686902347,12314.406086769995,57.26212685999781,54434.48369952001 2023-06-16,07:59:09.000,167,11051931,-795,0,1686902348,12316.083427960002,55.38000915000157,54434.66536464 2023-06-16,07:59:10.000,167,11051999,-795,0,1686902349,12317.376799479993,53.51198970000405,54434.90991384 2023-06-16,07:59:11.000,167,11051855,-795,0,1686902350,12318.05043047999,52.59560280000005,54435.05664336001 2023-06-16,07:59:12.000,167,11051896,-795,0,1686902351,12318.420927530002,52.60970105999877,54435.16843728 2023-06-16,07:59:13.000,167,11051904,-795,0,1686902352,12318.737534099993,52.53216062999854,54435.00773352 2023-06-16,07:59:14.000,167,11051934,-795,0,1686902353,12318.959832329994,51.78495285000099,54434.81908128001 2023-06-16,07:59:15.000,167,11051901,-795,0,1686902354,12318.764479339989,51.6016754700031,54434.55357072001 2023-06-16,07:59:16.000,167,11051929,-795,0,1686902355,12317.962858449995,52.24314630000299,54434.274085920006 2023-06-16,07:59:17.000,167,11051896,-795,0,1686902356,12317.066929219996,52.58855367000069,54433.819923120005 2023-06-16,07:59:18.000,167,11051965,-795,0,1686902357,12317.235336969992,52.22904804000427,54433.42165728 2023-06-16,07:59:19.000,167,11051907,-795,0,1686902358,12318.427663839997,50.86151682000491,54433.05832704 2023-06-16,07:59:20.000,167,11051922,-795,0,1686902359,12319.828816319998,49.7829999300011,54432.70897104001 2023-06-16,07:59:21.000,167,11051940,-795,0,1686902360,12320.340775879995,50.262340770001174,54432.478396080005 2023-06-16,07:59:22.000,167,11051868,-795,0,1686902361,12320.037641929994,52.24314630000299,54432.24782112 2023-06-16,07:59:23.000,167,11051920,-795,0,1686902362,12319.801871080002,54.53411354999844,54432.12904008 2023-06-16,07:59:24.000,167,11051893,-795,0,1686902363,12319.835552629993,55.39410741000029,54431.96833632001 2023-06-16,07:59:25.000,167,11051931,-795,0,1686902364,12319.970278829998,54.245099220002885,54431.591031840006 2023-06-16,07:59:26.000,167,11051896,-795,0,1686902365,12320.172368129999,52.13036021999869,54431.0530236 2023-06-16,07:59:27.000,167,11051917,-795,0,1686902366,12320.41487529,50.51610944999993,54430.71764184 2023-06-16,07:59:28.000,167,11051866,-795,0,1686902367,12320.54960148999,50.079063390003284,54430.3543116 2023-06-16,07:59:29.000,167,11051923,-795,0,1686902368,12320.812317579992,50.33283207000204,54429.92111016 2023-06-16,07:59:30.000,167,11051919,-795,0,1686902369,12321.51289382,50.607748139998876,54429.529831440006 2023-06-16,07:59:31.000,167,11051923,-795,0,1686902370,12322.334723639993,50.80512378000276,54429.31323072001 2023-06-16,07:59:32.000,167,11051884,-795,0,1686902371,12323.082454049996,50.9320081199985,54429.08964288 2023-06-16,07:59:33.000,167,11051915,-795,0,1686902372,12323.85039339,51.072990720000234,54428.91496488 2023-06-16,07:59:34.000,167,11051901,-795,0,1686902373,12324.25457199,51.5029876500048,54428.803170959996 2023-06-16,07:59:35.000,167,11051882,-795,0,1686902374,12324.301726159996,51.96823022999888,54428.65644144 2023-06-16,07:59:36.000,167,11051848,-795,0,1686902375,12324.355616640001,51.97527935999824,54428.502724800004 2023-06-16,07:59:37.000,167,11051964,-795,0,1686902376,12324.08616423999,51.418398089997936,54428.12542032 2023-06-16,07:59:38.000,167,11051882,-795,0,1686902377,12323.628095159998,50.79102552000404,54427.71318024 2023-06-16,07:59:39.000,167,11051939,-795,0,1686902378,12322.577230799994,50.81922204000148,54427.3149144 2023-06-16,07:59:40.000,167,11051910,-795,0,1686902379,12321.297331899994,50.896762470001704,54426.776906160005 2023-06-16,07:59:41.000,167,11051915,-795,0,1686902380,12320.401402669995,51.009548549998726,54426.33671760001 2023-06-16,07:59:42.000,167,11051960,-795,0,1686902381,12319.950069899998,50.81922204000148,54426.00133584001 2023-06-16,07:59:43.000,167,11051916,-795,0,1686902382,12319.687353809997,49.98742470000434,54425.79172224001 2023-06-16,07:59:44.000,167,11051954,-795,0,1686902383,12319.35727462,49.34595387000445,54425.54717304001 2023-06-16,07:59:45.000,167,11051926,-795,0,1686902384,12319.02719542999,49.07103780000034,54425.316598080004 2023-06-16,07:59:46.000,167,11051898,-795,0,1686902385,12318.744270409989,49.06398867000098,54425.267688240005 2023-06-16,07:59:47.000,167,11051911,-795,0,1686902386,12319.040668049995,48.577598700001545,54425.02313904001 2023-06-16,07:59:48.000,167,11051906,-795,0,1686902387,12319.956806209993,47.67531006000354,54424.91833224 2023-06-16,07:59:49.000,167,11051892,-795,0,1686902388,12321.789082529991,46.23023841000395,54424.70173152 2023-06-16,07:59:50.000,167,11051930,-795,0,1686902389,12324.11310948,44.19303983999998,54424.261542960005 2023-06-16,07:59:51.000,167,11051921,-795,0,1686902390,12326.073375689994,41.99371128000348,54423.67462488 2023-06-16,07:59:52.000,167,11051883,-795,0,1686902391,12326.686379899991,40.52044310999918,54422.85713184 2023-06-16,07:59:53.000,167,11051896,-795,0,1686902392,12326.134002479994,40.13979009000468,54422.23527816 2023-06-16,07:59:54.000,167,11051916,-795,0,1686902393,12325.547943509991,39.92126706000272,54421.599450240006 2023-06-16,07:59:55.000,167,11051947,-795,0,1686902394,12325.952122109993,38.82865191000019,54421.06842912001 2023-06-16,07:59:56.000,167,11051850,-795,0,1686902395,12327.413901379994,37.43292417000339,54420.572343600004 2023-06-16,07:59:57.000,167,11051915,-795,0,1686902396,12329.05082471,37.39767851999932,54420.38369136 2023-06-16,07:59:58.000,167,11051937,-795,0,1686902397,12330.458713499997,38.053247609997925,54420.39766560001 2023-06-16,07:59:59.000,167,11051874,-795,0,1686902398,12331.09866294999,38.8568484300049,54420.27189744 2023-06-16,08:00:00.000,167,11051891,-795,0,1686902399,12331.46916,38.920290599999134,54419.88061872 2023-06-16,08:00:01.000,167,11051893,-795,0,1686902400,12332.42571602,37.60210329000256,54419.15395824001 2023-06-16,08:00:02.000,167,11051938,-795,0,1686902401,12334.035694109996,35.64949427999818,54418.65088560001 2023-06-16,08:00:03.000,167,11051914,-795,0,1686902402,12335.834288879989,33.30918311999994,54418.01505768 2023-06-16,08:00:04.000,167,11051909,-795,0,1686902403,12336.804317519993,31.215591510001104,54417.48403656 2023-06-16,08:00:05.000,167,11051891,-795,0,1686902404,12336.635909769997,30.623464590004005,54416.96698968 2023-06-16,08:00:06.000,167,11051910,-795,0,1686902405,12335.793871019989,30.95477370000299,54416.27526480001 2023-06-16,08:00:07.000,167,11051928,-795,0,1686902406,12334.951832269995,31.173296729997674,54415.54860432 2023-06-16,08:00:08.000,167,11051862,-795,0,1686902407,12334.534181049989,30.863135010004044,54414.61233024 2023-06-16,08:00:09.000,167,11051940,-795,0,1686902408,12335.510946000002,29.178392940004414,54413.46644256 2023-06-16,08:00:10.000,167,11051935,-795,0,1686902409,12336.939043719998,27.380864790000487,54412.43933592 2023-06-16,08:00:11.000,167,11051933,-795,0,1686902410,12337.814764019997,26.612509620004857,54411.64280424 2023-06-16,08:00:12.000,167,11051915,-795,0,1686902411,12338.245887859994,26.739393960000598,54411.22357704001 2023-06-16,08:00:13.000,167,11051935,-795,0,1686902412,12338.340196199999,26.767590479998034,54410.986014960006 2023-06-16,08:00:14.000,167,11051906,-795,0,1686902413,12338.5422855,26.53496919000463,54410.80434984 2023-06-16,08:00:15.000,167,11051900,-795,0,1686902414,12338.879100999991,25.04055363000225,54410.231406 2023-06-16,08:00:16.000,167,11051882,-795,0,1686902415,12339.438214729998,22.354835099999036,54409.34404176 2023-06-16,08:00:17.000,167,11051957,-795,0,1686902416,12339.53252306999,19.65501831000438,54408.10732152001 2023-06-16,08:00:18.000,167,11051907,-795,0,1686902417,12338.926255170001,18.09716058000049,54407.13611184 2023-06-16,08:00:19.000,167,11051921,-795,0,1686902418,12337.54531162,18.28748708999774,54406.51425816 2023-06-16,08:00:20.000,167,11051906,-795,0,1686902419,12336.34624844,19.02059661000385,54406.21381200001 2023-06-16,08:00:21.000,167,11051909,-795,0,1686902420,12335.746716849993,19.514035710002645,54405.89240448 2023-06-16,08:00:22.000,167,11051925,-795,0,1686902421,12336.070059729995,18.10420970999985,54405.67580376 2023-06-16,08:00:23.000,167,11051893,-795,0,1686902422,12337.390376489995,14.488006020001194,54405.25657656001 2023-06-16,08:00:24.000,167,11051899,-795,0,1686902423,12339.060981369992,9.278698950001854,54404.60677440001 2023-06-16,08:00:25.000,167,11051911,-795,0,1686902424,12340.361089199992,3.6746406000020215,54403.74735864001 2023-06-16,08:00:26.000,167,11051905,-795,0,1686902425,12340.899994,-1.3231925700019929,54402.72723912 2023-06-16,08:00:27.000,167,11051946,-795,0,1686902426,12341.391744629997,-5.362344059998577,54401.70013248 2023-06-16,08:00:28.000,167,11051917,-795,0,1686902427,12341.580361309992,-7.526426969998283,54400.924562160006 2023-06-16,08:00:29.000,167,11051922,-795,0,1686902428,12341.02124758,-7.406591760001902,54400.32366984001 2023-06-16,08:00:30.000,167,11051916,-795,0,1686902429,12340.04448263,-6.419713559997035,54400.05815928001 2023-06-16,08:00:31.000,167,11051899,-795,0,1686902430,12339.424742109994,-5.672505779999483,54399.97431384 2023-06-16,08:00:32.000,167,11051936,-795,0,1686902431,12339.343906389993,-5.623161869996693,54399.77867448 2023-06-16,08:00:33.000,167,11051914,-795,0,1686902432,12339.296752219998,-5.735947950000991,54400.03021080001 2023-06-16,08:00:34.000,167,11051886,-795,0,1686902433,12338.993618269997,-5.947421849996317,54400.14200472 2023-06-16,08:00:35.000,167,11051931,-795,0,1686902434,12338.508603949995,-6.046109670001897,54400.38655392 2023-06-16,08:00:36.000,167,11051919,-795,0,1686902435,12338.010117010002,-6.370369650001521,54400.63110312001 2023-06-16,08:00:37.000,167,11051891,-795,0,1686902436,12337.51836637999,-6.997742219995416,54401.05731744 2023-06-16,08:00:38.000,167,11051898,-795,0,1686902437,12336.804317519993,-7.498230450000847,54401.48353176 2023-06-16,08:00:39.000,167,11051895,-795,0,1686902438,12335.766925779993,-7.279707419998886,54401.6023128 2023-06-16,08:00:40.000,167,11051926,-795,0,1686902439,12334.931623339995,-6.758071799995378,54401.644235520005 2023-06-16,08:00:41.000,167,11051926,-795,0,1686902440,12334.88446917,-6.807415709998168,54401.56039008 2023-06-16,08:00:42.000,167,11051852,-795,0,1686902441,12335.598518029998,-6.877907009999035,54401.693145360005 2023-06-16,08:00:43.000,167,11051925,-795,0,1686902442,12336.622437149992,-6.687580500001786,54401.930707440006 2023-06-16,08:00:44.000,167,11051949,-795,0,1686902443,12337.56552055,-6.2293870499997865,54402.56653536 2023-06-16,08:00:45.000,167,11051924,-795,0,1686902444,12338.40082299,-5.750046209999709,54403.705435920005 2023-06-16,08:00:46.000,167,11051912,-795,0,1686902445,12339.438214729998,-6.074306189999334,54404.83734936 2023-06-16,08:00:47.000,167,11051904,-795,0,1686902446,12340.637277909998,-7.427739149999979,54405.9692628 2023-06-16,08:00:48.000,167,11051931,-795,0,1686902447,12341.917176809999,-9.218218169997272,54407.06624064 2023-06-16,08:00:49.000,167,11051904,-795,0,1686902448,12343.27117511999,-10.9029602399969,54407.785914 2023-06-16,08:00:50.000,167,11051849,-795,0,1686902449,12344.423084129994,-12.524260140002298,54408.302960880006 2023-06-16,08:00:51.000,167,11051987,-795,0,1686902450,12344.975461549991,-13.363106609998795,54408.56148432001 2023-06-16,08:00:52.000,167,11051907,-795,0,1686902451,12344.268148999989,-12.538358400001016,54408.687252480006 2023-06-16,08:00:53.000,167,11051920,-795,0,1686902452,12342.523444710001,-10.183948979996785,54408.96673728001 2023-06-16,08:00:54.000,167,11051920,-795,0,1686902453,12340.563178499993,-7.286756549998245,54409.455835680004 2023-06-16,08:00:55.000,167,11051873,-795,0,1686902454,12339.404533179993,-4.904150609996577,54410.38512264001 2023-06-16,08:00:56.000,167,11051854,-795,0,1686902455,12338.31325095999,-3.3603911399986828,54411.37729368 2023-06-16,08:00:57.000,167,11051918,-795,0,1686902456,12337.269122909995,-2.169088169997849,54412.27164504 2023-06-16,08:00:58.000,167,11051907,-795,0,1686902457,12336.932307409988,-2.2889233800015063,54413.214906240006 2023-06-16,08:00:59.000,167,11051901,-795,0,1686902458,12337.107451469994,-2.7048220500000753,54414.17214168001 2023-06-16,08:01:00.000,167,11051923,-795,0,1686902459,12337.208496119994,-2.5074464099961915,54415.17828696001 2023-06-16,08:01:01.000,167,11051913,-795,0,1686902460,12337.289331839995,-2.0844986099982634,54416.13552240001 2023-06-16,08:01:02.000,167,11051916,-795,0,1686902461,12337.558784239991,-2.21138295000128,54417.12769344 2023-06-16,08:01:03.000,167,11051913,-795,0,1686902462,12338.37387774999,-3.0431802899984177,54418.245632640006 2023-06-16,08:01:04.000,167,11051924,-795,0,1686902463,12339.68072189,-5.0733297299957485,54419.132996880006 2023-06-16,08:01:05.000,167,11051901,-795,0,1686902464,12341.12229223,-7.9564238999955705,54419.64305664 2023-06-16,08:01:06.000,167,11051897,-795,0,1686902465,12342.664907220002,-11.452792379997845,54419.733889200004 2023-06-16,08:01:07.000,167,11051941,-795,0,1686902466,12344.67232759999,-14.76588348000223,54419.6989536 2023-06-16,08:01:08.000,167,11051927,-795,0,1686902467,12346.666275359989,-17.169636810001975,54419.62209528 2023-06-16,08:01:09.000,167,11051921,-795,0,1686902468,12347.818184369993,-18.02963066999655,54419.49632712 2023-06-16,08:01:10.000,167,11051898,-795,0,1686902469,12347.959646879994,-18.057827190001262,54419.60812104001 2023-06-16,08:01:11.000,167,11051933,-795,0,1686902470,12347.656512929992,-17.80405850999523,54419.64305664 2023-06-16,08:01:12.000,167,11051878,-795,0,1686902471,12347.515050419992,-17.43045462000009,54419.74087632 2023-06-16,08:01:13.000,167,11051910,-795,0,1686902472,12347.124344439995,-16.18275860999711,54420.19503912 2023-06-16,08:01:14.000,167,11051925,-795,0,1686902473,12346.814474179999,-14.286542640002153,54420.94266096 2023-06-16,08:01:15.000,167,11051905,-795,0,1686902474,12346.91551883,-12.573604049997812,54422.032651680005 2023-06-16,08:01:16.000,167,11051906,-795,0,1686902475,12347.447687319996,-11.713610189995961,54423.15059088001 2023-06-16,08:01:17.000,167,11051885,-795,0,1686902476,12347.946174259989,-11.854592789997696,54424.24756872 2023-06-16,08:01:18.000,167,11051941,-795,0,1686902477,12348.141527249994,-13.123436189998756,54425.27467536 2023-06-16,08:01:19.000,167,11051948,-795,0,1686902478,12348.141527249994,-14.920964339995407,54425.80569648 2023-06-16,08:01:20.000,167,11051943,-795,0,1686902479,12348.29646238,-16.732590749998053,54426.008322960006 2023-06-16,08:01:21.000,167,11051911,-795,0,1686902480,12349.064401719988,-19.009459740002058,54426.06421992 2023-06-16,08:01:22.000,167,11051934,-795,0,1686902481,12350.135475009993,-21.525999149998825,54426.057232800005 2023-06-16,08:01:23.000,167,11051910,-795,0,1686902482,12351.388428669998,-23.34467469000083,54426.24588504001 2023-06-16,08:01:24.000,167,11051937,-795,0,1686902483,12352.648118639998,-24.867286770000646,54426.57427968 2023-06-16,08:01:25.000,167,11051947,-795,0,1686902484,12354.237887799994,-26.559077969999635,54426.97254552 2023-06-16,08:01:26.000,167,11051889,-795,0,1686902485,12355.66598551999,-27.97595310000179,54427.25901744 2023-06-16,08:01:27.000,167,11051900,-795,0,1686902486,12356.427188549998,-28.91348738999659,54427.63632192001 2023-06-16,08:01:28.000,167,11051935,-795,0,1686902487,12356.72358618999,-29.477417789996252,54428.06253624001 2023-06-16,08:01:29.000,167,11051911,-795,0,1686902488,12356.74379511999,-30.1259377499955,54428.4328536 2023-06-16,08:01:30.000,167,11051914,-795,0,1686902489,12357.215336820002,-30.915440309996484,54428.96387472 2023-06-16,08:01:31.000,167,11051893,-795,0,1686902490,12357.767714239999,-31.747237650000898,54429.49489584 2023-06-16,08:01:32.000,167,11051895,-795,0,1686902491,12358.05063926,-32.42395412999758,54429.88617456001 2023-06-16,08:01:33.000,167,11051940,-795,0,1686902492,12358.037166639995,-32.73411584999849,54430.31937600001 2023-06-16,08:01:34.000,167,11051934,-795,0,1686902493,12357.86875889,-32.97378626999853,54430.99013952001 2023-06-16,08:01:35.000,167,11051922,-795,0,1686902494,12357.996748779995,-33.31214450999687,54431.4373152 2023-06-16,08:01:36.000,167,11051870,-795,0,1686902495,12358.340300589996,-33.615257099998416,54431.83558104 2023-06-16,08:01:37.000,167,11051927,-755,0,1686902496,12358.724270259998,-33.77033795999887,54432.18493704001 2023-06-16,08:01:38.000,167,11051904,-795,0,1686902497,12359.418110189996,-34.207384019995516,54432.70897104001 2023-06-16,08:01:39.000,167,11051884,-795,0,1686902498,12359.802079859997,-34.482300089999626,54433.22601792 2023-06-16,08:01:40.000,167,11051892,-795,0,1686902499,12360.031114399993,-34.59508616999665,54433.868832960005 2023-06-16,08:01:41.000,167,11051923,-795,0,1686902500,12360.32077572999,-34.55984051999985,54434.65139040001 2023-06-16,08:01:42.000,167,11051920,-795,0,1686902501,12360.873153150002,-34.207384019995516,54435.55971600001 2023-06-16,08:01:43.000,167,11051888,-635,0,1686902502,12361.344694849999,-33.502471020001394,54436.75451352 2023-06-16,08:01:44.000,167,11051919,-795,0,1686902503,12361.445739499999,-33.15706364999642,54437.774633040004 2023-06-16,08:01:45.000,167,11051895,-795,0,1686902504,12361.412057949994,-33.42493059000117,54438.899559360005 2023-06-16,08:01:46.000,167,11051888,-795,0,1686902505,12361.91054489,-33.495421890002035,54439.84980768001 2023-06-16,08:01:47.000,167,11051962,-795,0,1686902506,12362.631330059994,-32.96673713999917,54440.8699272 2023-06-16,08:01:48.000,167,11051918,-795,0,1686902507,12363.271279510001,-31.648549829995318,54441.87607248 2023-06-16,08:01:49.000,167,11051902,-795,0,1686902508,12364.10658195,-30.076593839999987,54442.96606320001 2023-06-16,08:01:50.000,167,11051938,-795,0,1686902509,12365.35953560999,-28.32136046999949,54443.979195600004 2023-06-16,08:01:51.000,167,11051895,-795,0,1686902510,12366.57880771999,-26.70710970000073,54445.1320704 2023-06-16,08:01:52.000,167,11051871,-795,0,1686902511,12367.54210005,-25.579248900001403,54446.01244752001 2023-06-16,08:01:53.000,167,11051923,-795,0,1686902512,12368.148367950002,-25.311381959996652,54446.79500496 2023-06-16,08:01:54.000,167,11051921,-795,0,1686902513,12368.505392379993,-25.811870190002082,54447.37493592001 2023-06-16,08:01:55.000,167,11051915,-795,0,1686902514,12368.909570979995,-26.340554939997674,54447.77320176 2023-06-16,08:01:56.000,167,11051928,-795,0,1686902515,12369.670774009988,-26.516783189996204,54448.26230016001 2023-06-16,08:01:57.000,167,11051938,-795,0,1686902516,12370.640802649992,-26.63661839999986,54449.03088336001 2023-06-16,08:01:58.000,167,11051950,-795,0,1686902517,12371.509786639996,-26.911534469996695,54449.9531832 2023-06-16,08:01:59.000,167,11051897,-795,0,1686902518,12372.075636679998,-27.27104010000039,54450.69381792 2023-06-16,08:02:00.000,167,11051866,-795,0,1686902519,12372.264253359994,-28.053493530002015,54451.3156716 2023-06-16,08:02:01.000,167,11051930,-795,0,1686902520,12372.74253137,-29.110863030000473,54451.73489880001 2023-06-16,08:02:02.000,167,11051940,-795,0,1686902521,12373.315117719998,-30.210527309995086,54452.18906160001 2023-06-16,08:02:03.000,167,11051897,-795,0,1686902522,12373.995485029991,-31.535763749998296,54452.52444336001 2023-06-16,08:02:04.000,167,11051886,-795,0,1686902523,12373.86075883,-32.67067367999698,54452.796941040004 2023-06-16,08:02:05.000,167,11051918,-795,0,1686902524,12372.769476609996,-33.12886712999898,54452.9227092 2023-06-16,08:02:06.000,167,11051877,-795,0,1686902525,12371.267279479995,-32.88214757999958,54452.915722080004 2023-06-16,08:02:07.000,167,11051926,-795,0,1686902526,12370.048007369995,-31.817728950001765,54452.85982512001 2023-06-16,08:02:08.000,167,11051833,-795,0,1686902527,12369.381112679992,-30.443148599995766,54452.985593280006 2023-06-16,08:02:09.000,167,11051906,-795,0,1686902528,12369.300276959992,-29.054469989998324,54453.11834856 2023-06-16,08:02:10.000,167,11051837,-795,0,1686902529,12369.623619839993,-27.997100489999866,54453.272065200006 2023-06-16,08:02:11.000,167,11051918,-795,0,1686902530,12369.879599619999,-27.827921370000695,54453.376872 2023-06-16,08:02:12.000,167,11051884,-715,0,1686902531,12369.839181759999,-28.187426999997115,54453.5166144 2023-06-16,08:02:13.000,167,11051864,-795,0,1686902532,12369.940226409999,-28.758406529996137,54453.78911208 2023-06-16,08:02:14.000,167,11051913,-795,0,1686902533,12370.22315143,-29.336435190001794,54454.13148096001 2023-06-16,08:02:15.000,167,11051895,-795,0,1686902534,12370.708165750002,-29.17430520000198,54454.33410744 2023-06-16,08:02:16.000,167,11051860,-795,0,1686902535,12371.46263247,-27.90546180000092,54454.592630880004 2023-06-16,08:02:17.000,167,11051944,-795,0,1686902536,12372.035218819998,-25.459413689997746,54455.00487096 2023-06-16,08:02:18.000,167,11051862,-795,0,1686902537,12372.769476609996,-22.385993010000675,54455.766467040004 2023-06-16,08:02:19.000,167,11051928,-795,0,1686902538,12373.71256000999,-19.70732360999682,54456.64684416001 2023-06-16,08:02:20.000,167,11051921,-795,0,1686902539,12374.635434479998,-17.6278302599967,54457.513247040006 2023-06-16,08:02:21.000,167,11051938,-795,0,1686902540,12375.841233969993,-16.436527289995865,54458.37266280001 2023-06-16,08:02:22.000,167,11051930,-795,0,1686902541,12377.24912275999,-15.745712550000462,54459.35085960001 2023-06-16,08:02:23.000,167,11051929,-795,0,1686902542,12378.60985737999,-15.329813880001893,54460.50373440001 2023-06-16,08:02:24.000,167,11051849,-795,0,1686902543,12379.91670152,-14.864571300000534,54461.71949328 2023-06-16,08:02:25.000,167,11051905,-795,0,1686902544,12380.97430219,-14.187854819996573,54462.88634232 2023-06-16,08:02:26.000,167,11051883,-795,0,1686902545,12381.674878429993,-13.236222269995778,54464.07415272001 2023-06-16,08:02:27.000,167,11051903,-795,0,1686902546,12381.876967729993,-12.503112749996944,54465.45061536 2023-06-16,08:02:28.000,167,11051923,-795,0,1686902547,12382.011693929999,-12.23524580999947,54466.87598784001 2023-06-16,08:02:29.000,167,11051946,-795,0,1686902548,12382.139683819994,-11.967378870001994,54468.224502000005 2023-06-16,08:02:30.000,167,11051947,-755,0,1686902549,12382.180101679995,-11.022795450000558,54469.39135104001 2023-06-16,08:02:31.000,167,11051944,-795,0,1686902550,12382.23399216,-9.620018579997122,54470.50929024 2023-06-16,08:02:32.000,167,11051926,-795,0,1686902551,12382.41587253,-8.760024719995272,54471.529409760005 2023-06-16,08:02:33.000,167,11051868,-795,0,1686902552,12382.617961830001,-8.569698209998023,54472.50760656001 2023-06-16,08:02:34.000,167,11051935,-795,0,1686902553,12382.604489209996,-9.09838296000089,54473.087537520005 2023-06-16,08:02:35.000,167,11051927,-795,0,1686902554,12382.47649932,-10.226243760000216,54473.68144272001 2023-06-16,08:02:36.000,167,11051913,-795,0,1686902555,12382.382190979995,-11.621971499997017,54473.995863120006 2023-06-16,08:02:37.000,167,11051912,-795,0,1686902556,12382.638170760001,-12.841470989995287,54474.10765704 2023-06-16,08:02:38.000,167,11051913,-795,0,1686902557,12382.665115999996,-13.560482249995403,54474.380154720006 2023-06-16,08:02:39.000,167,11051945,-795,0,1686902558,12382.14642012999,-13.821300060000794,54474.58976832001 2023-06-16,08:02:40.000,167,11051917,-795,0,1686902559,12382.180101679995,-14.427525239996612,54474.74348496 2023-06-16,08:02:41.000,167,11051904,-795,0,1686902560,12382.577543970001,-15.294568229997822,54475.002008400006 2023-06-16,08:02:42.000,167,11051925,-795,0,1686902561,12383.183811869989,-16.33783946999756,54475.16271216001 2023-06-16,08:02:43.000,167,11051936,-795,0,1686902562,12383.830497629991,-17.359963319999224,54475.267518960005 2023-06-16,08:02:44.000,167,11051879,-795,0,1686902563,12384.46371076999,-18.70634715000051,54475.435209840005 2023-06-16,08:02:45.000,167,11051887,-795,0,1686902564,12384.901570919996,-20.228959230000328,54475.60988784 2023-06-16,08:02:46.000,167,11051906,-795,0,1686902565,12385.251859039992,-21.77976782999758,54475.6308492 2023-06-16,08:02:47.000,167,11051924,-795,0,1686902566,12385.777291219994,-23.210741219998454,54475.74963024 2023-06-16,08:02:48.000,167,11051836,-795,0,1686902567,12386.545230559997,-24.578272439997818,54475.97321808 2023-06-16,08:02:49.000,167,11051908,-795,0,1686902568,12387.178443699995,-25.247939789995144,54475.99417944 2023-06-16,08:02:50.000,167,11051919,-795,0,1686902569,12387.791447909993,-25.008269369995105,54475.96623096 2023-06-16,08:02:51.000,167,11051921,-795,0,1686902570,12388.26298960999,-24.15532463999989,54475.987192320004 2023-06-16,08:02:52.000,167,11051932,-795,0,1686902571,12388.337089019995,-22.801891679999244,54476.05007640001 2023-06-16,08:02:53.000,167,11051885,-795,0,1686902572,12388.18215388999,-21.236984819995996,54476.25969 2023-06-16,08:02:54.000,167,11051921,-795,0,1686902573,12388.22930806,-19.36191623999912,54476.67193008001 2023-06-16,08:02:55.000,167,11051874,-795,0,1686902574,12388.26298960999,-17.317668539995793,54477.09115728 2023-06-16,08:02:56.000,167,11051889,-795,0,1686902575,12388.586332489991,-15.548336909996578,54477.58025568 2023-06-16,08:02:57.000,167,11051885,-795,0,1686902576,12389.017456330002,-14.49096740999812,54477.91563744 2023-06-16,08:02:58.000,167,11051895,-795,0,1686902577,12389.44858017,-14.27244437999616,54478.48858128 2023-06-16,08:02:59.000,167,11051951,-795,0,1686902578,12389.960539729997,-14.610802620001778,54479.04755088001 2023-06-16,08:03:00.000,167,11051952,-795,0,1686902579,12390.378190949988,-15.12538910999865,54479.41786824 2023-06-16,08:03:01.000,167,11051893,-795,0,1686902580,12390.836260029995,-15.372108659998048,54479.725301520004 2023-06-16,08:03:02.000,167,11051926,-795,0,1686902581,12391.105712429991,-14.871620429999894,54480.10260600001 2023-06-16,08:03:03.000,167,11051932,-795,0,1686902582,12391.132657670001,-13.461794429997099,54480.563755920004 2023-06-16,08:03:04.000,167,11051897,-795,0,1686902583,12390.86994158,-11.431644989999768,54480.975996 2023-06-16,08:03:05.000,167,11051912,-795,0,1686902584,12390.60048917999,-9.577723800000967,54481.45810728 2023-06-16,08:03:06.000,167,11051929,-795,0,1686902585,12390.405136189998,-8.499206909997156,54481.78650192 2023-06-16,08:03:07.000,167,11051882,-795,0,1686902586,12390.155892720002,-7.6392130499953055,54482.05201248 2023-06-16,08:03:08.000,167,11051907,-795,0,1686902587,12389.852758770001,-6.349222259996168,54482.32451016 2023-06-16,08:03:09.000,167,11051930,-795,0,1686902588,12389.226281939998,-4.304974560000119,54482.49918816001 2023-06-16,08:03:10.000,167,11051914,-795,0,1686902589,12388.896202750002,-2.331218159997661,54482.65989192 2023-06-16,08:03:11.000,167,11051908,-795,0,1686902590,12389.347535519999,-1.2667995299998438,54482.5830336 2023-06-16,08:03:12.000,167,11051879,-795,0,1686902591,12390.546598699999,-1.1258169299981091,54482.53412376 2023-06-16,08:03:13.000,167,11051873,-795,0,1686902592,12391.752398189994,-1.3443399600000703,54482.49220104 2023-06-16,08:03:14.000,167,11051889,-795,0,1686902593,12392.911043509994,-2.0351546999954735,54482.261626080006 2023-06-16,08:03:15.000,167,11051949,-795,0,1686902594,12393.968644179993,-3.212359409997589,54482.01008976 2023-06-16,08:03:16.000,167,11051895,-795,0,1686902595,12394.904991269992,-4.403662379998423,54481.61881104 2023-06-16,08:03:17.000,167,11051888,-795,0,1686902596,12395.632512749995,-5.256607110000914,54481.33233912 2023-06-16,08:03:18.000,167,11051923,-795,0,1686902597,12396.050163970001,-5.630210999996052,54481.03189296001 2023-06-16,08:03:19.000,167,11051949,-795,0,1686902598,12396.043427659992,-5.270705369999632,54480.9061248 2023-06-16,08:03:20.000,167,11051872,-795,0,1686902599,12395.74703002,-4.537595850000798,54480.64760136 2023-06-16,08:03:21.000,167,11051908,-795,0,1686902600,12395.51799547999,457.7795952000015,54480.55676880001 2023-06-16,08:03:22.000,167,11051922,-795,0,1686902601,12395.41695082999,-3.628258079996158,54480.28427112 2023-06-16,08:03:23.000,167,11051889,-795,0,1686902602,12395.733557399995,-3.311047229995893,54480.24234840001 2023-06-16,08:03:24.000,167,11051920,-795,0,1686902603,12396.258989579997,-3.0713768099958543,54480.17247720001 2023-06-16,08:03:25.000,167,11051939,-795,0,1686902604,12396.811366999995,-2.9233450800020364,54480.03273480001 2023-06-16,08:03:26.000,167,11051889,-795,0,1686902605,12397.255963459997,-3.1912120199995115,54479.85805680001 2023-06-16,08:03:27.000,167,11051895,-795,0,1686902606,12397.714032539989,-4.361367600002268,54479.53664928 2023-06-16,08:03:28.000,167,11051872,-795,0,1686902607,12398.838996309998,-6.271681829995941,54479.10344784 2023-06-16,08:03:29.000,167,11051859,-795,0,1686902608,12400.40182023,-8.160848669998813,54478.79601456 2023-06-16,08:03:30.000,167,11051847,-795,0,1686902609,12401.917489979991,-9.605920319998404,54478.285954800005 2023-06-16,08:03:31.000,167,11051871,-795,0,1686902610,12403.534204379997,-11.079188489995431,54477.96454728 2023-06-16,08:03:32.000,167,11051858,-795,0,1686902611,12405.090291989989,-13.010650110001734,54477.4125648 2023-06-16,08:03:33.000,167,11051868,-795,0,1686902612,12406.69353376999,-14.913915209996048,54477.12609288 2023-06-16,08:03:34.000,167,11051914,-795,0,1686902613,12408.451710679998,-16.443576419995225,54476.657955840004 2023-06-16,08:03:35.000,167,11051882,-795,0,1686902614,12409.947171499989,-17.691272429998207,54476.09199912 2023-06-16,08:03:36.000,167,11051881,-795,0,1686902615,12411.36853290999,-18.776838450001378,54475.868411280004 2023-06-16,08:03:37.000,167,11051888,-795,0,1686902616,12412.52717822999,-19.594537529999798,54475.435209840005 2023-06-16,08:03:38.000,167,11051929,-795,0,1686902617,12413.490470559998,-20.15846792999946,54475.20463488 2023-06-16,08:03:39.000,167,11051917,-795,0,1686902618,12414.244937279997,-20.405187479998858,54475.099828080005 2023-06-16,08:03:40.000,167,11051914,-795,0,1686902619,12414.426817649997,-20.553219209999952,54474.90418872001 2023-06-16,08:03:41.000,167,11051883,-795,0,1686902620,12414.204519419996,-20.694201810001687,54474.932137200005 2023-06-16,08:03:42.000,167,11051891,-795,0,1686902621,12413.510679489998,-20.84928267000214,54474.92515008001 2023-06-16,08:03:43.000,167,11051909,-795,0,1686902622,12412.81010324999,-20.57436659999803,54475.002008400006 2023-06-16,08:03:44.000,167,11051883,-795,0,1686902623,12412.46655143999,-20.052730980001797,54474.77143344 2023-06-16,08:03:45.000,167,11051910,-795,0,1686902624,12412.661904429995,-19.791913169996405,54474.58976832001 2023-06-16,08:03:46.000,167,11051943,-795,0,1686902625,12413.524152109989,-20.193713579996256,54474.28233504001 2023-06-16,08:03:47.000,167,11051909,-795,0,1686902626,12415.15433913,-20.97616700999788,54474.15656688001 2023-06-16,08:03:48.000,167,11051903,-795,0,1686902627,12417.195441059994,-21.631736099996488,54474.25438656001 2023-06-16,08:03:49.000,167,11051910,-795,0,1686902628,12418.960354279996,-21.885504779995244,54474.1984896 2023-06-16,08:03:50.000,167,11051886,-795,0,1686902629,12420.11226329,-21.77976782999758,54474.191502480004 2023-06-16,08:03:51.000,167,11051904,-795,0,1686902630,12420.833048459994,-21.44140958999924,54474.15656688001 2023-06-16,08:03:52.000,167,11051851,-795,0,1686902631,12421.257435989995,-20.75059484999656,54474.044772960006 2023-06-16,08:03:53.000,167,11051869,-795,0,1686902632,12421.904121749998,-19.848306209998555,54474.11464416001 2023-06-16,08:03:54.000,167,11051947,-795,0,1686902633,12422.54407119999,-18.84028061999561,54474.1286184 2023-06-16,08:03:55.000,167,11051922,-795,0,1686902634,12422.712478950001,-17.775861989997793,54474.00983736 2023-06-16,08:03:56.000,167,11051904,-795,0,1686902635,12422.456499169995,-16.80308204999892,54473.83515936 2023-06-16,08:03:57.000,167,11051942,-795,0,1686902636,12422.22746463,-16.154562089999672,54473.72336544 2023-06-16,08:03:58.000,167,11051911,-795,0,1686902637,12421.958012229989,-16.013579489997937,54473.4299064 2023-06-16,08:03:59.000,167,11051887,-795,0,1686902638,12422.153365219994,-16.16866034999839,54473.39497080001 2023-06-16,08:04:00.000,167,11051883,-795,0,1686902639,12422.746160499992,-16.471772939999937,54473.14343448 2023-06-16,08:04:01.000,167,11051909,-795,0,1686902640,12424.012586780002,-16.965212039998733,54472.91285952001 2023-06-16,08:04:02.000,167,11051913,-795,0,1686902641,12425.79770892999,-17.22602984999685,54472.73818152 2023-06-16,08:04:03.000,167,11051935,-795,0,1686902642,12427.805129309992,-17.45160200999817,54472.71023304 2023-06-16,08:04:04.000,167,11051926,-795,0,1686902643,12429.4824705,-17.578486350001185,54472.766129999996 2023-06-16,08:04:05.000,167,11051918,-795,0,1686902644,12430.607434269994,-17.416356360001373,54473.01067920001 2023-06-16,08:04:06.000,167,11051911,-795,0,1686902645,12431.078975969991,-17.416356360001373,54473.05260192 2023-06-16,08:04:07.000,167,11051905,-795,0,1686902646,12431.584199219993,-17.522093309999036,54473.087537520005 2023-06-16,08:04:08.000,167,11051891,-795,0,1686902647,12432.581173099992,-17.26832463000028,54473.157408720006 2023-06-16,08:04:09.000,167,11051859,-795,0,1686902648,12433.733082109997,-16.52111684999545,54473.255228400005 2023-06-16,08:04:10.000,167,11051931,-795,0,1686902649,12434.507757759995,-15.724565159995109,54473.4997776 2023-06-16,08:04:11.000,167,11051906,-795,0,1686902650,12434.730055989996,-15.1817821500008,54473.65349424001 2023-06-16,08:04:12.000,167,11051904,-795,0,1686902651,12434.3999768,-14.998504769995634,54473.688429840004 2023-06-16,08:04:13.000,167,11051884,-795,0,1686902652,12433.847599380002,-14.977357379997557,54473.96092752 2023-06-16,08:04:14.000,167,11051919,-795,0,1686902653,12433.537729119991,-14.998504769995634,54474.093682800005 2023-06-16,08:04:15.000,167,11051928,-795,0,1686902654,12433.564674360001,-15.026701290000346,54474.093682800005 2023-06-16,08:04:16.000,167,11051890,-795,0,1686902655,12433.908226170002,-15.17473302000144,54474.03778584001 2023-06-16,08:04:17.000,167,11051903,-795,0,1686902656,12434.27198690999,-15.484894740002346,54473.93297904 2023-06-16,08:04:18.000,167,11051909,-795,0,1686902657,12434.548175619995,-15.625877339996805,54473.84214648 2023-06-16,08:04:19.000,167,11051942,-795,0,1686902658,12435.066871490002,-15.449649089998275,54473.877082080005 2023-06-16,08:04:20.000,167,11051884,-795,0,1686902659,12435.545149499994,-15.372108659998048,54473.96092752 2023-06-16,08:04:21.000,167,11051925,-795,0,1686902660,12435.915646549991,-15.252273450001667,54473.77227528 2023-06-16,08:04:22.000,167,11051916,-795,0,1686902661,12436.198571569992,-15.259322580001026,54473.71637832 2023-06-16,08:04:23.000,167,11051927,-795,0,1686902662,12436.521914449993,-14.970308249998197,54473.4997776 2023-06-16,08:04:24.000,167,11051961,-795,0,1686902663,12436.85872995,-14.2653952499968,54473.48580336001 2023-06-16,08:04:25.000,167,11051925,-795,0,1686902664,12436.79810316,-13.694415719997778,54473.44388064001 2023-06-16,08:04:26.000,167,11051877,-795,0,1686902665,12436.622959099994,-13.440647039999021,54473.41593216001 2023-06-16,08:04:27.000,167,11051928,-795,0,1686902666,12436.380451939993,-13.539334859997325,54473.50676472 2023-06-16,08:04:28.000,167,11051894,-795,0,1686902667,12435.929119169996,-13.997528309999325,54473.58362304001 2023-06-16,08:04:29.000,167,11051886,-795,0,1686902668,12435.504731639994,-14.1314617800017,54473.79323664 2023-06-16,08:04:30.000,167,11051909,-795,0,1686902669,12435.120761969993,-14.004577439998684,54474.07970856 2023-06-16,08:04:31.000,167,11051894,-795,0,1686902670,12434.824364330001,-13.91293874999974,54474.32425776001 2023-06-16,08:04:32.000,167,11051938,-795,0,1686902671,12434.898463739992,-13.62392441999691,54474.72951072 2023-06-16,08:04:33.000,167,11051878,-795,0,1686902672,12435.215070309998,-13.489990950001811,54475.13476368 2023-06-16,08:04:34.000,167,11051902,-795,0,1686902673,12435.63945784,-13.461794429997099,54475.6308492 2023-06-16,08:04:35.000,167,11051908,-795,0,1686902674,12435.989745959996,-13.567531380002038,54476.12693472001 2023-06-16,08:04:36.000,167,11051908,-795,0,1686902675,12436.185098950002,-13.659170070000982,54476.48327784001 2023-06-16,08:04:37.000,167,11051944,-795,0,1686902676,12436.562332309994,-13.165730970002187,54476.93045352 2023-06-16,08:04:38.000,167,11051938,-795,0,1686902677,12437.027137699995,-12.319835369999055,54477.377629200004 2023-06-16,08:04:39.000,167,11051911,-795,0,1686902678,12437.633405599998,-11.54443106999679,54477.53134584 2023-06-16,08:04:40.000,167,11051910,-795,0,1686902679,12438.21946457,-11.262465870000597,54477.58025568 2023-06-16,08:04:41.000,167,11051944,-795,0,1686902680,12438.374399699991,-11.685413669998525,54477.57326856 2023-06-16,08:04:42.000,167,11051911,-795,0,1686902681,12438.556280069992,-12.36213014999521,54477.496410240004 2023-06-16,08:04:43.000,167,11051899,-795,0,1686902682,12438.839205089993,-12.834421859995928,54477.46147464 2023-06-16,08:04:44.000,167,11051886,-795,0,1686902683,12439.095184869999,-13.052944889997889,54477.59422992 2023-06-16,08:04:45.000,167,11051922,-795,0,1686902684,12439.23664738,-12.883765769998718,54477.65711400001 2023-06-16,08:04:46.000,167,11051930,-795,0,1686902685,12439.29053785999,-12.622947960000602,54477.69903672 2023-06-16,08:04:47.000,167,11051913,-795,0,1686902686,12439.465681919995,-12.446719710002071,54477.83877912 2023-06-16,08:04:48.000,167,11051932,-795,0,1686902687,12439.667771219996,-12.200000159995398,54478.08332832 2023-06-16,08:04:49.000,167,11051871,-795,0,1686902688,12439.748606939997,-11.854592789997696,54478.39774872001 2023-06-16,08:04:50.000,167,11051921,-795,0,1686902689,12439.795761109992,-11.629020629996376,54478.81697592 2023-06-16,08:04:51.000,167,11051924,-795,0,1686902690,12439.795761109992,-11.375251949997619,54479.1593448 2023-06-16,08:04:52.000,167,11051914,-795,0,1686902691,12439.661034910001,-11.001648059995205,54479.44581672 2023-06-16,08:04:53.000,167,11051914,-795,0,1686902692,12439.37137357999,-10.613945910001348,54479.64844320001 2023-06-16,08:04:54.000,167,11051868,-795,0,1686902693,12439.16928427999,-10.289685930001724,54480.01876056 2023-06-16,08:04:55.000,167,11051916,-795,0,1686902694,12439.081712249994,-10.176899849997426,54480.03273480001 2023-06-16,08:04:56.000,167,11051944,-795,0,1686902695,12439.425264059995,-10.14870332999999,54480.228374160004 2023-06-16,08:04:57.000,167,11051912,-795,0,1686902696,12440.004586720002,-9.944278559996746,54480.228374160004 2023-06-16,08:04:58.000,167,11051924,-795,0,1686902697,12440.745580819996,-9.796246829995653,54480.35414232 2023-06-16,08:04:59.000,167,11051885,-795,0,1686902698,12441.479838609994,-9.803295960002288,54480.514846080005 2023-06-16,08:05:00.000,167,11051914,-795,0,1686902699,12442.139996990001,-10.205096370002138,54480.50087184 2023-06-16,08:05:01.000,167,11051881,-795,0,1686902700,12442.813627989999,-10.571651129997917,54480.31920672001 2023-06-16,08:05:02.000,167,11051892,-795,0,1686902701,12443.332323859991,-10.874763719999464,54480.12356736001 2023-06-16,08:05:03.000,167,11051919,-795,0,1686902702,12443.514204229992,-10.78312503000052,54479.95587648001 2023-06-16,08:05:04.000,167,11051923,-795,0,1686902703,12443.399686960001,-10.5575528699992,54479.69036592001 2023-06-16,08:05:05.000,167,11051906,-795,0,1686902704,12443.21780659,-10.613945910001348,54479.39690688 2023-06-16,08:05:06.000,167,11051906,-795,0,1686902705,12443.143707179996,-11.234269349995884,54479.06851224001 2023-06-16,08:05:07.000,167,11051904,-795,0,1686902706,12443.123498249995,-11.861641919997055,54478.85889864001 2023-06-16,08:05:08.000,167,11051915,-795,0,1686902707,12443.244751829996,-12.207049290002033,54478.64229792001 2023-06-16,08:05:09.000,167,11051881,-795,0,1686902708,12443.339060170001,-12.622947960000602,54478.3208904 2023-06-16,08:05:10.000,167,11051938,-795,0,1686902709,12443.204333969996,-13.158681839995552,54478.18114800001 2023-06-16,08:05:11.000,167,11051900,-795,0,1686902710,12442.651956549998,-13.518187469999248,54477.92262456001 2023-06-16,08:05:12.000,167,11051929,-795,0,1686902711,12442.234305329992,-13.870643969996308,54477.51038448001 2023-06-16,08:05:13.000,167,11051917,-795,0,1686902712,12441.78970886999,-13.934086139997817,54477.25186104001 2023-06-16,08:05:14.000,167,11051910,-795,0,1686902713,12441.60782849999,-14.096216129997629,54477.03526032001 2023-06-16,08:05:15.000,167,11051911,-795,0,1686902714,12441.77623625,-14.589655229996424,54476.79071112 2023-06-16,08:05:16.000,167,11051916,-795,0,1686902715,12442.099579130001,-15.188831280000159,54476.47629072 2023-06-16,08:05:17.000,167,11051936,-795,0,1686902716,12442.348822599997,-15.879646019995562,54476.28763848 2023-06-16,08:05:18.000,167,11051901,-795,0,1686902717,12442.429658319998,-16.542264240000804,54476.154883200004 2023-06-16,08:05:19.000,167,11051887,-795,0,1686902718,12442.321877360002,-17.085047249995114,54475.95225672 2023-06-16,08:05:20.000,167,11051935,-795,0,1686902719,12442.389240459997,-17.134391159997904,54475.81251432001 2023-06-16,08:05:21.000,167,11051904,-795,0,1686902720,12442.402713080002,-16.45767468000122,54475.83347568001 2023-06-16,08:05:22.000,167,11051921,-795,0,1686902721,12442.153469609992,-15.491943870001705,54475.8055272 2023-06-16,08:05:23.000,167,11051905,-795,0,1686902722,12442.03895234,-14.688343050002004,54475.98020520001 2023-06-16,08:05:24.000,167,11051943,-795,0,1686902723,12441.991798169991,-14.046872220002115,54476.09199912 2023-06-16,08:05:25.000,167,11051877,-795,0,1686902724,12442.065897579996,-13.349008350000076,54476.42039376 2023-06-16,08:05:26.000,167,11051872,-795,0,1686902725,12442.045688649996,-12.594751439995889,54476.609046000005 2023-06-16,08:05:27.000,167,11051927,-795,0,1686902726,12441.8772809,-12.037870169995585,54476.81865960001 2023-06-16,08:05:28.000,167,11051903,-795,0,1686902727,12441.80991779999,-11.77705235999747,54476.93744064001 2023-06-16,08:05:29.000,167,11051887,-795,0,1686902728,12441.81665411,-11.833445399999619,54477.13308000001 2023-06-16,08:05:30.000,167,11051903,-795,0,1686902729,12441.904226139995,-12.04491930000222,54477.31474512 2023-06-16,08:05:31.000,167,11051911,-795,0,1686902730,12442.187151159997,-12.369179280001845,54477.48942312001 2023-06-16,08:05:32.000,167,11051920,-795,0,1686902731,12442.490285109998,-13.074092279995966,54477.566281440006 2023-06-16,08:05:33.000,167,11051931,-795,0,1686902732,12442.86751846999,-14.018675699997402,54477.713010960004 2023-06-16,08:05:34.000,167,11051952,-795,0,1686902733,12443.473786369992,-14.829325649996463,54477.90865032 2023-06-16,08:05:35.000,167,11051956,-795,0,1686902734,12444.221516779995,-15.266371710000385,54477.90865032 2023-06-16,08:05:36.000,167,11051905,-795,0,1686902735,12444.787366819997,-15.315715619995899,54477.81781776 2023-06-16,08:05:37.000,167,11051886,-795,0,1686902736,12444.767157889997,-14.991455639996275,54477.46846176001 2023-06-16,08:05:38.000,167,11051889,-795,0,1686902737,12444.659376930002,-14.27244437999616,54477.664101120004 2023-06-16,08:05:39.000,167,11051942,-795,0,1686902738,12444.430342389991,-13.574580510001397,54477.81781776 2023-06-16,08:05:40.000,167,11051916,-795,0,1686902739,12444.18783522999,-12.615898830001242,54478.03441848 2023-06-16,08:05:41.000,167,11051910,-795,0,1686902740,12443.797129249993,-11.706561059996602,54478.1462124 2023-06-16,08:05:42.000,167,11051910,-795,0,1686902741,12443.305378619996,-11.072139359996072,54478.41172296 2023-06-16,08:05:43.000,167,11051922,-795,0,1686902742,12443.02918990999,-11.220171089997166,54478.75409184 2023-06-16,08:05:44.000,167,11051876,-795,0,1686902743,12443.042662529995,-11.889838440001768,54478.82396304 2023-06-16,08:05:45.000,167,11051901,-795,0,1686902744,12443.264960759996,-12.749832299996342,54478.92178272 2023-06-16,08:05:46.000,167,11051908,-795,0,1686902745,12443.514204229992,-13.595727899999474,54478.90082136001 2023-06-16,08:05:47.000,167,11051897,-795,0,1686902746,12443.891437589999,-14.279493509995518,54478.907808480006 2023-06-16,08:05:48.000,167,11051910,-795,0,1686902747,12444.08679057999,-14.913915209996048,54479.054538000004 2023-06-16,08:05:49.000,167,11051888,-795,0,1686902748,12444.31582512,-15.428501700000197,54479.1593448 2023-06-16,08:05:50.000,167,11051916,-795,0,1686902749,12444.726740029997,-15.569484300001932,54479.38293264001 2023-06-16,08:05:51.000,167,11051937,-795,0,1686902750,12445.39363472,-15.188831280000159,54479.676391680005 2023-06-16,08:05:52.000,167,11051878,-795,0,1686902751,12446.020111550002,-14.462770890000684,54480.05369616001 2023-06-16,08:05:53.000,167,11051880,-795,0,1686902752,12446.73416041,-13.786054409996723,54480.53580744001 2023-06-16,08:05:54.000,167,11051910,-795,0,1686902753,12447.407791409998,-13.03884662999917,54480.94106040001 2023-06-16,08:05:55.000,167,11051890,-795,0,1686902754,12448.189203369991,-12.340982759997132,54481.37426184001 2023-06-16,08:05:56.000,167,11051959,-795,0,1686902755,12448.869570679999,-11.762954099998751,54481.70964360001 2023-06-16,08:05:57.000,167,11051969,-795,0,1686902756,12449.401739169996,-11.290662389998033,54482.14983216 2023-06-16,08:05:58.000,167,11051914,-795,0,1686902757,12449.812654079993,-11.18492544000037,54482.65989192 2023-06-16,08:05:59.000,167,11051937,-795,0,1686902758,12449.711609429993,-11.791150619996188,54483.044183519996 2023-06-16,08:06:00.000,167,11051841,-795,0,1686902759,12449.395002860001,-12.622947960000602,54483.379565279996 2023-06-16,08:06:01.000,167,11051873,-795,0,1686902760,12448.88977961,-12.954257069999585,54483.75686976 2023-06-16,08:06:02.000,167,11051950,-795,0,1686902761,12448.350874809992,-12.911962289996154,54484.1202 2023-06-16,08:06:03.000,167,11051904,-795,0,1686902762,12447.83217894,-12.46081797000079,54484.5044916 2023-06-16,08:06:04.000,167,11051924,-795,0,1686902763,12447.549253919999,-11.77000322999811,54485.04948696 2023-06-16,08:06:05.000,167,11051933,-795,0,1686902764,12447.131602699992,450.66702303000056,54485.447752800006 2023-06-16,08:06:06.000,167,11051890,-795,0,1686902765,12446.47144432,-10.712633729999652,54485.87396712001 2023-06-16,08:06:07.000,167,11051882,-795,0,1686902766,12445.979693690002,-10.331980709997879,54486.32812992001 2023-06-16,08:06:08.000,167,11051902,-795,0,1686902767,12445.966221069997,-9.56362554000225,54486.85216392 2023-06-16,08:06:09.000,167,11051941,-795,0,1686902768,12446.269355019998,-8.731828199997835,54487.21549416001 2023-06-16,08:06:10.000,167,11051900,-795,0,1686902769,12446.80825981999,-8.245438229998399,54487.52991456001 2023-06-16,08:06:11.000,167,11051847,-795,0,1686902770,12447.441472959988,-8.372322570001415,54487.76747664001 2023-06-16,08:06:12.000,167,11051895,-795,0,1686902771,12447.919750969995,-8.957400359999156,54487.74651528001 2023-06-16,08:06:13.000,167,11051918,-795,0,1686902772,12448.418237910002,-9.782148569996934,54487.893244800005 2023-06-16,08:06:14.000,167,11051903,-795,0,1686902773,12448.849361749999,-10.169850719998067,54487.97010312 2023-06-16,08:06:15.000,167,11051884,-795,0,1686902774,12448.849361749999,-9.831492479999724,54488.10285840001 2023-06-16,08:06:16.000,167,11051897,-795,0,1686902775,12448.600118279988,-9.33100425000157,54488.08189704001 2023-06-16,08:06:17.000,167,11051929,-795,0,1686902776,12448.088158719991,-9.147726869996404,54487.90023192 2023-06-16,08:06:18.000,167,11051917,-795,0,1686902777,12447.75134322,-9.112481219999609,54488.05394856001 2023-06-16,08:06:19.000,167,11051905,-795,0,1686902778,12447.60314439999,-8.943302100000437,54487.991064480004 2023-06-16,08:06:20.000,167,11051943,-795,0,1686902779,12447.630089639999,-8.752975589995913,54488.03997432 2023-06-16,08:06:21.000,167,11051907,-795,0,1686902780,12448.189203369991,-8.668386029996327,54487.97010312 2023-06-16,08:06:22.000,167,11051884,-795,0,1686902781,12448.82241650999,-8.809368629998062,54487.963116000006 2023-06-16,08:06:23.000,167,11051903,-795,0,1686902782,12449.536465370002,-9.112481219999609,54488.01901296 2023-06-16,08:06:24.000,167,11051919,-795,0,1686902783,12450.034952309994,-9.246414690001984,54487.94914176 2023-06-16,08:06:25.000,167,11051919,-795,0,1686902784,12450.34482256999,452.640779430003,54487.90721904 2023-06-16,08:06:26.000,167,11051912,-795,0,1686902785,12450.459339839996,-9.063137309996819,54487.88625768001 2023-06-16,08:06:27.000,167,11051882,-795,0,1686902786,12450.46607614999,-9.817394220001006,54487.98407736001 2023-06-16,08:06:28.000,167,11051898,-795,0,1686902787,12450.506494009991,-11.41754673000105,54488.2076652 2023-06-16,08:06:29.000,167,11051903,-795,0,1686902788,12450.506494009991,-12.883765769998718,54488.33343336 2023-06-16,08:06:30.000,167,11051930,-795,0,1686902789,12450.418921979996,-13.50408921000053,54488.6967636 2023-06-16,08:06:31.000,167,11051923,-795,0,1686902790,12450.115788029994,-13.482941819995176,54488.836506 2023-06-16,08:06:32.000,167,11051891,-795,0,1686902791,12449.469102269992,-13.151632709996193,54488.93432568 2023-06-16,08:06:33.000,167,11051862,-795,0,1686902792,12448.977351639995,-13.059994019997248,54489.03214536 2023-06-16,08:06:34.000,167,11051898,-795,0,1686902793,12448.674217689993,-12.968355329998303,54489.14393928 2023-06-16,08:06:35.000,167,11051908,-795,0,1686902794,12448.586645659998,-13.024748370000452,54489.0810552 2023-06-16,08:06:36.000,167,11051918,-795,0,1686902795,12448.465392079997,-13.250320530001773,54489.03913248001 2023-06-16,08:06:37.000,167,11051934,-795,0,1686902796,12448.418237910002,-13.701464849997137,54489.08804232001 2023-06-16,08:06:38.000,167,11051901,-795,0,1686902797,12448.162258129996,-14.286542640002153,54488.94131280001 2023-06-16,08:06:39.000,167,11051841,-795,0,1686902798,12447.96690513999,-14.737686959997518,54489.03214536 2023-06-16,08:06:40.000,167,11051884,-795,0,1686902799,12447.636825949994,-14.76588348000223,54489.01118400001 2023-06-16,08:06:41.000,167,11051942,-795,0,1686902800,12447.097921150002,-14.392279589999816,54488.74567344 2023-06-16,08:06:42.000,167,11051924,-795,0,1686902801,12446.50512586999,-13.976380920001247,54488.48016288 2023-06-16,08:06:43.000,167,11051938,-795,0,1686902802,12446.188519299998,-13.771956149998005,54488.19369096 2023-06-16,08:06:44.000,167,11051923,-795,0,1686902803,12446.040320480002,-13.602777029998833,54488.0679228 2023-06-16,08:06:45.000,167,11051946,-795,0,1686902804,12446.033584169993,-13.341959220000717,54487.97709024 2023-06-16,08:06:46.000,167,11051884,-795,0,1686902805,12445.932539519992,-12.63704621999932,54487.94914176 2023-06-16,08:06:47.000,167,11051911,-795,0,1686902806,12445.784340699996,-12.066066690000298,54487.87228344 2023-06-16,08:06:48.000,167,11051880,-795,0,1686902807,12445.501415679995,-11.671315409999806,54487.893244800005 2023-06-16,08:06:49.000,167,11051951,-795,0,1686902808,12445.63614188,-11.54443106999679,54488.03997432 2023-06-16,08:06:50.000,167,11051937,-795,0,1686902809,12445.716977600001,-11.079188489995431,54488.16574248 2023-06-16,08:06:51.000,167,11051883,-795,0,1686902810,12445.622669259996,-10.980500669997127,54488.28452352 2023-06-16,08:06:52.000,167,11051966,-795,0,1686902811,12445.683296049996,450.2652226200007,54488.36836896001 2023-06-16,08:06:53.000,167,11051880,-795,0,1686902812,12445.743922839996,-12.200000159995398,54488.4522144 2023-06-16,08:06:54.000,167,11051909,-795,0,1686902813,12446.013375239992,-12.98950271999638,54488.47317576 2023-06-16,08:06:55.000,167,11051925,-795,0,1686902814,12446.269355019998,-13.771956149998005,54488.228626560005 2023-06-16,08:06:56.000,167,11051888,-795,0,1686902815,12446.343454429989,-14.469820020000043,54488.05394856001 2023-06-16,08:06:57.000,167,11051884,-795,0,1686902816,12446.222200849988,-14.77293261000159,54487.78843800001 2023-06-16,08:06:58.000,167,11051924,-795,0,1686902817,12446.175046679993,-14.857522170001175,54487.63472136 2023-06-16,08:06:59.000,167,11051896,-795,0,1686902818,12446.188519299998,-15.160634759995446,54487.51594032 2023-06-16,08:07:00.000,167,11051886,-795,0,1686902819,12446.141365130003,-15.93603905999771,54487.31331384001 2023-06-16,08:07:01.000,167,11051937,-795,0,1686902820,12446.047056789997,-17.085047249995114,54487.103700240004 2023-06-16,08:07:02.000,167,11051967,-795,0,1686902821,12446.114419889993,-18.2974976100013,54486.85216392 2023-06-16,08:07:03.000,167,11051892,-795,0,1686902822,12446.235673469993,-19.559291879995726,54486.621588960006 2023-06-16,08:07:04.000,167,11051908,-795,0,1686902823,12446.289563949998,-20.715349199999764,54486.41197536 2023-06-16,08:07:05.000,167,11051881,-795,0,1686902824,12446.356927049994,-21.681080009999278,54486.27922008001 2023-06-16,08:07:06.000,167,11051899,-795,0,1686902825,12446.222200849988,-22.371894750001957,54486.27922008001 2023-06-16,08:07:07.000,167,11051966,-795,0,1686902826,12446.296300259994,-22.590417779996642,54486.18838752001 2023-06-16,08:07:08.000,167,11051881,-795,0,1686902827,12446.80825981999,-22.70320386000094,54486.22332312 2023-06-16,08:07:09.000,167,11051911,-795,0,1686902828,12447.60314439999,-22.99926731999585,54486.13249056 2023-06-16,08:07:10.000,167,11051907,-795,0,1686902829,12448.687690309998,-23.50680468000064,54486.02069664001 2023-06-16,08:07:11.000,167,11051919,-795,0,1686902830,12449.711609429993,-24.028440299996873,54485.85300576001 2023-06-16,08:07:12.000,167,11051919,-795,0,1686902831,12450.398713049995,-24.585321569997177,54485.48967552001 2023-06-16,08:07:13.000,167,11051901,-795,0,1686902832,12450.479548769996,-24.7756480800017,54485.23115208001 2023-06-16,08:07:14.000,167,11051927,-795,0,1686902833,12450.014743379994,-24.719255039999553,54484.89577032001 2023-06-16,08:07:15.000,167,11051913,-795,0,1686902834,12449.078396289995,-24.437289839996083,54484.40667192 2023-06-16,08:07:16.000,167,11051878,-795,0,1686902835,12448.182467059996,-24.592370699996536,54483.938534880006 2023-06-16,08:07:17.000,167,11051911,-795,0,1686902836,12447.650298569999,-24.874335900000005,54483.603153120006 2023-06-16,08:07:18.000,167,11051879,-795,0,1686902837,12447.508836059998,-25.08580979999533,54483.37257816 2023-06-16,08:07:19.000,167,11051932,-795,0,1686902838,12447.64356225999,-24.832041119996575,54483.12802896 2023-06-16,08:07:20.000,167,11051915,-795,0,1686902839,12447.91301466,-24.458437230001437,54482.99527368 2023-06-16,08:07:21.000,167,11051925,-795,0,1686902840,12448.168994439991,-24.049587690002227,54482.876492639996 2023-06-16,08:07:22.000,167,11051902,-795,0,1686902841,12448.357611120002,-23.69008205999853,54482.82059568 2023-06-16,08:07:23.000,167,11051887,-795,0,1686902842,12448.627063519998,-23.57729598000151,54482.876492639996 2023-06-16,08:07:24.000,167,11051933,-795,0,1686902843,12448.88977961,-23.556148589996155,54483.05117064001 2023-06-16,08:07:25.000,167,11051926,-795,0,1686902844,12448.97061533,-23.50680468000064,54483.148990320005 2023-06-16,08:07:26.000,167,11051963,-795,0,1686902845,12448.82241650999,-23.379920339997625,54483.211874399996 2023-06-16,08:07:27.000,167,11051890,-795,0,1686902846,12448.398028980002,-22.956972539999697,54483.3516168 2023-06-16,08:07:28.000,167,11051884,-795,0,1686902847,12447.778288459995,-22.555172129999846,54483.582191760004 2023-06-16,08:07:29.000,167,11051921,-795,0,1686902848,12447.044030669997,-22.442386049995548,54483.64507584001 2023-06-16,08:07:30.000,167,11051914,-795,0,1686902849,12446.58596158999,-22.8441864599954,54483.61014024 2023-06-16,08:07:31.000,167,11051913,-795,0,1686902850,12446.5926979,-23.668934670000453,54483.40751376001 2023-06-16,08:07:32.000,167,11051894,-795,0,1686902851,12446.66679730999,-24.655812869998044,54483.11405472 2023-06-16,08:07:33.000,167,11051936,-795,0,1686902852,12447.037294360001,-25.487610209995182,54482.82059568 2023-06-16,08:07:34.000,167,11051945,-795,0,1686902853,12447.66377118999,-26.305309290000878,54482.5830336 2023-06-16,08:07:35.000,167,11051865,-795,0,1686902854,12448.216148610001,-26.82694490999711,54482.261626080006 2023-06-16,08:07:36.000,167,11051876,-795,0,1686902855,12448.680953999989,-26.890387079998618,54481.96117992 2023-06-16,08:07:37.000,167,11051965,-795,0,1686902856,12448.84262543999,-26.678913179996016,54481.68169512001 2023-06-16,08:07:38.000,167,11051872,-795,0,1686902857,12448.869570679999,-26.18547407999722,54481.639772400005 2023-06-16,08:07:39.000,167,11051883,-795,0,1686902858,12448.519282560002,436.13876610000443,54481.50701712 2023-06-16,08:07:40.000,167,11051923,-795,0,1686902859,12448.09489503,-25.106957190000685,54481.46509440001 2023-06-16,08:07:41.000,167,11051955,-795,0,1686902860,12447.66377118999,-24.98007284999767,54481.38823608 2023-06-16,08:07:42.000,167,11051913,-795,0,1686902861,12447.252856279993,-24.74040242999763,54481.48605576 2023-06-16,08:07:43.000,167,11051948,-795,0,1686902862,12447.010349119992,-24.27515984999627,54481.72361784 2023-06-16,08:07:44.000,167,11051854,-795,0,1686902863,12446.52533479999,-23.605492499998945,54481.77951480001 2023-06-16,08:07:45.000,167,11051928,-795,0,1686902864,12445.878649040002,-22.42123865999747,54481.75156632001 2023-06-16,08:07:46.000,167,11051945,-795,0,1686902865,12445.49467937,-21.314525249996223,54481.80047616001 2023-06-16,08:07:47.000,167,11051914,-795,0,1686902866,12445.784340699996,-20.602563119995466,54481.91227008 2023-06-16,08:07:48.000,167,11051942,-795,0,1686902867,12446.141365130003,-20.21486097000161,54482.27560032 2023-06-16,08:07:49.000,167,11051930,-795,0,1686902868,12446.48491693999,-20.306499660000554,54482.49220104 2023-06-16,08:07:50.000,167,11051935,-795,0,1686902869,12446.82846874999,-20.91977396999573,54482.63194344 2023-06-16,08:07:51.000,167,11051931,-795,0,1686902870,12447.347164619998,-21.533048279998184,54482.61796920001 2023-06-16,08:07:52.000,167,11051865,-795,0,1686902871,12448.020795619996,-21.857308259997808,54482.53412376 2023-06-16,08:07:53.000,167,11051837,-795,0,1686902872,12448.815680199994,-22.05468390000169,54482.63893056001 2023-06-16,08:07:54.000,167,11051903,-795,0,1686902873,12449.21312249,-21.913701299999957,54482.63893056001 2023-06-16,08:07:55.000,167,11051902,-795,0,1686902874,12449.078396289995,-21.342721770000935,54482.597007840006 2023-06-16,08:07:56.000,167,11051919,-795,0,1686902875,12448.714635549994,-20.51092442999652,54482.50617528 2023-06-16,08:07:57.000,167,11051932,-795,0,1686902876,12448.532755179993,-19.70732360999682,54482.43630408 2023-06-16,08:07:58.000,167,11051929,-795,0,1686902877,12448.472128389993,-19.53109535999829,54482.55508512 2023-06-16,08:07:59.000,167,11051906,-795,0,1686902878,12448.135312890001,-19.686176219998742,54482.28957456 2023-06-16,08:08:00.000,167,11051881,-795,0,1686902879,12447.97364145,-19.98223968000093,54482.63194344 2023-06-16,08:08:01.000,167,11051934,-795,0,1686902880,12448.155521820001,-20.10912401999667,54482.71578888001 2023-06-16,08:08:02.000,167,11051954,-795,0,1686902881,12448.728108169998,-20.37699096000142,54482.88347976001 2023-06-16,08:08:03.000,167,11051921,-795,0,1686902882,12449.415211790001,-20.91977396999573,54483.0371964 2023-06-16,08:08:04.000,167,11051934,-795,0,1686902883,12450.196623749995,-21.772718699998222,54483.365591040005 2023-06-16,08:08:05.000,167,11051944,-795,0,1686902884,12450.789419029992,-22.66090907999751,54483.414500880004 2023-06-16,08:08:06.000,167,11051910,-795,0,1686902885,12450.964563089998,-23.394018599996343,54483.49834632 2023-06-16,08:08:07.000,167,11051911,-795,0,1686902886,12451.34179644999,-24.176472029997967,54483.533281920005 2023-06-16,08:08:08.000,167,11051870,-795,0,1686902887,12451.745975049991,-24.7756480800017,54483.59616600001 2023-06-16,08:08:09.000,167,11051924,-795,0,1686902888,12452.096263170002,-25.247939789995144,54483.435462240006 2023-06-16,08:08:10.000,167,11051897,-795,0,1686902889,12452.54085962999,-25.579248900001403,54483.34462968 2023-06-16,08:08:11.000,167,11051848,-795,0,1686902890,12453.153863840002,-25.741378890001215,54483.28873272001 2023-06-16,08:08:12.000,167,11051918,-795,0,1686902891,12453.76013173999,-25.54400324999733,54483.23982288001 2023-06-16,08:08:13.000,167,11051914,-795,0,1686902892,12454.507862149992,-25.3677749999988,54483.2817456 2023-06-16,08:08:14.000,167,11051926,-795,0,1686902893,12454.95919491999,-25.734329760001856,54483.52629480001 2023-06-16,08:08:15.000,167,11051908,-795,0,1686902894,12454.878359199989,-26.093835389998276,54483.714947039996 2023-06-16,08:08:16.000,167,11051872,-795,0,1686902895,12454.339454399997,-26.136130170001707,54484.036354560005 2023-06-16,08:08:17.000,167,11051930,-795,0,1686902896,12453.598460299989,-25.945803659997182,54484.085264400004 2023-06-16,08:08:18.000,167,11051885,-795,0,1686902897,12452.392660809994,-25.19154675000027,54484.301865120004 2023-06-16,08:08:19.000,167,11051914,-795,0,1686902898,12450.782682719997,-23.668934670000453,54484.441607520006 2023-06-16,08:08:20.000,167,11051916,-795,0,1686902899,12449.29395821,-22.2520595399983,54484.47654312 2023-06-16,08:08:21.000,167,11051935,-795,0,1686902900,12448.815680199994,-21.864357389997167,54484.441607520006 2023-06-16,08:08:22.000,167,11051883,-795,0,1686902901,12449.395002860001,-22.273206929996377,54484.52545296 2023-06-16,08:08:23.000,167,11051909,-795,0,1686902902,12450.40544935999,-23.055660359998,54484.56737568 2023-06-16,08:08:24.000,167,11051948,-795,0,1686902903,12451.287905969999,-24.268110719996912,54484.49750448 2023-06-16,08:08:25.000,167,11051956,-795,0,1686902904,12451.968273279992,-25.60039628999948,54484.16910984 2023-06-16,08:08:26.000,167,11051926,-795,0,1686902905,12452.534123319994,-26.70710970000073,54483.89661216 2023-06-16,08:08:27.000,167,11051879,-795,0,1686902906,12453.147127529992,-27.50366139000107,54483.68001144 2023-06-16,08:08:28.000,167,11051898,-795,0,1686902907,12453.915066869995,-28.032346139996662,54483.82674096 2023-06-16,08:08:29.000,167,11051880,-795,0,1686902908,12454.581961559998,-28.67381696999655,54483.868663680005 2023-06-16,08:08:30.000,167,11051879,-795,0,1686902909,12454.93898598999,-29.294140409998363,54483.95250912 2023-06-16,08:08:31.000,167,11051895,-755,0,1686902910,12454.642588349998,-29.117912159999833,54483.93154776001 2023-06-16,08:08:32.000,167,11051916,-795,0,1686902911,12454.258618679996,-28.32136046999949,54483.92456064 2023-06-16,08:08:33.000,167,11051944,-795,0,1686902912,12454.157574029996,-27.34153140000126,54484.18308408 2023-06-16,08:08:34.000,167,11051911,-795,0,1686902913,12454.016111519995,-26.495635799998126,54484.47654312 2023-06-16,08:08:35.000,167,11051908,-795,0,1686902914,12453.551306129993,-25.72023149999586,54484.70013096001 2023-06-16,08:08:36.000,167,11051986,-795,0,1686902915,12453.099973359997,-25.233841529996425,54484.8887832 2023-06-16,08:08:37.000,167,11051942,-795,0,1686902916,12452.945038229991,-25.050564149998536,54485.02153848 2023-06-16,08:08:38.000,167,11051929,-795,0,1686902917,12453.005665019991,-24.987121979997028,54485.210190720005 2023-06-16,08:08:39.000,167,11051912,-795,0,1686902918,12453.187545389992,-24.810893729998497,54485.475701280004 2023-06-16,08:08:40.000,167,11051845,-795,0,1686902919,12453.046082879991,-24.444338969995442,54485.35692024 2023-06-16,08:08:41.000,167,11051939,-795,0,1686902920,12453.025873949991,-24.197619419996045,54485.56653384001 2023-06-16,08:08:42.000,167,11051890,-795,0,1686902921,12453.268381109992,-24.37384767000185,54485.762173200004 2023-06-16,08:08:43.000,167,11051894,-795,0,1686902922,12453.605196609999,-24.67696025999612,54485.88794136 2023-06-16,08:08:44.000,167,11051893,-795,0,1686902923,12453.584987679998,-24.817942859997856,54486.02069664001 2023-06-16,08:08:45.000,167,11051938,-795,0,1686902924,12453.214490630002,-24.74745155999699,54486.02768376 2023-06-16,08:08:46.000,167,11051932,-795,0,1686902925,12452.136681030002,-24.190570289996685,54486.16043904001 2023-06-16,08:08:47.000,167,11051890,-795,0,1686902926,12450.519966629996,-22.611565170001995,54486.47485944001 2023-06-16,08:08:48.000,167,11051923,-795,0,1686902927,12448.88977961,-20.37699096000142,54486.61460184001 2023-06-16,08:08:49.000,167,11051921,-795,0,1686902928,12447.93322359,-18.234055439999793,54486.69146016001 2023-06-16,08:08:50.000,167,11051927,-795,0,1686902929,12448.041004549996,-16.718492489999335,54486.68447304 2023-06-16,08:08:51.000,167,11051903,-795,0,1686902930,12449.16596831999,-15.907842540000274,54486.73338288 2023-06-16,08:08:52.000,167,11051885,-795,0,1686902931,12450.40544935999,-15.795056459995976,54486.649537440004 2023-06-16,08:08:53.000,167,11051888,-795,0,1686902932,12451.46305002999,-16.309642950000125,54486.7054344 2023-06-16,08:08:54.000,167,11051942,-795,0,1686902933,12452.210780439993,-17.099145510001108,54486.936009360004 2023-06-16,08:08:55.000,167,11051919,-795,0,1686902934,12452.554332249994,-17.56438808999519,54486.85216392 2023-06-16,08:08:56.000,167,11051915,-795,0,1686902935,12452.486969149999,-17.719468949995644,54486.7054344 2023-06-16,08:08:57.000,167,11051930,-795,0,1686902936,12452.109735789993,-17.21898071999749,54486.391014 2023-06-16,08:08:58.000,167,11051895,-795,0,1686902937,12451.900910179997,-16.16866034999839,54486.216336000005 2023-06-16,08:08:59.000,167,11051908,-795,0,1686902938,12451.975009590002,-14.568507839998347,54485.92287696001 2023-06-16,08:09:00.000,167,11051900,-795,0,1686902939,12452.318561399989,-12.855569250001281,54485.4826884 2023-06-16,08:09:01.000,167,11051915,-795,0,1686902940,12452.64864059,-11.671315409999806,54484.93070592 2023-06-16,08:09:02.000,167,11051888,-795,0,1686902941,12452.90462036999,-11.31885890999547,54484.55340144 2023-06-16,08:09:03.000,167,11051878,-795,0,1686902942,12453.032610260001,-11.54443106999679,54484.252955280004 2023-06-16,08:09:04.000,167,11051908,-795,0,1686902943,12452.91135668,-11.657217150001088,54484.00840608001 2023-06-16,08:09:05.000,167,11051929,-795,0,1686902944,12452.78336678999,-11.347055430000182,54483.91058640001 2023-06-16,08:09:06.000,167,11051891,-795,0,1686902945,12453.207754319992,-10.247391149998293,54483.938534880006 2023-06-16,08:09:07.000,167,11051909,-795,0,1686902946,12454.056529379995,-9.190021649999835,54484.23199392 2023-06-16,08:09:08.000,167,11051929,-795,0,1686902947,12454.96593123,-8.64018950999889,54484.56737568 2023-06-16,08:09:09.000,167,11051941,-795,0,1686902948,12455.450945550001,-8.760024719995272,54484.79795064001 2023-06-16,08:09:10.000,167,11051942,-795,0,1686902949,12454.992876469994,-9.5072325000001,54484.81891200001 2023-06-16,08:09:11.000,167,11051940,-795,0,1686902950,12453.96222103999,-10.437717659995542,54484.49750448 2023-06-16,08:09:12.000,167,11051907,-795,0,1686902951,12453.046082879991,-11.600824109998939,54483.770844000006 2023-06-16,08:09:13.000,167,11051907,-795,0,1686902952,12452.80357571999,-13.193927489999624,54483.00226080001 2023-06-16,08:09:14.000,167,11051894,-795,0,1686902953,12453.268381109992,-14.794079999999667,54482.21271624001 2023-06-16,08:09:15.000,167,11051929,-795,0,1686902954,12453.975693659995,-15.921940799998993,54481.57688832 2023-06-16,08:09:16.000,167,11051922,-795,0,1686902955,12454.541543699997,-16.302593820000766,54480.95503464 2023-06-16,08:09:17.000,167,11051920,-795,0,1686902956,12455.02655802,-15.81620385000133,54480.75939528 2023-06-16,08:09:18.000,167,11051880,-795,0,1686902957,12454.885095509999,-14.554409579999628,54480.82227936001 2023-06-16,08:09:19.000,167,11051935,-795,0,1686902958,12454.332718090001,-12.383277540000563,54480.899137680004 2023-06-16,08:09:20.000,167,11051910,-795,0,1686902959,12453.894857939995,-10.035917249995691,54481.17862248001 2023-06-16,08:09:21.000,167,11051968,-795,0,1686902960,12454.04305675999,-8.64018950999889,54481.353300480005 2023-06-16,08:09:22.000,167,11051871,-795,0,1686902961,12454.89856812999,-8.379371700000775,54481.44413304001 2023-06-16,08:09:23.000,167,11051944,-795,0,1686902962,12456.191939649994,-9.063137309996819,54481.50701712 2023-06-16,08:09:24.000,167,11051881,-795,0,1686902963,12457.209122459994,-10.190998109996144,54481.54893984 2023-06-16,08:09:25.000,167,11051903,-795,0,1686902964,12457.774972499996,-11.600824109998939,54481.65374664 2023-06-16,08:09:26.000,167,11051896,-795,0,1686902965,12458.131996930002,-13.27146791999985,54481.71663072 2023-06-16,08:09:27.000,167,11051885,-795,0,1686902966,12458.401449329998,-14.737686959997518,54481.674708 2023-06-16,08:09:28.000,167,11051897,-795,0,1686902967,12458.81910054999,-15.851449499998125,54481.58387544001 2023-06-16,08:09:29.000,167,11051911,-795,0,1686902968,12459.230015460002,-16.366035990002274,54481.61881104 2023-06-16,08:09:30.000,167,11051914,-795,0,1686902969,12459.546622029993,-16.471772939999937,54481.737592080004 2023-06-16,08:09:31.000,167,11051924,-795,0,1686902970,12459.135707119996,-15.893744280001556,54481.70964360001 2023-06-16,08:09:32.000,167,11051903,-795,0,1686902971,12458.219568959998,-14.801129129999026,54481.54195272001 2023-06-16,08:09:33.000,167,11051877,-795,0,1686902972,12457.067659949993,-13.377204869997513,54481.39522320001 2023-06-16,08:09:34.000,167,11051926,-795,0,1686902973,12456.037004519989,-11.925084089998563,54481.353300480005 2023-06-16,08:09:35.000,167,11051904,-795,0,1686902974,12455.471154480001,-10.691486340001575,54481.4301588 2023-06-16,08:09:36.000,167,11051882,-795,0,1686902975,12455.619353299997,-9.901983780000592,54481.54893984 2023-06-16,08:09:37.000,167,11051882,-795,0,1686902976,12456.11784023999,-9.373299029997725,54481.70265648001 2023-06-16,08:09:38.000,167,11051903,-795,0,1686902977,12457.000296849998,-8.929203840001719,54482.03105112 2023-06-16,08:09:39.000,167,11051905,-795,0,1686902978,12457.950116560001,-8.534452560001228,54482.43630408 2023-06-16,08:09:40.000,167,11051899,-795,0,1686902979,12458.785419,-8.245438229998399,54482.73675024001 2023-06-16,08:09:41.000,167,11051901,-795,0,1686902980,12459.142443429992,-8.41461734999757,54482.862518400005 2023-06-16,08:09:42.000,167,11051920,-795,0,1686902981,12458.455339809989,-8.781172110000625,54482.77168584 2023-06-16,08:09:43.000,167,11051924,-795,0,1686902982,12456.899252199997,-8.435764739995648,54482.743737360004 2023-06-16,08:09:44.000,167,11051866,-795,0,1686902983,12455.013085399994,-7.138724819997151,54482.191754880005 2023-06-16,08:09:45.000,167,11051890,-795,0,1686902984,12453.76013173999,-5.559719699995185,54481.70265648001 2023-06-16,08:09:46.000,167,11051913,-795,0,1686902985,12453.436788859988,-4.52349759000208,54481.33233912 2023-06-16,08:09:47.000,167,11051923,-795,0,1686902986,12453.726450189999,-3.938419799997064,54481.185609600005 2023-06-16,08:09:48.000,167,11051942,-795,0,1686902987,12454.420290119997,-3.38153852999676,54481.304390640005 2023-06-16,08:09:49.000,167,11051906,-795,0,1686902988,12455.30948304,-2.9233450800020364,54481.50701712 2023-06-16,08:09:50.000,167,11051949,-795,0,1686902989,12456.474864669995,-2.9867872499962687,54481.737592080004 2023-06-16,08:09:51.000,167,11051936,-795,0,1686902990,12457.411211759994,-3.522521129998495,54481.856373120005 2023-06-16,08:09:52.000,167,11051891,-795,0,1686902991,12458.118524309997,-4.2344832599992515,54481.91227008 2023-06-16,08:09:53.000,167,11051901,-795,0,1686902992,12458.71805589999,-4.840708440002345,54481.91227008 2023-06-16,08:09:54.000,167,11051932,-795,0,1686902993,12459.405159519993,-5.489228400001593,54481.905282960004 2023-06-16,08:09:55.000,167,11051917,-795,0,1686902994,12460.09899944999,-5.996765759999107,54481.87733448001 2023-06-16,08:09:56.000,167,11051879,-795,0,1686902995,12460.759157829998,-6.398566169998958,54481.7445792 2023-06-16,08:09:57.000,167,11051959,-795,0,1686902996,12461.22396322,-6.7369244099973,54481.758553440006 2023-06-16,08:09:58.000,167,11051907,-795,0,1686902997,12460.732212589988,-6.659383979997074,54481.758553440006 2023-06-16,08:09:59.000,167,11051897,-795,0,1686902998,12459.034662469996,-6.0179131499971845,54481.77252768 2023-06-16,08:10:00.000,167,11051853,-795,0,1686902999,12457.148495669993,-4.636283669999102,54481.66073376001 2023-06-16,08:10:01.000,167,11051893,-795,0,1686903000,12456.313193229995,-2.944492470000114,54481.57688832 2023-06-16,08:10:02.000,167,11051863,-795,0,1686903001,12456.966615299993,-1.8377790599988657,54481.55592696 2023-06-16,08:10:03.000,167,11051900,-795,0,1686903002,12458.55638445999,-1.5628629900020314,54481.72361784 2023-06-16,08:10:04.000,167,11051941,-795,0,1686903003,12460.092263139995,-1.3584382199987886,54482.00310264 2023-06-16,08:10:05.000,167,11051877,-795,0,1686903004,12461.32500787,-1.280897789998562,54482.28258744001 2023-06-16,08:10:06.000,167,11051926,-795,0,1686903005,12462.37587222999,-1.4007330000022193,54482.4432912 2023-06-16,08:10:07.000,167,11051938,-795,0,1686903006,12463.507572309994,-1.7743368899973575,54482.694827520005 2023-06-16,08:10:08.000,167,11051860,-795,0,1686903007,12464.79420751999,-2.1549899099991308,54482.93937672 2023-06-16,08:10:09.000,167,11051887,-795,0,1686903008,12465.946116529994,-2.2536777299974347,54483.09309336001 2023-06-16,08:10:10.000,167,11051949,-795,0,1686903009,12466.639956459992,-2.3030216400002246,54483.20488728 2023-06-16,08:10:11.000,167,11051929,-795,0,1686903010,12466.801627899993,-2.380562070000451,54483.44244936 2023-06-16,08:10:12.000,167,11051915,-795,0,1686903011,12466.0606338,-2.4087585899978876,54483.44244936 2023-06-16,08:10:13.000,167,11051915,-795,0,1686903012,12464.497809879998,-1.80253341000207,54483.32366832 2023-06-16,08:10:14.000,167,11051911,-795,0,1686903013,12463.143811569993,-0.3715600200011977,54483.11405472 2023-06-16,08:10:15.000,167,11051957,-795,0,1686903014,12462.60490677,1.707933329998923,54482.90444112001 2023-06-16,08:10:16.000,167,11051855,-795,0,1686903015,12463.298746699998,3.5548053899983643,54482.876492639996 2023-06-16,08:10:17.000,167,11051946,-795,0,1686903016,12464.94240634,4.633322280002176,54483.01623504 2023-06-16,08:10:18.000,167,11051930,-795,0,1686903017,12466.956563029999,4.971680520000518,54483.33065544 2023-06-16,08:10:19.000,167,11051919,-795,0,1686903018,12468.842729830001,4.78135401000327,54483.819753840005 2023-06-16,08:10:20.000,167,11051891,-795,0,1686903019,12470.506598399988,4.189227089998894,54484.38571056 2023-06-16,08:10:21.000,167,11051889,-795,0,1686903020,12471.712397889998,3.1530049799985136,54484.74904080001 2023-06-16,08:10:22.000,167,11051911,-795,0,1686903021,12472.35908365,1.9264563600008842,54485.26608768 2023-06-16,08:10:23.000,167,11051929,-795,0,1686903022,12472.29845686,1.129904670000542,54485.60845656001 2023-06-16,08:10:24.000,167,11051806,-795,0,1686903023,12472.23783007,1.284985530000995,54485.90191560001 2023-06-16,08:10:25.000,167,11051903,-795,0,1686903024,12472.547700329997,1.9546528799983207,54486.02069664001 2023-06-16,08:10:26.000,167,11051915,-795,0,1686903025,12473.443629559995,2.278912859997945,54486.29319432 2023-06-16,08:10:27.000,167,11051902,-795,0,1686903026,12474.359767719994,1.503508560002956,54486.52376928001 2023-06-16,08:10:28.000,167,11051929,-795,0,1686903027,12474.858254660001,0.22761603000253672,54486.8451768 2023-06-16,08:10:29.000,167,11051894,-795,0,1686903028,12475.174861229993,-0.9918834599957336,54487.25741688 2023-06-16,08:10:30.000,167,11051903,-795,0,1686903029,12475.350005289998,-2.070400349999545,54487.725553920005 2023-06-16,08:10:31.000,167,11051921,-795,0,1686903030,12475.477995179994,-2.958590729998832,54488.15176824001 2023-06-16,08:10:32.000,167,11051866,-795,0,1686903031,12475.96974580999,-3.5084228699997766,54488.71073784 2023-06-16,08:10:33.000,167,11051912,-795,0,1686903032,12476.508650609998,-3.6564546000008704,54489.24175896 2023-06-16,08:10:34.000,167,11051934,-795,0,1686903033,12477.1755453,-3.5436685199965723,54489.89854824001 2023-06-16,08:10:35.000,167,11051932,-795,0,1686903034,12477.889594159999,-3.4026859200021136,54490.47847920001 2023-06-16,08:10:36.000,167,11051912,-795,0,1686903035,12478.590170399992,-3.20531027999823,54491.24007528001 2023-06-16,08:10:37.000,167,11051882,-795,0,1686903036,12479.45241808,-2.7118711799994344,54492.28115616 2023-06-16,08:10:38.000,167,11051964,-795,0,1686903037,12480.152994319993,-1.9364668799971696,54493.30127568001 2023-06-16,08:10:39.000,167,11051954,-795,0,1686903038,12480.361819929989,-1.3725364799975068,54494.41222776 2023-06-16,08:10:40.000,167,11051879,-795,0,1686903039,12479.41200022,-0.8015569499984849,54495.25766928 2023-06-16,08:10:41.000,167,11051919,-795,0,1686903040,12477.546042349997,0.5518760100021609,54495.80266464 2023-06-16,08:10:42.000,167,11051914,-795,0,1686903041,12475.87543747,2.1943232999983593,54495.96336840001 2023-06-16,08:10:43.000,167,11051897,-795,0,1686903042,12475.410632079998,3.498412350003491,54496.09612368 2023-06-16,08:10:44.000,167,11051862,-795,0,1686903043,12476.252670829992,4.259718389999762,54496.22189184001 2023-06-16,08:10:45.000,167,11051938,-795,0,1686903044,12477.364161979996,4.527585330004513,54496.48041528 2023-06-16,08:10:46.000,167,11051906,-795,0,1686903045,12478.630588259992,4.182177959999535,54496.731951600006 2023-06-16,08:10:47.000,167,11051882,-795,0,1686903046,12479.647771069991,3.2516928000040934,54496.96252656 2023-06-16,08:10:48.000,167,11051873,-795,0,1686903047,12480.516755059994,2.0603898300032597,54497.26995984 2023-06-16,08:10:49.000,167,11051933,-795,0,1686903048,12481.055659860001,1.0100694600041606,54497.430663600004 2023-06-16,08:10:50.000,167,11051877,-795,0,1686903049,12481.271221779993,0.3404021099995589,54497.55643176 2023-06-16,08:10:51.000,167,11051927,-795,0,1686903050,12481.069132479992,0.29810733000340406,54497.80098096 2023-06-16,08:10:52.000,167,11051902,-795,0,1686903051,12480.907461039991,0.819742949999636,54497.85687792001 2023-06-16,08:10:53.000,167,11051911,-795,0,1686903052,12481.217331300002,1.7149824599982821,54498.13636272 2023-06-16,08:10:54.000,167,11051920,-795,0,1686903053,12481.82359919999,2.69481153000379,54498.555589920004 2023-06-16,08:10:55.000,167,11051918,-795,0,1686903054,12482.396185550002,3.3080858399989665,54498.88398456001 2023-06-16,08:10:56.000,167,11051884,-795,0,1686903055,12482.98898083,3.4067736600045464,54499.18443072 2023-06-16,08:10:57.000,167,11051910,-795,0,1686903056,12483.06308023999,3.322184099997685,54499.394044320004 2023-06-16,08:10:58.000,167,11051908,-795,0,1686903057,12482.274931970001,3.216447150000022,54499.60365792001 2023-06-16,08:10:59.000,167,11051899,-795,0,1686903058,12481.183649749997,2.969727600000624,54499.729426080004 2023-06-16,08:11:00.000,167,11051919,-795,0,1686903059,12480.65148126,2.6172711000035633,54499.74340032001 2023-06-16,08:11:01.000,167,11051890,-795,0,1686903060,12481.048923549992,2.2577654699998675,54499.72243896001 2023-06-16,08:11:02.000,167,11051928,-795,0,1686903061,12482.126733149991,1.7995720199978678,54499.93903968001 2023-06-16,08:11:03.000,167,11051883,-795,0,1686903062,12483.568303489992,1.2285924899988458,54500.28839568 2023-06-16,08:11:04.000,167,11051855,-795,0,1686903063,12485.050291689993,0.3897460200023488,54500.56089336001 2023-06-16,08:11:05.000,167,11051915,-795,0,1686903064,12486.343663209998,-0.8156552099972032,54500.91024936 2023-06-16,08:11:06.000,167,11051909,-795,0,1686903065,12487.199174579997,-2.070400349999545,54501.29454096 2023-06-16,08:11:07.000,167,11051914,-795,0,1686903066,12487.704397829999,458.78762079000444,54501.59498712001 2023-06-16,08:11:08.000,167,11051907,-795,0,1686903067,12487.79870616999,-3.529570259997854,54501.95133024001 2023-06-16,08:11:09.000,167,11051875,-795,0,1686903068,12487.690925209994,-3.487275480001699,54502.38453168001 2023-06-16,08:11:10.000,167,11051880,-795,0,1686903069,12487.434945429988,-2.79646073999902,54502.66401648 2023-06-16,08:11:11.000,167,11051902,-795,0,1686903070,12487.138547789997,-1.7672877599979984,54502.88760432001 2023-06-16,08:11:12.000,167,11051881,-795,0,1686903071,12487.044239449991,-1.0905712800013134,54503.00638536001 2023-06-16,08:11:13.000,167,11051887,-795,0,1686903072,12487.118338859997,-0.7592621700023301,54503.20901184 2023-06-16,08:11:14.000,167,11051917,-795,0,1686903073,12487.354109710002,-0.646476089998032,54503.50945800001 2023-06-16,08:11:15.000,167,11051904,-795,0,1686903074,12487.650507349994,-0.8086060799978441,54503.64221328 2023-06-16,08:11:16.000,167,11051910,-795,0,1686903075,12488.256775249996,460.60629632999917,54504.13131168001 2023-06-16,08:11:17.000,167,11051888,-795,0,1686903076,12488.782207429998,-1.591059509999468,54504.40380936 2023-06-16,08:11:18.000,167,11051936,-755,0,1686903077,12489.442365809991,-1.5840103800001089,54504.78111384001 2023-06-16,08:11:19.000,167,11051939,-795,0,1686903078,12490.021688469998,-1.2174556199970539,54505.42392888001 2023-06-16,08:11:20.000,167,11051865,-795,0,1686903079,12490.38544921,-0.646476089998032,54505.947962879996 2023-06-16,08:11:21.000,167,11051914,-795,0,1686903080,12490.20356884,-0.15303698999923654,54506.47199688 2023-06-16,08:11:22.000,167,11051956,-795,0,1686903081,12489.401947949991,0.2910582000040449,54507.05192784001 2023-06-16,08:11:23.000,167,11051895,-795,0,1686903082,12488.054685949995,0.55892514000152,54507.527052 2023-06-16,08:11:24.000,167,11051923,-795,0,1686903083,12486.58617037,0.6999077400032547,54507.85544664 2023-06-16,08:11:25.000,167,11051921,-795,0,1686903084,12485.616141729995,0.6999077400032547,54508.1908284 2023-06-16,08:11:26.000,167,11051921,-795,0,1686903085,12485.286062539999,0.7985955600015586,54508.5052488 2023-06-16,08:11:27.000,167,11051891,-795,0,1686903086,12485.252380989994,1.1651503200046136,54508.735823760006 2023-06-16,08:11:28.000,167,11051892,-795,0,1686903087,12485.164808959998,1.6656385500027682,54508.784733600005 2023-06-16,08:11:29.000,167,11051894,-795,0,1686903088,12485.151336339994,2.2718637299985858,54508.79172072 2023-06-16,08:11:30.000,167,11051893,-795,0,1686903089,12484.875147630002,2.645467620001,54508.882553280004 2023-06-16,08:11:31.000,167,11051869,-795,0,1686903090,12484.34971545,2.744155439999304,54508.77075936 2023-06-16,08:11:32.000,167,11051907,-795,0,1686903091,12483.628930279992,2.701860660003149,54508.63800408001 2023-06-16,08:11:33.000,167,11051923,-795,0,1686903092,12483.15065227,2.8357941299982485,54508.48428744 2023-06-16,08:11:34.000,167,11051932,-795,0,1686903093,12483.18433381999,3.117759330001718,54508.58909424001 2023-06-16,08:11:35.000,167,11051901,-795,0,1686903094,12483.372950500001,3.6111984300005133,54508.58210712 2023-06-16,08:11:36.000,167,11051839,-795,0,1686903095,12483.278642159996,3.815623200003756,54508.56114576001 2023-06-16,08:11:37.000,167,11051896,-795,0,1686903096,12482.935090349994,3.86496710999927,54508.330570800004 2023-06-16,08:11:38.000,167,11051877,-795,0,1686903097,12482.335558760002,3.86496710999927,54508.27467384001 2023-06-16,08:11:39.000,167,11051875,-795,0,1686903098,12481.675400379994,4.048244490004436,54508.183841280006 2023-06-16,08:11:40.000,167,11051906,-795,0,1686903099,12481.008505689992,4.569880110000668,54508.24672536 2023-06-16,08:11:41.000,167,11051950,-795,0,1686903100,12480.66495387999,5.429873970002518,54508.08602160001 2023-06-16,08:11:42.000,167,11051886,-795,0,1686903101,12480.65148126,6.63527520000207,54508.211789760004 2023-06-16,08:11:43.000,167,11051935,-795,0,1686903102,12480.91419735,7.622153399999661,54508.56114576001 2023-06-16,08:11:44.000,167,11051879,-795,0,1686903103,12481.109550339992,8.200182059998042,54508.91050176 2023-06-16,08:11:45.000,167,11051922,-795,0,1686903104,12481.325112259998,8.566736820001097,54509.4135744 2023-06-16,08:11:46.000,167,11051920,-795,0,1686903105,12480.954615210001,9.412632420004229,54509.84677584 2023-06-16,08:11:47.000,167,11051916,-795,0,1686903106,12480.179939559988,10.660328429999936,54510.37080984 2023-06-16,08:11:48.000,167,11051890,-795,0,1686903107,12479.176229369994,11.823434880003333,54510.894843840004 2023-06-16,08:11:49.000,167,11051887,-795,0,1686903108,12478.10515607999,12.521298749998095,54511.251186960006 2023-06-16,08:11:50.000,167,11051900,-795,0,1686903109,12477.397843530001,12.93719742000394,54511.565607360004 2023-06-16,08:11:51.000,167,11051898,-795,0,1686903110,12477.505624489997,13.367194350001228,54511.79618232001 2023-06-16,08:11:52.000,167,11051843,-795,0,1686903111,12478.06473821999,13.613913900000625,54511.99182168001 2023-06-16,08:11:53.000,167,11051839,-795,0,1686903112,12478.947194829998,13.994566920002399,54512.32720344001 2023-06-16,08:11:54.000,167,11051854,-795,0,1686903113,12479.802706199996,14.56554645000142,54512.77437912 2023-06-16,08:11:55.000,167,11051910,-795,0,1686903114,12480.361819929989,15.340950750003685,54513.20059344 2023-06-16,08:11:56.000,167,11051919,-795,0,1686903115,12480.71210805,15.982421580003574,54513.70366608 2023-06-16,08:11:57.000,167,11051920,-795,0,1686903116,12480.77273484,16.771924140004558,54514.27660992 2023-06-16,08:11:58.000,167,11051886,-795,0,1686903117,12480.51001875,17.30060889000015,54514.91243784001 2023-06-16,08:11:59.000,167,11051923,-795,0,1686903118,12479.843124059997,17.631917999999132,54515.38756200001 2023-06-16,08:12:00.000,167,11051886,-795,0,1686903119,12478.805732319997,17.674212780002563,54515.82076344001 2023-06-16,08:12:01.000,167,11051884,-795,0,1686903120,12477.734659029993,17.40634583999781,54516.01640280001 2023-06-16,08:12:02.000,167,11051944,-795,0,1686903121,12476.474969059993,17.12438064000162,54516.00941568 2023-06-16,08:12:03.000,167,11051887,-795,0,1686903122,12474.972771929992,17.28651063000143,54515.83473768 2023-06-16,08:12:04.000,167,11051905,-795,0,1686903123,12473.820862920002,17.667163650003204,54515.68102104001 2023-06-16,08:12:05.000,167,11051920,-795,0,1686903124,12473.241540259995,17.51208279000275,54515.33865216 2023-06-16,08:12:06.000,167,11051932,-795,0,1686903125,12472.958615239993,16.59569588999875,54514.86352800001 2023-06-16,08:12:07.000,167,11051883,-795,0,1686903126,12472.803680110002,15.651112470004591,54514.416352320004 2023-06-16,08:12:08.000,167,11051953,-795,0,1686903127,12472.29845686,15.122427720001724,54514.14385464001 2023-06-16,08:12:09.000,167,11051939,-795,0,1686903128,12471.133075229991,15.073083809998934,54513.85738272001 2023-06-16,08:12:10.000,167,11051936,-795,0,1686903129,12469.59046023999,15.284557710001536,54513.61283352 2023-06-16,08:12:11.000,167,11051933,-795,0,1686903130,12468.33077026999,15.460785960000067,54513.5359752 2023-06-16,08:12:12.000,167,11051906,-795,0,1686903131,12467.33379638999,15.235213799998746,54513.37527144001 2023-06-16,08:12:13.000,167,11051942,-795,0,1686903132,12466.835309449998,14.509153409999271,54513.24950328 2023-06-16,08:12:14.000,167,11051957,-795,0,1686903133,12466.639956459992,13.895879100004095,54513.17963208 2023-06-16,08:12:15.000,167,11051896,-795,0,1686903134,12466.404185610001,13.818338670003868,54513.08879952001 2023-06-16,08:12:16.000,167,11051886,-755,0,1686903135,12466.505230260002,14.361121679998178,54512.94207 2023-06-16,08:12:17.000,167,11051903,-795,0,1686903136,12466.929617789989,15.531277260000934,54512.78835336 2023-06-16,08:12:18.000,167,11051911,-795,0,1686903137,12467.387686869995,17.011594560004596,54512.739443520004 2023-06-16,08:12:19.000,167,11051890,-795,0,1686903138,12467.832283329997,18.3720766500046,54512.97001848001 2023-06-16,08:12:20.000,167,11051923,-795,0,1686903139,12468.074790489998,19.25321790000453,54513.33334872001 2023-06-16,08:12:21.000,167,11051882,-795,0,1686903140,12468.061317869993,19.499937450003927,54513.480078240005 2023-06-16,08:12:22.000,167,11051930,-795,0,1686903141,12467.919855359993,18.844368359998043,54513.57091080001 2023-06-16,08:12:23.000,167,11051923,-795,0,1686903142,12467.839019639992,17.52618105000147,54513.73161456 2023-06-16,08:12:24.000,167,11051901,-795,0,1686903143,12467.832283329997,15.933077670000785,54513.90629256001 2023-06-16,08:12:25.000,167,11051885,-795,0,1686903144,12467.690820819997,14.403416460001608,54513.8503956 2023-06-16,08:12:26.000,167,11051873,-795,0,1686903145,12467.1384434,13.289653920001001,54513.90629256001 2023-06-16,08:12:27.000,167,11051894,-795,0,1686903146,12465.845071879994,12.916050029998587,54513.815460000005 2023-06-16,08:12:28.000,167,11051897,-795,0,1686903147,12464.241830099993,13.458833040000172,54513.913279680004 2023-06-16,08:12:29.000,167,11051922,-795,0,1686903148,12462.840677619992,14.445711239997763,54514.08795768 2023-06-16,08:12:30.000,167,11051892,-795,0,1686903149,12462.133365069989,15.228164669999387,54514.33949400001 2023-06-16,08:12:31.000,167,11051916,-795,0,1686903150,12461.803285879992,15.496031610004138,54514.71679848001 2023-06-16,08:12:32.000,167,11051926,-795,0,1686903151,12461.655087059997,15.397343789998558,54514.99628328 2023-06-16,08:12:33.000,167,11051915,-795,0,1686903152,12461.628141820001,14.932101210004475,54515.31070368 2023-06-16,08:12:34.000,167,11051901,-795,0,1686903153,12461.587723960001,14.128500390004774,54515.65307256001 2023-06-16,08:12:35.000,167,11051925,-795,0,1686903154,12461.28459001,13.134573060000548,54515.91858312001 2023-06-16,08:12:36.000,167,11051916,-795,0,1686903155,12460.509914360002,12.175891380000394,54516.02338992 2023-06-16,08:12:37.000,167,11051931,-795,0,1686903156,12459.613985129989,11.710648799999035,54516.114222480006 2023-06-16,08:12:38.000,167,11051886,-795,0,1686903157,12458.650692799994,12.218186160003825,54516.23999064 2023-06-16,08:12:39.000,167,11051908,-795,0,1686903158,12457.256276629989,13.959321269998327,54516.32383608001 2023-06-16,08:12:40.000,167,11051917,-795,0,1686903159,12455.747343189993,16.08110940000188,54516.498514080005 2023-06-16,08:12:41.000,167,11051947,-795,0,1686903160,12454.460707979997,17.7024093,54516.729089039996 2023-06-16,08:12:42.000,167,11051921,-795,0,1686903161,12453.416579930003,18.38617491000332,54516.82690872001 2023-06-16,08:12:43.000,167,11051883,-795,0,1686903162,12452.554332249994,18.160602750002,54517.02254808001 2023-06-16,08:12:44.000,167,11051919,-795,0,1686903163,12452.062581619997,17.46273887999996,54517.03652232 2023-06-16,08:12:45.000,167,11051929,-795,0,1686903164,12452.264670919998,16.574548500000674,54516.90376704001 2023-06-16,08:12:46.000,167,11051934,-795,0,1686903165,12453.288590039992,15.446687700001348,54517.120367760006 2023-06-16,08:12:47.000,167,11051915,-795,0,1686903166,12454.433762740002,14.248335600001155,54517.23914880001 2023-06-16,08:12:48.000,167,11051867,-795,0,1686903167,12454.925513369999,13.212113490000775,54517.44876240001 2023-06-16,08:12:49.000,167,11051955,-795,0,1686903168,12454.379872259997,12.401463540001714,54517.47671088001 2023-06-16,08:12:50.000,167,11051883,-795,0,1686903169,12453.322271589997,11.67540315000224,54517.47671088001 2023-06-16,08:12:51.000,167,11051903,-795,0,1686903170,12452.80357571999,10.98458840999956,54517.4138268 2023-06-16,08:12:52.000,167,11051935,-795,0,1686903171,12452.978719779996,10.58278799999971,54517.32998136001 2023-06-16,08:12:53.000,167,11051933,-795,0,1686903172,12453.578251369989,10.35016670999903,54517.39286544 2023-06-16,08:12:54.000,167,11051911,-795,0,1686903173,12453.69950494999,10.44885453000461,54517.63042752 2023-06-16,08:12:55.000,167,11051916,-795,0,1686903174,12453.618669229989,10.942293630003405,54517.937860800004 2023-06-16,08:12:56.000,167,11051854,-795,0,1686903175,12453.90833056,11.548518809999223,54518.357088 2023-06-16,08:12:57.000,167,11051899,-795,0,1686903176,12454.440499049997,11.80228748999798,54518.825225040004 2023-06-16,08:12:58.000,167,11051871,-795,0,1686903177,12455.215174699995,11.541469679999864,54519.300349200006 2023-06-16,08:12:59.000,167,11051888,-795,0,1686903178,12456.191939649994,11.301799259999825,54519.86630592 2023-06-16,08:13:00.000,167,11051950,-795,0,1686903179,12456.791471240002,11.048030580001068,54520.572005040005 2023-06-16,08:13:01.000,167,11051870,-795,0,1686903180,12456.798207549997,10.674426689998654,54521.09603904001 2023-06-16,08:13:02.000,167,11051909,-795,0,1686903181,12456.333402159995,10.441805399997975,54521.58513744 2023-06-16,08:13:03.000,167,11051908,-795,0,1686903182,12456.27951167999,10.385412360003102,54522.0951972 2023-06-16,08:13:04.000,167,11051912,-795,0,1686903183,12456.777998619997,10.39246149000246,54522.633205440005 2023-06-16,08:13:05.000,167,11051891,-795,0,1686903184,12457.78844512,10.39246149000246,54523.206149280006 2023-06-16,08:13:06.000,167,11051929,-795,0,1686903185,12458.83930947999,10.498198440000124,54523.84896432001 2023-06-16,08:13:07.000,167,11051916,-795,0,1686903186,12459.94406432,10.766065380004875,54524.715367200006 2023-06-16,08:13:08.000,167,11051897,-795,0,1686903187,12460.860202479998,10.942293630003405,54525.74247384001 2023-06-16,08:13:09.000,167,11051929,-795,0,1686903188,12461.580987649992,11.02688319000299,54526.68573504 2023-06-16,08:13:10.000,167,11051910,-795,0,1686903189,12461.769604330002,11.076227099998505,54527.447331120005 2023-06-16,08:13:11.000,167,11051891,-795,0,1686903190,12461.715713849997,11.104423620003217,54527.90848104 2023-06-16,08:13:12.000,167,11051860,-795,0,1686903191,12461.28459001,11.203111440001521,54528.44648928001 2023-06-16,08:13:13.000,167,11051910,-795,0,1686903192,12460.557068529997,11.731796190004388,54528.907639200006 2023-06-16,08:13:14.000,167,11051930,-795,0,1686903193,12459.519676789998,12.817362210000283,54529.270969440004 2023-06-16,08:13:15.000,167,11051926,-795,0,1686903194,12458.226305269993,14.354072549998818,54529.52949288001 2023-06-16,08:13:16.000,167,11051911,-795,0,1686903195,12456.582645629991,15.897832020003989,54529.66224816 2023-06-16,08:13:17.000,167,11051929,-795,0,1686903196,12455.04003063999,17.011594560004596,54529.774042080004 2023-06-16,08:13:18.000,167,11051928,-795,0,1686903197,12453.92180317999,17.34995280000294,54529.87186176 2023-06-16,08:13:19.000,167,11051886,-795,0,1686903198,12453.342480519997,17.547328439999546,54529.843913280005 2023-06-16,08:13:20.000,167,11051831,-795,0,1686903199,12453.396371000003,17.9138832000026,54529.8509004 2023-06-16,08:13:21.000,167,11051897,-795,0,1686903200,12453.98916628,18.167651880001358,54529.93474584001 2023-06-16,08:13:22.000,167,11051903,-795,0,1686903201,12454.555016320002,18.350929259999248,54530.179295040005 2023-06-16,08:13:23.000,167,11051932,-795,0,1686903202,12455.194965769995,18.11125883999921,54530.4797412 2023-06-16,08:13:24.000,167,11051882,-795,0,1686903203,12455.848387839993,17.617819740000414,54530.94089112001 2023-06-16,08:13:25.000,167,11051914,-795,0,1686903204,12456.42097418999,16.93405413000437,54531.24832440001 2023-06-16,08:13:26.000,167,11051938,-795,0,1686903205,12456.683690279991,16.370123730004707,54531.57671904 2023-06-16,08:13:27.000,167,11051894,-795,0,1686903206,12456.690426590001,16.20094460999826,54531.926075040006 2023-06-16,08:13:28.000,167,11051880,-795,0,1686903207,12456.414237879995,16.567499370001315,54532.39421208 2023-06-16,08:13:29.000,167,11051933,-795,0,1686903208,12455.754079500002,17.93503059000068,54532.80645216001 2023-06-16,08:13:30.000,167,11051895,-795,0,1686903209,12454.912040749994,19.647969179997745,54533.40035736 2023-06-16,08:13:31.000,167,11051908,-795,0,1686903210,12453.90833056,20.916812579998805,54533.94535272 2023-06-16,08:13:32.000,167,11051846,-795,0,1686903211,12452.796839409995,21.614676450000843,54534.25977312 2023-06-16,08:13:33.000,167,11051863,-795,0,1686903212,12451.159916079989,22.115164679998998,54534.60214200001 2023-06-16,08:13:34.000,167,11051921,-795,0,1686903213,12449.037978429995,22.368933359997754,54534.8117556 2023-06-16,08:13:35.000,167,11051928,-795,0,1686903214,12446.89583185,22.664996819999942,54534.72092304 2023-06-16,08:13:36.000,167,11051869,-795,0,1686903215,12445.39363472,23.30646764999983,54534.469386720004 2023-06-16,08:13:37.000,167,11051932,-795,0,1686903216,12444.827784679997,24.35678801999893,54534.05015952 2023-06-16,08:13:38.000,167,11051893,-795,0,1686903217,12445.642878189996,24.977111460000742,54533.91041712001 2023-06-16,08:13:39.000,167,11051895,-795,0,1686903218,12447.421264029988,24.800883210002212,54533.75670048 2023-06-16,08:13:40.000,167,11051874,-795,0,1686903219,12449.401739169996,24.081871950002096,54533.81259744001 2023-06-16,08:13:41.000,167,11051906,-795,0,1686903220,12450.951090469993,22.7848320300036,54533.92439136 2023-06-16,08:13:42.000,167,11051901,-795,0,1686903221,12451.62472146999,21.297465600000578,54534.1829148 2023-06-16,08:13:43.000,167,11051873,-795,0,1686903222,12451.65166671,20.437471739998728,54534.45541248 2023-06-16,08:13:44.000,167,11051889,-795,0,1686903223,12451.26096072999,20.2259978400034,54534.83271696 2023-06-16,08:13:45.000,167,11051850,-795,0,1686903224,12450.519966629996,20.437471739998728,54535.307841120004 2023-06-16,08:13:46.000,167,11051838,-795,0,1686903225,12449.637510020002,20.388127830003214,54535.56636456001 2023-06-16,08:13:47.000,167,11051906,-795,0,1686903226,12448.88977961,20.381078700003854,54536.01354024 2023-06-16,08:13:48.000,167,11051900,-795,0,1686903227,12447.91301466,21.04369692000182,54536.57250984001 2023-06-16,08:13:49.000,167,11051858,-795,0,1686903228,12446.882359229996,22.31254032000288,54536.89391736 2023-06-16,08:13:50.000,167,11051923,-795,0,1686903229,12445.952748449992,23.792857619999268,54537.21532488001 2023-06-16,08:13:51.000,167,11051902,-795,0,1686903230,12445.43405258,25.477599689998897,54537.28519608001 2023-06-16,08:13:52.000,167,11051901,-795,0,1686903231,12445.737186530001,26.584313100000145,54537.4668612 2023-06-16,08:13:53.000,167,11051867,-795,0,1686903232,12446.781314579996,27.155292629999167,54537.79525584001 2023-06-16,08:13:54.000,167,11051861,-795,0,1686903233,12447.95343252,27.18348915000388,54538.03980504 2023-06-16,08:13:55.000,167,11051936,-795,0,1686903234,12448.431710529992,26.654804400001012,54538.38916104001 2023-06-16,08:13:56.000,167,11051909,-795,0,1686903235,12448.216148610001,26.069726610003272,54538.563839040005 2023-06-16,08:13:57.000,167,11051910,-795,0,1686903236,12448.041004549996,25.576287510004477,54538.71056856 2023-06-16,08:13:58.000,167,11051898,-795,0,1686903237,12448.175730750001,25.385960999999952,54538.962104879996 2023-06-16,08:13:59.000,167,11051877,-795,0,1686903238,12448.714635549994,25.40005925999867,54539.08787304001 2023-06-16,08:14:00.000,167,11051913,-795,0,1686903239,12449.374793930001,25.562189249998482,54539.2136412 2023-06-16,08:14:01.000,167,11051896,-795,0,1686903240,12449.09186891,25.963989659998333,54539.4581904 2023-06-16,08:14:02.000,167,11051869,-795,0,1686903241,12448.357611120002,26.584313100000145,54539.569984320005 2023-06-16,08:14:03.000,167,11051923,-795,0,1686903242,12448.081422409996,26.8380817799989,54539.7027396 2023-06-16,08:14:04.000,167,11051904,-795,0,1686903243,12448.310456949992,26.68300091999845,54539.667804000004 2023-06-16,08:14:05.000,167,11051891,-795,0,1686903244,12448.741580789989,26.831032649999543,54539.73068808001 2023-06-16,08:14:06.000,167,11051886,-795,0,1686903245,12448.936933779994,27.94479519000015,54539.451203280005 2023-06-16,08:14:07.000,167,11051884,-795,0,1686903246,12448.781998649989,29.869207679999818,54538.92716928 2023-06-16,08:14:08.000,167,11051896,-795,0,1686903247,12448.499073630002,30.982970220000425,54538.59178752 2023-06-16,08:14:09.000,167,11051935,-795,0,1686903248,12448.00732299999,30.785594580003817,54538.10268912001 2023-06-16,08:14:10.000,167,11051894,-795,0,1686903249,12447.980377759995,29.735274210004718,54537.99788232 2023-06-16,08:14:11.000,167,11051902,-795,0,1686903250,12448.276775400001,28.39593951000279,54537.94897248 2023-06-16,08:14:12.000,167,11051897,-795,0,1686903251,12448.694426619993,27.218734800000675,54537.893075520005 2023-06-16,08:14:13.000,167,11051915,-755,0,1686903252,12449.04471473999,26.43628136999905,54538.04679216 2023-06-16,08:14:14.000,167,11051874,-795,0,1686903253,12449.368057619991,25.759564890002366,54538.29832848001 2023-06-16,08:14:15.000,167,11051933,-795,0,1686903254,12449.327639759991,25.477599689998897,54538.514929200006 2023-06-16,08:14:16.000,167,11051914,-795,0,1686903255,12448.734844479994,25.992186180003046,54538.87127232001 2023-06-16,08:14:17.000,167,11051904,-795,0,1686903256,12447.70418904999,27.331520879997697,54539.27652528001 2023-06-16,08:14:18.000,167,11051872,-795,0,1686903257,12447.273065209993,28.417086900000868,54539.835494880004 2023-06-16,08:14:19.000,167,11051900,-795,0,1686903258,12446.990140189992,29.136098160000984,54540.42241296 2023-06-16,08:14:20.000,167,11051906,-795,0,1686903259,12446.370399669999,29.81281463999767,54540.743820480006 2023-06-16,08:14:21.000,167,11051895,-795,0,1686903260,12445.36668947999,30.9054297900002,54540.8206788 2023-06-16,08:14:22.000,167,11051913,-795,0,1686903261,12444.686322169997,31.772472780001408,54540.88356288001 2023-06-16,08:14:23.000,167,11051924,-795,0,1686903262,12444.17436261,32.21656797000469,54541.02330528001 2023-06-16,08:14:24.000,167,11051862,-795,0,1686903263,12444.15415368,32.35050143999979,54541.14907344001 2023-06-16,08:14:25.000,167,11051928,-795,0,1686903264,12444.490969179991,32.14607667000382,54541.393622640004 2023-06-16,08:14:26.000,167,11051884,-795,0,1686903265,12444.679585860002,31.94165190000058,54541.582274880006 2023-06-16,08:14:27.000,167,11051900,-795,0,1686903266,12444.531387039991,31.70198148000054,54541.896695280004 2023-06-16,08:14:28.000,167,11051902,-795,0,1686903267,12444.08679057999,31.638539309999032,54542.2181028 2023-06-16,08:14:29.000,167,11051851,-795,0,1686903268,12443.918382829994,32.69590881000477,54542.36483232001 2023-06-16,08:14:30.000,167,11051913,-795,0,1686903269,12444.201307849995,35.092613009997876,54542.55348456 2023-06-16,08:14:31.000,167,11051902,-795,0,1686903270,12444.38992452999,38.06029674000456,54542.923801920006 2023-06-16,08:14:32.000,167,11051900,-795,0,1686903271,12444.585277519996,40.597983539999404,54543.32905488001 2023-06-16,08:14:33.000,167,11051868,-795,0,1686903272,12444.888411469998,41.97961302000476,54543.741294960004 2023-06-16,08:14:34.000,167,11051895,-795,0,1686903273,12445.299326379994,41.95846562999941,54543.95090856001 2023-06-16,08:14:35.000,167,11051875,-795,0,1686903274,12445.649614499991,41.54256696000084,54544.11161232 2023-06-16,08:14:36.000,167,11051888,-795,0,1686903275,12445.69676867,41.39453522999975,54544.13257368 2023-06-16,08:14:37.000,167,11051891,-795,0,1686903276,12445.946012139997,40.92224351999903,54544.06968960001 2023-06-16,08:14:38.000,167,11051898,-795,0,1686903277,12446.316509189994,39.27274710000347,54543.95090856001 2023-06-16,08:14:39.000,167,11051911,-795,0,1686903278,12446.390608599999,36.76325681999879,54543.46181016 2023-06-16,08:14:40.000,167,11051896,-795,0,1686903279,12445.959484760002,33.922457430002396,54542.74912392001 2023-06-16,08:14:41.000,167,11051897,-795,0,1686903280,12444.895147779993,31.786571040000126,54541.92464376 2023-06-16,08:14:42.000,167,11051908,-795,0,1686903281,12443.372741719992,31.680834090002463,54541.17003480001 2023-06-16,08:14:43.000,167,11051915,-795,0,1686903282,12442.086106509996,32.79459663000307,54540.71587200001 2023-06-16,08:14:44.000,167,11051916,-795,0,1686903283,12441.75602732,33.26688834000379,54540.19882512 2023-06-16,08:14:45.000,167,11051887,-795,0,1686903284,12442.092842819991,32.702957940004126,54539.79357216 2023-06-16,08:14:46.000,167,11051876,-795,0,1686903285,12442.456603559993,32.04738884999824,54539.4581904 2023-06-16,08:14:47.000,167,11051896,-795,0,1686903286,12442.719319649994,32.13197840999783,54539.36735784 2023-06-16,08:14:48.000,167,11051875,-795,0,1686903287,12443.01571729,32.491484040001524,54539.55601008 2023-06-16,08:14:49.000,167,11051937,-795,0,1686903288,12442.328613669997,33.104758350003976,54539.77959792001 2023-06-16,08:14:50.000,167,11051877,-795,0,1686903289,12440.152785539998,34.73310738000146,54539.716713840004 2023-06-16,08:14:51.000,167,11051892,-795,0,1686903290,12437.606460360003,36.44604596999852,54539.465177519996 2023-06-16,08:14:52.000,167,11051894,-795,0,1686903291,12435.935855479991,37.25669592000486,54539.066911680005 2023-06-16,08:14:53.000,167,11051913,-795,0,1686903292,12435.59230366999,37.341285480004444,54538.89223368001 2023-06-16,08:14:54.000,167,11051926,-795,0,1686903293,12435.996482269991,37.57390676999785,54538.962104879996 2023-06-16,08:14:55.000,167,11051878,-795,0,1686903294,12436.81831209,37.53866112000105,54538.96909200001 2023-06-16,08:14:56.000,167,11051899,-795,0,1686903295,12437.667087149988,37.30603983000037,54538.98306624 2023-06-16,08:14:57.000,167,11051897,-795,0,1686903296,12437.613196669998,37.54571025000041,54538.99005336001 2023-06-16,08:14:58.000,167,11051883,-795,0,1686903297,12436.966510909995,38.377507590004825,54539.24158968 2023-06-16,08:14:59.000,167,11051926,-795,0,1686903298,12436.340034079993,38.75111147999996,54539.29049952 2023-06-16,08:15:00.000,167,11051886,-795,0,1686903299,12436.057109059991,37.750135020003654,54539.22062832 2023-06-16,08:15:01.000,167,11051890,-795,0,1686903300,12435.80112928,36.17112990000169,54539.03896320001 2023-06-16,08:15:02.000,167,11051924,-795,0,1686903301,12435.65293045999,35.614248630001384,54539.129795759996 2023-06-16,08:15:03.000,167,11051921,-795,0,1686903302,12435.046662560002,36.53063552999811,54539.34639648001 2023-06-16,08:15:04.000,167,11051823,-795,0,1686903303,12434.036216059998,37.99685457000305,54539.43024192 2023-06-16,08:15:05.000,167,11051860,-795,0,1686903304,12432.985351699994,38.41275324000162,54539.39530632001 2023-06-16,08:15:06.000,167,11051901,-795,0,1686903305,12432.00185044,38.29291802999796,54539.332422240004 2023-06-16,08:15:07.000,167,11051883,-795,0,1686903306,12430.587225339994,38.60307974999887,54539.22062832 2023-06-16,08:15:08.000,167,11051907,-795,0,1686903307,12428.674113299996,40.245527040002344,54539.283512400005 2023-06-16,08:15:09.000,167,11051869,-795,0,1686903308,12426.915936389989,42.677476889999525,54539.33940936 2023-06-16,08:15:10.000,167,11051905,-795,0,1686903309,12425.8448631,44.221236360004696,54539.12280864 2023-06-16,08:15:11.000,167,11051901,-795,0,1686903310,12425.662982729998,43.79123943000013,54538.661658720004 2023-06-16,08:15:12.000,167,11051863,-795,0,1686903311,12425.8448631,42.13469387999794,54538.24243152 2023-06-16,08:15:13.000,167,11051883,-795,0,1686903312,12425.83812678999,41.006833079998614,54537.955959599996 2023-06-16,08:15:14.000,167,11051815,-795,0,1686903313,12425.454157120002,42.02190780000092,54537.75333312 2023-06-16,08:15:15.000,167,11051898,-795,0,1686903314,12425.130814240001,44.221236360004696,54537.725384640005 2023-06-16,08:15:16.000,167,11051868,-795,0,1686903315,12424.895043389995,45.55352192999999,54537.557693760005 2023-06-16,08:15:17.000,167,11051894,-795,0,1686903316,12424.82768029,45.18696717000421,54537.34808016 2023-06-16,08:15:18.000,167,11051888,-795,0,1686903317,12424.241621319998,44.30582592000428,54537.13846656 2023-06-16,08:15:19.000,167,11051901,-795,0,1686903318,12423.39958256999,44.02386072000081,54536.886930240005 2023-06-16,08:15:20.000,167,11051862,-795,0,1686903319,12422.604697989991,45.0107389199984,54536.57250984001 2023-06-16,08:15:21.000,167,11051913,-795,0,1686903320,12422.416081309995,46.69548098999803,54536.27206368 2023-06-16,08:15:22.000,167,11051926,-795,0,1686903321,12422.806787289992,47.57662223999796,54535.84584936 2023-06-16,08:15:23.000,167,11051944,-795,0,1686903322,12423.797024859996,46.32892623000225,54535.41264792 2023-06-16,08:15:24.000,167,11051924,-795,0,1686903323,12424.78726243,43.6502568299984,54534.97944648 2023-06-16,08:15:25.000,167,11051917,-795,0,1686903324,12425.090396380001,41.7610899900028,54534.51829656 2023-06-16,08:15:26.000,167,11051908,-795,0,1686903325,12424.308984419993,42.01485867000156,54534.18990192 2023-06-16,08:15:27.000,167,11051887,-795,0,1686903326,12423.493890909995,43.24845641999855,54533.966314080004 2023-06-16,08:15:28.000,167,11051866,-795,0,1686903327,12423.783552239991,43.19911251000303,54533.63791944 2023-06-16,08:15:29.000,167,11051919,-795,0,1686903328,12425.117341619996,42.2192834400048,54533.04401424 2023-06-16,08:15:30.000,167,11051918,-795,0,1686903329,12426.531966720002,41.38748610000039,54532.45010904001 2023-06-16,08:15:31.000,167,11051924,-795,0,1686903330,12426.99677210999,40.90814526000031,54531.84921672001 2023-06-16,08:15:32.000,167,11051887,-795,0,1686903331,12426.235569079996,40.992734819999896,54531.44396376001 2023-06-16,08:15:33.000,167,11051891,-795,0,1686903332,12424.7670535,42.02895693000028,54531.234350160004 2023-06-16,08:15:34.000,167,11051845,-795,0,1686903333,12423.66903497,42.959442090002995,54531.283260000004 2023-06-16,08:15:35.000,167,11051891,-795,0,1686903334,12423.52757246,42.959442090002995,54531.19242744 2023-06-16,08:15:36.000,167,11051872,-795,0,1686903335,12424.113631430002,42.670427760000166,54531.15050472 2023-06-16,08:15:37.000,167,11051899,-795,0,1686903336,12425.252067820002,42.18403779000073,54531.283260000004 2023-06-16,08:15:38.000,167,11051909,-795,0,1686903337,12426.242305389991,42.043055189998995,54531.590693280006 2023-06-16,08:15:39.000,167,11051878,-795,0,1686903338,12427.091080449994,42.18403779000073,54531.758384160006 2023-06-16,08:15:40.000,167,11051898,-795,0,1686903339,12427.885965029993,41.239454369999294,54532.023894720005 2023-06-16,08:15:41.000,167,11051946,-795,0,1686903340,12428.36424304,39.597007080003095,54532.21953408 2023-06-16,08:15:42.000,167,11051919,-795,0,1686903341,12428.25646207999,38.102591520000715,54532.33132800001 2023-06-16,08:15:43.000,167,11051897,-795,0,1686903342,12428.081318019998,37.15800809999928,54532.2963924 2023-06-16,08:15:44.000,167,11051900,-795,0,1686903343,12428.28340732,35.81867340000463,54532.261456800006 2023-06-16,08:15:45.000,167,11051939,-795,0,1686903344,12428.882938909992,34.112783939999645,54531.91908792001 2023-06-16,08:15:46.000,167,11051884,-795,0,1686903345,12429.118709759998,32.79459663000307,54531.64659024 2023-06-16,08:15:47.000,167,11051886,-795,0,1686903346,12428.62022281999,32.56902447000175,54531.17146608 2023-06-16,08:15:48.000,167,11051883,-795,0,1686903347,12427.34032391999,32.886235320002015,54530.82211008001 2023-06-16,08:15:49.000,167,11051894,-795,0,1686903348,12426.383767899992,32.843940539998584,54531.03172368 2023-06-16,08:15:50.000,167,11051914,-795,0,1686903349,12425.96611668,32.74525272000028,54531.42998952 2023-06-16,08:15:51.000,167,11051896,-795,0,1686903350,12425.494574980003,33.40082180999889,54531.954023520004 2023-06-16,08:15:52.000,167,11051929,-795,0,1686903351,12424.915252319995,34.54983000000357,54532.30337952001 2023-06-16,08:15:53.000,167,11051865,-795,0,1686903352,12424.63906360999,35.381627340000705,54532.54792872001 2023-06-16,08:15:54.000,167,11051938,-795,0,1686903353,12425.252067820002,35.48736428999837,54532.596838560006 2023-06-16,08:15:55.000,167,11051869,-795,0,1686903354,12426.565648269992,35.036219970003,54532.4361348 2023-06-16,08:15:56.000,167,11051917,-795,0,1686903355,12427.488522740001,34.65556695000123,54532.32434088 2023-06-16,08:15:57.000,167,11051922,-795,0,1686903356,12427.293169749995,35.07851474999916,54532.526967360005 2023-06-16,08:15:58.000,167,11051926,-795,0,1686903357,12426.20862384,35.973754259997804,54532.70863248 2023-06-16,08:15:59.000,167,11051936,-795,0,1686903358,12425.427211879993,36.32621076000214,54532.71561960001 2023-06-16,08:16:00.000,167,11051907,-795,0,1686903359,12425.568674389993,34.9375321500047,54532.54792872001 2023-06-16,08:16:01.000,167,11051890,-795,0,1686903360,12426.10084287999,33.20344617000228,54532.38023784001 2023-06-16,08:16:02.000,167,11051886,-795,0,1686903361,12426.639747679998,32.33640318000107,54532.11472728001 2023-06-16,08:16:03.000,167,11051902,-795,0,1686903362,12427.32011498999,32.63951577000262,54532.31735376 2023-06-16,08:16:04.000,167,11051931,-795,0,1686903363,12428.114999569989,33.35852703000273,54532.4361348 2023-06-16,08:16:05.000,167,11051907,-795,0,1686903364,12428.970510940002,33.513607890003186,54532.49203176 2023-06-16,08:16:06.000,167,11051940,-795,0,1686903365,12429.6845598,32.27296100999956,54532.61779992001 2023-06-16,08:16:07.000,167,11051903,-795,0,1686903366,12429.873176479996,30.01723941000091,54532.49901888001 2023-06-16,08:16:08.000,167,11051902,-795,0,1686903367,12429.53636097999,28.61446254000475,54532.56190296 2023-06-16,08:16:09.000,167,11051873,-795,0,1686903368,12429.300590129998,29.143147290000343,54532.77850368 2023-06-16,08:16:10.000,167,11051901,-795,0,1686903369,12429.610460389995,30.30625374000374,54533.5191384 2023-06-16,08:16:11.000,167,11051922,-795,0,1686903370,12430.203255669992,30.67280849999952,54534.2178504 2023-06-16,08:16:12.000,167,11051869,-795,0,1686903371,12431.341692059992,29.361670320002304,54534.65105184001 2023-06-16,08:16:13.000,167,11051914,-795,0,1686903372,12432.21741235999,27.76151781000226,54535.27290552001 2023-06-16,08:16:14.000,167,11051915,-795,0,1686903373,12431.691980179989,26.986113509999996,54535.84584936 2023-06-16,08:16:15.000,167,11051902,-795,0,1686903374,12430.122419949992,26.690050049997808,54535.97161752001 2023-06-16,08:16:16.000,167,11051914,-795,0,1686903375,12428.269934699994,26.379888330004178,54536.02751448 2023-06-16,08:16:17.000,167,11051876,-795,0,1686903376,12427.06413521,26.07677574000263,54535.97161752001 2023-06-16,08:16:18.000,167,11051957,-795,0,1686903377,12426.592593510002,26.619558750004217,54536.32796064001 2023-06-16,08:16:19.000,167,11051829,-795,0,1686903378,12426.410713140001,27.30332436000026,54536.79609768 2023-06-16,08:16:20.000,167,11051925,-795,0,1686903379,12425.96611668,27.662829990003956,54537.222312000005 2023-06-16,08:16:21.000,167,11051894,-795,0,1686903380,12424.975879109996,27.832009110003128,54537.66948768001 2023-06-16,08:16:22.000,167,11051870,-795,0,1686903381,12423.823970099991,27.916598670002713,54538.158586080004 2023-06-16,08:16:23.000,167,11051891,-795,0,1686903382,12422.55080751,28.135121700004674,54538.7594784 2023-06-16,08:16:24.000,167,11051915,-795,0,1686903383,12421.796340790002,28.22676039000362,54539.30447376001 2023-06-16,08:16:25.000,167,11051916,-795,0,1686903384,12421.742450309997,27.965942579998227,54539.92632744001 2023-06-16,08:16:26.000,167,11051899,-795,0,1686903385,12422.18031045999,27.211685670001316,54540.31760616 2023-06-16,08:16:27.000,167,11051874,-795,0,1686903386,12422.38913607,26.527920059997996,54540.359528880006 2023-06-16,08:16:28.000,167,11051904,-795,0,1686903387,12422.22072831999,26.330544420001388,54540.24773496 2023-06-16,08:16:29.000,167,11051919,-795,0,1686903388,12422.086002119999,26.013333570001123,54540.05908272 2023-06-16,08:16:30.000,167,11051925,-795,0,1686903389,12422.38913607,24.977111460000742,54539.64684264 2023-06-16,08:16:31.000,167,11051929,-795,0,1686903390,12422.914568250002,23.510892420003074,54539.30447376001 2023-06-16,08:16:32.000,167,11051876,-795,0,1686903391,12423.008876589993,22.876470720002544,54539.17870560001 2023-06-16,08:16:33.000,167,11051956,-795,0,1686903392,12422.934777180002,23.15138678999938,54539.19267984 2023-06-16,08:16:34.000,167,11051922,-795,0,1686903393,12422.631643230001,23.919741960002284,54539.318448 2023-06-16,08:16:35.000,167,11051918,-795,0,1686903394,12422.146628909999,24.6387532200024,54539.521074480006 2023-06-16,08:16:36.000,167,11051925,-795,0,1686903395,12420.994719899994,26.07677574000263,54539.62588128 2023-06-16,08:16:37.000,167,11051902,-795,0,1686903396,12419.876492439995,27.021359160004067,54539.6328684 2023-06-16,08:16:38.000,167,11051906,-795,0,1686903397,12419.061398929996,27.042506550002145,54539.4581904 2023-06-16,08:16:39.000,167,11051922,-795,0,1686903398,12419.074871550001,26.238905730002443,54539.30447376001 2023-06-16,08:16:40.000,167,11051854,-795,0,1686903399,12419.384741809998,25.51284534000297,54539.018001840006 2023-06-16,08:16:41.000,167,11051908,-795,0,1686903400,12419.856283509995,25.244978399998217,54538.780439760005 2023-06-16,08:16:42.000,167,11051793,-795,0,1686903401,12419.84281088999,25.301371440000366,54538.60576176001 2023-06-16,08:16:43.000,167,11051918,-795,0,1686903402,12419.74850255,25.075799279999046,54538.70358144001 2023-06-16,08:16:44.000,167,11051887,-795,0,1686903403,12419.647457899999,24.41318106000108,54538.87127232001 2023-06-16,08:16:45.000,167,11051887,-795,0,1686903404,12419.344323949997,23.708268059999682,54538.997040480004 2023-06-16,08:16:46.000,167,11051908,-795,0,1686903405,12418.70437449999,23.884496309998212,54539.115821520005 2023-06-16,08:16:47.000,167,11051881,-795,0,1686903406,12418.192414939993,24.76563755999814,54539.25556392001 2023-06-16,08:16:48.000,167,11051804,-795,0,1686903407,12418.401240549989,25.85825271000067,54539.30447376001 2023-06-16,08:16:49.000,167,11051867,-795,0,1686903408,12419.216334060002,26.929720469997847,54539.08088592 2023-06-16,08:16:50.000,167,11051937,-795,0,1686903409,12420.321088899997,27.557093039999017,54539.29049952 2023-06-16,08:16:51.000,167,11051923,-795,0,1686903410,12421.574042560002,27.282176970002183,54539.521074480006 2023-06-16,08:16:52.000,167,11051863,-795,0,1686903411,12422.699006329996,26.04153008999856,54539.72370096 2023-06-16,08:16:53.000,167,11051926,-795,0,1686903412,12423.74313437999,24.490721490001306,54540.0870312 2023-06-16,08:16:54.000,167,11051923,-795,0,1686903413,12424.416765379989,23.214828960000887,54540.33158040001 2023-06-16,08:16:55.000,167,11051878,-795,0,1686903414,12424.98935173,22.55925987000228,54540.95343408001 2023-06-16,08:16:56.000,167,11051885,-795,0,1686903415,12425.319430919997,22.164508590001788,54541.582274880006 2023-06-16,08:16:57.000,167,11051859,-795,0,1686903416,12426.00653454,21.304514729999937,54542.27399976001 2023-06-16,08:16:58.000,167,11051917,-795,0,1686903417,12427.13823461999,20.395176960002573,54543.140402640005 2023-06-16,08:16:59.000,167,11051897,-795,0,1686903418,12428.748212710001,19.936983510000573,54544.11859944001 2023-06-16,08:17:00.000,167,11051919,-795,0,1686903419,12430.102211019992,20.29648914000427,54545.5020492 2023-06-16,08:17:01.000,167,11051889,-795,0,1686903420,12430.243673529993,21.382055160000164,54546.94139592001 2023-06-16,08:17:02.000,167,11051913,-795,0,1686903421,12429.152391309988,22.707291600003373,54548.457600960006 2023-06-16,08:17:03.000,167,11051878,-795,0,1686903422,12427.643457869992,22.982207670000207,54549.778166640004 2023-06-16,08:17:04.000,167,11051937,-795,0,1686903423,12426.343350039991,22.192705109999224,54550.8122604 2023-06-16,08:17:05.000,167,11051916,-795,0,1686903424,12425.81791785999,20.8181247600005,54551.524946640006 2023-06-16,08:17:06.000,167,11051917,-795,0,1686903425,12426.316404799996,19.062891390000004,54552.11186472 2023-06-16,08:17:07.000,167,11051842,-795,0,1686903426,12427.488522740001,17.251264980004635,54552.698782800006 2023-06-16,08:17:08.000,167,11051891,-795,0,1686903427,12427.960064439998,16.70848197000305,54553.41146904001 2023-06-16,08:17:09.000,167,11051894,-795,0,1686903428,12427.522204289991,17.667163650003204,54554.06127120001 2023-06-16,08:17:10.000,167,11051881,-795,0,1686903429,12426.370295280001,19.60567440000159,54554.69709912 2023-06-16,08:17:11.000,167,11051854,-795,0,1686903430,12424.612118369994,22.298442060004163,54555.15824904001 2023-06-16,08:17:12.000,167,11051891,-795,0,1686903431,12422.887623009992,25.019406240004173,54555.40978536 2023-06-16,08:17:13.000,167,11051872,-795,0,1686903432,12422.018639019989,26.654804400001012,54555.528566400004 2023-06-16,08:17:14.000,167,11051936,-795,0,1686903433,12422.22746463,26.44333049999841,54555.27703008 2023-06-16,08:17:15.000,167,11051904,-795,0,1686903434,12423.123393859998,24.688097129997914,54554.641202160004 2023-06-16,08:17:16.000,167,11051864,-795,0,1686903435,12424.187730839993,22.206803369997942,54553.57915992001 2023-06-16,08:17:17.000,167,11051889,-795,0,1686903436,12425.157759479996,20.085015240001667,54552.510130560004 2023-06-16,08:17:18.000,167,11051881,-795,0,1686903437,12425.305958299992,18.85141749000468,54551.72757312 2023-06-16,08:17:19.000,167,11051900,-755,0,1686903438,12424.55822788999,18.696336630004225,54551.070783840005 2023-06-16,08:17:20.000,167,11051890,-795,0,1686903439,12423.41979149999,19.358954850002192,54550.6026468 2023-06-16,08:17:21.000,167,11051906,-795,0,1686903440,12423.069503379993,20.515012169998954,54550.232329440005 2023-06-16,08:17:22.000,167,11051910,-795,0,1686903441,12424.039532019997,21.45254646000103,54549.9039348 2023-06-16,08:17:23.000,167,11051903,-795,0,1686903442,12425.662982729998,22.14336120000371,54549.70130832001 2023-06-16,08:17:24.000,167,11051897,-795,0,1686903443,12427.111289379995,22.361884229998395,54549.47073336 2023-06-16,08:17:25.000,167,11051890,-795,0,1686903444,12427.973537059988,22.91171636999934,54549.296055360006 2023-06-16,08:17:26.000,167,11051908,-795,0,1686903445,12428.842521049992,23.7223663199984,54549.31701672001 2023-06-16,08:17:27.000,167,11051900,-795,0,1686903446,12429.79907706999,24.342689760000212,54549.50566896001 2023-06-16,08:17:28.000,167,11051926,-795,0,1686903447,12431.03855810999,24.032528039999306,54549.98778024001 2023-06-16,08:17:29.000,167,11051920,-795,0,1686903448,12431.87386054999,23.264172870003677,54550.46290440001 2023-06-16,08:17:30.000,167,11051882,-795,0,1686903449,12432.190467119995,22.566309000001638,54550.91008008 2023-06-16,08:17:31.000,167,11051913,-795,0,1686903450,12432.09615877999,22.68614420999802,54551.24546184 2023-06-16,08:17:32.000,167,11051894,-795,0,1686903451,12432.379083799991,22.89761811000062,54551.238474720005 2023-06-16,08:17:33.000,167,11051893,-795,0,1686903452,12432.884307049993,22.805979420001677,54551.357255760006 2023-06-16,08:17:34.000,167,11051906,-795,0,1686903453,12432.897779669998,22.707291600003373,54551.48302392 2023-06-16,08:17:35.000,167,11051865,-795,0,1686903454,12432.298248079991,22.749586379999528,54551.48302392 2023-06-16,08:17:36.000,167,11051938,-795,0,1686903455,12431.348428370002,22.55925987000228,54551.49001104 2023-06-16,08:17:37.000,167,11051888,-795,0,1686903456,12430.250409840002,21.931887300001108,54551.25244896 2023-06-16,08:17:38.000,167,11051899,-795,0,1686903457,12429.186072859993,21.45254646000103,54551.22450048 2023-06-16,08:17:39.000,167,11051877,-795,0,1686903458,12428.047636469993,21.656971230004274,54550.97995128 2023-06-16,08:17:40.000,167,11051887,-795,0,1686903459,12426.963090559999,22.199754239998583,54550.71444072 2023-06-16,08:17:41.000,167,11051928,-795,0,1686903460,12426.538703029997,22.95401115000277,54550.29521352001 2023-06-16,08:17:42.000,167,11051887,-795,0,1686903461,12427.04392628,23.94088935000036,54549.98079312 2023-06-16,08:17:43.000,167,11051878,-795,0,1686903462,12428.54612341,24.927767549997952,54549.82707648 2023-06-16,08:17:44.000,167,11051892,-795,0,1686903463,12430.216728289997,26.04153008999856,54550.09957416 2023-06-16,08:17:45.000,167,11051857,-795,0,1686903464,12431.03855810999,27.380864790000487,54550.32316200001 2023-06-16,08:17:46.000,167,11051892,-795,0,1686903465,12431.267592650001,28.543971240003884,54550.686492240005 2023-06-16,08:17:47.000,167,11051866,-795,0,1686903466,12431.227174790001,28.86823122000351,54550.91008008 2023-06-16,08:17:48.000,167,11051833,-795,0,1686903467,12431.543781359993,27.832009110003128,54551.20353912 2023-06-16,08:17:49.000,167,11051904,-795,0,1686903468,12432.09615877999,26.07677574000263,54551.08475808 2023-06-16,08:17:50.000,167,11051880,-795,0,1686903469,12432.540755239992,24.307444110003416,54550.8821316 2023-06-16,08:17:51.000,167,11051911,-795,0,1686903470,12432.635063579997,23.109092010003224,54550.665530880004 2023-06-16,08:17:52.000,167,11051902,-795,0,1686903471,12432.594645719997,22.566309000001638,54550.65155664 2023-06-16,08:17:53.000,167,11051878,-795,0,1686903472,12432.500337379992,22.587456389999716,54550.48386576 2023-06-16,08:17:54.000,167,11051889,-795,0,1686903473,12432.486864760001,22.206803369997942,54550.14149688 2023-06-16,08:17:55.000,167,11051886,-795,0,1686903474,12433.059451109999,20.796977370002423,54549.6593856 2023-06-16,08:17:56.000,167,11051882,-795,0,1686903475,12434.164205949994,19.18977573000302,54549.28208112 2023-06-16,08:17:57.000,167,11051884,-795,0,1686903476,12435.242015549993,18.350929259999248,54548.70913728 2023-06-16,08:17:58.000,167,11051913,-795,0,1686903477,12435.84154714,18.604697939998005,54548.338819920005 2023-06-16,08:17:59.000,167,11051898,-795,0,1686903478,12435.727029869995,19.704362219999894,54547.9824768 2023-06-16,08:18:00.000,167,11051899,-795,0,1686903479,12436.137944779992,20.345833049999783,54547.86369576 2023-06-16,08:18:01.000,167,11051896,-795,0,1686903480,12436.865466259995,20.388127830003214,54547.82177304 2023-06-16,08:18:02.000,167,11051890,-795,0,1686903481,12437.485206780002,20.134359150004457,54547.73094048001 2023-06-16,08:18:03.000,167,11051869,-795,0,1686903482,12437.619932979993,19.82419743000355,54547.80081168 2023-06-16,08:18:04.000,167,11051929,-795,0,1686903483,12437.606460360003,19.32370919999812,54548.01042528 2023-06-16,08:18:05.000,167,11051892,-795,0,1686903484,12437.667087149988,18.32273274000181,54548.04536088001 2023-06-16,08:18:06.000,167,11051884,-795,0,1686903485,12438.05105681999,16.93405413000437,54547.835747280005 2023-06-16,08:18:07.000,167,11051904,-795,0,1686903486,12438.421553870001,15.777996810000332,54547.64010792001 2023-06-16,08:18:08.000,167,11051897,-795,0,1686903487,12438.286827669996,15.15062423999916,54547.53530112 2023-06-16,08:18:09.000,167,11051889,-795,0,1686903488,12438.205991949995,14.910953819999122,54547.64010792001 2023-06-16,08:18:10.000,167,11051897,-795,0,1686903489,12438.563016380001,14.755872959998669,54547.75190184 2023-06-16,08:18:11.000,167,11051925,-795,0,1686903490,12439.034558079999,14.502104279999912,54547.9126056 2023-06-16,08:18:12.000,167,11051894,-795,0,1686903491,12438.960458669993,14.600792099998216,54547.9126056 2023-06-16,08:18:13.000,167,11051919,-795,0,1686903492,12438.044320509995,15.291606840000895,54547.90561848001 2023-06-16,08:18:14.000,167,11051925,-795,0,1686903493,12436.69032219999,15.954225059998862,54547.7728632 2023-06-16,08:18:15.000,167,11051831,-795,0,1686903494,12435.565358429994,16.215042870004254,54547.2488292 2023-06-16,08:18:16.000,167,11051852,-795,0,1686903495,12435.066871490002,16.623892410003464,54547.10209968 2023-06-16,08:18:17.000,167,11051866,-795,0,1686903496,12434.54143931,17.723556689998077,54546.829602000005 2023-06-16,08:18:18.000,167,11051895,-795,0,1686903497,12434.305668459994,19.18977573000302,54546.63396264001 2023-06-16,08:18:19.000,167,11051868,-795,0,1686903498,12434.959090529992,19.908786990003136,54546.5501172 2023-06-16,08:18:20.000,167,11051858,-795,0,1686903499,12436.663376959994,19.14043182000023,54546.56409144001 2023-06-16,08:18:21.000,167,11051931,-795,0,1686903500,12438.2396735,17.829293640003016,54546.52216872 2023-06-16,08:18:22.000,167,11051897,-795,0,1686903501,12438.576488999992,17.30060889000015,54546.43133616 2023-06-16,08:18:23.000,167,11051875,-795,0,1686903502,12437.862440139994,17.244215849998,54546.43832328001 2023-06-16,08:18:24.000,167,11051898,-795,0,1686903503,12436.885675189995,17.364051060001657,54546.07499304 2023-06-16,08:18:25.000,167,11051933,-795,0,1686903504,12436.090790609996,17.05388934000075,54545.66974008 2023-06-16,08:18:26.000,167,11051892,-795,0,1686903505,12435.61251259999,16.919955869998375,54544.99897656 2023-06-16,08:18:27.000,167,11051907,-795,0,1686903506,12435.51146794999,17.46978800999932,54544.481929680005 2023-06-16,08:18:28.000,167,11051904,-795,0,1686903507,12435.302642339993,18.315683610002452,54544.11161232 2023-06-16,08:18:29.000,167,11051913,-795,0,1686903508,12434.824364330001,19.60567440000159,54543.643475280005 2023-06-16,08:18:30.000,167,11051912,-795,0,1686903509,12434.669429199996,20.620749120003893,54543.11245416001 2023-06-16,08:18:31.000,167,11051897,-795,0,1686903510,12435.006244700002,20.83222301999922,54542.588420160006 2023-06-16,08:18:32.000,167,11051848,-795,0,1686903511,12435.100553039993,20.70533868000348,54541.88272104 2023-06-16,08:18:33.000,167,11051855,-715,0,1686903512,12434.757001229991,20.620749120003893,54541.26086736 2023-06-16,08:18:34.000,167,11051880,-795,0,1686903513,12433.935171409998,21.40320254999824,54540.59010384 2023-06-16,08:18:35.000,167,11051898,-795,0,1686903514,12432.857361809998,22.13631207000435,54539.75863656001 2023-06-16,08:18:36.000,167,11051886,-795,0,1686903515,12431.503363499993,22.749586379999528,54538.71056856 2023-06-16,08:18:37.000,167,11051904,-795,0,1686903516,12430.068529470002,23.094993750004505,54537.921024 2023-06-16,08:18:38.000,167,11051914,-795,0,1686903517,12429.327535369994,22.932863760004693,54537.271221840005 2023-06-16,08:18:39.000,167,11051865,-795,0,1686903518,12429.341007989999,22.030575119999412,54536.60744544 2023-06-16,08:18:40.000,167,11051850,-795,0,1686903519,12429.56330622,20.959107360002236,54535.87379784001 2023-06-16,08:18:41.000,167,11051947,-795,0,1686903520,12429.75865920999,20.69124042000476,54535.30085400001 2023-06-16,08:18:42.000,167,11051911,-795,0,1686903521,12430.169574120002,21.64287296999828,54534.84669120001 2023-06-16,08:18:43.000,167,11051881,-795,0,1686903522,12430.83646880999,22.74253725000017,54534.490348080006 2023-06-16,08:18:44.000,167,11051898,-795,0,1686903523,12431.658298629998,22.96106028000213,54534.31567008001 2023-06-16,08:18:45.000,167,11051890,-795,0,1686903524,12432.884307049993,21.487792109997827,54534.24579888001 2023-06-16,08:18:46.000,167,11051916,-795,0,1686903525,12433.854335689997,19.112235300002794,54533.987275440006 2023-06-16,08:18:47.000,167,11051878,-795,0,1686903526,12434.211360119989,16.814218920000712,54533.4492672 2023-06-16,08:18:48.000,167,11051866,-795,0,1686903527,12433.780236279992,15.122427720001724,54532.58286432 2023-06-16,08:18:49.000,167,11051813,-795,0,1686903528,12432.763053469993,14.699479920003796,54532.121714400004 2023-06-16,08:18:50.000,167,11051927,-795,0,1686903529,12431.254120029997,15.15062423999916,54531.66056448001 2023-06-16,08:18:51.000,167,11051885,-795,0,1686903530,12429.82602231,15.503080740003497,54531.33915696 2023-06-16,08:18:52.000,167,11051878,-795,0,1686903531,12428.882938909992,14.97439599000063,54530.76621312 2023-06-16,08:18:53.000,167,11051928,-795,0,1686903532,12428.512441859995,13.635061289998703,54530.40288288 2023-06-16,08:18:54.000,167,11051902,-795,0,1686903533,12428.51917816999,11.759992710001825,54529.88583600001 2023-06-16,08:18:55.000,167,11051876,-795,0,1686903534,12428.552859719995,10.131643680004345,54529.3967376 2023-06-16,08:18:56.000,167,11051856,-795,0,1686903535,12428.21604421999,9.328042860004643,54528.68405136 2023-06-16,08:18:57.000,167,11051891,-795,0,1686903536,12427.582831079992,9.927218910001102,54528.069184800006 2023-06-16,08:18:58.000,167,11051923,-795,0,1686903537,12427.16517986,11.745894450003107,54527.6499576 2023-06-16,08:18:59.000,167,11051895,-795,0,1686903538,12427.508731670001,13.254408270004205,54527.5800864 2023-06-16,08:19:00.000,167,11051886,-795,0,1686903539,12428.930093080002,13.226211749999493,54527.880532560004 2023-06-16,08:19:01.000,167,11051916,-795,0,1686903540,12430.71521522999,12.394414410002355,54527.89450680001 2023-06-16,08:19:02.000,167,11051860,-795,0,1686903541,12432.069213539995,11.978515740003786,54528.13206888 2023-06-16,08:19:03.000,167,11051843,-795,0,1686903542,12432.480128449992,13.29670305000036,54528.36963096 2023-06-16,08:19:04.000,167,11051803,-795,0,1686903543,12432.338665939991,15.820291590003762,54528.488412 2023-06-16,08:19:05.000,167,11051877,-795,0,1686903544,12432.049004609995,17.4556897500006,54528.71199984001 2023-06-16,08:19:06.000,167,11051917,-795,0,1686903545,12432.385820110001,17.131429770000977,54528.90065208001 2023-06-16,08:19:07.000,167,11051813,-795,0,1686903546,12433.429948159996,15.503080740003497,54529.22904672 2023-06-16,08:19:08.000,167,11051893,-795,0,1686903547,12435.066871490002,12.655232220000471,54529.59936408001 2023-06-16,08:19:09.000,167,11051905,-795,0,1686903548,12436.299616219992,9.772138050000649,54529.89981024 2023-06-16,08:19:10.000,167,11051905,-795,0,1686903549,12436.299616219992,8.587884209999174,54530.12339808001 2023-06-16,08:19:11.000,167,11051885,-795,0,1686903550,12435.154443519998,9.08132330999797,54530.31205032 2023-06-16,08:19:12.000,167,11051846,-795,0,1686903551,12433.167232069994,10.639181040001858,54530.31205032 2023-06-16,08:19:13.000,167,11051841,-795,0,1686903552,12431.813233759989,11.604911850001372,54530.612496480004 2023-06-16,08:19:14.000,167,11051870,-795,0,1686903553,12431.826706379994,10.928195370004687,54530.83608432 2023-06-16,08:19:15.000,167,11051869,-795,0,1686903554,12432.628327270002,9.031979400002456,54530.98281384 2023-06-16,08:19:16.000,167,11051906,-795,0,1686903555,12433.470366019996,6.670520849998866,54530.95486536 2023-06-16,08:19:17.000,167,11051873,-795,0,1686903556,12433.618564839991,5.162007029997767,54530.96185248001 2023-06-16,08:19:18.000,167,11051933,-795,0,1686903557,12433.012296939989,5.154957899998408,54531.02473656 2023-06-16,08:19:19.000,167,11051878,-795,0,1686903558,12432.567700480002,6.0290500199989765,54531.05268504 2023-06-16,08:19:20.000,167,11051841,-795,0,1686903559,12432.628327270002,6.733963020000374,54531.15749184001 2023-06-16,08:19:21.000,167,11051878,-795,0,1686903560,12432.635063579997,7.058222999999998,54531.29723424001 2023-06-16,08:19:22.000,167,11051900,-795,0,1686903561,12431.651562319988,7.347237330002827,54531.22736304001 2023-06-16,08:19:23.000,167,11051890,-795,0,1686903562,12429.954012199996,7.8618238199996995,54531.15050472 2023-06-16,08:19:24.000,167,11051912,-795,0,1686903563,12428.49896923999,8.094445110000379,54530.81512296 2023-06-16,08:19:25.000,167,11051869,-795,0,1686903564,12428.242989459999,7.847725560000981,54530.66839344 2023-06-16,08:19:26.000,167,11051945,-795,0,1686903565,12429.45552525999,6.769208670004446,54530.52865104 2023-06-16,08:19:27.000,167,11051897,-795,0,1686903566,12431.537045049998,5.528561790000822,54530.64044496 2023-06-16,08:19:28.000,167,11051847,-795,0,1686903567,12432.911252289989,5.0351226900020265,54530.78717448 2023-06-16,08:19:29.000,167,11051831,-795,0,1686903568,12433.44342078,5.338235280003573,54531.15050472 2023-06-16,08:19:30.000,167,11051882,-795,0,1686903569,12433.37605767999,6.099541319999844,54531.53479632 2023-06-16,08:19:31.000,167,11051899,-795,0,1686903570,12432.992088009989,7.107566910002788,54531.96101064 2023-06-16,08:19:32.000,167,11051896,-795,0,1686903571,12432.338665939991,8.066248590002942,54532.35228936001 2023-06-16,08:19:33.000,167,11051894,-795,0,1686903572,12432.08268616,8.482147260001511,54532.764529440006 2023-06-16,08:19:34.000,167,11051891,-795,0,1686903573,12431.819970069999,9.088372440004605,54533.28157632 2023-06-16,08:19:35.000,167,11051890,-795,0,1686903574,12431.287801580002,9.962464559997898,54533.61695808 2023-06-16,08:19:36.000,167,11051837,-795,0,1686903575,12430.620906889999,10.695574080004008,54533.85452016 2023-06-16,08:19:37.000,167,11051875,-795,0,1686903576,12429.812549689996,11.400487079998129,54534.02221104 2023-06-16,08:19:38.000,167,11051942,-795,0,1686903577,12428.903147839992,12.12654747000488,54534.43445112001 2023-06-16,08:19:39.000,167,11051822,-795,0,1686903578,12428.202571599999,12.401463540001714,54534.78380712 2023-06-16,08:19:40.000,167,11051867,-795,0,1686903579,12427.454841189996,11.929171830000996,54535.18207296001 2023-06-16,08:19:41.000,167,11051869,-795,0,1686903580,12426.983299489999,11.083276229997864,54535.25194416001 2023-06-16,08:19:42.000,167,11051900,-795,0,1686903581,12427.24601558,10.6321319100025,54535.21700856 2023-06-16,08:19:43.000,167,11051866,-795,0,1686903582,12428.135208499989,10.618033650003781,54535.24495704 2023-06-16,08:19:44.000,167,11051826,-795,0,1686903583,12429.058082969997,10.885900590001256,54535.307841120004 2023-06-16,08:19:45.000,167,11051900,-795,0,1686903584,12429.41510739999,11.485076639997715,54535.426622160005 2023-06-16,08:19:46.000,167,11051930,-795,0,1686903585,12428.795366879996,12.401463540001714,54535.68514560001 2023-06-16,08:19:47.000,167,11051919,-795,0,1686903586,12427.528940600001,13.367194350001228,54536.06245008 2023-06-16,08:19:48.000,167,11051878,-795,0,1686903587,12426.094106569995,14.248335600001155,54536.36289624 2023-06-16,08:19:49.000,167,11051886,-795,0,1686903588,12424.874834459995,15.080132939998293,54536.47469016001 2023-06-16,08:19:50.000,167,11051893,-795,0,1686903589,12424.61885467999,14.755872959998669,54536.44674168001 2023-06-16,08:19:51.000,167,11051903,-795,0,1686903590,12424.66600885,13.444734780001454,54536.11834704001 2023-06-16,08:19:52.000,167,11051874,-795,0,1686903591,12424.248357629993,11.830484010002692,54535.65021 2023-06-16,08:19:53.000,167,11051836,-795,0,1686903592,12423.4871546,10.22328237000329,54535.07027904 2023-06-16,08:19:54.000,167,11051884,-795,0,1686903593,12422.961722419997,8.48919639000087,54534.55323216 2023-06-16,08:19:55.000,167,11051937,-795,0,1686903594,12423.35916470999,6.3462608699992415,54533.94535272 2023-06-16,08:19:56.000,167,11051871,-795,0,1686903595,12424.032795710002,4.217423610003607,54533.267602080006 2023-06-16,08:19:57.000,167,11051857,-795,0,1686903596,12424.295511799988,3.272840190002171,54532.60382568 2023-06-16,08:19:58.000,167,11051875,-475,0,1686903597,12424.147312979992,3.6323458199985907,54532.18459848001 2023-06-16,08:19:59.000,167,11051873,-795,0,1686903598,12424.268566559993,4.189227089998894,54531.618641760004 2023-06-16,08:20:00.000,167,11051875,-795,0,1686903599,12424.410029069993,4.605125760004739,54531.03871080001 2023-06-16,08:20:01.000,167,11051891,-795,0,1686903600,12423.76334330999,5.782330469999579,54530.4797412 2023-06-16,08:20:02.000,167,11051876,-795,0,1686903601,12422.618170609996,7.622153399999661,54530.08846248 2023-06-16,08:20:03.000,167,11051883,-795,0,1686903602,12421.715505070002,9.067225049999251,54529.73910648001 2023-06-16,08:20:04.000,167,11051881,-795,0,1686903603,12421.217018129995,9.447878070001025,54529.55045424001 2023-06-16,08:20:05.000,167,11051872,-795,0,1686903604,12421.1294461,9.151814609998837,54529.31987928 2023-06-16,08:20:06.000,167,11051908,-795,0,1686903605,12420.913884179994,8.587884209999174,54528.92860056001 2023-06-16,08:20:07.000,167,11051890,-795,0,1686903606,12420.307616279992,8.580835079999815,54528.66309000001 2023-06-16,08:20:08.000,167,11051842,-795,0,1686903607,12419.8495472,9.165912870004831,54528.41155368 2023-06-16,08:20:09.000,167,11051901,-795,0,1686903608,12419.80239302999,9.5818115400034,54527.81764848 2023-06-16,08:20:10.000,167,11051880,-795,0,1686903609,12420.09205436,9.567713280004682,54527.13291072001 2023-06-16,08:20:11.000,167,11051903,-795,0,1686903610,12420.873466319994,8.792308980002417,54526.51105704001 2023-06-16,08:20:12.000,167,11051915,-795,0,1686903611,12421.627933039992,7.636251659998379,54525.868242000004 2023-06-16,08:20:13.000,167,11051866,-795,0,1686903612,12422.112947359994,7.156910819998302,54525.386130720006 2023-06-16,08:20:14.000,167,11051907,-795,0,1686903613,12422.54407119999,7.171009080004296,54525.12760728 2023-06-16,08:20:15.000,167,11051922,-795,0,1686903614,12422.968458729993,7.241500379997888,54524.73632856001 2023-06-16,08:20:16.000,167,11051890,-795,0,1686903615,12423.64208972999,6.8115034500006,54524.5756248 2023-06-16,08:20:17.000,167,11051908,-795,0,1686903616,12424.187730839993,6.014951760000258,54524.20530744001 2023-06-16,08:20:18.000,167,11051910,-795,0,1686903617,12424.147312979992,5.754133950002142,54523.974732480005 2023-06-16,08:20:19.000,167,11051904,-795,0,1686903618,12423.217702199989,6.494292600000335,54523.72319616 2023-06-16,08:20:20.000,167,11051918,-795,0,1686903619,12421.621196729997,7.537563840000075,54523.44371136001 2023-06-16,08:20:21.000,167,11051885,-795,0,1686903620,12420.11226329,8.841652889997931,54522.99653568 2023-06-16,08:20:22.000,167,11051885,-795,0,1686903621,12419.128762029992,9.842629350001516,54522.6891024 2023-06-16,08:20:23.000,167,11051841,-795,0,1686903622,12418.68416556999,10.145741940003063,54522.38166912 2023-06-16,08:20:24.000,167,11051876,-795,0,1686903623,12419.243279299997,9.800334569998085,54521.9205192 2023-06-16,08:20:25.000,167,11051881,-795,0,1686903624,12419.96406446999,9.320993729998008,54521.529240480006 2023-06-16,08:20:26.000,167,11051935,-795,0,1686903625,12420.469287719992,8.67247376999876,54520.91437392 2023-06-16,08:20:27.000,167,11051875,-795,0,1686903626,12420.307616279992,8.08739598000102,54520.29950736001 2023-06-16,08:20:28.000,167,11051886,-795,0,1686903627,12420.19309901,7.199205600001733,54519.76149912 2023-06-16,08:20:29.000,167,11051926,-795,0,1686903628,12420.273934730001,6.289867830004368,54519.12567120001 2023-06-16,08:20:30.000,167,11051909,-795,0,1686903629,12420.482760339997,5.479217879998032,54518.57368872 2023-06-16,08:20:31.000,167,11051873,-795,0,1686903630,12420.381715689997,4.851845310004137,54518.02170624 2023-06-16,08:20:32.000,167,11051885,-795,0,1686903631,12419.74850255,4.506437939999159,54517.56055632 2023-06-16,08:20:33.000,167,11051886,-795,0,1686903632,12418.91320011,4.767255750004551,54517.385878320005 2023-06-16,08:20:34.000,167,11051905,-795,0,1686903633,12417.983589329997,5.789379599998938,54517.35094272 2023-06-16,08:20:35.000,167,11051871,-795,0,1686903634,12417.188704749999,6.332162610000523,54517.29504576 2023-06-16,08:20:36.000,167,11051856,-795,0,1686903635,12416.42750171999,5.655446130003838,54517.0295352 2023-06-16,08:20:37.000,167,11051871,-795,0,1686903636,12416.077213599994,4.280865779997839,54516.84787008 2023-06-16,08:20:38.000,167,11051880,-795,0,1686903637,12416.22541241999,2.0603898300032597,54516.5055012 2023-06-16,08:20:39.000,167,11051890,-795,0,1686903638,12416.717163050002,0.15712473000166938,54515.93954448001 2023-06-16,08:20:40.000,167,11051886,-795,0,1686903639,12417.983589329997,-1.280897789998562,54515.34563928001 2023-06-16,08:20:41.000,167,11051873,-795,0,1686903640,12419.640721589989,-1.80253341000207,54514.80763104 2023-06-16,08:20:42.000,167,11051932,-795,0,1686903641,12420.799366909989,-0.8156552099972032,54514.437313680006 2023-06-16,08:20:43.000,167,11051893,-795,0,1686903642,12421.16986396,0.5236794900047244,54514.28359704 2023-06-16,08:20:44.000,167,11051882,-795,0,1686903643,12421.29111754,1.2567890100035584,54514.55609472001 2023-06-16,08:20:45.000,167,11051911,-795,0,1686903644,12421.277644919996,1.55285246999847,54514.74474696001 2023-06-16,08:20:46.000,167,11051959,-795,0,1686903645,12421.493206840001,1.7854737599991495,54514.653914400005 2023-06-16,08:20:47.000,167,11051905,-795,0,1686903646,12422.146628909999,1.8982598400034476,54514.43032656001 2023-06-16,08:20:48.000,167,11051887,-795,0,1686903647,12423.170548029993,1.4823611700048787,54514.101931920006 2023-06-16,08:20:49.000,167,11051886,-795,0,1686903648,12423.871124270001,0.35450036999827716,54513.80847288001 2023-06-16,08:20:50.000,167,11051908,-795,0,1686903649,12423.74987069,-0.907293899996148,54513.28443888001 2023-06-16,08:20:51.000,167,11051906,-795,0,1686903650,12422.806787289992,-1.8307299299995066,54512.74643064 2023-06-16,08:20:52.000,167,11051858,-795,0,1686903651,12420.90041155999,-1.8941721000010148,54512.019770160005 2023-06-16,08:20:53.000,167,11051889,-795,0,1686903652,12419.243279299997,-1.435978649999015,54511.42586496 2023-06-16,08:20:54.000,167,11051889,-795,0,1686903653,12418.71111081,-0.5054934899962973,54511.07650896001 2023-06-16,08:20:55.000,167,11051913,-795,0,1686903654,12418.79194653,0.7492516499987687,54511.132405920005 2023-06-16,08:20:56.000,167,11051857,-795,0,1686903655,12418.697638189995,1.8559650600000168,54511.36298088001 2023-06-16,08:20:57.000,167,11051883,-795,0,1686903656,12417.768027409991,2.539730670003337,54511.41189072001 2023-06-16,08:20:58.000,167,11051869,-795,0,1686903657,12416.629591019991,3.1600541099978727,54511.37695512 2023-06-16,08:20:59.000,167,11051904,-795,0,1686903658,12415.457473080001,4.118735789998027,54511.349006640005 2023-06-16,08:21:00.000,167,11051886,-795,0,1686903659,12414.628906949998,4.675617059998331,54510.99965064 2023-06-16,08:21:01.000,167,11051886,-755,0,1686903660,12414.601961709988,4.569880110000668,54510.83894688001 2023-06-16,08:21:02.000,167,11051911,-795,0,1686903661,12415.23517485,3.8297214600024745,54510.78304992 2023-06-16,08:21:03.000,167,11051887,-795,0,1686903662,12415.794288579993,3.2023488900013035,54510.90881808001 2023-06-16,08:21:04.000,167,11051880,-795,0,1686903663,12415.854915369993,2.59612370999821,54510.69221736001 2023-06-16,08:21:05.000,167,11051871,-795,0,1686903664,12415.531572489992,1.8348176700019394,54510.37779696 2023-06-16,08:21:06.000,167,11051873,-795,0,1686903665,12415.060030789995,0.6435147000011057,54509.797866 2023-06-16,08:21:07.000,167,11051887,-795,0,1686903666,12414.285355139997,-1.0764730199953192,54509.169025200004 2023-06-16,08:21:08.000,167,11051917,-795,0,1686903667,12413.68582354999,-2.803509869998379,54508.26768672 2023-06-16,08:21:09.000,167,11051888,-795,0,1686903668,12413.95527595,-4.438908029995218,54507.55500048001 2023-06-16,08:21:10.000,167,11051860,-795,0,1686903669,12414.460499200002,-5.92627445999824,54506.81436576001 2023-06-16,08:21:11.000,167,11051898,-795,0,1686903670,12414.372927169992,-6.772170060001372,54506.24142192001 2023-06-16,08:21:12.000,167,11051862,-795,0,1686903671,12413.89464916,-6.51135224999598,54505.605594 2023-06-16,08:21:13.000,167,11051908,-795,0,1686903672,12413.476997939993,-5.214312329997483,54505.214315280005 2023-06-16,08:21:14.000,167,11051883,-795,0,1686903673,12413.436580079993,-3.212359409997589,54504.67630704 2023-06-16,08:21:15.000,167,11051879,-795,0,1686903674,12413.591515209999,-1.1963082299989765,54504.31996392001 2023-06-16,08:21:16.000,167,11051877,-795,0,1686903675,12413.557833659994,0.2064686400044593,54504.13131168001 2023-06-16,08:21:17.000,167,11051890,-795,0,1686903676,12413.77339558,0.5095812299987301,54504.03349200001 2023-06-16,08:21:18.000,167,11051897,-795,0,1686903677,12414.480708130002,0.39679515000170795,54504.1732344 2023-06-16,08:21:19.000,167,11051912,-795,0,1686903678,12414.878150419994,0.6576129599998239,54504.12432456 2023-06-16,08:21:20.000,167,11051887,-795,0,1686903679,12415.05329448,1.4823611700048787,54504.15227304001 2023-06-16,08:21:21.000,167,11051900,-795,0,1686903680,12415.1341302,2.2507163400005084,54504.2431056 2023-06-16,08:21:22.000,167,11051884,-795,0,1686903681,12415.120657579995,2.7159589200018672,54504.38983512 2023-06-16,08:21:23.000,167,11051921,-795,0,1686903682,12414.89162304,2.744155439999304,54504.36887376001 2023-06-16,08:21:24.000,167,11051865,-795,0,1686903683,12414.494180749993,2.603172840004845,54504.641371440004 2023-06-16,08:21:25.000,167,11051902,-795,0,1686903684,12413.98895749999,2.6172711000035633,54504.8370108 2023-06-16,08:21:26.000,167,11051872,-795,0,1686903685,12413.355744359993,3.322184099997685,54504.96976608001 2023-06-16,08:21:27.000,167,11051869,-795,0,1686903686,12412.965038379996,4.3513570799987065,54505.12348272 2023-06-16,08:21:28.000,167,11051877,-795,0,1686903687,12412.76968538999,4.90823834999901,54505.17937968 2023-06-16,08:21:29.000,167,11051911,-795,0,1686903688,12412.56759608999,4.739059229999839,54505.312134960004 2023-06-16,08:21:30.000,167,11051909,-795,0,1686903689,12412.277934759994,3.86496710999927,54505.40995464 2023-06-16,08:21:31.000,167,11051901,-795,0,1686903690,12412.392452029999,2.3071093800026574,54505.430916000005 2023-06-16,08:21:32.000,167,11051932,-795,0,1686903691,12412.79663063,0.9184307699979399,54505.42392888001 2023-06-16,08:21:33.000,167,11051900,-795,0,1686903692,12413.389425909998,0.6012199199976749,54505.479825840004 2023-06-16,08:21:34.000,167,11051868,-795,0,1686903693,12414.01590274,1.2285924899988458,54505.63354248 2023-06-16,08:21:35.000,167,11051883,-795,0,1686903694,12414.622170639988,2.2084215600043535,54506.129628 2023-06-16,08:21:36.000,167,11051864,-795,0,1686903695,12415.03308555,2.7159589200018672,54506.5837908 2023-06-16,08:21:37.000,167,11051894,-795,0,1686903696,12415.00614030999,3.068415419998928,54506.99603088 2023-06-16,08:21:38.000,167,11051870,-795,0,1686903697,12414.622170639988,3.1530049799985136,54507.2825028 2023-06-16,08:21:39.000,167,11051880,-795,0,1686903698,12414.527862299998,1.9828494000030332,54507.443206560005 2023-06-16,08:21:40.000,167,11051875,-795,0,1686903699,12414.898359349994,-0.2094300300013856,54507.38730960001 2023-06-16,08:21:41.000,167,11051909,-795,0,1686903700,12415.821233819988,-2.6061342300017714,54507.18468312 2023-06-16,08:21:42.000,167,11051871,-795,0,1686903701,12416.575700540001,-4.417760639997141,54506.94712104 2023-06-16,08:21:43.000,167,11051913,-795,0,1686903702,12416.508337439991,-5.33414754000114,54506.81436576001 2023-06-16,08:21:44.000,167,11051877,-795,0,1686903703,12414.958986139995,-5.207263199998124,54506.6187264 2023-06-16,08:21:45.000,167,11051858,-795,0,1686903704,12411.941119260002,-3.585963300000003,54506.40212568 2023-06-16,08:21:46.000,167,11051906,-795,0,1686903705,12409.07818751,-0.8720482499993523,54506.36020296001 2023-06-16,08:21:47.000,167,11051894,-795,0,1686903706,12407.83870647,1.7995720199978678,54506.42308704 2023-06-16,08:21:48.000,167,11051923,-795,0,1686903707,12408.458446989993,3.8297214600024745,54506.80039152 2023-06-16,08:21:49.000,167,11051882,-795,0,1686903708,12409.644037550002,4.901189219999651,54507.04494072 2023-06-16,08:21:50.000,167,11051910,-795,0,1686903709,12410.607329879997,4.9293857400043635,54507.33839976001 2023-06-16,08:21:51.000,167,11051816,-795,0,1686903710,12410.896991209993,4.161030570001458,54507.31045128 2023-06-16,08:21:52.000,167,11051856,-795,0,1686903711,12410.883518590002,3.061366289999569,54507.09385056 2023-06-16,08:21:53.000,167,11051896,-755,0,1686903712,12410.661220360002,1.9123581000021659,54506.842314240006 2023-06-16,08:21:54.000,167,11051913,-795,0,1686903713,12410.29745962,0.9536764200020116,54506.45802264001 2023-06-16,08:21:55.000,167,11051868,-795,0,1686903714,12410.344613789995,0.5448268800028018,54505.766297760005 2023-06-16,08:21:56.000,167,11051867,-795,0,1686903715,12410.890254899998,0.60826905000431,54505.86411744 2023-06-16,08:21:57.000,167,11051868,-795,0,1686903716,12411.28769718999,0.974823810000089,54506.13661512 2023-06-16,08:21:58.000,167,11051874,-795,0,1686903717,12411.51673173,1.4330172600020887,54506.485971120004 2023-06-16,08:21:59.000,167,11051876,-795,0,1686903718,12411.30790611999,1.7995720199978678,54507.058914960005 2023-06-16,08:22:00.000,167,11051847,-795,0,1686903719,12410.822891800002,2.032193309998547,54507.35936112 2023-06-16,08:22:01.000,167,11051872,-795,0,1686903720,12411.233806709999,1.60219638000126,54507.58993608 2023-06-16,08:22:02.000,167,11051909,-795,0,1686903721,12412.63495919,0.7492516499987687,54507.85544664 2023-06-16,08:22:03.000,167,11051922,-795,0,1686903722,12414.628906949998,0.023191259999293834,54508.232751120006 2023-06-16,08:22:04.000,167,11051879,-795,0,1686903723,12416.11089515,-0.5759847899971646,54508.79870784 2023-06-16,08:22:05.000,167,11051930,-795,0,1686903724,12416.636327330001,-1.3443399600000703,54509.16203808001 2023-06-16,08:22:06.000,167,11051911,-795,0,1686903725,12416.009850499999,-1.8800738400022965,54509.39261304 2023-06-16,08:22:07.000,167,11051902,-795,0,1686903726,12414.642379569988,-2.0422038300021086,54509.42056152 2023-06-16,08:22:08.000,167,11051847,-795,0,1686903727,12413.187336609997,-1.4712242999958107,54509.4834456 2023-06-16,08:22:09.000,167,11051909,-795,0,1686903728,12411.61777638,-0.27287219999561785,54509.51139408 2023-06-16,08:22:10.000,167,11051882,-795,0,1686903729,12410.688165599997,0.49548297000001185,54509.60222664 2023-06-16,08:22:11.000,167,11051915,-795,0,1686903730,12410.27051437999,0.37564776000363054,54509.553316800004 2023-06-16,08:22:12.000,167,11051919,-795,0,1686903731,12410.37829534,-0.7381147799969767,54509.36466456 2023-06-16,08:22:13.000,167,11051899,-795,0,1686903732,12411.139498369994,-2.2466285999980755,54509.2039608 2023-06-16,08:22:14.000,167,11051890,-795,0,1686903733,12412.378979409994,-3.5154719999991357,54509.03626992 2023-06-16,08:22:15.000,167,11051923,-795,0,1686903734,12413.564569969989,-4.178090219997102,54509.10614112 2023-06-16,08:22:16.000,167,11051824,-795,0,1686903735,12413.564569969989,-4.19923760999518,54508.9594116 2023-06-16,08:22:17.000,167,11051869,-795,0,1686903736,12412.143208560003,-4.304974560000119,54508.77075936 2023-06-16,08:22:18.000,167,11051898,-795,0,1686903737,12409.893281019999,-4.283827170002041,54508.55415864 2023-06-16,08:22:19.000,167,11051925,-795,0,1686903738,12407.575990379999,-4.319072819998837,54508.25371248001 2023-06-16,08:22:20.000,167,11051903,-795,0,1686903739,12406.565543879995,-4.995789299995522,54507.98820192001 2023-06-16,08:22:21.000,167,11051863,-795,0,1686903740,12406.646379599995,-6.158895749998919,54507.55500048001 2023-06-16,08:22:22.000,167,11051917,-795,0,1686903741,12406.861941520001,-6.927250920001825,54507.226605840006 2023-06-16,08:22:23.000,167,11051932,-795,0,1686903742,12406.060320629993,-6.342173129996809,54507.06590208 2023-06-16,08:22:24.000,167,11051815,-795,0,1686903743,12404.470551469996,-4.269728909996047,54506.77943016 2023-06-16,08:22:25.000,167,11051827,-755,0,1686903744,12402.806682899994,-2.1549899099991308,54506.40911280001 2023-06-16,08:22:26.000,167,11051872,-795,0,1686903745,12402.153260829997,-1.435978649999015,54505.92700152001 2023-06-16,08:22:27.000,167,11051876,-795,0,1686903746,12402.665220389994,-2.436955109995324,54505.34707056 2023-06-16,08:22:28.000,167,11051840,-795,0,1686903747,12403.291697219996,-4.269728909996047,54504.878933520005 2023-06-16,08:22:29.000,167,11051887,-795,0,1686903748,12403.621776409993,-5.658407520000765,54504.543551760005 2023-06-16,08:22:30.000,167,11051870,-795,0,1686903749,12403.99900977,-6.440860949995113,54504.13131168001 2023-06-16,08:22:31.000,167,11051919,-795,0,1686903750,12404.490760399996,-7.124626559998433,54503.80990416 2023-06-16,08:22:32.000,167,11051852,-795,0,1686903751,12404.975774719998,-8.06216085000051,54503.299844400004 2023-06-16,08:22:33.000,167,11051829,-795,0,1686903752,12405.56183369,-9.070186439996178,54503.00638536001 2023-06-16,08:22:34.000,167,11051902,-795,0,1686903753,12405.710032509996,-9.338053380000929,54502.817733120006 2023-06-16,08:22:35.000,167,11051887,-795,0,1686903754,12405.710032509996,-8.738877329997194,54502.85266872 2023-06-16,08:22:36.000,167,11051923,-795,0,1686903755,12405.992957529998,-7.9564238999955705,54502.7758104 2023-06-16,08:22:37.000,167,11051852,-795,0,1686903756,12406.55880757,-7.596918269999151,54502.78978464001 2023-06-16,08:22:38.000,167,11051894,-795,0,1686903757,12407.542308829994,-7.688556959998095,54502.78279752 2023-06-16,08:22:39.000,167,11051915,-795,0,1686903758,12408.256357689992,-7.794293909995758,54502.90157856 2023-06-16,08:22:40.000,167,11051848,-795,0,1686903759,12408.168785659997,-7.159872209995228,54502.76183616001 2023-06-16,08:22:41.000,167,11051893,-795,0,1686903760,12407.54904513999,-6.321025739998731,54502.817733120006 2023-06-16,08:22:42.000,167,11051890,-795,0,1686903761,12406.915831999991,-5.74299708000035,54502.83170736 2023-06-16,08:22:43.000,167,11051900,-795,0,1686903762,12406.808051039996,-5.799390119995223,54502.85266872 2023-06-16,08:22:44.000,167,11051902,-795,0,1686903763,12407.522099899994,-6.440860949995113,54502.8806172 2023-06-16,08:22:45.000,167,11051920,-795,0,1686903764,12408.195730899992,-7.716753479995532,54502.629080880004 2023-06-16,08:22:46.000,167,11051881,-795,0,1686903765,12408.485392230003,-9.239365559995349,54502.34260896 2023-06-16,08:22:47.000,167,11051852,-795,0,1686903766,12408.343929720002,-10.120506809995277,54501.87447192 2023-06-16,08:22:48.000,167,11051919,-795,0,1686903767,12407.508627279989,-9.824443350000365,54501.189734160005 2023-06-16,08:22:49.000,167,11051863,-795,0,1686903768,12406.006430150002,-8.252487359997758,54500.77749408001 2023-06-16,08:22:50.000,167,11051836,-795,0,1686903769,12404.591805049997,-5.989716629999748,54500.52595776 2023-06-16,08:22:51.000,167,11051923,-795,0,1686903770,12404.03942763,-3.5154719999991357,54500.40717672 2023-06-16,08:22:52.000,167,11051904,-795,0,1686903771,12404.517705639992,-1.2949960499972804,54500.5049964 2023-06-16,08:22:53.000,167,11051921,-795,0,1686903772,12405.52141583,0.3685986300042714,54500.99409480001 2023-06-16,08:22:54.000,167,11051892,-795,0,1686903773,12406.65311590999,1.4048207400046522,54501.62992272 2023-06-16,08:22:55.000,167,11051889,-795,0,1686903774,12407.6568261,1.9546528799983207,54502.244789280005 2023-06-16,08:22:56.000,167,11051946,-795,0,1686903775,12409.044505959995,1.9546528799983207,54502.65702936 2023-06-16,08:22:57.000,167,11051882,-795,0,1686903776,12410.977826929993,1.2708872700022766,54503.48150952001 2023-06-16,08:22:58.000,167,11051887,-795,0,1686903777,12413.173863989992,0.051387780004006345,54504.13131168001 2023-06-16,08:22:59.000,167,11051873,-795,0,1686903778,12415.12739388999,-1.0482764999978826,54504.64835856 2023-06-16,08:23:00.000,167,11051909,-795,0,1686903779,12415.659562380002,-1.3090943099959986,54504.997714560006 2023-06-16,08:23:01.000,167,11051874,-795,0,1686903780,12415.080239719995,460.6203945899979,54505.08854712001 2023-06-16,08:23:02.000,167,11051888,-795,0,1686903781,12414.110211079991,-1.3443399600000703,54505.27021224 2023-06-16,08:23:03.000,167,11051870,-795,0,1686903782,12413.450052699998,-2.1479407799997716,54505.430916000005 2023-06-16,08:23:04.000,167,11051838,-675,0,1686903783,12413.180600300002,-3.2546541900010197,54505.549697040005 2023-06-16,08:23:05.000,167,11051939,-795,0,1686903784,12413.261436020002,-4.579890629996953,54505.70341368 2023-06-16,08:23:06.000,167,11051889,-795,0,1686903785,12414.01590274,-5.8064392500018585,54505.89905304 2023-06-16,08:23:07.000,167,11051870,-795,0,1686903786,12415.511363559992,-6.617089200000919,54506.15757648 2023-06-16,08:23:08.000,167,11051921,-795,0,1686903787,12417.121341649989,-6.8567596200009575,54506.41609992 2023-06-16,08:23:09.000,167,11051844,-795,0,1686903788,12418.232832799993,-6.5395487700006925,54506.56981656 2023-06-16,08:23:10.000,167,11051874,-795,0,1686903789,12418.58985723,-6.039060539995262,54506.68161048 2023-06-16,08:23:11.000,167,11051883,-795,0,1686903790,12418.95361797,-5.143821029996616,54506.842314240006 2023-06-16,08:23:12.000,167,11051872,-795,0,1686903791,12418.960354279996,-4.319072819998837,54506.8982112 2023-06-16,08:23:13.000,167,11051855,-795,0,1686903792,12418.81215546,-3.952518059995782,54507.1427604 2023-06-16,08:23:14.000,167,11051919,-795,0,1686903793,12418.83236439,-4.149893699999666,54507.19865736001 2023-06-16,08:23:15.000,167,11051869,-715,0,1686903794,12419.276960850002,-4.220385000000533,54507.2126316 2023-06-16,08:23:16.000,167,11051879,-795,0,1686903795,12419.095080480001,-3.677601989998948,54507.058914960005 2023-06-16,08:23:17.000,167,11051881,-795,0,1686903796,12418.72458342999,-2.577937709997059,54507.03096648001 2023-06-16,08:23:18.000,167,11051878,-795,0,1686903797,12418.54943937,-1.6263051599962637,54507.1427604 2023-06-16,08:23:19.000,167,11051896,-795,0,1686903798,12418.72458342999,-1.5628629900020314,54507.28948992 2023-06-16,08:23:20.000,167,11051804,-795,0,1686903799,12418.967090589991,-2.1831864299965673,54507.2825028 2023-06-16,08:23:21.000,167,11051885,-795,0,1686903800,12418.87278225,-2.479249889998755,54507.010005120006 2023-06-16,08:23:22.000,167,11051907,-795,0,1686903801,12418.091370289992,-1.9364668799971696,54506.88423696001 2023-06-16,08:23:23.000,167,11051887,-795,0,1686903802,12417.56593810999,-1.0905712800013134,54506.63968776 2023-06-16,08:23:24.000,167,11051909,-795,0,1686903803,12417.700664309996,-0.7099182599995402,54506.555842320005 2023-06-16,08:23:25.000,167,11051850,-795,0,1686903804,12418.253041729993,-0.7945078199991258,54506.59776504001 2023-06-16,08:23:26.000,167,11051899,-795,0,1686903805,12418.5696483,-0.7592621700023301,54506.63270064 2023-06-16,08:23:27.000,167,11051902,-795,0,1686903806,12418.535966749994,-0.5830339199965238,54506.76545592001 2023-06-16,08:23:28.000,167,11051876,-795,0,1686903807,12418.306932209998,-0.4491004500014242,54506.84930136 2023-06-16,08:23:29.000,167,11051926,-795,0,1686903808,12417.660246449996,-0.3504126299958443,54506.604752160005 2023-06-16,08:23:30.000,167,11051904,-795,0,1686903809,12417.006824379998,-0.6041813100018771,54506.3741772 2023-06-16,08:23:31.000,167,11051853,-795,0,1686903810,12416.986615449998,-1.1258169299981091,54506.04578256001 2023-06-16,08:23:32.000,167,11051897,-795,0,1686903811,12417.59288335,-1.746140369999921,54505.59161976001 2023-06-16,08:23:33.000,167,11051908,-795,0,1686903812,12418.87278225,-2.2325303399993572,54505.333096320006 2023-06-16,08:23:34.000,167,11051869,-795,0,1686903813,12419.96406446999,-3.106622459999926,54505.13745696001 2023-06-16,08:23:35.000,167,11051883,-795,0,1686903814,12420.395188310002,-4.488251939998008,54505.01867592001 2023-06-16,08:23:36.000,167,11051888,-795,0,1686903815,12419.72155730999,-5.7007022999969195,54504.78111384001 2023-06-16,08:23:37.000,167,11051891,-795,0,1686903816,12418.407976859999,-5.855783159997372,54504.39682224001 2023-06-16,08:23:38.000,167,11051881,-795,0,1686903817,12417.296485709994,-4.904150609996577,54504.11035032001 2023-06-16,08:23:39.000,167,11051906,-795,0,1686903818,12416.771053529992,-3.2546541900010197,54503.77496856001 2023-06-16,08:23:40.000,167,11051900,-795,0,1686903819,12417.45142084,-1.4571260399970924,54503.64920040001 2023-06-16,08:23:41.000,167,11051890,-795,0,1686903820,12418.778473909995,-0.13893873000051826,54503.50247088 2023-06-16,08:23:42.000,167,11051917,-795,0,1686903821,12419.957328159995,0.39679515000170795,54503.53041936001 2023-06-16,08:23:43.000,167,11051899,-795,0,1686903822,12420.496232960002,0.241714290001255,54503.5443936 2023-06-16,08:23:44.000,167,11051870,-795,0,1686903823,12420.186362699991,-0.7592621700023301,54503.35574136 2023-06-16,08:23:45.000,167,11051906,-795,0,1686903824,12419.512731699993,-2.2536777299974347,54503.04132096 2023-06-16,08:23:46.000,167,11051880,-795,0,1686903825,12418.778473909995,-3.8608793699968373,54502.45440288001 2023-06-16,08:23:47.000,167,11051875,-795,0,1686903826,12418.360822689989,-5.2848036299983505,54501.8674848 2023-06-16,08:23:48.000,167,11051890,-795,0,1686903827,12418.64374770999,-6.793317449999449,54501.308515200006 2023-06-16,08:23:49.000,167,11051922,-795,0,1686903828,12419.148970959992,-8.259536489997117,54500.75653272001 2023-06-16,08:23:50.000,167,11051885,-795,0,1686903829,12419.84281088999,-9.345102510000288,54500.3303184 2023-06-16,08:23:51.000,167,11051890,-795,0,1686903830,12420.233516870001,-9.5072325000001,54499.97397528 2023-06-16,08:23:52.000,167,11051911,-795,0,1686903831,12420.260462109996,-9.126579479998327,54499.778335920004 2023-06-16,08:23:53.000,167,11051914,-795,0,1686903832,12420.449078789992,-8.626091250000172,54499.610645040004 2023-06-16,08:23:54.000,167,11051897,-795,0,1686903833,12421.365216949991,-8.68953342000168,54499.442954160004 2023-06-16,08:23:55.000,167,11051926,-795,0,1686903834,12422.476708099995,-9.041989919998741,54499.26827616001 2023-06-16,08:23:56.000,167,11051882,-795,0,1686903835,12423.035821830003,-8.816417759997421,54499.128533760006 2023-06-16,08:23:57.000,167,11051881,-795,0,1686903836,12422.806787289992,-7.632163919995946,54499.06564968 2023-06-16,08:23:58.000,167,11051920,-795,0,1686903837,12422.38913607,-6.074306189999334,54499.37308296 2023-06-16,08:23:59.000,167,11051869,-795,0,1686903838,12421.648141969992,-4.565792369998235,54499.60365792001 2023-06-16,08:24:00.000,167,11051856,-795,0,1686903839,12420.927356799999,-3.748093289999815,54499.62461928001 2023-06-16,08:24:01.000,167,11051894,-795,0,1686903840,12420.502969269997,-3.529570259997854,54499.62461928001 2023-06-16,08:24:02.000,167,11051892,-795,0,1686903841,12420.368243069992,-3.5648159100019257,54499.54077384 2023-06-16,08:24:03.000,167,11051849,-795,0,1686903842,12420.287407349992,-3.367440269998042,54499.51981248 2023-06-16,08:24:04.000,167,11051866,-795,0,1686903843,12420.287407349992,-2.317119899998943,54499.55474808001 2023-06-16,08:24:05.000,167,11051870,-795,0,1686903844,12420.604013919998,-1.3161434399953578,54499.40801856001 2023-06-16,08:24:06.000,167,11051874,-795,0,1686903845,12421.26417229999,-1.280897789998562,54499.37308296 2023-06-16,08:24:07.000,167,11051917,-795,0,1686903846,12422.18031045999,-1.3513890899994294,54499.058662560004 2023-06-16,08:24:08.000,167,11051880,-795,0,1686903847,12422.894359320002,-1.4500769099977333,54498.911933040006 2023-06-16,08:24:09.000,167,11051861,-795,0,1686903848,12423.204229579998,-1.8307299299995066,54498.48571872 2023-06-16,08:24:10.000,167,11051869,-795,0,1686903849,12423.58146293999,-2.317119899998943,54498.11540136001 2023-06-16,08:24:11.000,167,11051920,-795,0,1686903850,12423.76334330999,-2.8317063899958157,54497.70316128 2023-06-16,08:24:12.000,167,11051874,-795,0,1686903851,12424.295511799988,-3.83973197999876,54497.39572800001 2023-06-16,08:24:13.000,167,11051908,-795,0,1686903852,12425.04997852,-5.277754499998991,54496.997462160005 2023-06-16,08:24:14.000,167,11051905,-795,0,1686903853,12425.75729106999,-6.842661360002239,54496.82278416001 2023-06-16,08:24:15.000,167,11051917,-795,0,1686903854,12425.972852989995,-7.991669549999642,54496.48740240001 2023-06-16,08:24:16.000,167,11051889,-795,0,1686903855,12425.710136899994,-8.964449489998515,54496.089136560004 2023-06-16,08:24:17.000,167,11051918,-795,0,1686903856,12425.151023170001,-9.612969449997763,54495.49523136 2023-06-16,08:24:18.000,167,11051921,-795,0,1686903857,12424.612118369994,-9.90903290999995,54495.52317984 2023-06-16,08:24:19.000,167,11051870,-795,0,1686903858,12424.416765379989,-9.894934650001233,54495.47427 2023-06-16,08:24:20.000,167,11051911,-795,0,1686903859,12424.248357629993,-9.521330759998818,54495.48125712001 2023-06-16,08:24:21.000,167,11051886,-795,0,1686903860,12424.140576669997,-9.140677739997045,54495.38343744001 2023-06-16,08:24:22.000,167,11051920,-795,0,1686903861,12424.275302870003,-9.28166033999878,54495.44632152 2023-06-16,08:24:23.000,167,11051875,-795,0,1686903862,12424.241621319998,-9.704608139996708,54495.66990936 2023-06-16,08:24:24.000,167,11051900,-795,0,1686903863,12423.925014749992,-10.219194630000857,54495.8585616 2023-06-16,08:24:25.000,167,11051887,-795,0,1686903864,12423.042558139998,-10.212145500001498,54496.10311080001 2023-06-16,08:24:26.000,167,11051909,-795,0,1686903865,12421.594251490002,-9.655264230001194,54496.41753120001 2023-06-16,08:24:27.000,167,11051861,-795,0,1686903866,12419.654194209994,-8.87985992999893,54496.65509328001 2023-06-16,08:24:28.000,167,11051877,-795,0,1686903867,12417.970116709992,-8.344126049996703,54496.8367584 2023-06-16,08:24:29.000,167,11051904,-795,0,1686903868,12416.730635669992,-8.252487359997758,54496.94156520001 2023-06-16,08:24:30.000,167,11051903,-795,0,1686903869,12416.14457669999,-8.661336899996968,54496.84374552 2023-06-16,08:24:31.000,167,11051865,-795,0,1686903870,12415.942487399989,-9.711657269996067,54496.74592584 2023-06-16,08:24:32.000,167,11051903,-795,0,1686903871,12416.057004669994,-10.987549799996486,54496.4524668 2023-06-16,08:24:33.000,167,11051917,-795,0,1686903872,12416.319720759995,-12.00262451999879,54496.256827440004 2023-06-16,08:24:34.000,167,11051897,-795,0,1686903873,12417.141550579989,-12.023771909996867,54495.97734264 2023-06-16,08:24:35.000,167,11051856,-795,0,1686903874,12417.747818479991,-10.895911109997542,54495.71183208 2023-06-16,08:24:36.000,167,11051906,-795,0,1686903875,12417.458157149995,-9.352151639999647,54495.50221848 2023-06-16,08:24:37.000,167,11051918,-795,0,1686903876,12416.33319338,-7.815441300001112,54495.48125712001 2023-06-16,08:24:38.000,167,11051854,-795,0,1686903877,12415.21496592,-6.659383979997074,54495.55112832001 2023-06-16,08:24:39.000,167,11051898,-795,0,1686903878,12414.568280159998,-6.109551839996129,54495.537154080004 2023-06-16,08:24:40.000,167,11051912,-795,0,1686903879,12414.453762889993,-5.587916219999897,54495.39741168 2023-06-16,08:24:41.000,167,11051897,-795,0,1686903880,12414.211255729992,-5.052182339997671,54495.11792688 2023-06-16,08:24:42.000,167,11051835,-795,0,1686903881,12413.95527595,-4.622185410000384,54494.663764079996 2023-06-16,08:24:43.000,167,11051903,-795,0,1686903882,12413.510679489998,-4.572841499997594,54494.17466568 2023-06-16,08:24:44.000,167,11051904,-795,0,1686903883,12413.099764580002,-5.172017550001328,54493.825309679996 2023-06-16,08:24:45.000,167,11051928,-795,0,1686903884,12412.890938969991,-6.1729940099976375,54493.35018552001 2023-06-16,08:24:46.000,167,11051861,-795,0,1686903885,12412.951565759991,-7.441837409998698,54492.79820304001 2023-06-16,08:24:47.000,167,11051898,-795,0,1686903886,12413.012192549992,-8.717729939999117,54492.351027360004 2023-06-16,08:24:48.000,167,11051852,-795,0,1686903887,12412.56759608999,-9.852639869997802,54491.799044880005 2023-06-16,08:24:49.000,167,11051920,-795,0,1686903888,12411.853547229992,-10.423619399996824,54491.15622984 2023-06-16,08:24:50.000,167,11051894,-795,0,1686903889,12411.53020434999,-10.465914180000254,54490.66014432 2023-06-16,08:24:51.000,167,11051920,-795,0,1686903890,12411.55041327999,-10.310833319999801,54490.26187848001 2023-06-16,08:24:52.000,167,11051899,-795,0,1686903891,12411.43589601,-10.120506809995277,54489.8147028 2023-06-16,08:24:53.000,167,11051897,-795,0,1686903892,12410.809419179997,-9.655264230001194,54489.54919224 2023-06-16,08:24:54.000,167,11051849,-795,0,1686903893,12410.10884293999,-9.077235569995537,54489.21381048 2023-06-16,08:24:55.000,167,11051882,-795,0,1686903894,12409.994325669999,-8.569698209998023,54489.02515824 2023-06-16,08:24:56.000,167,11051905,-795,0,1686903895,12410.634275119992,-8.301831270000548,54488.82253176001 2023-06-16,08:24:57.000,167,11051928,-795,0,1686903896,12411.840074610001,-8.675435159995686,54488.43125304 2023-06-16,08:24:58.000,167,11051893,-795,0,1686903897,12413.221018160002,-9.408544680001796,54487.94914176 2023-06-16,08:24:59.000,167,11051891,-795,0,1686903898,12414.063056909996,-9.845590739998443,54487.56485016 2023-06-16,08:25:00.000,167,11051914,-795,0,1686903899,12414.130420009991,-9.598871189999045,54487.44606912 2023-06-16,08:25:01.000,167,11051874,-795,0,1686903900,12413.349008049998,-9.175923390001117,54487.173571440006 2023-06-16,08:25:02.000,167,11051887,-795,0,1686903901,12412.453078819999,-8.760024719995272,54486.956970720006 2023-06-16,08:25:03.000,167,11051902,-795,0,1686903902,12411.67840317,-8.513305169995874,54486.76133136001 2023-06-16,08:25:04.000,167,11051898,-795,0,1686903903,12410.661220360002,-8.280683879995195,54486.75434424 2023-06-16,08:25:05.000,167,11051903,-795,0,1686903904,12409.394794079992,-8.041013459995156,54486.57966624 2023-06-16,08:25:06.000,167,11051889,-795,0,1686903905,12408.377611269992,-8.372322570001415,54486.29319432 2023-06-16,08:25:07.000,167,11051883,-795,0,1686903906,12407.65008978999,-9.211169039997912,54485.91588984 2023-06-16,08:25:08.000,167,11051883,-795,0,1686903907,12407.293065359998,-9.930180299998028,54485.496662640006 2023-06-16,08:25:09.000,167,11051910,-795,0,1686903908,12407.75787075,-10.613945910001348,54485.23115208001 2023-06-16,08:25:10.000,167,11051930,-795,0,1686903909,12408.525810089988,-11.072139359996072,54484.9586544 2023-06-16,08:25:11.000,167,11051940,-795,0,1686903910,12408.559491639993,-10.740830249997089,54484.7839764 2023-06-16,08:25:12.000,167,11051859,-795,0,1686903911,12407.79155229999,-9.56362554000225,54484.61628552 2023-06-16,08:25:13.000,167,11051804,-795,0,1686903912,12406.828259969996,-7.878883469995344,54484.707118080005 2023-06-16,08:25:14.000,167,11051900,-795,0,1686903913,12406.094002179998,-6.032011409995903,54484.86782184001 2023-06-16,08:25:15.000,167,11051913,-795,0,1686903914,12406.174837899998,-4.375465860000986,54485.12634528 2023-06-16,08:25:16.000,167,11051853,-795,0,1686903915,12406.828259969996,-3.000885510002263,54485.35692024 2023-06-16,08:25:17.000,167,11051890,-795,0,1686903916,12407.623144549994,-2.0492529600014677,54485.34993312001 2023-06-16,08:25:18.000,167,11051889,-795,0,1686903917,12407.60967192999,-1.541715599996678,54485.32198464001 2023-06-16,08:25:19.000,167,11051906,-795,0,1686903918,12406.868677829996,-1.6826981999984127,54485.37089448001 2023-06-16,08:25:20.000,167,11051885,-795,0,1686903919,12406.107474799988,-2.2395794699987164,54485.15429376001 2023-06-16,08:25:21.000,167,11051863,-795,0,1686903920,12406.221992069994,-2.909246819996042,54484.9586544 2023-06-16,08:25:22.000,167,11051920,-795,0,1686903921,12407.205493330002,-3.416784180000832,54484.83987336 2023-06-16,08:25:23.000,167,11051891,-795,0,1686903922,12408.97040654999,-4.2908763000014005,54484.776989280006 2023-06-16,08:25:24.000,167,11051849,-795,0,1686903923,12410.829628109997,-5.432835359999444,54484.81891200001 2023-06-16,08:25:25.000,167,11051920,-795,0,1686903924,12412.129735939998,-6.729875279997941,54484.7141052 2023-06-16,08:25:26.000,167,11051908,-795,0,1686903925,12411.954591879992,-7.6956060899974545,54484.43462040001 2023-06-16,08:25:27.000,167,11051851,-795,0,1686903926,12410.634275119992,-7.773146519997681,54484.16212272 2023-06-16,08:25:28.000,167,11051873,-795,0,1686903927,12409.428475629997,-7.364296979998471,54483.99443184 2023-06-16,08:25:29.000,167,11051879,-795,0,1686903928,12408.89630714,-6.849710490001598,54483.76385688001 2023-06-16,08:25:30.000,167,11051907,-795,0,1686903929,12408.680745219994,-6.4338118199957535,54483.603153120006 2023-06-16,08:25:31.000,167,11051876,-795,0,1686903930,12408.162049350001,-6.20119053000235,54483.27475848 2023-06-16,08:25:32.000,167,11051867,-795,0,1686903931,12407.286329050003,-6.356271389995527,54482.93937672 2023-06-16,08:25:33.000,167,11051933,-795,0,1686903932,12407.225702260002,-7.089380910001637,54482.694827520005 2023-06-16,08:25:34.000,167,11051870,-795,0,1686903933,12407.993641599991,-8.245438229998399,54482.45726544 2023-06-16,08:25:35.000,167,11051873,-795,0,1686903934,12409.206177399996,-9.486085110002023,54482.21271624001 2023-06-16,08:25:36.000,167,11051835,-795,0,1686903935,12410.12905186999,-10.240342019998934,54481.91925720001 2023-06-16,08:25:37.000,167,11051899,-795,0,1686903936,12410.182942349995,-10.190998109996144,54481.590862560006 2023-06-16,08:25:38.000,167,11051893,-795,0,1686903937,12409.603619690002,-9.598871189999045,54481.46509440001 2023-06-16,08:25:39.000,167,11051897,-795,0,1686903938,12408.316984479992,-8.64018950999889,54481.48605576 2023-06-16,08:25:40.000,167,11051903,-795,0,1686903939,12406.69353376999,-7.709704349996173,54481.26246792 2023-06-16,08:25:41.000,167,11051951,-795,0,1686903940,12405.918858119992,-7.131675689997792,54481.150674 2023-06-16,08:25:42.000,167,11051885,-795,0,1686903941,12406.195046829998,-7.237412639995455,54480.969008880005 2023-06-16,08:25:43.000,167,11051916,-795,0,1686903942,12407.279592739993,-8.266585619996476,54480.79433088001 2023-06-16,08:25:44.000,167,11051861,-795,0,1686903943,12408.579700569993,-9.655264230001194,54480.584717280006 2023-06-16,08:25:45.000,167,11051927,-795,0,1686903944,12409.273540499991,-10.761977639995166,54480.347155200005 2023-06-16,08:25:46.000,167,11051924,-795,0,1686903945,12408.633591049998,-11.290662389998033,54479.95587648001 2023-06-16,08:25:47.000,167,11051827,-795,0,1686903946,12407.508627279989,-11.36820281999826,54479.59953336001 2023-06-16,08:25:48.000,167,11051908,-795,0,1686903947,12406.808051039996,-11.473939769995923,54479.39690688 2023-06-16,08:25:49.000,167,11051856,-795,0,1686903948,12406.72047901,-11.72065931999532,54479.04755088001 2023-06-16,08:25:50.000,167,11051885,-795,0,1686903949,12407.084239750002,-12.059017560000939,54478.87986000001 2023-06-16,08:25:51.000,167,11051880,-795,0,1686903950,12407.252647499998,449.39113050000014,54478.7750532 2023-06-16,08:25:52.000,167,11051827,-795,0,1686903951,12406.902359380001,-12.35508101999585,54478.719156240004 2023-06-16,08:25:53.000,167,11051841,-795,0,1686903952,12406.248937309989,-11.889838440001768,54478.92876984001 2023-06-16,08:25:54.000,167,11051863,-795,0,1686903953,12405.43384379999,-10.994598929995846,54479.32703568 2023-06-16,08:25:55.000,167,11051891,-795,0,1686903954,12404.834312209998,-10.035917249995691,54479.64844320001 2023-06-16,08:25:56.000,167,11051895,-795,0,1686903955,12404.12026335,-9.352151639999647,54479.78119848 2023-06-16,08:25:57.000,167,11051888,-795,0,1686903956,12403.332115079997,-9.034940789999382,54479.90696664001 2023-06-16,08:25:58.000,167,11051941,-795,0,1686903957,12402.611329909989,-8.971498619997874,54479.99081208 2023-06-16,08:25:59.000,167,11051865,-795,0,1686903958,12401.79623639999,-8.710680809999758,54479.85106968 2023-06-16,08:26:00.000,167,11051918,-795,0,1686903959,12401.136078019998,-7.977571290000924,54479.80215984 2023-06-16,08:26:01.000,167,11051881,-795,0,1686903960,12400.56349167,-7.14577394999651,54479.80215984 2023-06-16,08:26:02.000,167,11051904,-795,0,1686903961,12399.788816020002,-6.447910080001748,54479.66241744 2023-06-16,08:26:03.000,167,11051931,-795,0,1686903962,12399.18254812,-5.947421849996317,54479.557610640004 2023-06-16,08:26:04.000,167,11051893,-795,0,1686903963,12398.670588560002,-5.559719699995185,54479.62049472001 2023-06-16,08:26:05.000,167,11051906,-795,0,1686903964,12398.24620103,-5.186115810000047,54479.389919760004 2023-06-16,08:26:06.000,167,11051872,-795,0,1686903965,12397.599515269998,-4.629234539999743,54479.222228880004 2023-06-16,08:26:07.000,167,11051908,-795,0,1686903966,12396.892202719995,-4.142844570000307,54478.96370544 2023-06-16,08:26:08.000,167,11051834,-795,0,1686903967,12396.258989579997,-4.241532389998611,54478.740117600006 2023-06-16,08:26:09.000,167,11051878,-795,0,1686903968,12395.72682109,-5.038084079998953,54478.4606328 2023-06-16,08:26:10.000,167,11051887,-795,0,1686903969,12395.57862226999,-6.187092269996356,54478.188135120006 2023-06-16,08:26:11.000,167,11051905,-795,0,1686903970,12395.62577644,-7.068233519996284,54477.92262456001 2023-06-16,08:26:12.000,167,11051912,-795,0,1686903971,12395.58535858,-7.921178249998775,54477.76890792 2023-06-16,08:26:13.000,167,11051938,-795,0,1686903972,12395.62577644,-8.442813870002283,54477.545320080004 2023-06-16,08:26:14.000,167,11051900,-795,0,1686903973,12395.68640323,-8.64723863999825,54477.482436 2023-06-16,08:26:15.000,167,11051891,-795,0,1686903974,12395.733557399995,-8.788221239999984,54477.45448752 2023-06-16,08:26:16.000,167,11051841,-795,0,1686903975,12395.80765681,-8.745926459996554,54477.279809520005 2023-06-16,08:26:17.000,167,11051889,-795,0,1686903976,12395.935646699996,-8.611992990001454,54477.11910576 2023-06-16,08:26:18.000,167,11051914,-795,0,1686903977,12396.272462200002,-8.449863000001642,54477.0282732 2023-06-16,08:26:19.000,167,11051907,-795,0,1686903978,12396.339825299998,-8.358224309995421,54476.91647928001 2023-06-16,08:26:20.000,167,11051908,-795,0,1686903979,12395.895228839996,-8.06216085000051,54476.958402 2023-06-16,08:26:21.000,167,11051917,-795,0,1686903980,12395.50452286,-7.054135259997565,54476.93744064001 2023-06-16,08:26:22.000,167,11051909,-795,0,1686903981,12395.107080569993,-5.320049279995146,54476.83263384 2023-06-16,08:26:23.000,167,11051903,-795,0,1686903982,12394.756792449996,-3.536619389997213,54476.83263384 2023-06-16,08:26:24.000,167,11051840,-795,0,1686903983,12394.635538869996,-2.3594146799950977,54476.88154368 2023-06-16,08:26:25.000,167,11051874,-795,0,1686903984,12394.595121009996,-1.80253341000207,54476.8535952 2023-06-16,08:26:26.000,167,11051884,-795,0,1686903985,12394.952145440002,-1.6756490699990536,54476.95141488 2023-06-16,08:26:27.000,167,11051858,-795,0,1686903986,12395.571885959995,-1.851877319997584,54476.783724 2023-06-16,08:26:28.000,167,11051897,-795,0,1686903987,12396.407188399993,-2.1479407799997716,54476.59507176 2023-06-16,08:26:29.000,167,11051874,-795,0,1686903988,12397.013456299996,-2.592035969995777,54476.42039376 2023-06-16,08:26:30.000,167,11051862,-795,0,1686903989,12397.06734678,-3.120720719998644,54476.19680592001 2023-06-16,08:26:31.000,167,11051901,-795,0,1686903990,12396.595805079989,-3.5436685199965723,54475.84744992 2023-06-16,08:26:32.000,167,11051827,-795,0,1686903991,12395.56514965,-3.6000615599987213,54475.505081040006 2023-06-16,08:26:33.000,167,11051890,-795,0,1686903992,12394.36608647,-3.6564546000008704,54475.23957048001 2023-06-16,08:26:34.000,167,11051840,-795,0,1686903993,12394.036007279989,-4.19923760999518,54474.981047040004 2023-06-16,08:26:35.000,167,11051865,-795,0,1686903994,12394.750056140001,-5.362344059998577,54474.58976832001 2023-06-16,08:26:36.000,167,11051894,-795,0,1686903995,12396.151208620002,-6.659383979997074,54474.25438656001 2023-06-16,08:26:37.000,167,11051899,-795,0,1686903996,12397.781395639999,-7.491181320001488,54474.03079872 2023-06-16,08:26:38.000,167,11051850,-795,0,1686903997,12399.14213026,-7.660360440000659,54473.96791464001 2023-06-16,08:26:39.000,167,11051896,-795,0,1686903998,12399.37790110999,-7.032987869999488,54474.17752824 2023-06-16,08:26:40.000,167,11051814,-795,0,1686903999,12398.657115939997,-5.869881419996091,54474.28932216 2023-06-16,08:26:41.000,167,11051863,-795,0,1686904000,12397.639933129998,-4.544644980000157,54474.596755440005 2023-06-16,08:26:42.000,167,11051923,-795,0,1686904001,12396.582332459999,-3.1841628900001524,54474.91117584 2023-06-16,08:26:43.000,167,11051906,-795,0,1686904002,12395.48431393,-2.021056439996755,54475.13476368 2023-06-16,08:26:44.000,167,11051865,-795,0,1686904003,12394.163997169999,-1.2597504000004847,54475.40726136001 2023-06-16,08:26:45.000,167,11051907,-795,0,1686904004,12392.991879229994,-0.8861465099980705,54475.63783632 2023-06-16,08:26:46.000,167,11051901,-795,0,1686904005,12392.580964319997,-0.4068056699979934,54475.74963024 2023-06-16,08:26:47.000,167,11051931,-795,0,1686904006,12392.897570889989,0.31220559000212234,54475.91033400001 2023-06-16,08:26:48.000,167,11051832,-795,0,1686904007,12393.564465579992,1.1228555400011828,54476.008153680006 2023-06-16,08:26:49.000,167,11051866,-795,0,1686904008,12394.002325729998,1.7290807200042764,54476.07802488001 2023-06-16,08:26:50.000,167,11051900,-795,0,1686904009,12393.719400709997,2.2577654699998675,54476.1199476 2023-06-16,08:26:51.000,167,11051891,-795,0,1686904010,12393.16028697999,2.539730670003337,54475.95225672 2023-06-16,08:26:52.000,167,11051895,-795,0,1686904011,12392.897570889989,2.7371063099999446,54475.672771920006 2023-06-16,08:26:53.000,167,11051940,-795,0,1686904012,12393.22091376999,2.9979241199980606,54475.40726136001 2023-06-16,08:26:54.000,167,11051921,-795,0,1686904013,12393.941698939998,3.6816897300013807,54475.33040304001 2023-06-16,08:26:55.000,167,11051904,-795,0,1686904014,12394.810682930001,4.125784920004662,54475.15572504 2023-06-16,08:26:56.000,167,11051864,-795,0,1686904015,12395.67966691999,3.759230160001607,54474.98803416 2023-06-16,08:26:57.000,167,11051856,-795,0,1686904016,12396.306143749993,2.9344819500038284,54474.75745920001 2023-06-16,08:26:58.000,167,11051867,-795,0,1686904017,12396.750740209995,2.3000602500032983,54474.65963952001 2023-06-16,08:26:59.000,167,11051916,-795,0,1686904018,12397.161655119991,2.391698940002243,54474.77842056 2023-06-16,08:27:00.000,167,11051886,-795,0,1686904019,12397.498470619998,3.1952997600019444,54474.883227360006 2023-06-16,08:27:01.000,167,11051866,-795,0,1686904020,12397.747714089994,4.478241420001723,54475.2465576 2023-06-16,08:27:02.000,167,11051876,-795,0,1686904021,12397.929594459994,5.789379599998938,54476.008153680006 2023-06-16,08:27:03.000,167,11051890,-795,0,1686904022,12398.06432066,7.001829959997849,54476.61603312 2023-06-16,08:27:04.000,167,11051854,-795,0,1686904023,12397.734241469989,8.150838150002528,54477.00731184001 2023-06-16,08:27:05.000,167,11051931,-795,0,1686904024,12396.82483962,9.36328851000144,54477.27282240001 2023-06-16,08:27:06.000,167,11051907,-795,0,1686904025,12395.54494072,10.16688933000114,54477.47544888 2023-06-16,08:27:07.000,167,11051904,-795,0,1686904026,12394.26504182,10.815409290000389,54477.33570648 2023-06-16,08:27:08.000,167,11051882,-795,0,1686904027,12393.591410820001,10.773114510004234,54477.13308000001 2023-06-16,08:27:09.000,167,11051889,-795,0,1686904028,12393.34890366,9.863776739999594,54476.72083992001 2023-06-16,08:27:10.000,167,11051917,-795,0,1686904029,12393.06597864,8.785259850003058,54476.3295612 2023-06-16,08:27:11.000,167,11051910,-795,0,1686904030,12392.776317309988,8.524442039997666,54476.06405064 2023-06-16,08:27:12.000,167,11051830,-795,0,1686904031,12392.493392290002,9.194109390002268,54475.79854008 2023-06-16,08:27:13.000,167,11051837,-795,0,1686904032,12392.560755389997,10.307871930002875,54475.721681760006 2023-06-16,08:27:14.000,167,11051877,-795,0,1686904033,12392.675272660003,11.273602740002389,54475.61687496 2023-06-16,08:27:15.000,167,11051905,-795,0,1686904034,12392.843680409998,11.858680530000129,54475.651810560004 2023-06-16,08:27:16.000,167,11051874,-795,0,1686904035,12392.897570889989,12.091301820000808,54475.67975904 2023-06-16,08:27:17.000,167,11051887,-795,0,1686904036,12393.07945125999,12.147694860002957,54475.735656 2023-06-16,08:27:18.000,167,11051915,-795,0,1686904037,12393.28827687,12.07720356000209,54475.66578480001 2023-06-16,08:27:19.000,167,11051912,-795,0,1686904038,12393.47015724,11.985564870003145,54475.700720400004 2023-06-16,08:27:20.000,167,11051821,-795,0,1686904039,12393.295013179995,12.063105300003372,54475.533029520004 2023-06-16,08:27:21.000,167,11051890,-795,0,1686904040,12392.991879229994,12.443758319997869,54475.29546744 2023-06-16,08:27:22.000,167,11051914,-795,0,1686904041,12392.870625649994,12.923099159997946,54475.07886672 2023-06-16,08:27:23.000,167,11051919,-795,0,1686904042,12392.695481590003,13.317850439998438,54474.8972016 2023-06-16,08:27:24.000,167,11051880,-795,0,1686904043,12392.10942262,13.451783910000813,54474.87624024001 2023-06-16,08:27:25.000,167,11051887,-795,0,1686904044,12391.415582690002,13.437685650002095,54474.60374256 2023-06-16,08:27:26.000,167,11051875,-795,0,1686904045,12391.152866600001,12.909000899999228,54474.30329640001 2023-06-16,08:27:27.000,167,11051871,-795,0,1686904046,12391.092239810001,12.12654747000488,54473.90503056 2023-06-16,08:27:28.000,167,11051878,-795,0,1686904047,12390.984458849991,11.38638881999941,54473.54868744 2023-06-16,08:27:29.000,167,11051867,-795,0,1686904048,12390.735215379995,10.885900590001256,54473.31112536 2023-06-16,08:27:30.000,167,11051901,-795,0,1686904049,12390.283882609998,10.864753200003179,54473.12946024001 2023-06-16,08:27:31.000,167,11051914,-795,0,1686904050,12390.014430210002,11.344094040003256,54472.919846640005 2023-06-16,08:27:32.000,167,11051855,-795,0,1686904051,12389.953803420001,11.943270089999714,54472.598439119996 2023-06-16,08:27:33.000,167,11051876,-795,0,1686904052,12390.297355229988,12.26048093999998,54472.3818384 2023-06-16,08:27:34.000,167,11051898,-795,0,1686904053,12390.654379659994,11.992614000002504,54472.39581264 2023-06-16,08:27:35.000,167,11051918,-795,0,1686904054,12390.96424991999,11.478027509998356,54472.36087704001 2023-06-16,08:27:36.000,167,11051911,-795,0,1686904055,12391.179811839997,10.85065494000446,54472.36087704001 2023-06-16,08:27:37.000,167,11051871,-795,0,1686904056,12390.735215379995,10.928195370004687,54472.2071604 2023-06-16,08:27:38.000,167,11051919,-795,0,1686904057,12389.77192305,11.463929249999637,54472.18619904 2023-06-16,08:27:39.000,167,11051887,-795,0,1686904058,12388.916411680002,12.154743990002316,54472.151263440006 2023-06-16,08:27:40.000,167,11051912,-795,0,1686904059,12388.128263409999,12.866706120003073,54471.983572560006 2023-06-16,08:27:41.000,167,11051945,-795,0,1686904060,12387.319906209996,13.606864770001266,54471.697100640005 2023-06-16,08:27:42.000,167,11051926,-795,0,1686904061,12386.686693069998,14.128500390004774,54471.31979616 2023-06-16,08:27:43.000,167,11051933,-795,0,1686904062,12386.370086499992,14.38931820000289,54471.04031136 2023-06-16,08:27:44.000,167,11051884,-795,0,1686904063,12386.242096609996,14.530300800004625,54470.64903264 2023-06-16,08:27:45.000,167,11051885,-795,0,1686904064,12386.080425169996,14.657185140000365,54470.285702400004 2023-06-16,08:27:46.000,167,11051933,-795,0,1686904065,12386.019798379995,15.15062423999916,54469.88044944 2023-06-16,08:27:47.000,167,11051885,-795,0,1686904066,12386.080425169996,16.384221990003425,54469.62891312001 2023-06-16,08:27:48.000,167,11051915,-795,0,1686904067,12386.471131149992,17.131429770000977,54469.48917072001 2023-06-16,08:27:49.000,167,11051877,-795,0,1686904068,12387.08413535999,16.856513700004143,54469.19571168 2023-06-16,08:27:50.000,167,11051886,-795,0,1686904069,12388.067636619999,477.8061735299998,54469.05596928001 2023-06-16,08:27:51.000,167,11051895,-795,0,1686904070,12389.064610499998,14.784069480003382,54468.797445840006 2023-06-16,08:27:52.000,167,11051881,-795,0,1686904071,12389.75171412,14.39636733000225,54468.559883760005 2023-06-16,08:27:53.000,167,11051897,-795,0,1686904072,12389.515943269995,14.960297730001912,54468.4690512 2023-06-16,08:27:54.000,167,11051966,-795,0,1686904073,12388.52570569999,16.052912880004442,54468.37123152 2023-06-16,08:27:55.000,167,11051886,-795,0,1686904074,12387.33337883,17.32880541000486,54468.294373200006 2023-06-16,08:27:56.000,167,11051861,-795,0,1686904075,12386.801210339989,18.259290570000303,54468.105720960004 2023-06-16,08:27:57.000,167,11051874,-795,0,1686904076,12387.37379669,18.604697939998005,54467.85418464 2023-06-16,08:27:58.000,167,11051903,-795,0,1686904077,12388.875993820002,18.428469689999474,54467.5607256 2023-06-16,08:27:59.000,167,11051876,-795,0,1686904078,12390.371454639993,18.308634480003093,54467.22534384 2023-06-16,08:28:00.000,167,11051883,-795,0,1686904079,12391.476209480003,18.646992720001435,54466.87598784001 2023-06-16,08:28:01.000,167,11051860,-795,0,1686904080,12391.92754225,19.59157614000287,54466.5825288 2023-06-16,08:28:02.000,167,11051911,-795,0,1686904081,12391.354955900002,20.916812579998805,54466.065481920006 2023-06-16,08:28:03.000,167,11051850,-795,0,1686904082,12390.310827849993,22.065820770003484,54465.86285544 2023-06-16,08:28:04.000,167,11051892,-795,0,1686904083,12389.286908729999,22.33368771000096,54465.52048656 2023-06-16,08:28:05.000,167,11051878,-795,0,1686904084,12388.929884299992,21.91778904000239,54465.0453624 2023-06-16,08:28:06.000,167,11051869,-795,0,1686904085,12389.206073009998,21.248121689997788,54464.40254736 2023-06-16,08:28:07.000,167,11051903,-795,0,1686904086,12389.839286149996,20.620749120003893,54463.66889976001 2023-06-16,08:28:08.000,167,11051870,-795,0,1686904087,12390.452290359994,20.444520869998087,54463.06800744001 2023-06-16,08:28:09.000,167,11051894,-795,0,1686904088,12390.418608809989,21.156482999998843,54462.38326968 2023-06-16,08:28:10.000,167,11051902,-795,0,1686904089,12389.947067109992,22.50286683000013,54461.754428880005 2023-06-16,08:28:11.000,167,11051899,-795,0,1686904090,12389.34079920999,23.82810327000334,54461.11161384 2023-06-16,08:28:12.000,167,11051937,-795,0,1686904091,12389.084819429998,24.335640630000853,54460.412901840005 2023-06-16,08:28:13.000,167,11051890,-795,0,1686904092,12389.253227179994,24.279247589998704,54459.65829288 2023-06-16,08:28:14.000,167,11051919,-795,0,1686904093,12389.56309743999,24.540065400004096,54459.14124600001 2023-06-16,08:28:15.000,167,11051925,-795,0,1686904094,12389.226281939998,25.49169795000489,54458.49144384001 2023-06-16,08:28:16.000,167,11051927,-795,0,1686904095,12388.54591462999,26.55611658000271,54457.86959016001 2023-06-16,08:28:17.000,167,11051910,-795,0,1686904096,12388.060900309989,26.95791699000256,54457.05209712001 2023-06-16,08:28:18.000,167,11051910,-795,0,1686904097,12388.357297949995,26.50677266999992,54456.32543664 2023-06-16,08:28:19.000,167,11051904,-795,0,1686904098,12389.280172419989,26.055628350004554,54455.5778148 2023-06-16,08:28:20.000,167,11051894,-795,0,1686904099,12390.391663569993,26.30234790000395,54454.76730888 2023-06-16,08:28:21.000,167,11051901,-795,0,1686904100,12391.05182195,27.2962752300009,54454.02667416 2023-06-16,08:28:22.000,167,11051896,-795,0,1686904101,12391.159602909996,28.677904709998984,54453.41180760001 2023-06-16,08:28:23.000,167,11051916,-795,0,1686904102,12391.146130289992,29.79166724999959,54453.04149024 2023-06-16,08:28:24.000,167,11051891,-795,0,1686904103,12391.004667779991,30.26395896000031,54452.48950776 2023-06-16,08:28:25.000,167,11051859,-795,0,1686904104,12390.91035944,30.29920461000438,54451.91656392 2023-06-16,08:28:26.000,167,11051915,-795,0,1686904105,12391.05182195,29.777568990000873,54451.23182616001 2023-06-16,08:28:27.000,167,11051907,-795,0,1686904106,12391.577254129988,29.121999900002265,54450.686830800005 2023-06-16,08:28:28.000,167,11051906,-795,0,1686904107,12392.21046727,28.790690790003282,54450.134848320005 2023-06-16,08:28:29.000,167,11051911,-715,0,1686904108,12392.580964319997,28.642659060002188,54449.62478856001 2023-06-16,08:28:30.000,167,11051889,-795,0,1686904109,12392.439501809997,28.81888731000072,54449.12171592001 2023-06-16,08:28:31.000,167,11051881,-795,0,1686904110,12391.75913449999,29.56609508999827,54448.674540240005 2023-06-16,08:28:32.000,167,11051840,-795,0,1686904111,12391.058558259996,30.623464590004005,54448.25531304 2023-06-16,08:28:33.000,167,11051842,-795,0,1686904112,12390.64090703999,31.659686700004386,54447.98980248 2023-06-16,08:28:34.000,167,11051880,-795,0,1686904113,12390.398399879989,32.18132232000062,54447.70333056 2023-06-16,08:28:35.000,167,11051855,-795,0,1686904114,12390.142420099997,32.082634500002314,54447.38891016 2023-06-16,08:28:36.000,167,11051901,-795,0,1686904115,12389.886440319991,31.864111470000353,54446.92077312001 2023-06-16,08:28:37.000,167,11051887,-795,0,1686904116,12389.56309743999,31.328377589998126,54446.50853304001 2023-06-16,08:28:38.000,167,11051849,-795,0,1686904117,12389.017456330002,30.961822830002347,54446.22206112001 2023-06-16,08:28:39.000,167,11051898,-795,0,1686904118,12387.872283629993,31.018215870004497,54445.87969224 2023-06-16,08:28:40.000,167,11051869,-795,0,1686904119,12386.551966869993,31.680834090002463,54445.61418168 2023-06-16,08:28:41.000,167,11051888,-795,0,1686904120,12385.622356089989,32.294108400004916,54445.390593840006 2023-06-16,08:28:42.000,167,11051905,-795,0,1686904121,12385.528047749998,32.23771536000277,54445.104121920005 2023-06-16,08:28:43.000,167,11051871,-795,0,1686904122,12385.98611682999,31.673784960003104,54444.76175304001 2023-06-16,08:28:44.000,167,11051890,-795,0,1686904123,12386.551966869993,31.173296729997674,54444.62899776 2023-06-16,08:28:45.000,167,11051887,-795,0,1686904124,12386.578912110002,30.95477370000299,54444.503229600006 2023-06-16,08:28:46.000,167,11051886,-795,0,1686904125,12386.356613880002,30.870184140003403,54444.32156448 2023-06-16,08:28:47.000,167,11051918,-795,0,1686904126,12386.127579339991,30.820840230000613,54444.12592512 2023-06-16,08:28:48.000,167,11051879,-795,0,1686904127,12385.736873359994,31.30723020000005,54443.9093244 2023-06-16,08:28:49.000,167,11051875,-795,0,1686904128,12384.9554614,32.082634500002314,54443.74163352 2023-06-16,08:28:50.000,167,11051868,-795,0,1686904129,12384.153840509993,32.79459663000307,54443.53201992 2023-06-16,08:28:51.000,167,11051905,-795,0,1686904130,12383.520627369995,33.104758350003976,54443.357341920004 2023-06-16,08:28:52.000,167,11051900,-795,0,1686904131,12383.076030909993,32.77344923999772,54442.95208896 2023-06-16,08:28:53.000,167,11051872,-795,0,1686904132,12382.853732679992,32.01214320000145,54442.826320800006 2023-06-16,08:28:54.000,167,11051883,-795,0,1686904133,12382.644907069996,31.173296729997674,54442.56081024001 2023-06-16,08:28:55.000,167,11051901,-795,0,1686904134,12382.23399216,30.524776769998425,54442.19748000001 2023-06-16,08:28:56.000,167,11051882,-795,0,1686904135,12382.018430239994,29.96789549999812,54441.848124000004 2023-06-16,08:28:57.000,167,11051885,-795,0,1686904136,12381.843286179988,29.601340740002342,54441.33806424001 2023-06-16,08:28:58.000,167,11051874,-795,0,1686904137,12381.533415919992,29.749372470003436,54441.149412000006 2023-06-16,08:28:59.000,167,11051907,-795,0,1686904138,12380.92714801999,30.165271140002005,54441.030630960006 2023-06-16,08:29:00.000,167,11051923,-795,0,1686904139,12380.266989639997,30.83493848999933,54441.02364384001 2023-06-16,08:29:01.000,167,11051932,-795,0,1686904140,12379.519259229994,31.631490179999673,54440.96774688 2023-06-16,08:29:02.000,167,11051883,-795,0,1686904141,12379.189180039997,32.13197840999783,54440.8699272 2023-06-16,08:29:03.000,167,11051937,-795,0,1686904142,12379.344115170003,31.9205045100025,54440.7301848 2023-06-16,08:29:04.000,167,11051845,-795,0,1686904143,12380.09858189,31.24378802999854,54440.7301848 2023-06-16,08:29:05.000,167,11051919,-795,0,1686904144,12380.711586099998,30.961822830002347,54440.52057120001 2023-06-16,08:29:06.000,167,11051886,-795,0,1686904145,12380.900202779994,31.391819759999635,54440.37384168 2023-06-16,08:29:07.000,167,11051914,-795,0,1686904146,12380.576859899993,32.244764490002126,54440.171215200004 2023-06-16,08:29:08.000,167,11051880,-795,0,1686904147,12380.334352739992,33.175249650004844,54440.09435688001 2023-06-16,08:29:09.000,167,11051877,-795,0,1686904148,12380.408452149997,33.97180133999791,54440.143266720006 2023-06-16,08:29:10.000,167,11051883,-795,0,1686904149,12380.226571779996,34.77540216000489,54440.17820232 2023-06-16,08:29:11.000,167,11051841,-795,0,1686904150,12379.633776499999,35.53670820000116,54440.21313792001 2023-06-16,08:29:12.000,167,11051850,-795,0,1686904151,12378.65027523999,36.13588425000489,54440.06640840001 2023-06-16,08:29:13.000,167,11051872,-795,0,1686904152,12377.633092429991,36.368505539998296,54440.01749856001 2023-06-16,08:29:14.000,167,11051885,-795,0,1686904153,12376.817998919993,36.368505539998296,54439.79391072 2023-06-16,08:29:15.000,167,11051893,-795,0,1686904154,12376.609173309997,36.234572070003196,54439.4375676 2023-06-16,08:29:16.000,167,11051917,-795,0,1686904155,12376.508128659996,36.25571946000127,54439.01135328001 2023-06-16,08:29:17.000,167,11051907,-795,0,1686904156,12376.19152208999,36.375554669997655,54438.731868480005 2023-06-16,08:29:18.000,167,11051902,-795,0,1686904157,12375.773870869998,36.41080032000173,54438.57116472 2023-06-16,08:29:19.000,167,11051889,-795,0,1686904158,12374.87794164,36.43899683999916,54438.298667040006 2023-06-16,08:29:20.000,167,11051870,-795,0,1686904159,12373.766450489995,36.49538988000131,54437.963285280006 2023-06-16,08:29:21.000,167,11051888,-795,0,1686904160,12372.607805169995,36.61522508999769,54437.61392928 2023-06-16,08:29:22.000,167,11051871,-795,0,1686904161,12371.711875939996,36.73506030000135,54437.20867632 2023-06-16,08:29:23.000,167,11051913,-795,0,1686904162,12371.11234434999,37.08046766999905,54436.78246200001 2023-06-16,08:29:24.000,167,11051883,-795,0,1686904163,12370.903518739993,37.67964372000279,54436.55887416 2023-06-16,08:29:25.000,167,11051889,-795,0,1686904164,12370.789001470002,38.63127627000358,54436.31432496 2023-06-16,08:29:26.000,167,11051919,-795,0,1686904165,12370.829419330003,39.611105340001814,54436.05580152 2023-06-16,08:29:27.000,167,11051915,-795,0,1686904166,12370.822683019993,40.71781875000306,54435.881123520005 2023-06-16,08:29:28.000,167,11051899,-795,0,1686904167,12370.431977039996,41.77518825000152,54435.58766448001 2023-06-16,08:29:29.000,167,11051886,-795,0,1686904168,12369.839181759999,42.444855599998846,54435.43394784 2023-06-16,08:29:30.000,167,11051884,-795,0,1686904169,12369.219441239991,42.444855599998846,54435.26625696 2023-06-16,08:29:31.000,167,11051926,-795,0,1686904170,12368.87588942999,41.514370440003404,54435.02869488 2023-06-16,08:29:32.000,167,11051917,-795,0,1686904171,12368.687272749994,40.20323225999891,54434.59549344 2023-06-16,08:29:33.000,167,11051945,-795,0,1686904172,12368.613173339989,39.23045232000004,54434.33697 2023-06-16,08:29:34.000,167,11051916,-795,0,1686904173,12368.343720939993,38.76520973999868,54434.19722760001 2023-06-16,08:29:35.000,167,11051920,-795,0,1686904174,12367.609463149995,38.62422714000422,54433.84088448001 2023-06-16,08:29:36.000,167,11051839,-795,0,1686904175,12366.612489269995,38.511441059999925,54433.52646408001 2023-06-16,08:29:37.000,167,11051881,-795,0,1686904176,12365.52794336,38.58193236000079,54432.97448160001 2023-06-16,08:29:38.000,167,11051844,-795,0,1686904177,12364.632014130002,38.80045539000275,54432.56922864001 2023-06-16,08:29:39.000,167,11051880,-795,0,1686904178,12363.736084899989,39.16701014999853,54432.37358928001 2023-06-16,08:29:40.000,167,11051903,-795,0,1686904179,12362.732374709994,39.371434920001775,54432.19891128 2023-06-16,08:29:41.000,167,11051902,-795,0,1686904180,12362.065480019992,39.181108410004526,54431.975323440005 2023-06-16,08:29:42.000,167,11051898,-795,0,1686904181,12361.796027619996,39.089469719998306,54431.69583864 2023-06-16,08:29:43.000,167,11051913,-795,0,1686904182,12361.56699308,39.420778830004565,54431.51417352001 2023-06-16,08:29:44.000,167,11051850,-795,0,1686904183,12361.142605549998,40.09044618000189,54431.15783040001 2023-06-16,08:29:45.000,167,11051881,-795,0,1686904184,12360.617173369996,41.07732437999948,54430.68969336 2023-06-16,08:29:46.000,167,11051878,-795,0,1686904185,12360.34772097,42.06420258000435,54430.27046616001 2023-06-16,08:29:47.000,167,11051914,-795,0,1686904186,12360.56328288999,42.684526019998884,54429.97700712 2023-06-16,08:29:48.000,167,11051904,-795,0,1686904187,12361.095451380002,42.75501731999975,54429.7604064 2023-06-16,08:29:49.000,167,11051887,-795,0,1686904188,12361.78255499999,42.317971260003105,54429.43899888 2023-06-16,08:29:50.000,167,11051884,-795,0,1686904189,12362.220415149997,41.739942600004724,54429.08265576 2023-06-16,08:29:51.000,167,11051876,-795,0,1686904190,12362.240624079997,41.29584741000144,54428.747274 2023-06-16,08:29:52.000,167,11051853,-795,0,1686904191,12361.971171680001,41.14781568000035,54428.118433200005 2023-06-16,08:29:53.000,167,11051843,-795,0,1686904192,12361.8499181,41.500272180004686,54427.67824464001 2023-06-16,08:29:54.000,167,11051902,-795,0,1686904193,12361.930753820001,42.52944515999843,54427.28696592 2023-06-16,08:29:55.000,167,11051885,-795,0,1686904194,12362.119370499997,44.11549940999976,54427.063378080005 2023-06-16,08:29:56.000,167,11051873,-795,0,1686904195,12362.388822899993,45.666308010004286,54426.83979024001 2023-06-16,08:29:57.000,167,11051870,-795,0,1686904196,12363.082662829991,46.75892315999954,54426.90267432 2023-06-16,08:29:58.000,167,11051889,-795,0,1686904197,12363.769766449994,47.1889200900041,54427.03542960001 2023-06-16,08:29:59.000,167,11051902,-795,0,1686904198,12364.382770659991,47.344000950004556,54427.28696592 2023-06-16,08:30:00.000,167,11051881,-795,0,1686904199,12364.726322469993,47.44268877000286,54427.41273408 2023-06-16,08:30:01.000,167,11051890,-795,0,1686904200,12364.840839739998,47.950226130000374,54427.43369544 2023-06-16,08:30:02.000,167,11051909,-795,0,1686904201,12364.975565939989,48.570549570002186,54427.54548936 2023-06-16,08:30:03.000,167,11051859,-795,0,1686904202,12365.42689871,48.69038477999857,54427.699206 2023-06-16,08:30:04.000,167,11051891,-795,0,1686904203,12365.831077310002,48.337928280001506,54427.62234768 2023-06-16,08:30:05.000,167,11051877,-795,0,1686904204,12366.29588269999,47.55547484999988,54427.82497416001 2023-06-16,08:30:06.000,167,11051890,-795,0,1686904205,12366.54512617,46.674333599999954,54427.75510296001 2023-06-16,08:30:07.000,167,11051871,-795,0,1686904206,12366.25546483999,46.46285970000463,54427.699206 2023-06-16,08:30:08.000,167,11051836,-795,0,1686904207,12365.595306459996,46.68843185999867,54427.65728328001 2023-06-16,08:30:09.000,167,11051887,-795,0,1686904208,12365.11702844999,46.78007055000489,54427.53850224001 2023-06-16,08:30:10.000,167,11051888,-795,0,1686904209,12365.130501069994,46.79416881000361,54427.47561816 2023-06-16,08:30:11.000,167,11051889,-795,0,1686904210,12365.581833839991,47.04088836000301,54427.4546568 2023-06-16,08:30:12.000,167,11051921,-795,0,1686904211,12366.046639229993,47.61891702000139,54427.33587576 2023-06-16,08:30:13.000,167,11051899,-795,0,1686904212,12366.27567376999,48.55645131000347,54427.33587576 2023-06-16,08:30:14.000,167,11051848,-795,0,1686904213,12366.228519599994,49.31775734999974,54427.3149144 2023-06-16,08:30:15.000,167,11051911,-795,0,1686904214,12366.302619009999,49.40234690999932,54427.37779848 2023-06-16,08:30:16.000,167,11051849,-795,0,1686904215,12366.34303687,49.34595387000445,54427.17517200001 2023-06-16,08:30:17.000,167,11051908,-795,0,1686904216,12366.282410079999,49.51513299000362,54426.92363568 2023-06-16,08:30:18.000,167,11051906,-795,0,1686904217,12366.302619009999,49.81824557999789,54426.49742136 2023-06-16,08:30:19.000,167,11051894,-795,0,1686904218,12366.46429045,50.14955469000415,54426.18300096 2023-06-16,08:30:20.000,167,11051892,-795,0,1686904219,12366.774160709996,50.17775121000159,54426.03627144 2023-06-16,08:30:21.000,167,11051914,-795,0,1686904220,12366.942568459992,49.8816877499994,54425.73582528 2023-06-16,08:30:22.000,167,11051890,-795,0,1686904221,12366.848260120001,49.29660996000166,54425.4633276 2023-06-16,08:30:23.000,167,11051902,-795,0,1686904222,12366.592280339995,48.60579521999898,54425.20480416 2023-06-16,08:30:24.000,167,11051893,-795,0,1686904223,12366.60575296,47.57662223999796,54424.6947444 2023-06-16,08:30:25.000,167,11051879,-795,0,1686904224,12367.164866689993,46.45581056999799,54424.20564600001 2023-06-16,08:30:26.000,167,11051881,-795,0,1686904225,12368.377402489998,45.680406270003004,54423.62571504 2023-06-16,08:30:27.000,167,11051893,-795,0,1686904226,12369.650565079988,45.56057105999935,54423.33924312 2023-06-16,08:30:28.000,167,11051899,-795,0,1686904227,12370.310723459996,46.05401015999814,54423.22744920001 2023-06-16,08:30:29.000,167,11051940,-795,0,1686904228,12370.647538960002,46.36417187999905,54423.07373256 2023-06-16,08:30:30.000,167,11051883,-795,0,1686904229,12370.755319919997,46.23023841000395,54422.88508032 2023-06-16,08:30:31.000,167,11051911,-795,0,1686904230,12370.701429439992,45.9623714699992,54422.68944096 2023-06-16,08:30:32.000,167,11051832,-795,0,1686904231,12370.573439549997,45.616964100001496,54422.37502056 2023-06-16,08:30:33.000,167,11051873,-795,0,1686904232,12370.600384789992,45.41253932999825,54422.09553576001 2023-06-16,08:30:34.000,167,11051864,-795,0,1686904233,12370.775528849997,45.60286584000278,54421.864960800005 2023-06-16,08:30:35.000,167,11051894,-795,0,1686904234,12371.139289589999,46.15974711000308,54421.70425704 2023-06-16,08:30:36.000,167,11051886,-795,0,1686904235,12371.388533059995,47.069084880000446,54421.816050960006 2023-06-16,08:30:37.000,167,11051863,-795,0,1686904236,12371.408741989995,48.13350350999826,54421.85098656 2023-06-16,08:30:38.000,167,11051887,-795,0,1686904237,12371.42221461,48.937104329997965,54421.94880624 2023-06-16,08:30:39.000,167,11051890,-795,0,1686904238,12371.779239039992,49.40939603999868,54422.200342560005 2023-06-16,08:30:40.000,167,11051860,-795,0,1686904239,12372.291198599989,49.797098189999815,54422.24226528001 2023-06-16,08:30:41.000,167,11051914,-795,0,1686904240,12372.587596239995,50.614797269998235,54422.249252400004 2023-06-16,08:30:42.000,167,11051887,-795,0,1686904241,12372.41918849,51.82724763000442,54422.29117512001 2023-06-16,08:30:43.000,167,11051893,-795,0,1686904242,12371.765766420001,53.01150146999862,54422.40995616001 2023-06-16,08:30:44.000,167,11051882,-795,0,1686904243,12371.018036009998,53.667070560004504,54422.486814480006 2023-06-16,08:30:45.000,167,11051880,-795,0,1686904244,12370.735110989997,53.737561859998095,54422.40296904 2023-06-16,08:30:46.000,167,11051869,-795,0,1686904245,12370.741847299993,53.51198970000405,54422.16540696 2023-06-16,08:30:47.000,167,11051897,-795,0,1686904246,12370.667747890002,53.47674404999998,54421.78810248001 2023-06-16,08:30:48.000,167,11051819,-795,0,1686904247,12370.526285380001,53.53313709000213,54421.47368208001 2023-06-16,08:30:49.000,167,11051887,-795,0,1686904248,12370.24336036,53.82215141999768,54421.124326080004 2023-06-16,08:30:50.000,167,11051872,-795,0,1686904249,12369.95369902999,53.737561859998095,54420.75400872001 2023-06-16,08:30:51.000,167,11051897,-795,0,1686904250,12369.967171649994,53.152484070000355,54420.306833040006 2023-06-16,08:30:52.000,167,11051876,-795,0,1686904251,12370.09516153999,52.3065884700045,54419.70594072001 2023-06-16,08:30:53.000,167,11051885,-795,0,1686904252,12370.310723459996,51.53823330000159,54419.12600976001 2023-06-16,08:30:54.000,167,11051900,-795,0,1686904253,12370.21641511999,51.34085765999771,54418.629924240005 2023-06-16,08:30:55.000,167,11051898,-795,0,1686904254,12369.818972829999,51.932984580002085,54418.077941760006 2023-06-16,08:30:56.000,167,11051807,-795,0,1686904255,12369.542784119993,52.518062369999825,54417.47006232 2023-06-16,08:30:57.000,167,11051904,-795,0,1686904256,12369.758346039998,52.926911909999035,54416.72244048 2023-06-16,08:30:58.000,167,11051830,-795,0,1686904257,12370.539757999992,53.23707362999994,54416.3102004 2023-06-16,08:30:59.000,167,11051873,-795,0,1686904258,12371.577149739991,53.57543186999828,54415.96783152001 2023-06-16,08:31:00.000,167,11051887,-795,0,1686904259,12372.53370575999,53.793954900000244,54415.69533384 2023-06-16,08:31:01.000,167,11051885,-795,0,1686904260,12373.281436169993,53.51198970000405,54415.30405512 2023-06-16,08:31:02.000,167,11051873,-795,0,1686904261,12373.77992311,53.03969799000333,54415.0874544 2023-06-16,08:31:03.000,167,11051912,-795,0,1686904262,12373.604779049994,52.95510843000375,54414.75207264 2023-06-16,08:31:04.000,167,11051821,-795,0,1686904263,12373.220809379993,53.201827980003145,54414.318871200005 2023-06-16,08:31:05.000,167,11051894,-795,0,1686904264,12373.274699859998,53.4555966600019,54413.89265688 2023-06-16,08:31:06.000,167,11051892,-795,0,1686904265,12373.96180348,53.34985971000424,54413.62015920001 2023-06-16,08:31:07.000,167,11051876,-795,0,1686904266,12374.89141425999,53.152484070000355,54413.35464864001 2023-06-16,08:31:08.000,167,11051854,-795,0,1686904267,12375.807552419988,53.07494364000013,54413.29875168 2023-06-16,08:31:09.000,167,11051908,-795,0,1686904268,12376.103950059995,53.201827980003145,54412.97035704001 2023-06-16,08:31:10.000,167,11051904,-795,0,1686904269,12375.868179209989,53.4555966600019,54412.66991088 2023-06-16,08:31:11.000,167,11051904,-795,0,1686904270,12375.309065479996,53.90674098000454,54412.22972232001 2023-06-16,08:31:12.000,167,11051857,-795,0,1686904271,12374.83752378,54.28034486999968,54411.67773984001 2023-06-16,08:31:13.000,167,11051883,-795,0,1686904272,12375.106976179995,54.20985356999881,54411.153705840006 2023-06-16,08:31:14.000,167,11051892,-795,0,1686904273,12375.632408359997,53.90674098000454,54410.72050440001 2023-06-16,08:31:15.000,167,11051882,-795,0,1686904274,12375.881651829994,53.58248099999764,54410.294290080004 2023-06-16,08:31:16.000,167,11051859,-795,0,1686904275,12375.484209540002,53.385105360001035,54409.89602424 2023-06-16,08:31:17.000,167,11051872,-795,0,1686904276,12374.89815057,53.371007100002316,54409.51173264 2023-06-16,08:31:18.000,167,11051903,-795,0,1686904277,12374.601752929993,53.427400140004465,54409.18333800001 2023-06-16,08:31:19.000,167,11051922,-795,0,1686904278,12374.709533889989,53.836249680003675,54408.74314944 2023-06-16,08:31:20.000,167,11051869,-795,0,1686904279,12374.985722599995,54.45657311999821,54408.309948 2023-06-16,08:31:21.000,167,11051893,-795,0,1686904280,12374.87120532999,55.013454389998515,54407.86277232 2023-06-16,08:31:22.000,167,11051899,-795,0,1686904281,12374.318827909992,55.53509001000202,54407.42957088 2023-06-16,08:31:23.000,167,11051921,-795,0,1686904282,12373.67214214999,56.049676499998895,54407.087202 2023-06-16,08:31:24.000,167,11051900,-795,0,1686904283,12373.247754620003,56.39508387000387,54406.82867856 2023-06-16,08:31:25.000,167,11051868,-795,0,1686904284,12373.234281999998,56.507869950000895,54406.40945136001 2023-06-16,08:31:26.000,167,11051900,-795,0,1686904285,12373.321854029993,56.6065577699992,54405.94830144001 2023-06-16,08:31:27.000,167,11051861,-795,0,1686904286,12373.294908789998,56.76868775999901,54405.54304848001 2023-06-16,08:31:28.000,167,11051840,-795,0,1686904287,12373.207336760002,56.76868775999901,54405.095872800004 2023-06-16,08:31:29.000,167,11051864,-795,0,1686904288,12373.274699859998,56.684098199999426,54404.60677440001 2023-06-16,08:31:30.000,167,11051840,-795,0,1686904289,12373.598042739999,56.64885255000263,54404.30632824 2023-06-16,08:31:31.000,167,11051915,-795,0,1686904290,12373.89444037999,57.05770209000184,54403.85915256 2023-06-16,08:31:32.000,167,11051878,-795,0,1686904291,12374.069584439996,57.57933770999807,54403.63556472 2023-06-16,08:31:33.000,167,11051827,-795,0,1686904292,12374.143683850001,57.967039859999204,54403.50979656001 2023-06-16,08:31:34.000,167,11051870,-795,0,1686904293,12374.015693959991,58.08687507000286,54403.29319584001 2023-06-16,08:31:35.000,167,11051857,-795,0,1686904294,12373.746241559995,58.17146463000245,54403.04165952 2023-06-16,08:31:36.000,167,11051902,-795,0,1686904295,12373.503734399994,58.19966114999988,54402.62941944 2023-06-16,08:31:37.000,167,11051903,-795,0,1686904296,12373.207336760002,58.227857670004596,54402.16826952001 2023-06-16,08:31:38.000,167,11051862,-795,0,1686904297,12373.018720079992,58.56621591000294,54401.811926400005 2023-06-16,08:31:39.000,167,11051872,-795,0,1686904298,12372.816630779991,59.43325890000415,54401.37872496001 2023-06-16,08:31:40.000,167,11051888,-795,0,1686904299,12372.52023314,60.688004039999214,54401.17609848 2023-06-16,08:31:41.000,167,11051903,-795,0,1686904300,12372.257517049999,61.81586483999854,54400.78481976 2023-06-16,08:31:42.000,167,11051908,-795,0,1686904301,12371.954383099997,62.33750046000205,54400.61014176001 2023-06-16,08:31:43.000,167,11051899,-795,0,1686904302,12371.738821179992,61.98504395999771,54400.44245088001 2023-06-16,08:31:44.000,167,11051917,-795,0,1686904303,12371.550204499996,61.195541400004004,54400.21886304 2023-06-16,08:31:45.000,167,11051908,-795,0,1686904304,12371.105608039994,60.497677530001965,54399.869507040006 2023-06-16,08:31:46.000,167,11051906,-795,0,1686904305,12370.539757999992,60.145221030004905,54399.366434400006 2023-06-16,08:31:47.000,167,11051882,-755,0,1686904306,12370.06147999,59.88440321999951,54398.842400400004 2023-06-16,08:31:48.000,167,11051932,-795,0,1686904307,12369.805500209994,59.4755536800003,54398.507018640004 2023-06-16,08:31:49.000,167,11051877,-795,0,1686904308,12369.643828769993,58.98916371000087,54398.01792024001 2023-06-16,08:31:50.000,167,11051911,-795,0,1686904309,12369.724664489993,58.60851068999909,54397.64061576001 2023-06-16,08:31:51.000,167,11051914,-795,0,1686904310,12369.515838879997,58.68605111999932,54397.06068480001 2023-06-16,08:31:52.000,167,11051890,-795,0,1686904311,12369.199232309991,59.18653935000475,54396.60652200001 2023-06-16,08:31:53.000,167,11051875,-795,0,1686904312,12368.949988839995,59.96194364999974,54396.229217520005 2023-06-16,08:31:54.000,167,11051906,-795,0,1686904313,12368.91630728999,60.33554754000215,54395.90781 2023-06-16,08:31:55.000,167,11051872,-795,0,1686904314,12369.226177550001,60.29325275999872,54395.453647199996 2023-06-16,08:31:56.000,167,11051923,-795,0,1686904315,12369.751609729989,59.89850147999823,54394.92262608 2023-06-16,08:31:57.000,167,11051891,-795,0,1686904316,12370.250096669995,59.447357160002866,54394.46846328 2023-06-16,08:31:58.000,167,11051930,-795,0,1686904317,12370.654275269997,59.10194978999789,54394.279811039996 2023-06-16,08:31:59.000,167,11051928,-795,0,1686904318,12370.526285380001,59.09490065999853,54393.90250656001 2023-06-16,08:32:00.000,167,11051895,-795,0,1686904319,12370.12210678,59.32047281999985,54393.65097024 2023-06-16,08:32:01.000,167,11051941,-795,0,1686904320,12369.664037699993,59.60948715000268,54393.329562720006 2023-06-16,08:32:02.000,167,11051900,-795,0,1686904321,12369.515838879997,59.75751888000377,54393.01514232001 2023-06-16,08:32:03.000,167,11051852,-795,0,1686904322,12369.347431130001,60.039484079999966,54392.81251584 2023-06-16,08:32:04.000,167,11051848,-795,0,1686904323,12369.14534183,60.145221030004905,54392.68674768 2023-06-16,08:32:05.000,167,11051893,-795,0,1686904324,12368.970197769995,59.99718930000381,54392.5190568 2023-06-16,08:32:06.000,167,11051937,-795,0,1686904325,12368.83547156999,59.53899585000181,54391.967074320004 2023-06-16,08:32:07.000,167,11051862,-795,0,1686904326,12368.929779909995,59.03850762000366,54391.70855088 2023-06-16,08:32:08.000,167,11051901,-795,0,1686904327,12368.720954299999,58.94686893000471,54391.45701456001 2023-06-16,08:32:09.000,167,11051886,-795,0,1686904328,12367.87891554999,59.32752194999921,54391.07272296001 2023-06-16,08:32:10.000,167,11051870,-795,0,1686904329,12366.929095840002,59.96194364999974,54390.73734120001 2023-06-16,08:32:11.000,167,11051880,-795,0,1686904330,12366.29588269999,60.41308797000238,54390.33907536 2023-06-16,08:32:12.000,167,11051903,-795,0,1686904331,12366.208310669994,60.48357927000325,54389.91286104 2023-06-16,08:32:13.000,167,11051902,-795,0,1686904332,12366.531653549995,60.24390885000321,54389.46568536001 2023-06-16,08:32:14.000,167,11051876,-795,0,1686904333,12366.807842260001,59.99014017000445,54389.05344528 2023-06-16,08:32:15.000,167,11051922,-795,0,1686904334,12366.774160709996,59.99718930000381,54388.752999120006 2023-06-16,08:32:16.000,167,11051895,-795,0,1686904335,12366.140947569998,60.20866319999914,54388.33377192 2023-06-16,08:32:17.000,167,11051892,-795,0,1686904336,12365.251754649995,60.60341447999963,54387.872622 2023-06-16,08:32:18.000,167,11051881,-795,0,1686904337,12364.605068889992,60.83603577000031,54387.47435616 2023-06-16,08:32:19.000,167,11051940,-795,0,1686904338,12364.26825339,61.075706190000346,54387.02718048001 2023-06-16,08:32:20.000,167,11051915,-795,0,1686904339,12364.450133760001,61.258983569998236,54386.77564416 2023-06-16,08:32:21.000,167,11051912,-795,0,1686904340,12364.914939149989,61.85111049000261,54386.649876 2023-06-16,08:32:22.000,167,11051888,-795,0,1686904341,12365.32585406,62.44323740999971,54386.37737832001 2023-06-16,08:32:23.000,167,11051901,-795,0,1686904342,12365.413426089995,62.68995695999911,54386.1957132 2023-06-16,08:32:24.000,167,11051851,-795,0,1686904343,12365.46731657,62.823890430001484,54386.13981624001 2023-06-16,08:32:25.000,167,11051920,-795,0,1686904344,12365.554888599996,62.91552912000043,54386.02103520001 2023-06-16,08:32:26.000,167,11051916,-795,0,1686904345,12365.797395759997,62.993069550000655,54385.81840872 2023-06-16,08:32:27.000,167,11051901,-795,0,1686904346,12365.925385649993,63.12700302000303,54385.545911040004 2023-06-16,08:32:28.000,167,11051909,-795,0,1686904347,12366.167892809994,63.394869960000506,54385.34328456 2023-06-16,08:32:29.000,167,11051920,-795,0,1686904348,12366.32282794,63.817817759998434,54385.427130000004 2023-06-16,08:32:30.000,167,11051890,-795,0,1686904349,12366.46429045,64.14207773999806,54385.41315576 2023-06-16,08:32:31.000,167,11051911,-795,0,1686904350,12366.531653549995,64.28306033999979,54385.399181520006 2023-06-16,08:32:32.000,167,11051879,-795,0,1686904351,12366.700061299991,64.45223945999896,54385.32232320001 2023-06-16,08:32:33.000,167,11051916,-795,0,1686904352,12366.942568459992,64.83289248000074,54385.41315576 2023-06-16,08:32:34.000,167,11051905,-795,0,1686904353,12367.063822039992,65.25584027999867,54385.53892392001 2023-06-16,08:32:35.000,167,11051896,-715,0,1686904354,12366.834787499996,65.79862329000025,54385.64373072 2023-06-16,08:32:36.000,167,11051927,-795,0,1686904355,12366.27567376999,66.4471432499995,54385.57385952 2023-06-16,08:32:37.000,167,11051880,-795,0,1686904356,12365.817604689997,67.14500712000154,54385.72058904 2023-06-16,08:32:38.000,167,11051860,-795,0,1686904357,12365.373008229995,67.80057621000014,54386.01404808 2023-06-16,08:32:39.000,167,11051930,-795,0,1686904358,12364.611805200002,68.19532749000064,54386.17475184 2023-06-16,08:32:50.000,167,11051920,-795,0,1686904369,12360.024378089998,71.52251685000374,54387.893583360004 2023-06-16,08:32:51.000,167,11051852,-795,0,1686904370,12359.39116495,72.14284028999828,54387.92851896 2023-06-16,08:32:52.000,167,11051922,-755,0,1686904371,12358.596280370002,72.79840938000416,54387.872622 2023-06-16,08:32:53.000,167,11051890,-795,0,1686904372,12357.936121989995,73.26365195999824,54388.0473 2023-06-16,08:32:54.000,167,11051903,-795,0,1686904373,12357.484789219998,73.70774715000152,54388.14511968 2023-06-16,08:32:55.000,167,11051831,-795,0,1686904374,12356.979565969996,74.34216885000205,54388.249926480006 2023-06-16,08:32:56.000,167,11051906,-795,0,1686904375,12356.58212367999,74.94134489999851,54388.35473328 2023-06-16,08:32:57.000,167,11051884,-795,0,1686904376,12356.184681389997,75.27265401000477,54388.38268176 2023-06-16,08:32:58.000,167,11051884,-795,0,1686904377,12355.881547439996,75.32904704999964,54388.66216656 2023-06-16,08:32:59.000,167,11051879,-795,0,1686904378,12355.57167718,75.06822924000153,54388.801908960006 2023-06-16,08:33:00.000,167,11051923,-795,0,1686904379,12355.086662859998,74.88495186000364,54388.801908960006 2023-06-16,08:33:01.000,167,11051886,-795,0,1686904380,12354.608384849991,75.00478707000002,54388.72505064001 2023-06-16,08:33:02.000,167,11051892,-795,0,1686904381,12354.12337052999,75.2021627100039,54388.6412052 2023-06-16,08:33:03.000,167,11051864,-795,0,1686904382,12353.651828829992,75.00478707000002,54388.48748856001 2023-06-16,08:33:04.000,167,11051902,-795,0,1686904383,12353.402585359996,74.55364275000466,54388.466527200006 2023-06-16,08:33:05.000,167,11051898,-795,0,1686904384,12353.05229724,74.0884001700033,54388.249926480006 2023-06-16,08:33:06.000,167,11051908,-795,0,1686904385,12352.499919820002,73.55266629000107,54388.012364400005 2023-06-16,08:33:07.000,167,11051824,-795,0,1686904386,12351.583781659989,73.15791501000058,54387.607111440004 2023-06-16,08:33:08.000,167,11051926,-795,0,1686904387,12350.91688697,73.10152196999843,54387.31365240001 2023-06-16,08:33:09.000,167,11051897,-795,0,1686904388,12351.085294719996,73.34119238999847,54387.11801304001 2023-06-16,08:33:10.000,167,11051901,-795,0,1686904389,12351.395164979993,73.53856803000235,54386.85948960001 2023-06-16,08:33:11.000,167,11051877,-795,0,1686904390,12351.637672139994,73.75004192999768,54386.621927520006 2023-06-16,08:33:12.000,167,11051771,-795,0,1686904391,12351.78587095999,73.88397540000005,54386.41930104 2023-06-16,08:33:13.000,167,11051930,-795,0,1686904392,12351.455791769993,74.29987406999862,54386.14680336 2023-06-16,08:33:14.000,167,11051906,-795,0,1686904393,12350.964041139996,74.72282187000383,54386.237635920006 2023-06-16,08:33:15.000,167,11051893,-795,0,1686904394,12350.216310729993,75.05413098000281,54386.265584400004 2023-06-16,08:33:16.000,167,11051892,-795,0,1686904395,12349.36753566999,74.96249229000387,54386.29353288 2023-06-16,08:33:17.000,167,11051865,-795,0,1686904396,12348.572651089991,74.72282187000383,54386.16077760001 2023-06-16,08:33:18.000,167,11051869,-795,0,1686904397,12347.905756399989,74.42675841000164,54385.97212536001 2023-06-16,08:33:19.000,167,11051879,-795,0,1686904398,12347.555468279992,74.01790887000243,54385.82539584001 2023-06-16,08:33:20.000,167,11051936,-795,0,1686904399,12347.488105179997,73.5949610700045,54385.881292800004 2023-06-16,08:33:21.000,167,11051905,-795,0,1686904400,12347.124344439995,73.47512586000084,54385.8114216 2023-06-16,08:33:22.000,167,11051898,-795,0,1686904401,12346.585439639988,73.22135718000209,54385.783473120006 2023-06-16,08:33:23.000,167,11051892,-795,0,1686904402,12346.262096760001,72.85480241999903,54385.713601920004 2023-06-16,08:33:24.000,167,11051931,-795,0,1686904403,12346.107161629996,72.24152811000386,54385.42014288001 2023-06-16,08:33:25.000,167,11051949,-795,0,1686904404,12346.302514620002,71.68464684000355,54385.24546488 2023-06-16,08:33:26.000,167,11051878,-795,0,1686904405,12346.417031889992,71.4308781600048,54385.112709600005 2023-06-16,08:33:27.000,167,11051894,-795,0,1686904406,12345.75687351,71.69169597000291,54384.826237680005 2023-06-16,08:33:28.000,167,11051896,-795,0,1686904407,12344.55107401999,72.13579115999892,54384.5188044 2023-06-16,08:33:29.000,167,11051884,-795,0,1686904408,12343.264438809994,72.11464377000084,54384.16246128 2023-06-16,08:33:30.000,167,11051877,-795,0,1686904409,12342.25399230999,71.74808900999778,54383.76419544001 2023-06-16,08:33:31.000,167,11051871,-795,0,1686904410,12341.795923229998,71.31104295000114,54383.40785232001 2023-06-16,08:33:32.000,167,11051909,-795,0,1686904411,12341.553416069997,70.98678297000151,54383.051509200006 2023-06-16,08:33:33.000,167,11051903,-795,0,1686904412,12341.344590460001,70.90924254000129,54382.85586984001 2023-06-16,08:33:34.000,167,11051903,-795,0,1686904413,12340.745058869994,70.81760385000234,54382.68119184 2023-06-16,08:33:35.000,167,11051937,-795,0,1686904414,12339.808711779995,70.99383210000087,54382.49253960001 2023-06-16,08:33:36.000,167,11051930,-795,0,1686904415,12338.973409339997,71.5295659800031,54382.20606768001 2023-06-16,08:33:37.000,167,11051911,-795,0,1686904416,12338.326723579994,72.36136332000024,54381.95453136 2023-06-16,08:33:38.000,167,11051852,-795,0,1686904417,12337.895599739997,73.17906239999866,54381.758892000005 2023-06-16,08:33:39.000,167,11051896,-795,0,1686904418,12337.902336049992,73.79938584000047,54381.70299504001 2023-06-16,08:33:40.000,167,11051889,-795,0,1686904419,12338.259360479999,74.16594060000352,54381.76587912 2023-06-16,08:33:41.000,167,11051933,-795,0,1686904420,12338.670275389995,74.51839710000058,54381.50036856 2023-06-16,08:33:42.000,167,11051894,-795,0,1686904421,12338.879100999991,74.87085359999764,54381.4794072 2023-06-16,08:33:43.000,167,11051893,-795,0,1686904422,12338.771320039996,75.56166834000032,54381.52831704 2023-06-16,08:33:44.000,167,11051910,-795,0,1686904423,12338.259360479999,75.8436335400038,54381.5492784 2023-06-16,08:33:45.000,167,11051885,-795,0,1686904424,12337.693510439996,75.37839096000243,54381.58421400001 2023-06-16,08:33:46.000,167,11051870,-795,0,1686904425,12337.208496119994,74.3985618900042,54381.46543296001 2023-06-16,08:33:47.000,167,11051899,-795,0,1686904426,12336.905362169993,73.15086588000122,54381.374600400006 2023-06-16,08:33:48.000,167,11051889,-795,0,1686904427,12336.784108589993,72.17808594000235,54381.48639432001 2023-06-16,08:33:49.000,167,11051889,-795,0,1686904428,12336.615700839997,71.98775942999782,54381.36062616 2023-06-16,08:33:50.000,167,11051924,-795,0,1686904429,12336.19804961999,72.34726506000152,54381.50036856 2023-06-16,08:33:51.000,167,11051879,-795,0,1686904430,12335.598518029998,73.05217806000292,54381.591201120005 2023-06-16,08:33:52.000,167,11051919,-795,0,1686904431,12335.160657879991,73.58791193999787,54381.59818824 2023-06-16,08:33:53.000,167,11051900,-795,0,1686904432,12335.00572275,73.8275823599979,54381.98946696001 2023-06-16,08:33:54.000,167,11051924,-795,0,1686904433,12335.10003108999,73.37643804000254,54382.27593888 2023-06-16,08:33:55.000,167,11051913,-795,0,1686904434,12335.180866809991,73.01693240999884,54382.55542368 2023-06-16,08:33:56.000,167,11051924,-795,0,1686904435,12335.052876919995,72.86890067999775,54382.70914032001 2023-06-16,08:33:57.000,167,11051892,-795,0,1686904436,12335.174130499996,72.72791808000329,54382.89779256 2023-06-16,08:33:58.000,167,11051930,-795,0,1686904437,12335.726507919993,72.52349331000005,54383.051509200006 2023-06-16,08:33:59.000,167,11051907,-795,0,1686904438,12336.25867640999,72.10054551000212,54383.17029024001 2023-06-16,08:34:00.000,167,11051877,-795,0,1686904439,12336.32603951,72.34021593000216,54383.28208416 2023-06-16,08:34:01.000,167,11051895,-795,0,1686904440,12335.739980539998,73.22840631000145,54383.50567200001 2023-06-16,08:34:02.000,167,11051854,-795,0,1686904441,12334.85752392999,74.20118625000032,54383.71528560001 2023-06-16,08:34:03.000,167,11051906,-795,0,1686904442,12334.015485179996,75.11052401999768,54384.02271888 2023-06-16,08:34:04.000,167,11051889,-795,0,1686904443,12333.6247792,75.39248922000115,54384.46989456 2023-06-16,08:34:05.000,167,11051886,-795,0,1686904444,12333.429426209994,75.07527837000089,54384.903096 2023-06-16,08:34:06.000,167,11051910,-795,0,1686904445,12333.429426209994,74.19413712000096,54385.20354216001 2023-06-16,08:34:07.000,167,11051889,-795,0,1686904446,12333.53720716999,72.84070416000031,54385.615782240006 2023-06-16,08:34:08.000,167,11051917,-795,0,1686904447,12333.60457027,71.51546772000438,54385.930202640004 2023-06-16,08:34:09.000,167,11051927,-795,0,1686904448,12333.368799419994,70.37350865999906,54386.10488064 2023-06-16,08:34:10.000,167,11051916,-795,0,1686904449,12333.031983920002,69.3161391600006,54386.41231392 2023-06-16,08:34:11.000,167,11051863,-795,0,1686904450,12332.472870189995,68.08254141000361,54386.42628816001 2023-06-16,08:34:12.000,167,11051874,-795,0,1686904451,12332.048482659993,66.95468061000429,54386.34244272 2023-06-16,08:34:13.000,167,11051925,-795,0,1686904452,12331.738612399997,66.24271848000353,54386.20968744001 2023-06-16,08:34:14.000,167,11051907,-795,0,1686904453,12331.543259409991,66.02419545000157,54386.20968744001 2023-06-16,08:34:15.000,167,11051897,-795,0,1686904454,12331.10539926,66.3484554300012,54386.10488064 2023-06-16,08:34:16.000,167,11051902,-795,0,1686904455,12330.761847449998,66.83484540000063,54385.97212536001 2023-06-16,08:34:17.000,167,11051867,-795,0,1686904456,12330.24315157999,67.66664273999777,54385.930202640004 2023-06-16,08:34:18.000,167,11051846,-795,0,1686904457,12329.475212240002,68.5125383400009,54385.90924128 2023-06-16,08:34:19.000,167,11051898,-795,0,1686904458,12328.653382419994,69.08351786999992,54385.97911248 2023-06-16,08:34:20.000,167,11051873,-795,0,1686904459,12328.087532379992,69.20335308000358,54386.15379048 2023-06-16,08:34:21.000,167,11051895,-795,0,1686904460,12327.797871049996,68.77335614999902,54386.18872608001 2023-06-16,08:34:22.000,167,11051880,-795,0,1686904461,12327.905652009991,67.96975532999932,54386.34244272 2023-06-16,08:34:23.000,167,11051854,-795,0,1686904462,12327.6294633,67.57500404999882,54386.30750712001 2023-06-16,08:34:24.000,167,11051836,-795,0,1686904463,12326.922150749997,67.82877273000486,54386.335455600005 2023-06-16,08:34:25.000,167,11051910,-795,0,1686904464,12326.053166759993,68.37155573999917,54386.30750712001 2023-06-16,08:34:26.000,167,11051910,-795,0,1686904465,12325.40648099999,68.54073485999834,54386.41930104 2023-06-16,08:34:27.000,167,11051876,-795,0,1686904466,12325.096610739995,68.5125383400009,54386.4402624 2023-06-16,08:34:28.000,167,11051926,-795,0,1686904467,12324.907994059999,68.68876658999943,54386.53808208 2023-06-16,08:34:29.000,167,11051873,-795,0,1686904468,12324.719377379988,69.29499177000253,54386.80359264 2023-06-16,08:34:30.000,167,11051884,-795,0,1686904469,12324.773267859993,69.82367651999812,54386.88045096001 2023-06-16,08:34:31.000,167,11051935,-795,0,1686904470,12324.941675609989,69.97170824999921,54387.02019336 2023-06-16,08:34:32.000,167,11051904,-795,0,1686904471,12324.887785129999,69.94351173000177,54386.98525776 2023-06-16,08:34:33.000,167,11051884,-795,0,1686904472,12324.335407710001,70.29596822999883,54387.06910320001 2023-06-16,08:34:34.000,167,11051916,-795,0,1686904473,12323.479896340003,70.95153732000472,54387.243781200006 2023-06-16,08:34:35.000,167,11051863,-795,0,1686904474,12322.503131389989,71.46612381000159,54387.33461376001 2023-06-16,08:34:36.000,167,11051852,-795,0,1686904475,12321.52636643999,71.60005728000397,54387.40448496001 2023-06-16,08:34:37.000,167,11051925,-795,0,1686904476,12320.940307470002,71.49432032999903,54387.57217584001 2023-06-16,08:34:38.000,167,11051885,-795,0,1686904477,12320.462029459995,71.381534250002,54387.8027508 2023-06-16,08:34:39.000,167,11051912,-795,0,1686904478,12320.017432999994,71.34628859999793,54388.10319696001 2023-06-16,08:34:40.000,167,11051871,-795,0,1686904479,12319.606518089997,71.2194042600022,54388.2569136 2023-06-16,08:34:41.000,167,11051854,-795,0,1686904480,12319.101294839995,71.16301122000004,54388.26390072 2023-06-16,08:34:42.000,167,11051882,-795,0,1686904481,12318.798160889994,71.12776557000325,54388.45255296 2023-06-16,08:34:43.000,167,11051880,-795,0,1686904482,12318.575862659993,71.381534250002,54388.67614080001 2023-06-16,08:34:44.000,167,11051933,-795,0,1686904483,12318.286201329996,72.19218420000107,54388.94165136001 2023-06-16,08:34:45.000,167,11051889,-795,0,1686904484,12318.104320959996,73.29184848000295,54388.92767712 2023-06-16,08:34:46.000,167,11051869,-795,0,1686904485,12318.13800251,74.16594060000352,54388.99754832 2023-06-16,08:34:47.000,167,11051879,-795,0,1686904486,12318.562390040002,74.57479014000273,54389.018509680005 2023-06-16,08:34:48.000,167,11051865,-795,0,1686904487,12319.19560318,74.59593753000081,54389.256071760006 2023-06-16,08:34:49.000,167,11051876,-795,0,1686904488,12319.525682369997,74.65937970000232,54389.2001748 2023-06-16,08:34:50.000,167,11051890,-795,0,1686904489,12319.855761559993,74.58888840000145,54389.31196872 2023-06-16,08:34:51.000,167,11051880,-795,0,1686904490,12320.27341278,74.29987406999862,54389.32594296001 2023-06-16,08:34:52.000,167,11051903,-795,0,1686904491,12320.697800310001,73.78528758000175,54389.43773688 2023-06-16,08:34:53.000,167,11051889,-795,0,1686904492,12320.664118759996,73.47512586000084,54389.46568536001 2023-06-16,08:34:54.000,167,11051889,-795,0,1686904493,12320.239731229995,73.34824151999783,54389.619402000004 2023-06-16,08:34:55.000,167,11051907,-795,0,1686904494,12320.14542288999,72.98168676000205,54389.58446640001 2023-06-16,08:34:56.000,167,11051858,-795,0,1686904495,12320.421611599995,72.19923333000042,54389.48664672 2023-06-16,08:34:57.000,167,11051904,-795,0,1686904496,12321.135660459993,71.19120774000476,54389.270046 2023-06-16,08:34:58.000,167,11051861,-795,0,1686904497,12322.038326000002,70.35941040000034,54389.256071760006 2023-06-16,08:34:59.000,167,11051874,-795,0,1686904498,12322.442504599989,70.04924867999944,54389.03947104001 2023-06-16,08:35:00.000,167,11051911,-795,0,1686904499,12322.078743860002,70.1197399800003,54388.86479304 2023-06-16,08:35:01.000,167,11051901,-795,0,1686904500,12321.297331899994,70.10564172000159,54388.40364312 2023-06-16,08:35:02.000,167,11051917,-795,0,1686904501,12320.563074109996,70.18318215000181,54388.12415832001 2023-06-16,08:35:03.000,167,11051882,-795,0,1686904502,12320.441820529995,69.8095782599994,54387.73986672001 2023-06-16,08:35:04.000,167,11051901,-795,0,1686904503,12320.731481859992,68.82270006000181,54387.348588 2023-06-16,08:35:05.000,167,11051915,-795,0,1686904504,12321.250177729999,67.26484232999792,54386.83154112001 2023-06-16,08:35:06.000,167,11051905,-795,0,1686904505,12322.072007549992,65.53075635000278,54386.39833968001 2023-06-16,08:35:07.000,167,11051930,-795,0,1686904506,12322.94772784999,64.25486382000236,54385.930202640004 2023-06-16,08:35:08.000,167,11051884,-795,0,1686904507,12323.378851690002,63.14815041000111,54385.58783376001 2023-06-16,08:35:09.000,167,11051867,-795,0,1686904508,12323.237389180002,61.80881570999918,54385.1476452 2023-06-16,08:35:10.000,167,11051922,-795,0,1686904509,12322.577230799994,60.3919405800043,54384.58168848001 2023-06-16,08:35:11.000,167,11051898,-795,0,1686904510,12321.64762001999,59.29227630000241,54384.00874464001 2023-06-16,08:35:12.000,167,11051912,-795,0,1686904511,12320.50918362999,58.29129983999883,54383.23317432 2023-06-16,08:35:13.000,167,11051904,-795,0,1686904512,12320.010696689998,57.41720771999826,54382.46459112 2023-06-16,08:35:14.000,167,11051883,-795,0,1686904513,12320.064587169989,56.93786687999818,54381.83575032 2023-06-16,08:35:15.000,167,11051905,-795,0,1686904514,12320.131950269999,56.740491240001575,54381.137038320005 2023-06-16,08:35:16.000,167,11051905,-795,0,1686904515,12320.017432999994,56.34573996000108,54380.3964036 2023-06-16,08:35:17.000,167,11051892,-795,0,1686904516,12319.633463329992,56.099020410001685,54379.76057568 2023-06-16,08:35:18.000,167,11051859,-795,0,1686904517,12319.31012044999,56.17656084000191,54379.15269624 2023-06-16,08:35:19.000,167,11051882,-795,0,1686904518,12318.825106129989,56.76163862999965,54378.53782968 2023-06-16,08:35:20.000,167,11051890,-795,0,1686904519,12318.084112029996,57.46655163000105,54377.999821440004 2023-06-16,08:35:21.000,167,11051890,-795,0,1686904520,12316.79074050999,58.234906800003955,54377.54565864 2023-06-16,08:35:22.000,167,11051888,-795,0,1686904521,12315.261598139994,59.03850762000366,54377.18931552 2023-06-16,08:35:23.000,167,11051909,-795,0,1686904522,12314.19052484999,59.71522410000034,54376.93777920001 2023-06-16,08:35:24.000,167,11051907,-795,0,1686904523,12313.894127209998,60.053582339998684,54376.74912696001 2023-06-16,08:35:25.000,167,11051906,-795,0,1686904524,12313.900863519993,60.12407363999955,54376.66528152 2023-06-16,08:35:26.000,167,11051899,-795,0,1686904525,12314.001908169994,59.82801018000464,54376.490603520004 2023-06-16,08:35:27.000,167,11051889,-795,0,1686904526,12313.900863519993,59.870304960000794,54376.294964160006 2023-06-16,08:35:28.000,167,11051889,-795,0,1686904527,12313.530366469997,60.13817189999827,54376.18317024 2023-06-16,08:35:29.000,167,11051906,-795,0,1686904528,12313.11945156,60.7725935999988,54375.97355664 2023-06-16,08:35:30.000,167,11051932,-795,0,1686904529,12312.944307499994,61.38586791000125,54375.86874984 2023-06-16,08:35:31.000,167,11051901,-795,0,1686904530,12312.769163439989,61.81586483999854,54375.78490440001 2023-06-16,08:35:32.000,167,11051897,-795,0,1686904531,12312.176368159991,61.780619190001744,54375.791891520006 2023-06-16,08:35:33.000,167,11051871,-795,0,1686904532,12311.401692509993,61.491604859998915,54375.97355664 2023-06-16,08:35:34.000,167,11051919,-795,0,1686904533,12310.82236985,61.0193131499982,54376.19015736 2023-06-16,08:35:35.000,167,11051937,-795,0,1686904534,12310.45187279999,60.17341755000234,54376.26002856 2023-06-16,08:35:36.000,167,11051900,-795,0,1686904535,12310.323882909994,58.93981979999808,54376.26701568001 2023-06-16,08:35:37.000,167,11051913,-795,0,1686904536,12310.209365639988,57.71327118000045,54376.2041316 2023-06-16,08:35:38.000,167,11051943,-795,0,1686904537,12310.054430509997,56.691147329998785,54376.11329904 2023-06-16,08:35:39.000,167,11051959,-795,0,1686904538,12309.859077519992,56.056725629998255,54376.02945360001 2023-06-16,08:35:40.000,167,11051887,-795,0,1686904539,12309.66372453,55.33066523999878,54376.07137632 2023-06-16,08:35:41.000,167,11051893,-795,0,1686904540,12309.36059058,54.505917030001,54376.04342784 2023-06-16,08:35:42.000,167,11051922,-795,0,1686904541,12308.990093529988,53.554284480000206,54376.11329904 2023-06-16,08:35:43.000,167,11051900,-795,0,1686904542,12309.010302459988,52.4405219399996,54376.16919600001 2023-06-16,08:35:44.000,167,11051834,-795,0,1686904543,12309.42121737,51.39725069999986,54376.41374520001 2023-06-16,08:35:45.000,167,11051906,-795,0,1686904544,12309.811923349997,50.896762470001704,54376.5884232 2023-06-16,08:35:46.000,167,11051919,-795,0,1686904545,12309.56267988,51.1434820200011,54376.85393376 2023-06-16,08:35:47.000,167,11051910,-795,0,1686904546,12308.666750650002,51.932984580002085,54376.993676160004 2023-06-16,08:35:48.000,167,11051895,-795,0,1686904547,12308.07395536999,52.384128900004725,54377.36399352 2023-06-16,08:35:49.000,167,11051926,-795,0,1686904548,12307.838184519998,52.35593238000001,54377.70636240001 2023-06-16,08:35:50.000,167,11051910,-795,0,1686904549,12307.932492859989,52.285441079999146,54378.020782800006 2023-06-16,08:35:51.000,167,11051907,-795,0,1686904550,12308.27604466999,52.32068673000322,54378.31424184 2023-06-16,08:35:52.000,167,11051925,-795,0,1686904551,12308.619596479992,52.292490209998505,54378.44001 2023-06-16,08:35:53.000,167,11051932,-795,0,1686904552,12308.814949469997,52.35593238000001,54378.69853344 2023-06-16,08:35:54.000,167,11051923,-795,0,1686904553,12308.761058989992,52.24314630000299,54378.99199248 2023-06-16,08:35:55.000,167,11051899,-795,0,1686904554,12308.633069099997,51.86249328000122,54379.22955456 2023-06-16,08:35:56.000,167,11051919,-795,0,1686904555,12308.33667145999,51.43954548000329,54379.4182068 2023-06-16,08:35:57.000,167,11051894,-795,0,1686904556,12307.952701789989,51.22807158000069,54379.69070448001 2023-06-16,08:35:58.000,167,11051890,-795,0,1686904557,12307.629358910002,51.32675939999899,54379.95621504001 2023-06-16,08:35:59.000,167,11051895,-795,0,1686904558,12307.494632709997,51.6016754700031,54380.18679 2023-06-16,08:36:00.000,167,11051890,-795,0,1686904559,12307.380115439992,51.6369211199999,54380.38941648001 2023-06-16,08:36:01.000,167,11051886,-795,0,1686904560,12306.91531004999,51.43954548000329,54380.59204296 2023-06-16,08:36:02.000,167,11051891,-795,0,1686904561,12306.430295730002,51.072990720000234,54380.79466944001 2023-06-16,08:36:03.000,167,11051901,-795,0,1686904562,12305.96549034,51.03774507000344,54381.04620576 2023-06-16,08:36:04.000,167,11051872,-795,0,1686904563,12305.669092699995,51.57347894999839,54381.304729200005 2023-06-16,08:36:05.000,167,11051911,-795,0,1686904564,12305.446794469994,52.23609717000363,54381.63312384001 2023-06-16,08:36:06.000,167,11051887,-795,0,1686904565,12305.184078379993,52.67314323000028,54381.98946696001 2023-06-16,08:36:07.000,167,11051878,-795,0,1686904566,12304.847262880001,53.201827980003145,54382.108248 2023-06-16,08:36:08.000,167,11051867,-795,0,1686904567,12304.82705395,53.86444620000111,54382.13619648001 2023-06-16,08:36:09.000,167,11051902,-795,0,1686904568,12304.80684502,54.78788223000447,54382.12222224 2023-06-16,08:36:10.000,167,11051837,-795,0,1686904569,12304.975252769997,55.47869696999987,54382.261964640005 2023-06-16,08:36:11.000,167,11051918,-795,0,1686904570,12304.813581329996,55.873448250000365,54382.15017072 2023-06-16,08:36:12.000,167,11051869,-795,0,1686904571,12304.41613903999,56.00033259000338,54382.1781192 2023-06-16,08:36:13.000,167,11051882,-795,0,1686904572,12303.796398519997,56.106069540001045,54382.11523512001 2023-06-16,08:36:14.000,167,11051884,-795,0,1686904573,12303.18339431,56.34573996000108,54382.17113208 2023-06-16,08:36:15.000,167,11051870,-795,0,1686904574,12302.28746508,57.10704600000463,54382.0733124 2023-06-16,08:36:16.000,167,11051847,-795,0,1686904575,12301.14902869,58.185562890001165,54381.8636988 2023-06-16,08:36:17.000,167,11051875,-795,0,1686904576,12300.077955399996,59.38391499000136,54381.472420080005 2023-06-16,08:36:18.000,167,11051837,-795,0,1686904577,12299.74787621,60.37784231999831,54381.22088376 2023-06-16,08:36:19.000,167,11051927,-795,0,1686904578,12299.82871193,60.955870980003965,54381.00428304 2023-06-16,08:36:20.000,167,11051889,-795,0,1686904579,12300.030801230001,61.28718009000295,54380.67588840001 2023-06-16,08:36:21.000,167,11051903,-795,0,1686904580,12299.97017444,61.84406136000325,54380.4313392 2023-06-16,08:36:22.000,167,11051899,-795,0,1686904581,12299.485160119999,62.64766218000295,54380.23569984 2023-06-16,08:36:23.000,167,11051902,-795,0,1686904582,12298.723957089991,63.24683822999941,54380.04006048 2023-06-16,08:36:24.000,167,11051871,-795,0,1686904583,12298.286096939999,63.41601734999858,54379.795511280005 2023-06-16,08:36:25.000,167,11051886,-795,0,1686904584,12298.151370739994,63.35257518000435,54379.45314240001 2023-06-16,08:36:26.000,167,11051916,-795,0,1686904585,12298.434295759995,63.12700302000303,54379.13872200001 2023-06-16,08:36:27.000,167,11051913,-795,0,1686904586,12298.616176129995,62.753399130000616,54378.94308264 2023-06-16,08:36:28.000,167,11051909,-795,0,1686904587,12298.414086829995,62.42913915000099,54378.6496236 2023-06-16,08:36:29.000,167,11051908,-795,0,1686904588,12297.888654649993,62.2811074199999,54378.43302288 2023-06-16,08:36:30.000,167,11051912,-795,0,1686904589,12297.53163022,62.351598720000766,54378.25834488001 2023-06-16,08:36:31.000,167,11051906,-795,0,1686904590,12297.821291549997,62.57012175000273,54378.14655096 2023-06-16,08:36:32.000,167,11051855,-795,0,1686904591,12298.46797731,62.78159564999805,54377.999821440004 2023-06-16,08:36:33.000,167,11051883,-795,0,1686904592,12299.087717829992,63.06356085000152,54378.069692640005 2023-06-16,08:36:34.000,167,11051909,-795,0,1686904593,12299.330224989993,63.30323127000156,54378.14655096 2023-06-16,08:36:35.000,167,11051914,-795,0,1686904594,12299.242652959998,63.48650864999945,54378.17449944 2023-06-16,08:36:36.000,167,11051918,-795,0,1686904595,12298.979936869997,63.37372257000243,54378.23039640001 2023-06-16,08:36:37.000,167,11051877,-795,0,1686904596,12298.838474359996,62.986020420001296,54378.39808728001 2023-06-16,08:36:38.000,167,11051923,-795,0,1686904597,12298.919310079997,62.51372871000058,54378.37712592001 2023-06-16,08:36:39.000,167,11051895,-795,0,1686904598,12299.242652959998,61.956847440000274,54378.25135776 2023-06-16,08:36:40.000,167,11051853,-795,0,1686904599,12299.55925952999,61.37881878000189,54378.1954608 2023-06-16,08:36:41.000,167,11051918,-795,0,1686904600,12299.61988631999,60.92767445999925,54378.03475704 2023-06-16,08:36:42.000,167,11051914,-795,0,1686904601,12299.57946845999,60.71620056000393,54377.77623360001 2023-06-16,08:36:43.000,167,11051883,-795,0,1686904602,12299.363906539998,60.59636535000027,54377.6015556 2023-06-16,08:36:44.000,167,11051908,-795,0,1686904603,12298.912573770001,60.60341447999963,54377.6015556 2023-06-16,08:36:45.000,167,11051944,-795,0,1686904604,12297.996435610003,60.455382749998535,54377.46181320001 2023-06-16,08:36:46.000,167,11051885,-795,0,1686904605,12296.938834939989,60.1804666800017,54377.182328400006 2023-06-16,08:36:47.000,167,11051888,-795,0,1686904606,12296.06311463999,59.679978450003546,54376.92380496 2023-06-16,08:36:48.000,167,11051845,-795,0,1686904607,12295.389483639992,58.91867241,54376.72117848001 2023-06-16,08:36:49.000,167,11051901,-795,0,1686904608,12294.82363359999,57.98113811999792,54376.48361640001 2023-06-16,08:36:50.000,167,11051907,-795,0,1686904609,12294.419454999988,57.00835817999905,54376.225092960005 2023-06-16,08:36:51.000,167,11051897,-795,0,1686904610,12293.8131871,56.3598382199998,54375.86874984 2023-06-16,08:36:52.000,167,11051911,-795,0,1686904611,12293.132819789993,55.99328346000402,54375.44253552 2023-06-16,08:36:53.000,167,11051923,-795,0,1686904612,12292.540024509995,55.83115347000421,54375.17702496 2023-06-16,08:36:54.000,167,11051895,-795,0,1686904613,12292.061746499989,55.8029569499995,54375.051256800005 2023-06-16,08:36:55.000,167,11051891,-795,0,1686904614,12291.583468489996,55.67607261000376,54374.8416432 2023-06-16,08:36:56.000,167,11051895,-795,0,1686904615,12291.219707749995,55.25312480999855,54374.5621584 2023-06-16,08:36:57.000,167,11051878,-795,0,1686904616,12290.835738079993,54.78788223000447,54374.12895696 2023-06-16,08:36:58.000,167,11051855,-795,0,1686904617,12290.680802950003,54.23100096000417,54373.90536912 2023-06-16,08:36:59.000,167,11051932,-795,0,1686904618,12290.667330329998,53.610677520002355,54373.70274264001 2023-06-16,08:37:00.000,167,11051858,-795,0,1686904619,12290.916573799994,53.01150146999862,54373.388322239996 2023-06-16,08:37:01.000,167,11051925,-795,0,1686904620,12291.38811549999,52.59560280000005,54373.10185032001 2023-06-16,08:37:02.000,167,11051905,-795,0,1686904621,12292.028064949998,52.5392097599979,54372.920185200004 2023-06-16,08:37:03.000,167,11051941,-795,0,1686904622,12292.59391499,52.785929310004576,54372.96210792001 2023-06-16,08:37:04.000,167,11051895,-795,0,1686904623,12292.890312629992,53.34281058000488,54373.024992 2023-06-16,08:37:05.000,167,11051905,-795,0,1686904624,12292.789267979992,54.13231313999859,54373.14377304 2023-06-16,08:37:06.000,167,11051918,-795,0,1686904625,12292.43224355,55.07689656000002,54373.325438160005 2023-06-16,08:37:07.000,167,11051908,-795,0,1686904626,12292.162791149989,56.08492215000297,54373.46518056001 2023-06-16,08:37:08.000,167,11051894,-795,0,1686904627,12292.115636979994,56.62065602999792,54373.60492296001 2023-06-16,08:37:09.000,167,11051900,-795,0,1686904628,12292.25036318,56.41623126000195,54373.779600960006 2023-06-16,08:37:10.000,167,11051935,-795,0,1686904629,12292.5332882,55.690170870002476,54373.96825320001 2023-06-16,08:37:11.000,167,11051891,-795,0,1686904630,12292.54676081999,54.8513243999987,54373.98222744 2023-06-16,08:37:12.000,167,11051876,-795,0,1686904631,12292.169527459999,54.13231313999859,54373.709729760005 2023-06-16,08:37:13.000,167,11051851,-795,0,1686904632,12291.839448270002,53.829200550004316,54373.80056232001 2023-06-16,08:37:14.000,167,11051885,-795,0,1686904633,12291.516105390001,53.786905770000885,54373.81453656 2023-06-16,08:37:15.000,167,11051925,-795,0,1686904634,12291.33422502,53.8010040299996,54373.758639600004 2023-06-16,08:37:16.000,167,11051883,-795,0,1686904635,12291.04456368999,53.68821795000258,54373.63287144001 2023-06-16,08:37:17.000,167,11051904,-795,0,1686904636,12290.687539259998,53.48379317999934,54373.65383280001 2023-06-16,08:37:18.000,167,11051906,-795,0,1686904637,12290.249679109991,53.46264579000126,54373.57697448 2023-06-16,08:37:19.000,167,11051875,-795,0,1686904638,12289.710774309999,53.554284480000206,54373.52107752 2023-06-16,08:37:20.000,167,11051878,-795,0,1686904639,12289.198814750001,53.54723535000085,54373.276528320006 2023-06-16,08:37:21.000,167,11051918,-795,0,1686904640,12288.740745669995,53.51198970000405,54372.990056400005 2023-06-16,08:37:22.000,167,11051894,-795,0,1686904641,12288.471293269999,53.42035100999783,54372.6407004 2023-06-16,08:37:23.000,167,11051889,-795,0,1686904642,12288.54539267999,52.89166626000224,54372.34724136 2023-06-16,08:37:24.000,167,11051907,-795,0,1686904643,12288.65317364,52.32068673000322,54372.046795199996 2023-06-16,08:37:25.000,167,11051893,-795,0,1686904644,12288.579074229994,51.989377620004234,54371.71840056001 2023-06-16,08:37:26.000,167,11051872,-795,0,1686904645,12288.114268839992,51.81314936999843,54371.25725064001 2023-06-16,08:37:27.000,167,11051895,-795,0,1686904646,12287.582100349995,51.59462634000374,54370.87994616001 2023-06-16,08:37:28.000,167,11051837,-795,0,1686904647,12287.278966399994,51.13643289000174,54370.55155152 2023-06-16,08:37:29.000,167,11051914,-795,0,1686904648,12287.144240199988,50.7980746500034,54370.20918264001 2023-06-16,08:37:30.000,167,11051899,-795,0,1686904649,12287.332856879999,50.72758335000253,54369.83886528 2023-06-16,08:37:31.000,167,11051862,-795,0,1686904650,12287.932388469992,50.650042920002306,54369.6711744 2023-06-16,08:37:32.000,167,11051924,-795,0,1686904651,12288.56560160999,50.44561814999906,54369.38470248 2023-06-16,08:37:33.000,167,11051886,-755,0,1686904652,12288.92936234999,50.255291640001815,54369.27290856001 2023-06-16,08:37:34.000,167,11051870,-795,0,1686904653,12288.781163529995,50.17775121000159,54369.10521768001 2023-06-16,08:37:35.000,167,11051927,-795,0,1686904654,12288.498238509994,50.022670350001135,54369.251947200006 2023-06-16,08:37:36.000,167,11051837,-795,0,1686904655,12287.865025369996,49.790049060000456,54369.14015328 2023-06-16,08:37:37.000,167,11051897,-795,0,1686904656,12287.38674735999,49.571526029998495,54368.94451392 2023-06-16,08:37:38.000,167,11051921,-795,0,1686904657,12287.076877099993,49.72660688999895,54368.77682304 2023-06-16,08:37:39.000,167,11051834,-795,0,1686904658,12286.935414589992,50.1284072999988,54368.679003360005 2023-06-16,08:37:40.000,167,11051929,-795,0,1686904659,12286.625544329996,50.51610944999993,54368.81874576001 2023-06-16,08:37:41.000,167,11051903,-795,0,1686904660,12285.924968089988,50.72758335000253,54368.80477152 2023-06-16,08:37:42.000,167,11051917,-795,0,1686904661,12285.062720409995,50.78397639000468,54368.87464272 2023-06-16,08:37:43.000,167,11051886,-795,0,1686904662,12284.456452509992,50.39627424000355,54368.895604080004 2023-06-16,08:37:44.000,167,11051876,-795,0,1686904663,12284.173527489991,50.04381773999921,54368.9724624 2023-06-16,08:37:45.000,167,11051880,-795,0,1686904664,12283.95796557,49.9944738300037,54369.16111464 2023-06-16,08:37:46.000,167,11051905,-795,0,1686904665,12283.419060769993,50.57955162000144,54369.27989568 2023-06-16,08:37:47.000,167,11051912,-795,0,1686904666,12283.109190509997,51.42544722000457,54369.59431608 2023-06-16,08:37:48.000,167,11051884,-795,0,1686904667,12283.088981579996,52.518062369999825,54369.88777512 2023-06-16,08:37:49.000,167,11051940,-795,0,1686904668,12283.385379220003,53.7023162100013,54370.20918264001 2023-06-16,08:37:50.000,167,11051876,-795,0,1686904669,12283.701985789994,54.75968570999976,54370.49565456001 2023-06-16,08:37:51.000,167,11051902,-795,0,1686904670,12283.79629413,55.49984435999795,54370.8939204 2023-06-16,08:37:52.000,167,11051878,-795,0,1686904671,12283.533578039998,55.873448250000365,54371.33410896001 2023-06-16,08:37:53.000,167,11051919,-795,0,1686904672,12282.63764881,56.00033259000338,54371.66949072001 2023-06-16,08:37:54.000,167,11051903,-795,0,1686904673,12281.29038680999,55.97918519999803,54371.96993688 2023-06-16,08:37:55.000,167,11051905,-795,0,1686904674,12279.626518240002,55.96508693999931,54372.02583384001 2023-06-16,08:37:56.000,167,11051924,-795,0,1686904675,12278.009803839996,56.148364320004475,54372.102692160006 2023-06-16,08:37:57.000,167,11051861,-795,0,1686904676,12276.68275077,56.35278909000044,54372.08871792 2023-06-16,08:37:58.000,167,11051905,-795,0,1686904677,12275.753139989996,56.550164730004326,54371.9419884 2023-06-16,08:37:59.000,167,11051914,-795,0,1686904678,12275.49716020999,56.64180342000327,54371.72538768 2023-06-16,08:38:00.000,167,11051813,-795,0,1686904679,12275.800294159992,56.94491601000482,54371.42494152001 2023-06-16,08:38:01.000,167,11051883,-795,0,1686904680,12276.325726339994,57.544092060001276,54371.278212 2023-06-16,08:38:02.000,167,11051899,-795,0,1686904681,12276.898312689991,58.1150715900003,54371.21532792001 2023-06-16,08:38:03.000,167,11051891,-795,0,1686904682,12277.282282359993,58.411135050002486,54371.29218624 2023-06-16,08:38:04.000,167,11051862,-635,0,1686904683,12277.336172839998,58.3265454900029,54371.37603168001 2023-06-16,08:38:05.000,167,11051866,-795,0,1686904684,12277.221655569992,58.143268109997734,54371.51577408 2023-06-16,08:38:06.000,167,11051903,-795,0,1686904685,12276.979148409991,57.85425378000218,54371.43891576 2023-06-16,08:38:07.000,167,11051880,-795,0,1686904686,12277.093665679997,57.26917599000444,54371.38301880001 2023-06-16,08:38:08.000,167,11051793,-795,0,1686904687,12277.61236154999,56.58541038000112,54371.32013472 2023-06-16,08:38:09.000,167,11051876,-795,0,1686904688,12278.178211589991,56.12721692999912,54371.05462416 2023-06-16,08:38:10.000,167,11051890,-795,0,1686904689,12278.744061629994,56.08492215000297,54370.91488176 2023-06-16,08:38:11.000,167,11051864,-795,0,1686904690,12279.343593220001,56.46557517000474,54370.76815224 2023-06-16,08:38:12.000,167,11051885,-795,0,1686904691,12279.821871229993,56.860326449997956,54370.49565456001 2023-06-16,08:38:13.000,167,11051877,-795,0,1686904692,12279.875761709998,57.10704600000463,54370.17424704 2023-06-16,08:38:14.000,167,11051924,-795,0,1686904693,12279.673672409997,57.07180035000056,54370.27905384001 2023-06-16,08:38:15.000,167,11051899,-795,0,1686904694,12279.2627575,57.20573382000293,54370.14629856 2023-06-16,08:38:16.000,167,11051866,-795,0,1686904695,12279.23581225999,57.30442164000124,54369.901749360004 2023-06-16,08:38:17.000,167,11051903,-795,0,1686904696,12279.498528349992,57.51589554000384,54369.54540624 2023-06-16,08:38:18.000,167,11051851,-795,0,1686904697,12279.882498019993,57.75556596000388,54369.38470248 2023-06-16,08:38:19.000,167,11051857,-795,0,1686904698,12280.104796249994,58.05162941999879,54369.19605024001 2023-06-16,08:38:20.000,167,11051902,-795,0,1686904699,12280.306885549995,58.411135050002486,54369.1122048 2023-06-16,08:38:21.000,167,11051853,-795,0,1686904700,12280.25299506999,58.7847389400049,54368.895604080004 2023-06-16,08:38:22.000,167,11051881,-795,0,1686904701,12280.017224219999,59.25703064999834,54368.76983592001 2023-06-16,08:38:23.000,167,11051911,-795,0,1686904702,12279.855552779998,59.89850147999823,54368.71393896 2023-06-16,08:38:24.000,167,11051815,-795,0,1686904703,12279.794925989998,60.455382749998535,54368.49733824 2023-06-16,08:38:25.000,167,11051929,-795,0,1686904704,12279.970070049989,60.906527070001175,54368.32266024 2023-06-16,08:38:26.000,167,11051897,-795,0,1686904705,12280.27994031,61.11800097000378,54368.16894360001 2023-06-16,08:38:27.000,167,11051883,-795,0,1686904706,12280.596546879991,61.21668879000208,54368.029201200006 2023-06-16,08:38:28.000,167,11051926,-795,0,1686904707,12280.798636179992,61.4422609500034,54368.07112392001 2023-06-16,08:38:29.000,167,11051872,-795,0,1686904708,12280.690855219997,61.65373484999873,54368.14798224001 2023-06-16,08:38:30.000,167,11051909,-795,0,1686904709,12280.515711159991,61.766520930003026,54368.16894360001 2023-06-16,08:38:31.000,167,11051895,-795,0,1686904710,12280.27994031,62.15422308000416,54368.16195648 2023-06-16,08:38:32.000,167,11051848,-795,0,1686904711,12280.07111469999,62.85913607999828,54367.861510320006 2023-06-16,08:38:33.000,167,11051866,-795,0,1686904712,12279.970070049989,63.35257518000435,54367.83356184001 2023-06-16,08:38:34.000,167,11051899,-795,0,1686904713,12279.956597429999,63.789621240001,54367.81260048001 2023-06-16,08:38:35.000,167,11051923,-795,0,1686904714,12280.044169459994,64.01519340000232,54367.742729280006 2023-06-16,08:38:36.000,167,11051917,-795,0,1686904715,12280.19910459,64.19142165000085,54367.63792248 2023-06-16,08:38:37.000,167,11051931,-795,0,1686904716,12280.44161175,64.53682901999855,54367.64490960001 2023-06-16,08:38:38.000,167,11051938,-795,0,1686904717,12280.35403971999,65.16420158999972,54367.87548456 2023-06-16,08:38:39.000,167,11051887,-795,0,1686904718,12279.990278979989,66.1369815299986,54367.98727848 2023-06-16,08:38:40.000,167,11051875,-795,0,1686904719,12279.707353960002,66.98287713000173,54367.96631712 2023-06-16,08:38:41.000,167,11051923,-795,0,1686904720,12279.754508129998,67.87106751000101,54368.08509816 2023-06-16,08:38:42.000,167,11051881,-795,0,1686904721,12280.057642079999,68.47024356000475,54368.029201200006 2023-06-16,08:38:43.000,167,11051893,-795,0,1686904722,12280.5426564,68.82974919000117,54367.90343304001 2023-06-16,08:38:44.000,167,11051931,-795,0,1686904723,12281.162396919994,68.90024049000203,54368.00125272001 2023-06-16,08:38:45.000,167,11051895,-795,0,1686904724,12281.728246959996,68.99892831000034,54367.93836864 2023-06-16,08:38:46.000,167,11051871,-795,0,1686904725,12282.374932719998,69.05532135000249,54367.85452320001 2023-06-16,08:38:47.000,167,11051913,-795,0,1686904726,12282.927310139996,69.2174513400023,54367.85452320001 2023-06-16,08:38:48.000,167,11051873,-795,0,1686904727,12283.365170290002,69.37253220000275,54368.02221408001 2023-06-16,08:38:49.000,167,11051892,-795,0,1686904728,12283.520105419993,69.68974305000302,54368.14798224001 2023-06-16,08:38:50.000,167,11051905,-795,0,1686904729,12283.196762539992,70.16203476000373,54368.37157008 2023-06-16,08:38:51.000,167,11051909,-795,0,1686904730,12282.846474419996,70.32416475000355,54368.43445416001 2023-06-16,08:38:52.000,167,11051916,-795,0,1686904731,12282.684802979995,70.09859259000223,54368.46938976 2023-06-16,08:38:53.000,167,11051876,-795,0,1686904732,12283.048563719996,70.0562978099988,54368.48336400001 2023-06-16,08:38:54.000,167,11051869,-795,0,1686904733,12283.85018460999,70.39465605000441,54368.46938976 2023-06-16,08:38:55.000,167,11051919,-795,0,1686904734,12284.584442400002,71.12776557000325,54368.43445416001 2023-06-16,08:38:56.000,167,11051881,-795,0,1686904735,12285.06945671999,71.91726813000423,54368.4484284 2023-06-16,08:38:57.000,167,11051898,-795,0,1686904736,12285.10987457999,72.51644418000069,54368.49035112 2023-06-16,08:38:58.000,167,11051922,-795,0,1686904737,12284.847158489989,72.6433285200037,54368.59515792 2023-06-16,08:38:59.000,167,11051890,-795,0,1686904738,12284.11290069999,72.68562329999986,54368.60214504001 2023-06-16,08:39:00.000,167,11051860,-795,0,1686904739,12283.371906599998,72.55873896000412,54368.76983592001 2023-06-16,08:39:01.000,167,11051862,-795,0,1686904740,12282.59049463999,72.10054551000212,54368.66502912 2023-06-16,08:39:02.000,167,11051855,-795,0,1686904741,12281.896654709992,71.53661511000246,54368.679003360005 2023-06-16,08:39:03.000,167,11051870,-795,0,1686904742,12281.620466,70.91629167000065,54368.61611928 2023-06-16,08:39:04.000,167,11051891,-795,0,1686904743,12281.68109279,70.22547692999797,54368.39951856 2023-06-16,08:39:05.000,167,11051918,-795,0,1686904744,12281.910127329997,69.23859873000038,54368.078111040006 2023-06-16,08:39:06.000,167,11051898,-795,0,1686904745,12282.017908289992,68.17418010000256,54367.742729280006 2023-06-16,08:39:07.000,167,11051878,-795,0,1686904746,12281.916863639992,67.41992318999837,54367.44228312 2023-06-16,08:39:08.000,167,11051892,-795,0,1686904747,12281.606993379995,66.93353321999894,54367.12786272 2023-06-16,08:39:09.000,167,11051886,-795,0,1686904748,12281.297123119999,66.74320671000169,54366.904274880006 2023-06-16,08:39:10.000,167,11051873,-795,0,1686904749,12280.967043930003,66.70796106000489,54366.65273856 2023-06-16,08:39:11.000,167,11051883,-795,0,1686904750,12280.744745700002,66.70796106000489,54366.29639544 2023-06-16,08:39:12.000,167,11051852,-795,0,1686904751,12280.704327840001,66.32730804000312,54365.96800080001 2023-06-16,08:39:13.000,167,11051893,-795,0,1686904752,12281.095033819998,65.68583721000323,54365.76537432 2023-06-16,08:39:14.000,167,11051884,-795,0,1686904753,12281.627202309995,64.91043291000096,54365.52781224 2023-06-16,08:39:15.000,167,11051881,-795,0,1686904754,12282.246942829988,64.1984707800002,54365.49986376 2023-06-16,08:39:16.000,167,11051850,-795,0,1686904755,12282.179579729993,64.02929166000104,54365.24832744001 2023-06-16,08:39:17.000,167,11051838,-795,0,1686904756,12282.112216629997,64.48043598000368,54365.31121152 2023-06-16,08:39:18.000,167,11051831,-795,0,1686904757,12282.145898180002,65.0866611599995,54365.43697968001 2023-06-16,08:39:19.000,167,11051921,-795,0,1686904758,12282.334514859998,65.58714938999765,54365.45095392 2023-06-16,08:39:20.000,167,11051838,-795,0,1686904759,12282.50965891999,65.82681980999769,54365.5487736 2023-06-16,08:39:21.000,167,11051878,-795,0,1686904760,12282.442295819994,66.22862022000481,54365.53479936001 2023-06-16,08:39:22.000,167,11051935,-795,0,1686904761,12282.300833309993,66.77140322999912,54365.55576072001 2023-06-16,08:39:23.000,167,11051905,-795,0,1686904762,12282.240206519993,67.50451274999796,54365.73742584 2023-06-16,08:39:24.000,167,11051923,-795,0,1686904763,12282.287360689988,68.4772926900041,54365.849219760006 2023-06-16,08:39:25.000,167,11051887,-795,0,1686904764,12282.374932719998,69.71793957000045,54366.163640160004 2023-06-16,08:39:26.000,167,11051863,-795,0,1686904765,12282.55681309,70.74711255000148,54366.27543408001 2023-06-16,08:39:27.000,167,11051860,-795,0,1686904766,12282.81279286999,71.60710641000333,54366.54094464001 2023-06-16,08:39:28.000,167,11051871,-795,0,1686904767,12283.183289920002,72.03005421000125,54366.89030064 2023-06-16,08:39:29.000,167,11051890,-795,0,1686904768,12283.540314349993,72.26972463000129,54367.40036040001 2023-06-16,08:39:30.000,167,11051850,-795,0,1686904769,12283.425797080003,72.42480549000175,54367.8195876 2023-06-16,08:39:31.000,167,11051878,-795,0,1686904770,12283.055300029991,72.76316373000009,54368.09208528 2023-06-16,08:39:32.000,167,11051930,-795,0,1686904771,12282.48944998999,73.36233978000382,54368.28073752 2023-06-16,08:39:33.000,167,11051908,-795,0,1686904772,12281.869709469996,74.16594060000352,54368.66502912 2023-06-16,08:39:34.000,167,11051941,-795,0,1686904773,12281.189342159989,74.73692013000255,54369.0423336 2023-06-16,08:39:35.000,167,11051903,-795,0,1686904774,12280.52244747,75.01183619999938,54369.31483128 2023-06-16,08:39:36.000,167,11051887,-795,0,1686904775,12280.13174148999,74.93429576999915,54369.566367600004 2023-06-16,08:39:37.000,167,11051926,-795,0,1686904776,12279.956597429999,74.83560795000085,54369.7410456 2023-06-16,08:39:38.000,167,11051913,-795,0,1686904777,12279.922915879994,74.5324953599993,54369.87380088001 2023-06-16,08:39:39.000,167,11051908,-795,0,1686904778,12279.949861119989,74.50429884000187,54369.99956904 2023-06-16,08:39:40.000,167,11051902,-795,0,1686904779,12280.31362185999,74.39151276000484,54370.34892504001 2023-06-16,08:39:41.000,167,11051868,-795,0,1686904780,12280.717800459992,74.29282493999926,54370.51661592001 2023-06-16,08:39:42.000,167,11051897,-795,0,1686904781,12281.081561199993,74.0390562600005,54370.810074960005 2023-06-16,08:39:43.000,167,11051886,-795,0,1686904782,12281.216287399999,73.72184541000024,54371.08257264 2023-06-16,08:39:44.000,167,11051873,-795,0,1686904783,12281.142187989994,73.47512586000084,54371.37603168001 2023-06-16,08:39:45.000,167,11051884,-795,0,1686904784,12281.027670719988,73.51037151000492,54371.58564528 2023-06-16,08:39:46.000,167,11051883,-795,0,1686904785,12281.074824889998,74.13774407999881,54371.78128464 2023-06-16,08:39:47.000,167,11051880,-795,0,1686904786,12281.303859429994,75.25855574999878,54372.02583384001 2023-06-16,08:39:48.000,167,11051878,-795,0,1686904787,12281.809082679996,76.40756394000346,54372.52890648001 2023-06-16,08:39:49.000,167,11051895,-795,0,1686904788,12282.051589839997,77.21821389000252,54372.96210792001 2023-06-16,08:39:50.000,167,11051915,-795,0,1686904789,12282.395141649999,77.71870212000067,54373.549026 2023-06-16,08:39:51.000,167,11051927,-795,0,1686904790,12282.67806667,78.0429621000003,54373.91934336001 2023-06-16,08:39:52.000,167,11051929,-795,0,1686904791,12283.156344679992,78.24738687000354,54374.19882816 2023-06-16,08:39:53.000,167,11051897,-795,0,1686904792,12283.634622689999,78.41656599000271,54374.58311976 2023-06-16,08:39:54.000,167,11051933,-795,0,1686904793,12283.99164711999,78.77607161999913,54374.92548864001 2023-06-16,08:39:55.000,167,11051938,-795,0,1686904794,12284.422770960002,79.50918113999796,54375.316767360004 2023-06-16,08:39:56.000,167,11051899,-795,0,1686904795,12284.833685869999,80.63704194000456,54375.7499688 2023-06-16,08:39:57.000,167,11051909,-795,0,1686904796,12285.25133708999,81.63801840000087,54376.26002856 2023-06-16,08:39:58.000,167,11051891,-795,0,1686904797,12285.480371630001,82.37112791999971,54376.71419136 2023-06-16,08:39:59.000,167,11051883,-795,0,1686904798,12285.507316869996,82.89276354000322,54377.25219960001 2023-06-16,08:40:00.000,167,11051967,-795,0,1686904799,12285.406272219996,83.0125987499996,54377.636491200006 2023-06-16,08:40:01.000,167,11051888,-795,0,1686904800,12285.204182919995,83.13948309000261,54377.9858472 2023-06-16,08:40:02.000,167,11051883,-795,0,1686904801,12284.921257899994,83.44259568000416,54378.167512320004 2023-06-16,08:40:03.000,167,11051926,-795,0,1686904802,12284.624860260003,83.95718217000103,54378.307254720006 2023-06-16,08:40:04.000,167,11051903,-795,0,1686904803,12284.402562030002,84.2743930200013,54378.44699712001 2023-06-16,08:40:05.000,167,11051885,-795,0,1686904804,12284.126373319996,84.45767039999919,54378.6496236 2023-06-16,08:40:06.000,167,11051919,-795,0,1686904805,12283.87039353999,84.67619343000115,54378.66359784001 2023-06-16,08:40:07.000,167,11051967,-795,0,1686904806,12283.742403649994,85.00750254000013,54378.7544304 2023-06-16,08:40:08.000,167,11051864,-795,0,1686904807,12283.843448299995,85.45864686000277,54378.99199248 2023-06-16,08:40:09.000,167,11051900,-795,0,1686904808,12284.01859236,85.980282479999,54379.15968336 2023-06-16,08:40:10.000,167,11051919,-795,0,1686904809,12284.476661439992,86.28339507000055,54379.46711664 2023-06-16,08:40:11.000,167,11051882,-795,0,1686904810,12285.15702875,86.21290376999968,54379.88634384001 2023-06-16,08:40:12.000,167,11051884,-795,0,1686904811,12285.837396059993,85.87454553000134,54380.06800896 2023-06-16,08:40:13.000,167,11051916,-795,0,1686904812,12286.322410379995,85.536187290003,54380.55710736001 2023-06-16,08:40:14.000,167,11051868,-795,0,1686904813,12286.564917539996,85.43045033999806,54380.969347440005 2023-06-16,08:40:15.000,167,11051918,-795,0,1686904814,12286.41671872,85.59258032999787,54381.13005120001 2023-06-16,08:40:16.000,167,11051899,-795,0,1686904815,12286.10684845999,86.00142987000436,54381.56325264001 2023-06-16,08:40:17.000,167,11051894,-795,0,1686904816,12285.500580560001,86.45962331999908,54381.76587912 2023-06-16,08:40:18.000,167,11051868,-795,0,1686904817,12284.97514838,86.74863765000191,54382.0733124 2023-06-16,08:40:19.000,167,11051884,-795,0,1686904818,12284.409298339997,86.74863765000191,54382.28991312 2023-06-16,08:40:20.000,167,11051890,-795,0,1686904819,12283.701985789994,86.71339199999784,54382.45061688001 2023-06-16,08:40:21.000,167,11051833,-795,0,1686904820,12283.055300029991,86.81912895000278,54382.3877328 2023-06-16,08:40:22.000,167,11051930,-795,0,1686904821,12282.603967259995,87.0306028499981,54382.42266840001 2023-06-16,08:40:23.000,167,11051894,-795,0,1686904822,12282.273888069998,87.41125586999988,54382.3178616 2023-06-16,08:40:24.000,167,11051891,-795,0,1686904823,12282.098744009993,87.82010540999909,54382.34581008 2023-06-16,08:40:25.000,167,11051878,-795,0,1686904824,12281.923599950002,87.85535106000316,54382.261964640005 2023-06-16,08:40:26.000,167,11051901,-795,0,1686904825,12281.849500539996,87.44650152000395,54382.213054800006 2023-06-16,08:40:27.000,167,11051875,-795,0,1686904826,12281.76192851,86.61470417999953,54382.12222224 2023-06-16,08:40:28.000,167,11051890,-795,0,1686904827,12281.55310289999,85.8815946600007,54381.93357 2023-06-16,08:40:29.000,167,11051881,-795,0,1686904828,12281.27017787999,85.5714329399998,54381.88466016 2023-06-16,08:40:30.000,167,11051867,-795,0,1686904829,12280.865999280002,85.6701207599981,54381.82876320001 2023-06-16,08:40:31.000,167,11051903,-795,0,1686904830,12280.43487543999,86.21995289999904,54381.73094352001 2023-06-16,08:40:32.000,167,11051882,-795,0,1686904831,12280.145214109994,86.85437459999957,54381.542291280006 2023-06-16,08:40:33.000,167,11051937,-795,0,1686904832,12280.13174148999,87.17158544999984,54381.41652312001 2023-06-16,08:40:34.000,167,11051880,-795,0,1686904833,12280.44161175,86.88257112000429,54381.41652312001 2023-06-16,08:40:35.000,167,11051885,-795,0,1686904834,12280.738009389992,86.24814942000376,54381.45145872 2023-06-16,08:40:36.000,167,11051911,-795,0,1686904835,12280.839054039992,86.00142987000436,54381.46543296001 2023-06-16,08:40:37.000,167,11051869,-795,0,1686904836,12280.940098689993,86.35388637000142,54381.43049736 2023-06-16,08:40:38.000,167,11051884,-795,0,1686904837,12281.128715369989,87.10814327999833,54381.36062616 2023-06-16,08:40:39.000,167,11051916,-795,0,1686904838,12281.115242749998,87.9963336600049,54381.48639432001 2023-06-16,08:40:40.000,167,11051842,-795,0,1686904839,12281.196078469999,88.58846058000199,54381.40254888 2023-06-16,08:40:41.000,167,11051912,-795,0,1686904840,12281.51942135,88.66600101000222,54381.34665192001 2023-06-16,08:40:42.000,167,11051907,-795,0,1686904841,12281.937072569992,88.77878708999924,54381.304729200005 2023-06-16,08:40:43.000,167,11051906,-795,0,1686904842,12282.159370799993,89.11009619999822,54381.34665192001 2023-06-16,08:40:44.000,167,11051903,-795,0,1686904843,12282.071798769997,89.58238790999894,54381.50036856 2023-06-16,08:40:45.000,167,11051890,-795,0,1686904844,12281.856236849992,90.16746570000396,54381.52831704 2023-06-16,08:40:46.000,167,11051939,-795,0,1686904845,12281.687829099996,90.81598566000321,54381.521329920004 2023-06-16,08:40:47.000,167,11051887,-795,0,1686904846,12281.364486219994,91.47155475000181,54381.52831704 2023-06-16,08:40:48.000,167,11051897,-795,0,1686904847,12280.993989169998,92.07073079999827,54381.4794072 2023-06-16,08:40:49.000,167,11051891,-795,0,1686904848,12280.576337949991,92.37384338999982,54381.304729200005 2023-06-16,08:40:50.000,167,11051872,-795,0,1686904849,12280.205840899995,92.8179385800031,54381.304729200005 2023-06-16,08:40:51.000,167,11051896,-795,0,1686904850,12280.098059939999,93.27613202999783,54381.19293528 2023-06-16,08:40:52.000,167,11051849,-795,0,1686904851,12280.25299506999,93.7202272200011,54381.17896104001 2023-06-16,08:40:53.000,167,11051914,-795,0,1686904852,12280.731273079997,94.07268371999817,54381.13005120001 2023-06-16,08:40:54.000,167,11051912,-795,0,1686904853,12281.243232639994,94.18546980000247,54381.29774208001 2023-06-16,08:40:55.000,167,11051896,-715,0,1686904854,12281.445321939995,94.0797328500048,54381.34665192001 2023-06-16,08:40:56.000,167,11051844,-795,0,1686904855,12281.263441569994,93.79071852000197,54381.40254888 2023-06-16,08:40:57.000,167,11051874,-795,0,1686904856,12280.744745700002,93.62858853000216,54381.22787088001 2023-06-16,08:40:58.000,167,11051845,-795,0,1686904857,12280.165423039994,93.71317809000175,54381.24184512 2023-06-16,08:40:59.000,167,11051889,-795,0,1686904858,12279.485055730001,93.81186591000005,54381.088128480005 2023-06-16,08:41:00.000,167,11051853,-795,0,1686904859,12278.784479489994,93.72727635000047,54381.07415424 2023-06-16,08:41:01.000,167,11051881,-795,0,1686904860,12278.292728859997,93.79776765000133,54380.87851488 2023-06-16,08:41:02.000,167,11051864,-795,0,1686904861,12278.01654014999,94.36874718000036,54380.75973384 2023-06-16,08:41:03.000,167,11051901,-795,0,1686904862,12278.050221699996,95.04546366000432,54380.69684976001 2023-06-16,08:41:04.000,167,11051875,-795,0,1686904863,12278.117584799991,95.91250664999825,54380.850566400004 2023-06-16,08:41:05.000,167,11051891,-795,0,1686904864,12278.353355649997,96.58217400000285,54380.78768232 2023-06-16,08:41:06.000,167,11051922,-795,0,1686904865,12278.649753289988,96.97692528000334,54380.80864368 2023-06-16,08:41:07.000,167,11051906,-795,0,1686904866,12278.818161039999,97.28003787000489,54380.78768232 2023-06-16,08:41:08.000,167,11051901,-795,0,1686904867,12278.966359859995,97.5126591599983,54380.850566400004 2023-06-16,08:41:09.000,167,11051925,-795,0,1686904868,12279.20213071,97.59019958999852,54380.90646336 2023-06-16,08:41:10.000,167,11051932,-795,0,1686904869,12279.424428940001,97.3787256900032,54380.97633456 2023-06-16,08:41:11.000,167,11051898,-795,0,1686904870,12279.633254549997,97.02626918999886,54380.93441184 2023-06-16,08:41:12.000,167,11051889,-795,0,1686904871,12279.842080159993,96.40594575000432,54380.75973384 2023-06-16,08:41:13.000,167,11051872,-795,0,1686904872,12280.145214109994,96.01119447000383,54380.67588840001 2023-06-16,08:41:14.000,167,11051892,-795,0,1686904873,12280.25299506999,95.98299794999912,54380.66191416 2023-06-16,08:41:15.000,167,11051899,-795,0,1686904874,12280.125005179994,96.45528965999983,54380.43832632001 2023-06-16,08:41:16.000,167,11051884,-795,0,1686904875,12279.680408719993,97.40692221000063,54380.417364960005 2023-06-16,08:41:17.000,167,11051920,-795,0,1686904876,12279.451374179996,98.3444565000027,54380.34050664001 2023-06-16,08:41:18.000,167,11051895,-795,0,1686904877,12279.336856909991,99.24674514000071,54380.28460968 2023-06-16,08:41:19.000,167,11051916,-795,0,1686904878,12279.390747389996,100.0362477000017,54380.33351952 2023-06-16,08:41:20.000,167,11051850,-795,0,1686904879,12279.565891450002,100.69886591999966,54380.45230056 2023-06-16,08:41:21.000,167,11051900,-795,0,1686904880,12279.754508129998,101.40377892000106,54380.38941648001 2023-06-16,08:41:22.000,167,11051883,-795,0,1686904881,12279.889234329989,102.26377278000291,54380.5012104 2023-06-16,08:41:23.000,167,11051858,-795,0,1686904882,12280.05090576999,103.26474923999922,54380.5710816 2023-06-16,08:41:24.000,167,11051901,-795,0,1686904883,12280.17889566,103.96966224000062,54380.79466944001 2023-06-16,08:41:25.000,167,11051917,-795,0,1686904884,12280.327094479995,104.06835005999892,54380.93441184 2023-06-16,08:41:26.000,167,11051920,-795,0,1686904885,12280.30014924,103.7088444300025,54380.89947624 2023-06-16,08:41:27.000,167,11051888,-795,0,1686904886,12280.21931352,103.10966837999877,54380.98332168001 2023-06-16,08:41:28.000,167,11051815,-795,0,1686904887,12280.098059939999,102.76426101000106,54380.969347440005 2023-06-16,08:41:29.000,167,11051883,-795,0,1686904888,12279.889234329989,102.70786796999892,54380.83659216 2023-06-16,08:41:30.000,167,11051859,-795,0,1686904889,12279.855552779998,102.63032753999869,54380.71781112 2023-06-16,08:41:31.000,167,11051868,-795,0,1686904890,12280.044169459994,102.3483623400025,54380.73877248 2023-06-16,08:41:32.000,167,11051880,-795,0,1686904891,12280.38098496,102.04524975000095,54380.585055840005 2023-06-16,08:41:33.000,167,11051873,-795,0,1686904892,12280.724536770002,101.91836540999793,54380.71781112 2023-06-16,08:41:34.000,167,11051870,-795,0,1686904893,12280.953571309998,101.78443194000283,54380.5710816 2023-06-16,08:41:35.000,167,11051887,-795,0,1686904894,12280.899680829993,101.36853327000426,54380.44531344 2023-06-16,08:41:36.000,167,11051808,-795,0,1686904895,12280.5426564,100.74820983000245,54380.23569984 2023-06-16,08:41:37.000,167,11051831,-795,0,1686904896,12280.11153255999,99.88116684000124,54380.02608624001 2023-06-16,08:41:38.000,167,11051888,-795,0,1686904897,12279.788189680003,99.00707472000067,54379.844421120004 2023-06-16,08:41:39.000,167,11051869,-795,0,1686904898,12279.512000969997,98.29511258999992,54379.65576888 2023-06-16,08:41:40.000,167,11051893,-795,0,1686904899,12279.168449159995,97.8228208799992,54379.488078 2023-06-16,08:41:41.000,167,11051831,-795,0,1686904900,12278.622808049993,97.94265609000286,54379.292438640005 2023-06-16,08:41:42.000,167,11051845,-795,0,1686904901,12278.131057419996,98.78855168999871,54379.11776064001 2023-06-16,08:41:43.000,167,11051900,-795,0,1686904902,12277.726878819994,99.95165814000211,54379.18064472 2023-06-16,08:41:44.000,167,11051877,-795,0,1686904903,12277.430481179988,100.84689765000076,54379.18763184001 2023-06-16,08:41:45.000,167,11051903,-795,0,1686904904,12277.289018670002,101.6082036900043,54379.2784644 2023-06-16,08:41:46.000,167,11051903,-795,0,1686904905,12277.187974020002,102.10869192000246,54379.18064472 2023-06-16,08:41:47.000,167,11051870,-795,0,1686904906,12276.972412099996,102.53163972000038,54379.08282504 2023-06-16,08:41:48.000,167,11051907,-795,0,1686904907,12276.669278149995,102.70081883999956,54379.38327120001 2023-06-16,08:41:49.000,167,11051848,-795,0,1686904908,12276.446979919994,102.62327840999933,54379.65576888 2023-06-16,08:41:50.000,167,11051890,-795,0,1686904909,12276.420034679999,102.28492017000099,54379.8024984 2023-06-16,08:41:51.000,167,11051871,-795,0,1686904910,12276.55476087999,101.8408249799977,54379.844421120004 2023-06-16,08:41:52.000,167,11051865,-795,0,1686904911,12276.57496980999,101.44607370000449,54379.85839536001 2023-06-16,08:41:53.000,167,11051894,-795,0,1686904912,12276.588442429995,101.20640328000445,54379.963202160005 2023-06-16,08:41:54.000,167,11051866,-795,0,1686904913,12276.51434301999,101.1852558899991,54380.012112000004 2023-06-16,08:41:55.000,167,11051858,-795,0,1686904914,12276.345935269994,101.19230501999846,54379.963202160005 2023-06-16,08:41:56.000,167,11051895,-795,0,1686904915,12276.191000139988,101.38968066000234,54380.12390592001 2023-06-16,08:41:57.000,167,11051853,-795,0,1686904916,12275.746403680001,101.44607370000449,54380.13788016 2023-06-16,08:41:58.000,167,11051872,-795,0,1686904917,12275.227707809994,101.50246673999936,54380.07499608001 2023-06-16,08:41:59.000,167,11051882,-795,0,1686904918,12274.789847660002,101.69279325000389,54379.89333096 2023-06-16,08:42:00.000,167,11051830,-795,0,1686904919,12274.230733929995,102.2355762599982,54379.914292320005 2023-06-16,08:42:01.000,167,11051908,-795,0,1686904920,12273.523421379992,102.89114535000408,54379.75358856 2023-06-16,08:42:02.000,167,11051835,-795,0,1686904921,12272.84305407,103.39163358000224,54379.47410376001 2023-06-16,08:42:03.000,167,11051905,-795,0,1686904922,12272.384984989993,103.77228660000401,54379.36929696 2023-06-16,08:42:04.000,167,11051868,-795,0,1686904923,12271.86628912,104.37851177999983,54379.33436136001 2023-06-16,08:42:05.000,167,11051890,-795,0,1686904924,12271.300439079998,105.3160460700019,54379.18763184001 2023-06-16,08:42:06.000,167,11051889,-795,0,1686904925,12270.74806166,106.21128558000055,54378.98500536 2023-06-16,08:42:07.000,167,11051922,-795,0,1686904926,12270.42471878,107.11357421999855,54378.8243016 2023-06-16,08:42:08.000,167,11051904,-795,0,1686904927,12270.41798246999,107.81143809000059,54378.838275840004 2023-06-16,08:42:09.000,167,11051866,-795,0,1686904928,12270.593126529995,108.34012284000346,54378.691546320006 2023-06-16,08:42:10.000,167,11051911,-795,0,1686904929,12271.030986680002,108.67143195000244,54378.740456160005 2023-06-16,08:42:11.000,167,11051858,-795,0,1686904930,12271.394747419989,108.98159367000335,54378.69853344 2023-06-16,08:42:12.000,167,11051866,-795,0,1686904931,12271.522737309999,109.00274106000143,54378.691546320006 2023-06-16,08:42:13.000,167,11051912,-795,0,1686904932,12271.57662778999,108.45995804999984,54378.76141752001 2023-06-16,08:42:14.000,167,11051897,-795,0,1686904933,12271.435165279989,107.88192939000146,54378.88718568 2023-06-16,08:42:15.000,167,11051879,-795,0,1686904934,12271.266757529993,107.55766941000184,54378.83128872001 2023-06-16,08:42:16.000,167,11051846,-795,0,1686904935,12271.226339669993,107.40258855000138,54378.789366000005 2023-06-16,08:42:17.000,167,11051854,-795,0,1686904936,12271.280230149998,107.33914637999987,54378.474945600006 2023-06-16,08:42:18.000,167,11051890,-795,0,1686904937,12271.313911699988,107.50832549999905,54378.42603576001 2023-06-16,08:42:19.000,167,11051889,-795,0,1686904938,12271.455374209989,107.74094678999973,54378.48891984 2023-06-16,08:42:20.000,167,11051874,-795,0,1686904939,12271.448637899994,107.89602765000018,54378.453984240005 2023-06-16,08:42:21.000,167,11051869,-795,0,1686904940,12271.630518269994,107.98766633999912,54378.36315168 2023-06-16,08:42:22.000,167,11051890,-795,0,1686904941,12271.87976173999,108.07225589999871,54378.34917744001 2023-06-16,08:42:23.000,167,11051828,-795,0,1686904942,12272.095323659996,107.93832243000361,54378.41904864 2023-06-16,08:42:24.000,167,11051870,-795,0,1686904943,12272.135741519996,107.65635723000014,54378.44699712001 2023-06-16,08:42:25.000,167,11051895,-795,0,1686904944,12272.102059969991,107.24045856000157,54378.27231912 2023-06-16,08:42:26.000,167,11051867,-795,0,1686904945,12271.893234359995,106.87390379999852,54378.09764112 2023-06-16,08:42:27.000,167,11051865,-795,0,1686904946,12271.76524447,106.60603686000104,54378.0557184 2023-06-16,08:42:28.000,167,11051862,-795,0,1686904947,12271.516000999989,106.45800512999995,54378.04873128 2023-06-16,08:42:29.000,167,11051858,-795,0,1686904948,12271.414956349989,106.44390687000123,54378.00680856 2023-06-16,08:42:30.000,167,11051882,-795,0,1686904949,12271.226339669993,106.5143981700021,54378.09065400001 2023-06-16,08:42:31.000,167,11051895,-795,0,1686904950,12271.226339669993,106.70472467999934,54378.02776992 2023-06-16,08:42:32.000,167,11051830,-795,0,1686904951,12271.421692659998,107.03603378999833,54377.97886008 2023-06-16,08:42:33.000,167,11051862,-795,0,1686904952,12271.731562919995,107.43078506999882,54378.06270552001 2023-06-16,08:42:34.000,167,11051865,-795,0,1686904953,12271.893234359995,107.96651895000105,54378.17449944 2023-06-16,08:42:35.000,167,11051911,-795,0,1686904954,12271.89997066999,108.44585979000112,54378.30026760001 2023-06-16,08:42:36.000,167,11051910,-795,0,1686904955,12271.711353989995,108.93224976000056,54378.335203200004 2023-06-16,08:42:37.000,167,11051923,-795,0,1686904956,12271.354329559988,109.4820819000015,54378.38411304 2023-06-16,08:42:38.000,167,11051897,-795,0,1686904957,12270.943414649992,110.2222405499997,54378.474945600006 2023-06-16,08:42:39.000,167,11051912,-795,0,1686904958,12270.72111641999,111.14567658000306,54378.58673952 2023-06-16,08:42:40.000,167,11051806,-795,0,1686904959,12270.653753319995,112.15370216999872,54378.6496236 2023-06-16,08:42:41.000,167,11051880,-795,0,1686904960,12270.815424759996,113.12648211000487,54378.56577816001 2023-06-16,08:42:42.000,167,11051889,-795,0,1686904961,12271.071404540002,113.8948372800005,54378.48193272 2023-06-16,08:42:43.000,167,11051924,-795,0,1686904962,12271.542946239999,114.62089766999998,54378.474945600006 2023-06-16,08:42:44.000,167,11051875,-795,0,1686904963,12272.088587350001,115.39630197000224,54378.53782968 2023-06-16,08:42:45.000,167,11051899,-715,0,1686904964,12272.566865359993,115.95318324000255,54378.63564936001 2023-06-16,08:42:46.000,167,11051874,-795,0,1686904965,12272.991252889995,116.31973799999832,54378.63564936001 2023-06-16,08:42:47.000,167,11051900,-795,0,1686904966,12273.442585659992,116.58055581000372,54378.68455920001 2023-06-16,08:42:48.000,167,11051922,-795,0,1686904967,12273.887182119994,116.88366839999799,54378.77539176 2023-06-16,08:42:49.000,167,11051865,-795,0,1686904968,12274.271151789995,117.20087924999825,54378.7544304 2023-06-16,08:42:50.000,167,11051911,-795,0,1686904969,12274.655121459997,117.48284445000172,54378.78237888001 2023-06-16,08:42:51.000,167,11051888,-795,0,1686904970,12274.931310170003,117.85644834000414,54378.77539176 2023-06-16,08:42:52.000,167,11051875,-795,0,1686904971,12274.938046479998,118.1736591900044,54378.670584960004 2023-06-16,08:42:53.000,167,11051856,-795,0,1686904972,12274.837001829997,118.49791917000402,54378.65661072 2023-06-16,08:42:54.000,167,11051916,-795,0,1686904973,12274.661857769992,118.67414742000256,54378.73346904001 2023-06-16,08:42:55.000,167,11051894,-795,0,1686904974,12274.351987509996,118.87857218999852,54378.7194948 2023-06-16,08:42:56.000,167,11051868,-795,0,1686904975,12273.947808909994,118.90676871000323,54378.68455920001 2023-06-16,08:42:57.000,167,11051901,-795,0,1686904976,12273.550366620002,119.23102869000286,54378.44699712001 2023-06-16,08:42:58.000,167,11051874,-795,0,1686904977,12273.09903384999,119.74561517999973,54378.474945600006 2023-06-16,08:42:59.000,167,11051883,-795,0,1686904978,12272.681382629999,120.42938079000305,54378.37712592001 2023-06-16,08:43:00.000,167,11051884,-795,0,1686904979,12272.176159379997,120.85232859000098,54378.1954608 2023-06-16,08:43:01.000,167,11051958,-795,0,1686904980,12271.711353989995,120.98626206000336,54378.06270552001 2023-06-16,08:43:02.000,167,11051876,-795,0,1686904981,12271.206130739993,121.01445858000079,54377.86706616 2023-06-16,08:43:03.000,167,11051885,-795,0,1686904982,12270.64028069999,120.8664268499997,54377.75527224001 2023-06-16,08:43:04.000,167,11051876,-715,0,1686904983,12270.087903279993,120.45757731000049,54377.46181320001 2023-06-16,08:43:05.000,167,11051867,-795,0,1686904984,12269.906022909992,120.08397341999807,54377.133418560006 2023-06-16,08:43:06.000,167,11051939,-795,0,1686904985,12269.757824089997,119.8795486500021,54376.74912696001 2023-06-16,08:43:07.000,167,11051869,-795,0,1686904986,12269.52205323999,119.80905735000124,54376.441693680004 2023-06-16,08:43:08.000,167,11051919,-795,0,1686904987,12269.31996393999,119.77381170000444,54376.322912640004 2023-06-16,08:43:09.000,167,11051909,-795,0,1686904988,12269.18523774,119.68922214000486,54376.0643892 2023-06-16,08:43:10.000,167,11051896,-795,0,1686904989,12269.077456779989,119.49889563000033,54375.91067256001 2023-06-16,08:43:11.000,167,11051863,-795,0,1686904990,12268.909049029993,119.30856912000309,54375.80586576 2023-06-16,08:43:12.000,167,11051913,-795,0,1686904991,12268.477925189996,119.19578303999879,54375.456509760006 2023-06-16,08:43:13.000,167,11051861,-795,0,1686904992,12268.00638349,119.52709214999777,54375.30978024001 2023-06-16,08:43:14.000,167,11051910,-795,0,1686904993,12267.433797140002,120.1615138499983,54375.05824392 2023-06-16,08:43:15.000,167,11051912,-795,0,1686904994,12266.955519129995,120.81003381000482,54374.68792656001 2023-06-16,08:43:16.000,167,11051904,-795,0,1686904995,12266.625439939999,121.01445858000079,54374.21978952 2023-06-16,08:43:17.000,167,11051925,-795,0,1686904996,12266.342514919997,121.03560596999887,54373.85645928 2023-06-16,08:43:18.000,167,11051881,-795,0,1686904997,12266.254942890002,121.05675336000422,54373.21364424 2023-06-16,08:43:19.000,167,11051901,-795,0,1686904998,12266.059589899996,121.36691507999785,54372.97608216 2023-06-16,08:43:20.000,167,11051870,-795,0,1686904999,12266.073062520001,121.95904200000223,54372.80140416 2023-06-16,08:43:21.000,167,11051897,-755,0,1686905000,12265.857500599996,123.06575541000348,54372.368202720005 2023-06-16,08:43:22.000,167,11051901,-795,0,1686905001,12265.439849379989,124.15132142999937,54371.97692400001 2023-06-16,08:43:23.000,167,11051889,-795,0,1686905002,12265.163660669998,125.01836442000058,54371.82320736 2023-06-16,08:43:24.000,167,11051883,-795,0,1686905003,12265.069352329992,125.72327742000198,54371.64154224001 2023-06-16,08:43:25.000,167,11051934,-795,0,1686905004,12265.129979119993,126.22376565000013,54371.47385136001 2023-06-16,08:43:26.000,167,11051914,-795,0,1686905005,12265.332068419993,126.4422886800021,54371.1734052 2023-06-16,08:43:27.000,167,11051863,-795,0,1686905006,12265.5880482,126.45638694000081,54370.90090752001 2023-06-16,08:43:28.000,167,11051847,-795,0,1686905007,12265.74971964,126.27310956000292,54370.6493712 2023-06-16,08:43:29.000,167,11051920,-795,0,1686905008,12265.655411299995,126.02639001000352,54370.36289928 2023-06-16,08:43:30.000,167,11051886,-795,0,1686905009,12265.392695209994,125.81491611000092,54370.020530400005 2023-06-16,08:43:31.000,167,11051897,-795,0,1686905010,12264.766218379991,126.03343914000288,54369.72707136001 2023-06-16,08:43:32.000,167,11051864,-795,0,1686905011,12263.984806419998,126.5057308500036,54369.300857040005 2023-06-16,08:43:33.000,167,11051889,-795,0,1686905012,12263.277493869995,127.04146472999855,54368.90957832001 2023-06-16,08:43:34.000,167,11051856,-795,0,1686905013,12262.866578959998,127.71113208000315,54368.79079728001 2023-06-16,08:43:35.000,167,11051864,-795,0,1686905014,12262.469136669992,128.34555378000368,54368.5182996 2023-06-16,08:43:36.000,167,11051871,-795,0,1686905015,12262.078430689995,129.07161417000316,54368.26676328001 2023-06-16,08:43:37.000,167,11051829,-795,0,1686905016,12261.573207439993,129.79062543000327,54367.889458800004 2023-06-16,08:43:38.000,167,11051815,-795,0,1686905017,12261.108402049991,130.248818879998,54367.70779368 2023-06-16,08:43:39.000,167,11051833,-795,0,1686905018,12260.70422344999,130.32635930999822,54367.4702316 2023-06-16,08:43:40.000,167,11051871,-795,0,1686905019,12260.434771049993,130.30521192000015,54367.30952784001 2023-06-16,08:43:41.000,167,11051916,-795,0,1686905020,12260.212472819992,130.46734190999996,54366.92523624001 2023-06-16,08:43:42.000,167,11051871,-795,0,1686905021,12260.104691859997,130.8902897099979,54366.79248096 2023-06-16,08:43:43.000,167,11051894,-795,0,1686905022,12260.104691859997,131.4119253300014,54366.55491888 2023-06-16,08:43:44.000,167,11051873,-795,0,1686905023,12260.158582340002,132.08864180999808,54366.42216360001 2023-06-16,08:43:45.000,167,11051863,-795,0,1686905024,12260.077746620002,133.0191269700008,54366.08678184001 2023-06-16,08:43:46.000,167,11051901,-795,0,1686905025,12259.73419481,134.09059472999797,54365.95402656 2023-06-16,08:43:47.000,167,11051897,-795,0,1686905026,12259.262653109989,135.30304509000416,54365.688516 2023-06-16,08:43:48.000,167,11051895,-795,0,1686905027,12258.777638790001,136.64942891999817,54365.52082512 2023-06-16,08:43:49.000,167,11051846,-795,0,1686905028,12258.55534056,137.68565102999855,54365.42300544 2023-06-16,08:43:50.000,167,11051895,-795,0,1686905029,12258.54860424999,138.3976131599993,54365.33916000001 2023-06-16,08:43:51.000,167,11051863,-795,0,1686905030,12258.69680307,138.92629791000218,54365.29025016 2023-06-16,08:43:52.000,167,11051866,-795,0,1686905031,12258.710275689991,139.3351474500014,54365.29723728001 2023-06-16,08:43:53.000,167,11051907,-795,0,1686905032,12258.420614359995,139.89907785000105,54365.395056960006 2023-06-16,08:43:54.000,167,11051851,-795,0,1686905033,12257.901918490003,140.54054868000094,54365.53479936001 2023-06-16,08:43:55.000,167,11051871,-795,0,1686905034,12257.221551179995,140.97054560999823,54365.50685088001 2023-06-16,08:43:56.000,167,11051887,-795,0,1686905035,12256.251522539991,141.34414950000064,54365.395056960006 2023-06-16,08:43:57.000,167,11051887,-795,0,1686905036,12255.335384379992,142.01381684999797,54365.33217288 2023-06-16,08:43:58.000,167,11051871,-795,0,1686905037,12254.73585279,143.169874170002,54365.33916000001 2023-06-16,08:43:59.000,167,11051931,-795,0,1686905038,12254.257574779993,144.4669140900005,54365.227366080006 2023-06-16,08:44:00.000,167,11051835,-795,0,1686905039,12253.907286659996,145.84149443999922,54365.13653352 2023-06-16,08:44:01.000,167,11051883,-795,0,1686905040,12253.63783426,147.01165002000198,54364.891984320006 2023-06-16,08:44:02.000,167,11051908,-795,0,1686905041,12253.45595389,147.9914790900002,54364.86403584001 2023-06-16,08:44:03.000,167,11051884,-795,0,1686905042,12253.375118169999,148.6963920900016,54364.76621616001 2023-06-16,08:44:04.000,167,11051901,-795,0,1686905043,12253.46942650999,149.04884858999867,54364.871022960004 2023-06-16,08:44:05.000,167,11051893,-795,0,1686905044,12253.745615219996,149.2885190099987,54364.891984320006 2023-06-16,08:44:06.000,167,11051895,-795,0,1686905045,12253.7995057,149.3872068300043,54364.85704872 2023-06-16,08:44:07.000,167,11051893,-795,0,1686905046,12253.61088901999,149.49294378000195,54364.843074480006 2023-06-16,08:44:08.000,167,11051860,-795,0,1686905047,12253.092193149998,149.59868072999961,54365.01775248 2023-06-16,08:44:09.000,167,11051944,-795,0,1686905048,12252.47918894,149.91589157999988,54364.94788128 2023-06-16,08:44:10.000,167,11051868,-795,0,1686905049,12251.940284139993,150.12736548000248,54365.0247396 2023-06-16,08:44:11.000,167,11051901,-795,0,1686905050,12251.569787089997,149.9440881000046,54365.08762368 2023-06-16,08:44:12.000,167,11051906,-795,0,1686905051,12251.125190629995,149.5493368200041,54365.05268808001 2023-06-16,08:44:13.000,167,11051909,-795,0,1686905052,12250.613231069998,149.4365507399998,54365.03172672001 2023-06-16,08:44:14.000,167,11051890,-795,0,1686905053,12250.09453519999,149.57048421000218,54365.08063656001 2023-06-16,08:44:15.000,167,11051914,-795,0,1686905054,12249.454585749998,149.73966333000135,54365.08063656001 2023-06-16,08:44:16.000,167,11051942,-795,0,1686905055,12248.807899989995,149.81720376000158,54365.15050776001 2023-06-16,08:44:17.000,167,11051876,-795,0,1686905056,12248.073642199997,149.9934320100001,54365.12255928 2023-06-16,08:44:18.000,167,11051884,-795,0,1686905057,12247.42022013,150.21900417000143,54365.18544336 2023-06-16,08:44:19.000,167,11051847,-795,0,1686905058,12246.894787949997,150.59260806000384,54365.21339184 2023-06-16,08:44:20.000,167,11051906,-795,0,1686905059,12246.349146839995,151.0437523799992,54365.21339184 2023-06-16,08:44:21.000,167,11051917,-795,0,1686905060,12246.147057539994,151.3398158400014,54365.325185760004 2023-06-16,08:44:22.000,167,11051891,-795,0,1686905061,12246.025803959994,151.4385036599997,54365.3042244 2023-06-16,08:44:23.000,167,11051856,-795,0,1686905062,12246.086430749994,151.53014234999864,54365.46492816001 2023-06-16,08:44:24.000,167,11051884,-795,0,1686905063,12246.19421170999,151.5019458300012,54365.45794104 2023-06-16,08:44:25.000,167,11051892,-795,0,1686905064,12246.16053016,151.72751799000253,54365.374095600004 2023-06-16,08:44:26.000,167,11051907,-795,0,1686905065,12246.07295812999,152.00948318999872,54365.19243048 2023-06-16,08:44:27.000,167,11051862,-795,0,1686905066,12245.904550379993,152.22800622000068,54365.17146912001 2023-06-16,08:44:28.000,167,11051934,-795,0,1686905067,12245.736142629998,152.82013313999778,54365.325185760004 2023-06-16,08:44:29.000,167,11051920,-795,0,1686905068,12245.513844399997,153.73652004000178,54365.35313424 2023-06-16,08:44:30.000,167,11051882,-795,0,1686905069,12245.412799749996,154.98421605000476,54365.58370920001 2023-06-16,08:44:31.000,167,11051897,-795,0,1686905070,12245.594680119997,156.02043815999787,54365.70249024001 2023-06-16,08:44:32.000,167,11051823,-795,0,1686905071,12245.985386099994,156.75354768000398,54365.88415536 2023-06-16,08:44:33.000,167,11051875,-795,0,1686905072,12246.46366411,157.23288852000405,54366.05184624 2023-06-16,08:44:34.000,167,11051881,-795,0,1686905073,12246.787006990002,157.61354153999855,54366.27543408001 2023-06-16,08:44:35.000,167,11051835,-795,0,1686905074,12246.955414739998,158.00829281999904,54366.499021920004 2023-06-16,08:44:36.000,167,11051906,-795,0,1686905075,12246.827424850002,158.3114054100006,54366.61081584001 2023-06-16,08:44:37.000,167,11051843,-795,0,1686905076,12246.450191489996,158.5228793100032,54366.63876432001 2023-06-16,08:44:38.000,167,11051876,-795,0,1686905077,12246.187475399995,158.60746887000278,54366.84837792001 2023-06-16,08:44:39.000,167,11051866,-795,0,1686905078,12245.722670009993,158.685009300003,54367.06497864001 2023-06-16,08:44:40.000,167,11051843,-795,0,1686905079,12245.32522772,158.94582711000112,54367.071965760006 2023-06-16,08:44:41.000,167,11051869,-795,0,1686905080,12245.18376521,159.05156405999878,54367.17677256 2023-06-16,08:44:42.000,167,11051893,-795,0,1686905081,12245.190501519995,158.94582711000112,54367.20472104 2023-06-16,08:44:43.000,167,11051841,-795,0,1686905082,12245.419536059992,158.50878105000447,54367.26061800001 2023-06-16,08:44:44.000,167,11051886,-795,0,1686905083,12245.641834289992,158.00829281999904,54367.49818008001 2023-06-16,08:44:45.000,167,11051885,-795,0,1686905084,12245.628361670002,157.6346889300039,54367.56805128001 2023-06-16,08:44:46.000,167,11051861,-795,0,1686905085,12245.554262259997,157.49370633000217,54367.609974 2023-06-16,08:44:47.000,167,11051931,-795,0,1686905086,12245.480162849992,157.67698371000006,54367.65189672 2023-06-16,08:44:48.000,167,11051846,-755,0,1686905087,12245.372381889996,158.00124368999968,54367.86849744 2023-06-16,08:44:49.000,167,11051893,-755,0,1686905088,12245.358909269991,158.24796323999908,54367.889458800004 2023-06-16,08:44:50.000,167,11051877,-795,0,1686905089,12245.338700339991,158.50878105000447,54368.00125272001 2023-06-16,08:44:51.000,167,11051883,-795,0,1686905090,12245.480162849992,158.64271451999957,54367.98727848 2023-06-16,08:44:52.000,167,11051933,-795,0,1686905091,12245.581207499992,158.4100932299989,54368.04317544 2023-06-16,08:44:53.000,167,11051905,-795,0,1686905092,12245.715933699998,157.92370325999946,54368.21086632 2023-06-16,08:44:54.000,167,11051900,-795,0,1686905093,12245.742878939993,157.34567460000108,54368.42047992 2023-06-16,08:44:55.000,167,11051866,-795,0,1686905094,12245.837187279998,156.8169898499982,54368.53227384001 2023-06-16,08:44:56.000,167,11051783,-795,0,1686905095,12245.857396209998,156.62666334000096,54368.71393896 2023-06-16,08:44:57.000,167,11051891,-795,0,1686905096,12245.763087869993,156.66190898999776,54368.69996472001 2023-06-16,08:44:58.000,167,11051813,-795,0,1686905097,12245.729406320002,156.95797244999994,54368.97944952 2023-06-16,08:44:59.000,167,11051870,-795,0,1686905098,12245.837187279998,157.28928155999893,54369.182076000005 2023-06-16,08:45:00.000,167,11051895,-795,0,1686905099,12246.18073909,157.39501851000387,54369.51047064001 2023-06-16,08:45:01.000,167,11051875,-795,0,1686905100,12246.672489719997,157.31747808000364,54369.72707136001 2023-06-16,08:45:02.000,167,11051876,-795,0,1686905101,12247.123822489993,157.15534809000383,54370.01354328001 2023-06-16,08:45:03.000,167,11051873,-795,0,1686905102,12247.44042906,156.97207070999866,54370.36289928 2023-06-16,08:45:04.000,167,11051867,-795,0,1686905103,12247.669463599996,156.98616897000466,54370.43277048 2023-06-16,08:45:05.000,167,11051882,-795,0,1686905104,12247.6021005,157.06370940000488,54370.58648712001 2023-06-16,08:45:06.000,167,11051862,-795,0,1686905105,12247.31243916999,157.1271515699991,54370.53757728001 2023-06-16,08:45:07.000,167,11051917,-795,0,1686905106,12247.137295109998,157.08485679000296,54370.72622952 2023-06-16,08:45:08.000,167,11051911,-795,0,1686905107,12246.874579019997,157.00731636000273,54370.97077872001 2023-06-16,08:45:09.000,167,11051905,-795,0,1686905108,12246.679226029992,156.88043201999972,54371.08257264 2023-06-16,08:45:10.000,167,11051903,-795,0,1686905109,12246.645544480001,156.59846682000352,54371.21532792001 2023-06-16,08:45:11.000,167,11051914,-795,0,1686905110,12246.591653999996,156.31650162000005,54371.30616048001 2023-06-16,08:45:12.000,167,11051823,-795,0,1686905111,12246.557972449991,155.84420990999934,54371.42494152001 2023-06-16,08:45:13.000,167,11051806,-795,0,1686905112,12246.840897469992,155.16749343000265,54371.5576968 2023-06-16,08:45:14.000,167,11051912,-795,0,1686905113,12247.37306595999,154.13127132000227,54371.64154224001 2023-06-16,08:45:15.000,167,11051868,-795,0,1686905114,12247.858080279992,153.10209834000125,54371.7323748 2023-06-16,08:45:16.000,167,11051883,-795,0,1686905115,12248.289204119988,152.5522662000003,54371.80923312001 2023-06-16,08:45:17.000,167,11051932,-795,0,1686905116,12248.646228549995,152.46062751000136,54372.01884672 2023-06-16,08:45:18.000,167,11051903,-795,0,1686905117,12248.89547201999,152.54521707000094,54372.28435728 2023-06-16,08:45:19.000,167,11051960,-795,0,1686905118,12249.023461910001,152.8624279200012,54372.45204816 2023-06-16,08:45:20.000,167,11051825,-795,0,1686905119,12249.299650619992,153.15144225000404,54372.605764800006 2023-06-16,08:45:21.000,167,11051897,-795,0,1686905120,12249.717301839999,153.24308094000298,54372.59179056 2023-06-16,08:45:22.000,167,11051898,-795,0,1686905121,12250.303360810001,153.2078352899989,54372.96909504 2023-06-16,08:45:23.000,167,11051941,-795,0,1686905122,12250.579549519993,153.25013007000234,54373.157747280005 2023-06-16,08:45:24.000,167,11051921,-795,0,1686905123,12250.788375129989,153.34881789000065,54373.444219200006 2023-06-16,08:45:25.000,167,11051937,-795,0,1686905124,12251.07130014999,153.52504613999918,54373.70274264001 2023-06-16,08:45:26.000,167,11051905,-795,0,1686905125,12251.589996019997,153.72242178000306,54373.91934336001 2023-06-16,08:45:27.000,167,11051894,-795,0,1686905126,12252.122164509994,154.11717306000355,54374.08004712 2023-06-16,08:45:28.000,167,11051869,-795,0,1686905127,12252.43877108,154.71634911,54374.41542888 2023-06-16,08:45:29.000,167,11051905,-795,0,1686905128,12252.795795509992,155.3578199399999,54374.5621584 2023-06-16,08:45:30.000,167,11051914,-795,0,1686905129,12253.45595389,156.0627329400013,54374.80670760001 2023-06-16,08:45:31.000,167,11051887,-795,0,1686905130,12254.082430720002,156.71125290000055,54375.002346960006 2023-06-16,08:45:32.000,167,11051923,-795,0,1686905131,12254.500081939994,157.18354461000126,54375.10715376 2023-06-16,08:45:33.000,167,11051923,-795,0,1686905132,12254.93794209,157.3597728599998,54375.27484464 2023-06-16,08:45:34.000,167,11051867,-795,0,1686905133,12255.274757589992,157.6699345800007,54375.51939384 2023-06-16,08:45:35.000,167,11051886,-795,0,1686905134,12255.490319509998,158.099931509998,54375.65913624 2023-06-16,08:45:36.000,167,11051853,-795,0,1686905135,12255.625045709989,158.5228793100032,54375.791891520006 2023-06-16,08:45:37.000,167,11051911,-795,0,1686905136,12255.726090359989,158.81189363999874,54375.91067256001 2023-06-16,08:45:38.000,167,11051826,-795,0,1686905137,12256.04943323999,159.10090797000157,54376.11329904 2023-06-16,08:45:39.000,167,11051882,-795,0,1686905138,12256.500766010002,159.24893970000267,54376.35086112 2023-06-16,08:45:40.000,167,11051901,-795,0,1686905139,12256.952098779999,159.28418534999946,54376.57444896 2023-06-16,08:45:41.000,167,11051915,-795,0,1686905140,12257.37648631,159.12205535999965,54376.68624288 2023-06-16,08:45:42.000,167,11051882,-795,0,1686905141,12257.497739890001,159.2136940499986,54376.71419136 2023-06-16,08:45:43.000,167,11051843,-795,0,1686905142,12257.881709560002,159.31238187000417,54376.80502392 2023-06-16,08:45:44.000,167,11051855,-795,0,1686905143,12258.61596735,159.23484144000395,54376.993676160004 2023-06-16,08:45:45.000,167,11051868,-795,0,1686905144,12259.410851929999,159.10090797000157,54376.92380496 2023-06-16,08:45:46.000,167,11051865,-795,0,1686905145,12260.104691859997,158.7484514700045,54377.00765040001 2023-06-16,08:45:47.000,167,11051870,-795,0,1686905146,12260.69075083,158.31845453999995,54377.05656024001 2023-06-16,08:45:48.000,167,11051904,-795,0,1686905147,12261.256600870001,157.79681892000372,54377.05656024001 2023-06-16,08:45:49.000,167,11051840,-795,0,1686905148,12261.815714599994,157.2258393900047,54377.25219960001 2023-06-16,08:45:50.000,167,11051887,-795,0,1686905149,12262.320937849996,156.95797244999994,54377.31508368 2023-06-16,08:45:51.000,167,11051852,-795,0,1686905150,12262.657753350002,157.31042895000428,54377.39194200001 2023-06-16,08:45:52.000,167,11051844,-795,0,1686905151,12263.075404569994,157.9166541300001,54377.32207080001 2023-06-16,08:45:53.000,167,11051866,-795,0,1686905152,12263.607573059991,158.46648627000104,54377.37098064001 2023-06-16,08:45:54.000,167,11051901,-795,0,1686905153,12264.031960589993,158.7695988600026,54377.48277456 2023-06-16,08:45:55.000,167,11051875,-795,0,1686905154,12264.234049889994,158.87533581000025,54377.50373592 2023-06-16,08:45:56.000,167,11051889,-795,0,1686905155,12264.247522509999,158.74140233999788,54377.40591624 2023-06-16,08:45:57.000,167,11051908,-795,0,1686905156,12264.274467749994,158.48058452999976,54377.40591624 2023-06-16,08:45:58.000,167,11051907,-795,0,1686905157,12264.42940288,158.0646858600012,54377.36399352 2023-06-16,08:45:59.000,167,11051892,-795,0,1686905158,12264.537183839995,157.43026416000066,54377.217264 2023-06-16,08:46:00.000,167,11051897,-795,0,1686905159,12264.75274576,156.6830563800031,54376.9727148 2023-06-16,08:46:01.000,167,11051892,-795,0,1686905160,12265.022198159997,155.8653573000047,54376.63733304 2023-06-16,08:46:02.000,167,11051912,-795,0,1686905161,12265.150188049993,155.0758547400037,54376.441693680004 2023-06-16,08:46:03.000,167,11051929,-795,0,1686905162,12265.028934469992,154.59651390000363,54376.09233768 2023-06-16,08:46:04.000,167,11051892,-795,0,1686905163,12264.833581480001,154.46258043000125,54375.90368544 2023-06-16,08:46:05.000,167,11051861,-795,0,1686905164,12264.853790410001,154.39913825999975,54375.81285288001 2023-06-16,08:46:06.000,167,11051887,-795,0,1686905165,12265.015461850002,154.13127132000227,54375.69407184001 2023-06-16,08:46:07.000,167,11051896,-795,0,1686905166,12265.325332109998,153.63078309000412,54375.470484 2023-06-16,08:46:08.000,167,11051867,-795,0,1686905167,12265.756455949995,153.1937370300002,54375.37965144001 2023-06-16,08:46:09.000,167,11051893,-795,0,1686905168,12266.174107170002,152.6650522800046,54375.002346960006 2023-06-16,08:46:10.000,167,11051911,-795,0,1686905169,12266.571549459994,152.19276057000388,54374.93946288 2023-06-16,08:46:11.000,167,11051894,-795,0,1686905170,12266.894892339995,151.82620581000083,54374.82068184 2023-06-16,08:46:12.000,167,11051864,-795,0,1686905171,12267.157608429996,151.50899496000056,54374.68792656001 2023-06-16,08:46:13.000,167,11051916,-795,0,1686905172,12267.507896549992,151.08604716000264,54374.70888792001 2023-06-16,08:46:14.000,167,11051904,-795,0,1686905173,12268.02659242,150.67014849000407,54374.65299096 2023-06-16,08:46:15.000,167,11051881,-795,0,1686905174,12268.639596629997,150.27539721000358,54374.58311976 2023-06-16,08:46:16.000,167,11051853,-795,0,1686905175,12269.084193089999,150.0921198299984,54374.47132584001 2023-06-16,08:46:17.000,167,11051881,-795,0,1686905176,12269.32670025,149.92294070999924,54374.22677664 2023-06-16,08:46:18.000,167,11051827,-795,0,1686905177,12269.44121751999,149.77490897999814,54374.1778668 2023-06-16,08:46:19.000,167,11051909,-795,0,1686905178,12269.434481209995,149.65507377000176,54374.14991832 2023-06-16,08:46:20.000,167,11051887,-795,0,1686905179,12269.191974049994,149.65507377000176,54374.03113728 2023-06-16,08:46:21.000,167,11051921,-795,0,1686905180,12269.212182979994,149.9934320100001,54373.84947216001 2023-06-16,08:46:22.000,167,11051891,-795,0,1686905181,12269.063984159999,150.26129895000486,54373.70274264001 2023-06-16,08:46:23.000,167,11051899,-795,0,1686905182,12268.962939509998,150.45867459000146,54373.723703999996 2023-06-16,08:46:24.000,167,11051808,-795,0,1686905183,12268.740641279997,150.5714606699985,54373.64684568 2023-06-16,08:46:25.000,167,11051880,-795,0,1686905184,12268.653069250002,150.57850979999785,54373.33242528 2023-06-16,08:46:26.000,167,11051931,-795,0,1686905185,12268.525079359992,150.55736240999977,54373.0948632 2023-06-16,08:46:27.000,167,11051923,-795,0,1686905186,12268.525079359992,150.54326415000105,54372.7804428 2023-06-16,08:46:28.000,167,11051934,-795,0,1686905187,12268.653069250002,150.303593730001,54372.52191936 2023-06-16,08:46:29.000,167,11051896,-795,0,1686905188,12268.929257959993,150.02867766000418,54372.42409968 2023-06-16,08:46:30.000,167,11051923,-795,0,1686905189,12269.23912821999,149.81015463000222,54372.249421680004 2023-06-16,08:46:31.000,167,11051891,-795,0,1686905190,12269.474899069995,149.61277898999833,54372.102692160006 2023-06-16,08:46:32.000,167,11051860,-795,0,1686905191,12269.30649132,149.732614200002,54371.85814296001 2023-06-16,08:46:33.000,167,11051885,-795,0,1686905192,12269.063984159999,150.12031635000312,54371.78128464 2023-06-16,08:46:34.000,167,11051947,-795,0,1686905193,12268.760850209997,150.67014849000407,54371.67647784 2023-06-16,08:46:35.000,167,11051901,-795,0,1686905194,12268.457716259996,151.27637366999988,54371.55070968001 2023-06-16,08:46:36.000,167,11051858,-795,0,1686905195,12268.147846,151.80505842000275,54371.35507032001 2023-06-16,08:46:37.000,167,11051946,-795,0,1686905196,12267.91881145999,152.32669403999898,54371.22231504 2023-06-16,08:46:38.000,167,11051854,-795,0,1686905197,12267.730194779993,152.93996835000144,54371.145456720005 2023-06-16,08:46:39.000,167,11051875,-795,0,1686905198,12267.723458469998,153.31357224000385,54371.15244384 2023-06-16,08:46:40.000,167,11051861,-795,0,1686905199,12267.709985849993,153.56029179000325,54371.04763704001 2023-06-16,08:46:41.000,167,11051885,-795,0,1686905200,12267.743667399998,153.54619353000453,54370.87994616001 2023-06-16,08:46:42.000,167,11051904,-795,0,1686905201,12267.703249539998,153.39816180000344,54370.77513936 2023-06-16,08:46:43.000,167,11051912,-795,0,1686905202,12267.622413819998,153.23603181000362,54370.67033256 2023-06-16,08:46:44.000,167,11051896,-795,0,1686905203,12267.501160239997,153.2078352899989,54370.7192424 2023-06-16,08:46:45.000,167,11051899,-795,0,1686905204,12267.312543560001,153.36996527999872,54370.65635832 2023-06-16,08:46:46.000,167,11051880,-795,0,1686905205,12266.90162864999,153.82110960000136,54370.53757728001 2023-06-16,08:46:47.000,167,11051884,-795,0,1686905206,12266.483977429998,154.43438391000382,54370.307002320005 2023-06-16,08:46:48.000,167,11051899,-795,0,1686905207,12266.140425619997,155.11814951999986,54370.30001520001 2023-06-16,08:46:49.000,167,11051941,-795,0,1686905208,12265.72951071,155.63978514000337,54370.055466 2023-06-16,08:46:50.000,167,11051871,-795,0,1686905209,12265.446585689999,155.89355382000213,54369.97860768 2023-06-16,08:46:51.000,167,11051911,-795,0,1686905210,12265.076088640002,156.20371554000303,54369.803929680005 2023-06-16,08:46:52.000,167,11051896,-795,0,1686905211,12264.746009449991,156.54912291000073,54369.66418728 2023-06-16,08:46:53.000,167,11051920,-795,0,1686905212,12264.57086539,157.03551288000017,54369.53143200001 2023-06-16,08:46:54.000,167,11051893,-795,0,1686905213,12264.46982074,157.70518023000477,54369.566367600004 2023-06-16,08:46:55.000,167,11051938,-795,0,1686905214,12264.476557049995,158.30435628000123,54369.47553504 2023-06-16,08:46:56.000,167,11051915,-795,0,1686905215,12264.456348119995,158.69910756000172,54369.398676720004 2023-06-16,08:46:57.000,167,11051915,-795,0,1686905216,12264.36877609,158.95992536999984,54369.11919192 2023-06-16,08:46:58.000,167,11051874,-795,0,1686905217,12264.32835823,159.13615361999837,54369.063294960004 2023-06-16,08:46:59.000,167,11051893,-795,0,1686905218,12264.287940369999,159.44631533999927,54368.93053968 2023-06-16,08:47:00.000,167,11051899,-795,0,1686905219,12264.308149299999,159.6225435899978,54368.7628488 2023-06-16,08:47:01.000,167,11051904,-795,0,1686905220,12264.54392014999,159.474511860004,54368.62310640001 2023-06-16,08:47:02.000,167,11051884,-795,0,1686905221,12264.793163620001,159.31238187000417,54368.46938976 2023-06-16,08:47:03.000,167,11051919,-795,0,1686905222,12264.772954690001,159.44631533999927,54368.36458296001 2023-06-16,08:47:04.000,167,11051895,-795,0,1686905223,12264.73253683,159.58024881000165,54368.28772464001 2023-06-16,08:47:05.000,167,11051895,-795,0,1686905224,12264.948098749992,159.61549445999844,54368.134008 2023-06-16,08:47:06.000,167,11051904,-795,0,1686905225,12265.392695209994,159.31238187000417,54368.02221408001 2023-06-16,08:47:07.000,167,11051895,-795,0,1686905226,12266.046117279991,159.02336754000135,54367.98029136001 2023-06-16,08:47:08.000,167,11051934,-795,0,1686905227,12266.706275659999,158.7836971200013,54368.23182768 2023-06-16,08:47:09.000,167,11051906,-795,0,1686905228,12267.13066319,158.6568127799983,54368.343621600005 2023-06-16,08:47:10.000,167,11051900,-795,0,1686905229,12267.595468580002,158.5369775700019,54368.50432536001 2023-06-16,08:47:11.000,167,11051890,-795,0,1686905230,12267.864920979999,158.46648627000104,54368.67201624001 2023-06-16,08:47:12.000,167,11051870,-795,0,1686905231,12268.01985610999,158.4100932299989,54368.65105488001 2023-06-16,08:47:13.000,167,11051892,-795,0,1686905232,12267.99964717999,158.43124062000425,54368.658042 2023-06-16,08:47:14.000,167,11051887,-795,0,1686905233,12268.275835889996,158.44533888000296,54368.83272 2023-06-16,08:47:15.000,167,11051897,-795,0,1686905234,12268.841685929998,158.48058452999976,54369.05630784001 2023-06-16,08:47:16.000,167,11051895,-795,0,1686905235,12269.60962527,158.24091410999972,54369.251947200006 2023-06-16,08:47:17.000,167,11051889,-795,0,1686905236,12270.5055545,157.90960500000074,54369.38470248 2023-06-16,08:47:18.000,167,11051912,-795,0,1686905237,12271.260021219998,157.66288545000134,54369.69213576 2023-06-16,08:47:19.000,167,11051900,-795,0,1686905238,12271.650727199994,157.7333767500022,54370.00655616 2023-06-16,08:47:20.000,167,11051895,-795,0,1686905239,12271.873025429995,157.90960500000074,54370.27206672 2023-06-16,08:47:21.000,167,11051909,-795,0,1686905240,12271.85955280999,158.35370019000402,54370.46071896 2023-06-16,08:47:22.000,167,11051913,-795,0,1686905241,12271.72482661,158.80484450999938,54370.5795 2023-06-16,08:47:23.000,167,11051888,-795,0,1686905242,12271.62378196,159.13615361999837,54370.60046136 2023-06-16,08:47:24.000,167,11051906,-795,0,1686905243,12271.81913494999,159.31943100000353,54370.98475296 2023-06-16,08:47:25.000,167,11051902,-795,0,1686905244,12272.075114729996,159.3758240399984,54371.194366560005 2023-06-16,08:47:26.000,167,11051917,-795,0,1686905245,12272.209840930002,159.16435014000308,54371.278212 2023-06-16,08:47:27.000,167,11051926,-795,0,1686905246,12272.445611779993,158.9317288500024,54371.37603168001 2023-06-16,08:47:28.000,167,11051901,-795,0,1686905247,12272.762218349999,158.60746887000278,54371.61359376 2023-06-16,08:47:29.000,167,11051897,-795,0,1686905248,12273.031670749995,158.4735354000004,54371.746349040004 2023-06-16,08:47:30.000,167,11051921,-795,0,1686905249,12273.240496359991,158.2620614999978,54371.8721172 2023-06-16,08:47:31.000,167,11051931,-795,0,1686905250,12273.200078499991,158.099931509998,54371.914039920004 2023-06-16,08:47:32.000,167,11051874,-795,0,1686905251,12273.05861598999,157.86731022000458,54372.0118596 2023-06-16,08:47:33.000,167,11051899,-795,0,1686905252,12272.89694454999,157.59239415000047,54371.95596264001 2023-06-16,08:47:34.000,167,11051889,-795,0,1686905253,12272.869999309994,157.28223242999957,54371.8721172 2023-06-16,08:47:35.000,167,11051907,-795,0,1686905254,12272.789163589994,156.99321810000401,54371.96294976 2023-06-16,08:47:36.000,167,11051923,-795,0,1686905255,12272.654437389989,156.9156776700038,54371.914039920004 2023-06-16,08:47:37.000,167,11051886,-795,0,1686905256,12272.411930230002,156.95092332000058,54371.767310400006 2023-06-16,08:47:38.000,167,11051878,-795,0,1686905257,12272.243522479992,156.98616897000466,54371.529748320005 2023-06-16,08:47:39.000,167,11051873,-795,0,1686905258,12271.90670698,157.03551288000017,54371.42494152001 2023-06-16,08:47:40.000,167,11051902,-795,0,1686905259,12271.53620992999,157.33862547000172,54371.264237760006 2023-06-16,08:47:41.000,167,11051893,-795,0,1686905260,12271.313911699988,157.59239415000047,54371.43891576 2023-06-16,08:47:42.000,167,11051879,-795,0,1686905261,12271.030986680002,157.86731022000458,54371.34109608 2023-06-16,08:47:43.000,167,11051841,-795,0,1686905262,12270.74132534999,158.1281280300027,54371.243276400004 2023-06-16,08:47:44.000,167,11051876,-795,0,1686905263,12270.39777353999,158.56517408999935,54371.18039232 2023-06-16,08:47:45.000,167,11051871,-795,0,1686905264,12270.229365789994,159.13615361999837,54371.25725064001 2023-06-16,08:47:46.000,167,11051915,-795,0,1686905265,12270.215893169989,159.86926314000448,54371.35507032001 2023-06-16,08:47:47.000,167,11051892,-795,0,1686905266,12270.31693781999,160.45434093000222,54371.4878256 2023-06-16,08:47:48.000,167,11051898,-795,0,1686905267,12270.64701701,160.74335525999777,54371.4878256 2023-06-16,08:47:49.000,167,11051861,-795,0,1686905268,12270.943414649992,160.9971239400038,54371.58564528 2023-06-16,08:47:50.000,167,11051892,-795,0,1686905269,12271.206130739993,161.36367869999958,54371.816220240005 2023-06-16,08:47:51.000,167,11051940,-795,0,1686905270,12271.414956349989,161.6738404200005,54372.00487248001 2023-06-16,08:47:52.000,167,11051862,-795,0,1686905271,12271.771980779995,161.92055996999989,54372.06076944 2023-06-16,08:47:53.000,167,11051827,-795,0,1686905272,12272.344567129992,162.35055690000445,54372.200511840005 2023-06-16,08:47:54.000,167,11051874,-755,0,1686905273,12273.07882491999,162.8228486099979,54372.44506104 2023-06-16,08:47:55.000,167,11051892,-795,0,1686905274,12273.644674959993,163.16825598000287,54372.59877768001 2023-06-16,08:47:56.000,167,11051922,-795,0,1686905275,12273.853500569989,163.45727030999842,54372.73852008 2023-06-16,08:47:57.000,167,11051872,-795,0,1686905276,12274.048853559994,163.72513725000317,54372.83633976 2023-06-16,08:47:58.000,167,11051914,-795,0,1686905277,12274.18357976,163.9013655000017,54373.0948632 2023-06-16,08:47:59.000,167,11051902,-795,0,1686905278,12274.25767916999,164.00710244999937,54373.19268288 2023-06-16,08:48:00.000,167,11051875,-795,0,1686905279,12274.27788809999,164.14103592000174,54373.21364424 2023-06-16,08:48:01.000,167,11051880,-795,0,1686905280,12274.479977399991,164.3948046000005,54373.26255408 2023-06-16,08:48:02.000,167,11051881,-795,0,1686905281,12274.749429800002,164.3595589500037,54373.3394124 2023-06-16,08:48:03.000,167,11051884,-795,0,1686905282,12275.012145889988,164.05644636000216,54373.3044768 2023-06-16,08:48:04.000,167,11051879,-795,0,1686905283,12275.26138936,163.57005639000272,54373.39530936001 2023-06-16,08:48:05.000,167,11051928,-795,0,1686905284,12275.530841759995,163.12596119999944,54373.4092836 2023-06-16,08:48:06.000,167,11051897,-795,0,1686905285,12275.41632448999,162.87219252000068,54373.325438160005 2023-06-16,08:48:07.000,167,11051844,-795,0,1686905286,12274.924573859993,162.97088033999898,54373.1647344 2023-06-16,08:48:08.000,167,11051933,-795,0,1686905287,12274.311569649995,163.3797298799982,54373.15076016001 2023-06-16,08:48:09.000,167,11051900,-795,0,1686905288,12273.712038060003,163.9366111499985,54372.97608216 2023-06-16,08:48:10.000,167,11051897,-795,0,1686905289,12273.280914219991,164.52168894000351,54372.93415944001 2023-06-16,08:48:11.000,167,11051891,-795,0,1686905290,12273.02493444,164.92348935000336,54372.92717232 2023-06-16,08:48:12.000,167,11051910,-795,0,1686905291,12272.91715347999,165.08561934000318,54372.85730112 2023-06-16,08:48:13.000,167,11051879,-795,0,1686905292,12272.84305407,165.25479846000235,54372.90621096 2023-06-16,08:48:14.000,167,11051899,-795,0,1686905293,12272.715064179989,165.43102671000088,54372.80140416 2023-06-16,08:48:15.000,167,11051908,-795,0,1686905294,12272.614019529989,165.8046306000033,54373.024992 2023-06-16,08:48:16.000,167,11051867,-795,0,1686905295,12272.560129049998,165.91036755000096,54373.1647344 2023-06-16,08:48:17.000,167,11051924,-795,0,1686905296,12272.721800489999,165.89626929000224,54373.01101776001 2023-06-16,08:48:18.000,167,11051893,-795,0,1686905297,12272.910417169995,165.64954974000284,54373.087876080004 2023-06-16,08:48:19.000,167,11051902,-795,0,1686905298,12272.802636209999,165.62135321999813,54372.885249599996 2023-06-16,08:48:20.000,167,11051908,-795,0,1686905299,12272.600546909998,165.88217103000352,54372.773455680006 2023-06-16,08:48:21.000,167,11051908,-795,0,1686905300,12272.331094510002,166.14298884000164,54372.52890648001 2023-06-16,08:48:22.000,167,11051912,-795,0,1686905301,12272.142477829992,166.43905230000382,54372.200511840005 2023-06-16,08:48:23.000,167,11051903,-795,0,1686905302,12272.155950449996,166.46724882000126,54371.9419884 2023-06-16,08:48:24.000,167,11051849,-715,0,1686905303,12272.324358199992,166.05839928000205,54371.58564528 2023-06-16,08:48:25.000,167,11051876,-795,0,1686905304,12272.533183809988,165.4098793200028,54371.22930216 2023-06-16,08:48:26.000,167,11051869,-795,0,1686905305,12272.425402849993,164.99398065000423,54371.06859840001 2023-06-16,08:48:27.000,167,11051877,-795,0,1686905306,12272.142477829992,164.86004718000186,54370.928856000006 2023-06-16,08:48:28.000,167,11051898,-795,0,1686905307,12271.94038852999,164.53578720000223,54370.928856000006 2023-06-16,08:48:29.000,167,11051880,-795,0,1686905308,12271.873025429995,164.16923243999918,54371.05462416 2023-06-16,08:48:30.000,167,11051888,-795,0,1686905309,12271.731562919995,163.81677594000212,54371.06161128 2023-06-16,08:48:31.000,167,11051882,-795,0,1686905310,12271.69788136999,163.64759682000295,54371.21532792001 2023-06-16,08:48:32.000,167,11051911,-795,0,1686905311,12271.711353989995,163.8661198500049,54371.243276400004 2023-06-16,08:48:33.000,167,11051863,-795,0,1686905312,12271.812398639995,164.43709938000393,54371.243276400004 2023-06-16,08:48:34.000,167,11051939,-795,0,1686905313,12272.169423070001,164.96578412999952,54371.29218624 2023-06-16,08:48:35.000,167,11051859,-795,0,1686905314,12272.506238569993,165.17725803000212,54371.46686424 2023-06-16,08:48:36.000,167,11051874,-795,0,1686905315,12272.789163589994,165.19135629000084,54371.63455512 2023-06-16,08:48:37.000,167,11051894,-795,0,1686905316,12273.08556123,165.19135629000084,54371.72538768 2023-06-16,08:48:38.000,167,11051916,-795,0,1686905317,12273.341541009991,165.33938802000193,54371.935001280006 2023-06-16,08:48:39.000,167,11051834,-795,0,1686905318,12273.590784480002,165.40283019000344,54372.1865376 2023-06-16,08:48:40.000,167,11051903,-795,0,1686905319,12273.577311859997,165.06447194999782,54372.34724136 2023-06-16,08:48:41.000,167,11051891,-795,0,1686905320,12273.402167799992,164.8529980500025,54372.42409968 2023-06-16,08:48:42.000,167,11051888,-795,0,1686905321,12273.112506469995,164.74726110000483,54372.52191936 2023-06-16,08:48:43.000,167,11051895,-795,0,1686905322,12272.674646319989,164.71201545000076,54372.47999664001 2023-06-16,08:48:44.000,167,11051902,-795,0,1686905323,12272.223313549992,164.54988546000095,54372.5708292 2023-06-16,08:48:45.000,167,11051876,-795,0,1686905324,12271.771980779995,164.1833306999979,54372.52191936 2023-06-16,08:48:46.000,167,11051897,-795,0,1686905325,12271.192658120002,163.69694072999846,54372.438073920006 2023-06-16,08:48:47.000,167,11051897,-795,0,1686905326,12270.60659915,163.53481073999865,54372.34025424001 2023-06-16,08:48:48.000,167,11051928,-795,0,1686905327,12270.054221730003,163.80972681000276,54372.1865376 2023-06-16,08:48:49.000,167,11051897,-795,0,1686905328,12269.602888959991,164.67676980000397,54372.20749896 2023-06-16,08:48:50.000,167,11051882,-795,0,1686905329,12269.25933714999,165.69889364999835,54372.214486079996 2023-06-16,08:48:51.000,167,11051928,-795,0,1686905330,12268.935994269988,166.38265926000167,54372.270383040006 2023-06-16,08:48:52.000,167,11051922,-795,0,1686905331,12268.511606740001,166.86200010000175,54372.200511840005 2023-06-16,08:48:53.000,167,11051921,-795,0,1686905332,12268.04006503999,167.48937267000292,54372.23544744 2023-06-16,08:48:54.000,167,11051899,-795,0,1686905333,12267.427060829992,168.22953132000112,54372.19352472001 2023-06-16,08:48:55.000,167,11051900,-795,0,1686905334,12267.04982747,168.84985476000293,54372.29833152 2023-06-16,08:48:56.000,167,11051959,-795,0,1686905335,12266.894892339995,169.329195600003,54372.29833152 2023-06-16,08:48:57.000,167,11051923,-795,0,1686905336,12267.056563779995,169.660504710002,54372.3961512 2023-06-16,08:48:58.000,167,11051926,-795,0,1686905337,12267.406851899992,169.89312600000267,54372.43108680001 2023-06-16,08:48:59.000,167,11051904,-795,0,1686905338,12267.932284079994,170.1327964200027,54372.535893600005 2023-06-16,08:49:00.000,167,11051899,-795,0,1686905339,12268.511606740001,170.30197554000188,54372.7105716 2023-06-16,08:49:01.000,167,11051937,-795,0,1686905340,12268.976412129989,170.2808281500038,54372.73153296 2023-06-16,08:49:02.000,167,11051891,-795,0,1686905341,12269.562471099991,170.04115773000376,54373.108837440006 2023-06-16,08:49:03.000,167,11051909,-795,0,1686905342,12269.973386010002,169.80853644000308,54373.3394124 2023-06-16,08:49:04.000,167,11051910,-795,0,1686905343,12270.209156859994,169.44198168000003,54373.57697448 2023-06-16,08:49:05.000,167,11051869,-795,0,1686905344,12270.431455089994,169.14591821999784,54373.85645928 2023-06-16,08:49:06.000,167,11051864,-795,0,1686905345,12270.72111641999,168.68772477000311,54374.03812440001 2023-06-16,08:49:07.000,167,11051919,-795,0,1686905346,12270.835633689996,168.07445046000066,54374.40844176 2023-06-16,08:49:08.000,167,11051914,-795,0,1686905347,12270.822161069991,167.41888137000205,54374.89055304 2023-06-16,08:49:09.000,167,11051905,-795,0,1686905348,12270.66048962999,166.65052619999915,54375.0861924 2023-06-16,08:49:10.000,167,11051873,-795,0,1686905349,12270.40450985,165.8398762500001,54375.35170296 2023-06-16,08:49:11.000,167,11051912,-795,0,1686905350,12270.081166969998,165.12086498999997,54375.63118776 2023-06-16,08:49:12.000,167,11051885,-795,0,1686905351,12269.744351469992,164.6697206700046,54375.791891520006 2023-06-16,08:49:13.000,167,11051912,-795,0,1686905352,12269.191974049994,164.62037676000182,54376.02246648 2023-06-16,08:49:14.000,167,11051886,-795,0,1686905353,12268.578969839997,164.59922937000374,54376.33688688001 2023-06-16,08:49:15.000,167,11051929,-795,0,1686905354,12268.275835889996,164.47939416000008,54376.60239744001 2023-06-16,08:49:16.000,167,11051896,-795,0,1686905355,12268.22194540999,164.1128394000043,54376.78406256 2023-06-16,08:49:17.000,167,11051911,-795,0,1686905356,12268.471188880001,163.51366335000057,54377.042586 2023-06-16,08:49:18.000,167,11051946,-795,0,1686905357,12268.767586519993,162.79465209000045,54377.29412232001 2023-06-16,08:49:19.000,167,11051930,-795,0,1686905358,12268.767586519993,162.26596734000486,54377.47578744 2023-06-16,08:49:20.000,167,11051837,-795,0,1686905359,12268.457716259996,161.91351084000053,54377.6015556 2023-06-16,08:49:21.000,167,11051865,-795,0,1686905360,12268.02659242,161.56105434000347,54377.70636240001 2023-06-16,08:49:22.000,167,11051933,-795,0,1686905361,12267.420324519997,161.15220480000426,54377.6714268 2023-06-16,08:49:23.000,167,11051865,-795,0,1686905362,12266.73995720999,160.77860091000184,54377.902001760005 2023-06-16,08:49:24.000,167,11051922,-795,0,1686905363,12266.100007759997,160.39794789000007,54378.00680856 2023-06-16,08:49:25.000,167,11051897,-795,0,1686905364,12265.446585689999,160.1794248599981,54377.971872960006 2023-06-16,08:49:26.000,167,11051893,-795,0,1686905365,12265.035670780002,160.1794248599981,54378.01379568001 2023-06-16,08:49:27.000,167,11051943,-795,0,1686905366,12264.65170111,160.30630920000112,54378.18148656001 2023-06-16,08:49:28.000,167,11051853,-795,0,1686905367,12264.173423099994,160.46139006000158,54378.10462824 2023-06-16,08:49:29.000,167,11051882,-795,0,1686905368,12263.573891510001,160.72925699999905,54378.30026760001 2023-06-16,08:49:30.000,167,11051916,-795,0,1686905369,12263.12929505,160.91958351000358,54378.46097136 2023-06-16,08:49:31.000,167,11051880,-795,0,1686905370,12262.853106339993,161.15220480000426,54378.53782968 2023-06-16,08:49:32.000,167,11051925,-795,0,1686905371,12262.826161099998,161.39892435000365,54378.65661072 2023-06-16,08:49:33.000,167,11051919,-795,0,1686905372,12262.839633719988,161.5892508600009,54378.97103112001 2023-06-16,08:49:34.000,167,11051876,-795,0,1686905373,12262.651017039992,161.82187215000158,54379.32737424 2023-06-16,08:49:35.000,167,11051907,-795,0,1686905374,12262.27378368,161.96990388000268,54379.64878176001 2023-06-16,08:49:36.000,167,11051885,-795,0,1686905375,12261.795505669994,162.1461321300012,54379.865382480006 2023-06-16,08:49:37.000,167,11051908,-795,0,1686905376,12261.384590759997,162.23777082000015,54380.081983200005 2023-06-16,08:49:38.000,167,11051875,-795,0,1686905377,12261.364381829997,162.25186907999887,54380.37544224 2023-06-16,08:49:39.000,167,11051939,-795,0,1686905378,12261.512580649993,162.2448199499995,54380.76672096 2023-06-16,08:49:40.000,167,11051901,-795,0,1686905379,12261.721406259989,162.18842691000464,54381.15799968001 2023-06-16,08:49:41.000,167,11051864,-795,0,1686905380,12261.808978289999,161.92055996999989,54381.38158752 2023-06-16,08:49:42.000,167,11051903,-795,0,1686905381,12261.82245090999,161.46941565000452,54381.7239564 2023-06-16,08:49:43.000,167,11051876,-795,0,1686905382,12261.680988399989,161.05351697999868,54382.045363920006 2023-06-16,08:49:44.000,167,11051899,-795,0,1686905383,12261.458690170002,160.76450265000312,54382.429655520005 2023-06-16,08:49:45.000,167,11051878,-795,0,1686905384,12261.128610979991,160.6023726600033,54382.74407592 2023-06-16,08:49:46.000,167,11051887,-795,0,1686905385,12260.8726312,160.6235200500014,54383.100419040005 2023-06-16,08:49:47.000,167,11051870,-795,0,1686905386,12260.502134149989,160.63056918000075,54383.2261872 2023-06-16,08:49:48.000,167,11051927,-795,0,1686905387,12260.266363299997,160.60942179000267,54383.70829848 2023-06-16,08:49:49.000,167,11051847,-795,0,1686905388,12259.929547799991,160.5882744000046,54384.12752568001 2023-06-16,08:49:50.000,167,11051887,-795,0,1686905389,12259.538841819995,160.58122526999796,54384.5188044 2023-06-16,08:49:51.000,167,11051879,-795,0,1686905390,12259.026882259997,160.59532353000395,54384.74937936001 2023-06-16,08:49:52.000,167,11051899,-795,0,1686905391,12258.43408698,160.67286396000418,54384.93803160001 2023-06-16,08:49:53.000,167,11051864,-795,0,1686905392,12258.070326239998,161.10991002000083,54385.18956792 2023-06-16,08:49:54.000,167,11051867,-795,0,1686905393,12257.794137529992,161.63154564000433,54385.36424592 2023-06-16,08:49:55.000,167,11051889,-795,0,1686905394,12257.928863729998,162.32236037999974,54385.713601920004 2023-06-16,08:49:56.000,167,11051895,-795,0,1686905395,12258.27241554,162.96383120999963,54385.902254160006 2023-06-16,08:49:57.000,167,11051904,-795,0,1686905396,12258.61596735,163.33743510000204,54386.13282912 2023-06-16,08:49:58.000,167,11051881,-795,0,1686905397,12258.993200709992,163.62644943000487,54386.552056320004 2023-06-16,08:49:59.000,167,11051843,-795,0,1686905398,12259.249180489998,163.91546376000042,54386.92936080001 2023-06-16,08:50:00.000,167,11051830,-795,0,1686905399,12259.437797169994,164.0846428799996,54387.32063952 2023-06-16,08:50:01.000,167,11051889,-795,0,1686905400,12259.50516026999,164.0846428799996,54387.54422736 2023-06-16,08:50:02.000,167,11051883,-795,0,1686905401,12259.114454289993,164.16923243999918,54387.78877656001 2023-06-16,08:50:03.000,167,11051903,-795,0,1686905402,12258.49471377,164.36660808000306,54387.9774288 2023-06-16,08:50:04.000,167,11051799,-795,0,1686905403,12257.544894059996,164.6697206700046,54388.082235600006 2023-06-16,08:50:05.000,167,11051914,-795,0,1686905404,12256.628755899997,164.95873500000016,54388.45255296 2023-06-16,08:50:06.000,167,11051903,-795,0,1686905405,12255.685672499989,165.3464371500013,54388.74601200001 2023-06-16,08:50:07.000,167,11051853,-795,0,1686905406,12254.75606172,165.69889364999835,54388.82985744 2023-06-16,08:50:08.000,167,11051829,-795,0,1686905407,12253.927495589996,165.98790798000118,54389.08139376001 2023-06-16,08:50:09.000,167,11051820,-795,0,1686905408,12253.294282449999,166.10774319000484,54389.31196872 2023-06-16,08:50:10.000,167,11051916,-795,0,1686905409,12252.566760969996,166.19233275000443,54389.59844064 2023-06-16,08:50:11.000,167,11051896,-795,0,1686905410,12251.899866279993,166.34741361000488,54389.808054240006 2023-06-16,08:50:12.000,167,11051885,-795,0,1686905411,12251.11845432,166.36856100000296,54389.96875800001 2023-06-16,08:50:13.000,167,11051875,-795,0,1686905412,12250.451559629997,166.58708402999764,54390.192345840005 2023-06-16,08:50:14.000,167,11051871,-795,0,1686905413,12249.79813756,166.88314748999983,54390.58362456 2023-06-16,08:50:15.000,167,11051892,-795,0,1686905414,12248.989780359996,167.12281790999987,54390.75830256001 2023-06-16,08:50:16.000,167,11051801,-795,0,1686905415,12248.053433269997,167.43297963000077,54390.95394192001 2023-06-16,08:50:17.000,167,11051911,-795,0,1686905416,12247.184449279994,167.61625700999866,54391.14259416001 2023-06-16,08:50:18.000,167,11051862,-795,0,1686905417,12246.29525635999,167.510520060001,54391.415091840005 2023-06-16,08:50:19.000,167,11051864,-795,0,1686905418,12245.30501879,167.33429181000247,54391.74348648001 2023-06-16,08:50:20.000,167,11051927,-795,0,1686905419,12244.08574668,167.23560399000417,54392.00899704001 2023-06-16,08:50:21.000,167,11051900,-795,0,1686905420,12242.79911146999,167.3272426800031,54392.28848184 2023-06-16,08:50:22.000,167,11051837,-795,0,1686905421,12241.472058399995,167.63035527000466,54392.470146960004 2023-06-16,08:50:23.000,167,11051901,-795,0,1686905422,12240.23931366999,168.06035220000194,54392.84046432 2023-06-16,08:50:24.000,167,11051875,-795,0,1686905423,12239.154767759996,168.32117001000006,54393.210781680005 2023-06-16,08:50:25.000,167,11051901,-795,0,1686905424,12238.265574839992,168.3775630500022,54393.58109904 2023-06-16,08:50:26.000,167,11051868,-795,0,1686905425,12237.490899189994,168.51149652000458,54393.76975128 2023-06-16,08:50:27.000,167,11051895,-795,0,1686905426,12236.911576530001,168.80051085000014,54394.32872088001 2023-06-16,08:50:28.000,167,11051913,-795,0,1686905427,12236.46698007,168.89919866999844,54395.21608512001 2023-06-16,08:50:29.000,167,11051966,-795,0,1686905428,12235.921338959997,168.9555917100006,54395.67024792001 2023-06-16,08:50:30.000,167,11051879,-795,0,1686905429,12235.193817479994,169.25165517000278,54396.24319176 2023-06-16,08:50:31.000,167,11051911,-795,0,1686905430,12234.459559689996,169.64640645000327,54396.69036744 2023-06-16,08:50:32.000,167,11051831,-795,0,1686905431,12233.637729870003,170.18214032999822,54397.10260752 2023-06-16,08:50:33.000,167,11051858,-795,0,1686905432,12232.86305421999,170.6262355200015,54397.54279608001 2023-06-16,08:50:34.000,167,11051822,-795,0,1686905433,12232.088378569992,170.9363972400024,54398.01093312 2023-06-16,08:50:35.000,167,11051919,-795,0,1686905434,12231.394538639994,171.19016592000116,54398.56990272001 2023-06-16,08:50:36.000,167,11051891,-795,0,1686905435,12230.6939624,171.43688547000056,54399.00310416001 2023-06-16,08:50:37.000,167,11051913,-795,0,1686905436,12229.831714719992,171.95852109000407,54399.57604800001 2023-06-16,08:50:38.000,167,11051883,-795,0,1686905437,12228.794322979993,172.5435988800018,54400.12104336 2023-06-16,08:50:39.000,167,11051907,-795,0,1686905438,12227.89165744,173.1004801500021,54400.78481976 2023-06-16,08:50:40.000,167,11051836,-795,0,1686905439,12227.164135959996,173.62211576999835,54401.24596968 2023-06-16,08:50:41.000,167,11051887,-795,0,1686905440,12226.611758539999,174.08030922000034,54401.82590064 2023-06-16,08:50:42.000,167,11051892,-795,0,1686905441,12226.072853739992,174.66538700999808,54402.46172856 2023-06-16,08:50:43.000,167,11051881,-795,0,1686905442,12225.581103109995,175.3491526200014,54403.09056936 2023-06-16,08:50:44.000,167,11051946,-795,0,1686905443,12224.961362590002,175.85668997999892,54403.873126800005 2023-06-16,08:50:45.000,167,11051914,-795,0,1686905444,12224.193423249999,176.37127647000307,54404.65568424001 2023-06-16,08:50:46.000,167,11051877,-795,0,1686905445,12223.304230329995,176.8576664400025,54405.284525040006 2023-06-16,08:50:47.000,167,11051939,-795,0,1686905446,12222.367883239996,177.37225292999938,54405.98323704 2023-06-16,08:50:48.000,167,11051853,-795,0,1686905447,12221.599943899993,177.75290595000115,54406.75182024 2023-06-16,08:50:49.000,167,11051892,-795,0,1686905448,12220.93978552,178.13355897000292,54407.36668680001 2023-06-16,08:50:50.000,167,11051923,-795,0,1686905449,12220.144900940002,178.42257329999848,54407.88373368 2023-06-16,08:50:51.000,167,11051895,-795,0,1686905450,12219.100772889993,178.66224371999851,54408.50558736 2023-06-16,08:50:52.000,167,11051896,-795,0,1686905451,12217.847819230003,178.94420892000198,54409.11346680001 2023-06-16,08:50:53.000,167,11051871,-795,0,1686905452,12216.487084610002,179.39535324000462,54409.73532048001 2023-06-16,08:50:54.000,167,11051936,-795,0,1686905453,12215.220658329992,179.79010451999784,54410.49691656 2023-06-16,08:50:55.000,167,11051852,-795,0,1686905454,12214.062013009992,180.21305232000304,54411.10479600001 2023-06-16,08:50:56.000,167,11051943,-795,0,1686905455,12212.950521860002,180.84747402000357,54411.60088152 2023-06-16,08:50:57.000,167,11051880,-795,0,1686905456,12211.960284289999,181.68632049000007,54412.31356776 2023-06-16,08:50:58.000,167,11051875,-795,0,1686905457,12211.151927089995,182.36303697000403,54412.98433128 2023-06-16,08:50:59.000,167,11051915,-795,0,1686905458,12210.383987749992,182.82123041999876,54413.6550948 2023-06-16,08:51:00.000,167,11051884,-795,0,1686905459,12209.61604840999,182.88467259000026,54414.3538068 2023-06-16,08:51:01.000,167,11051948,-795,0,1686905460,12208.84810907,182.7789356400026,54414.95469912 2023-06-16,08:51:02.000,167,11051902,-795,0,1686905461,12208.012806630002,182.78598477000196,54415.80014064001 2023-06-16,08:51:03.000,167,11051887,-795,0,1686905462,12206.955205959988,183.11024475000158,54416.54077536001 2023-06-16,08:51:04.000,167,11051897,-795,0,1686905463,12205.816769569989,183.37811168999906,54417.169616160005 2023-06-16,08:51:05.000,167,11051905,-795,0,1686905464,12204.725487349999,183.5825364600023,54417.75653424 2023-06-16,08:51:06.000,167,11051883,-795,0,1686905465,12203.775667639995,183.68827340999997,54418.28056824 2023-06-16,08:51:07.000,167,11051929,-795,0,1686905466,12202.68438541999,183.7940103600049,54418.97229312 2023-06-16,08:51:08.000,167,11051924,-795,0,1686905467,12201.5931032,183.93499295999936,54419.74087632 2023-06-16,08:51:09.000,167,11051875,-795,0,1686905468,12200.400776329996,184.00548426000023,54420.41163984 2023-06-16,08:51:10.000,167,11051895,-795,0,1686905469,12199.120877429996,184.0759755600011,54421.13830032001 2023-06-16,08:51:11.000,167,11051931,-795,0,1686905470,12197.71298864,184.35089162999793,54421.746179760004 2023-06-16,08:51:12.000,167,11051871,-795,0,1686905471,12196.51392546,184.64695509000012,54422.319123600006 2023-06-16,08:51:13.000,167,11051875,-795,0,1686905472,12195.36875275999,185.0417063700006,54423.02482272 2023-06-16,08:51:14.000,167,11051886,-795,0,1686905473,12194.17642589,185.45055590999982,54423.77244456001 2023-06-16,08:51:15.000,167,11051916,-795,0,1686905474,12192.984099019995,185.88760197000374,54424.45718232 2023-06-16,08:51:16.000,167,11051921,-795,0,1686905475,12191.77829953,186.36694281000382,54425.22576552 2023-06-16,08:51:17.000,167,11051846,-795,0,1686905476,12190.626390519996,186.5854658399985,54425.938451760005 2023-06-16,08:51:18.000,167,11051899,-795,0,1686905477,12189.535108299991,186.76874322000367,54426.609215280005 2023-06-16,08:51:19.000,167,11051934,-795,0,1686905478,12188.511189179997,187.07185580999794,54427.231068960005 2023-06-16,08:51:20.000,167,11051905,-795,0,1686905479,12187.581578399993,187.54414751999866,54428.048562 2023-06-16,08:51:21.000,167,11051893,-795,0,1686905480,12186.584604519994,187.9952918400013,54428.76124824001 2023-06-16,08:51:22.000,167,11051916,-795,0,1686905481,12185.789719939996,188.0587340100028,54429.32021784 2023-06-16,08:51:23.000,167,11051903,-795,0,1686905482,12185.217133589998,187.87545662999764,54429.83726472001 2023-06-16,08:51:24.000,167,11051887,-795,0,1686905483,12184.806218680002,187.5864423000021,54430.50802824001 2023-06-16,08:51:25.000,167,11051916,-795,0,1686905484,12184.388567459995,187.41726318000292,54431.31853416 2023-06-16,08:51:26.000,167,11051879,-795,0,1686905485,12183.917025759998,187.32562449000397,54432.11506584001 2023-06-16,08:51:27.000,167,11051888,-795,0,1686905486,12183.23665844999,187.31152622999798,54432.65307408 2023-06-16,08:51:28.000,167,11051872,-795,0,1686905487,12182.435037559997,187.28332971000054,54433.21204368001 2023-06-16,08:51:29.000,167,11051864,-795,0,1686905488,12181.687307149994,186.95906973000092,54433.94569128 2023-06-16,08:51:30.000,167,11051942,-795,0,1686905489,12180.96652198,186.52907280000363,54434.51863512 2023-06-16,08:51:31.000,167,11051909,-795,0,1686905490,12180.299627289998,186.12727239000378,54435.11952744 2023-06-16,08:51:32.000,167,11051930,-795,0,1686905491,12179.7674588,185.73957024000265,54435.77631672001 2023-06-16,08:51:33.000,167,11051928,-795,0,1686905492,12179.25549923999,185.56334199000412,54436.40515752001 2023-06-16,08:51:34.000,167,11051872,-795,0,1686905493,12178.703121819992,185.3730154799996,54437.09688240001 2023-06-16,08:51:35.000,167,11051872,-795,0,1686905494,12177.827401519993,185.0628537599987,54437.61392928 2023-06-16,08:51:36.000,167,11051870,-795,0,1686905495,12177.07967110999,184.49892335999903,54438.08206632001 2023-06-16,08:51:37.000,167,11051944,-795,0,1686905496,12176.399303799997,183.81515775000298,54438.32661552 2023-06-16,08:51:38.000,167,11051821,-795,0,1686905497,12175.833453759995,183.2371290900046,54438.77379120001 2023-06-16,08:51:39.000,167,11051919,-795,0,1686905498,12175.112668590002,182.89172171999962,54439.13013432001 2023-06-16,08:51:40.000,167,11051911,-795,0,1686905499,12174.445773899999,182.53926522000256,54439.77993648001 2023-06-16,08:51:41.000,167,11051877,-795,0,1686905500,12173.778879209996,182.0740226400012,54440.122305360004 2023-06-16,08:51:42.000,167,11051926,-795,0,1686905501,12173.475745259995,181.36206051000045,54440.54153256 2023-06-16,08:51:43.000,167,11051904,-795,0,1686905502,12173.213029169994,180.64304925000033,54440.88390144001 2023-06-16,08:51:44.000,167,11051877,-795,0,1686905503,12172.781905329997,180.14256102000218,54441.21229608 2023-06-16,08:51:45.000,167,11051916,-795,0,1686905504,12172.16216480999,179.74076061000233,54441.4288968 2023-06-16,08:51:46.000,167,11051823,-795,0,1686905505,12171.475061190002,179.44469715000014,54441.91100808001 2023-06-16,08:51:47.000,167,11051860,-795,0,1686905506,12170.686912919999,179.09928978000244,54442.29529968001 2023-06-16,08:51:48.000,167,11051868,-795,0,1686905507,12169.96612774999,178.3168363500008,54442.686578400004 2023-06-16,08:51:49.000,167,11051831,-795,0,1686905508,12169.440695569989,177.21012293999956,54442.95208896 2023-06-16,08:51:50.000,167,11051921,-795,0,1686905509,12168.807482429991,176.2020973500039,54443.3852904 2023-06-16,08:51:51.000,167,11051890,-795,0,1686905510,12168.295522869994,175.8073460700034,54443.73464640001 2023-06-16,08:51:52.000,167,11051871,-795,0,1686905511,12167.871135339992,175.67341260000103,54444.195796320004 2023-06-16,08:51:53.000,167,11051851,-795,0,1686905512,12167.42653887999,175.72275651000382,54444.7477788 2023-06-16,08:51:54.000,167,11051886,-795,0,1686905513,12167.082987069989,175.60292130000016,54445.222902960006 2023-06-16,08:51:55.000,167,11051931,-795,0,1686905514,12166.907843009998,175.0883348100033,54445.71200136 2023-06-16,08:51:56.000,167,11051909,-795,0,1686905515,12166.880897769988,174.53145354000299,54446.15218992001 2023-06-16,08:51:57.000,167,11051875,-795,0,1686905516,12166.880897769988,174.32702876999974,54446.51552016001 2023-06-16,08:51:58.000,167,11051920,-795,0,1686905517,12166.847216219998,174.27063573000487,54447.02557992 2023-06-16,08:51:59.000,167,11051885,-795,0,1686905518,12166.759644190002,174.52440441000363,54447.55660104 2023-06-16,08:52:00.000,167,11051924,-795,0,1686905519,12166.476719170001,175.05308915999922,54448.23435168001 2023-06-16,08:52:01.000,167,11051934,-795,0,1686905520,12166.0927495,175.58882304000144,54448.77235992 2023-06-16,08:52:02.000,167,11051923,-795,0,1686905521,12165.702043519988,175.96947606000322,54449.31735528001 2023-06-16,08:52:03.000,167,11051892,-795,0,1686905522,12165.412382189992,176.20914648000326,54449.90427336 2023-06-16,08:52:04.000,167,11051914,-795,0,1686905523,12165.062094069996,176.28668691000348,54450.421320240006 2023-06-16,08:52:05.000,167,11051966,-795,0,1686905524,12164.711805949999,176.08226214000024,54450.99426408001 2023-06-16,08:52:06.000,167,11051922,-795,0,1686905525,12164.152692219992,175.6593143400023,54451.43445264 2023-06-16,08:52:07.000,167,11051911,-795,0,1686905526,12163.600314799995,175.16587524000352,54451.93752528 2023-06-16,08:52:08.000,167,11051865,-795,0,1686905527,12163.148982029998,174.5948957100045,54452.23797144001 2023-06-16,08:52:09.000,167,11051901,-795,0,1686905528,12162.562923059995,174.4468639800034,54452.433610800006 2023-06-16,08:52:10.000,167,11051936,-795,0,1686905529,12161.963391470003,174.5103061500049,54452.90873496001 2023-06-16,08:52:11.000,167,11051914,-795,0,1686905530,12161.404277739995,174.57374831999914,54453.27905232 2023-06-16,08:52:12.000,167,11051908,-795,0,1686905531,12160.892318179998,174.43981485000404,54453.4467432 2023-06-16,08:52:13.000,167,11051874,-795,0,1686905532,12160.501612200002,174.26358659999823,54453.71225376 2023-06-16,08:52:14.000,167,11051895,-795,0,1686905533,12160.17826932,174.00981791999948,54454.10353248001 2023-06-16,08:52:15.000,167,11051920,-795,0,1686905534,12159.774090719999,173.86178618999838,54454.376030160005 2023-06-16,08:52:16.000,167,11051902,-795,0,1686905535,12159.241922230001,173.9886705300014,54454.662502080006 2023-06-16,08:52:17.000,167,11051907,-795,0,1686905536,12158.75017159999,174.36932355000317,54454.879102800005 2023-06-16,08:52:18.000,167,11051869,-795,0,1686905537,12158.399883479993,174.66538700999808,54455.17256184 2023-06-16,08:52:19.000,167,11051907,-795,0,1686905538,12158.426828719988,174.62309223000193,54455.37518832001 2023-06-16,08:52:20.000,167,11051859,-795,0,1686905539,12158.581763849994,174.53145354000299,54455.75947992001 2023-06-16,08:52:21.000,167,11051912,-755,0,1686905540,12158.548082299989,174.61604310000257,54456.03896472 2023-06-16,08:52:22.000,167,11051906,-795,0,1686905541,12158.453773959998,174.8416152600039,54456.44421768 2023-06-16,08:52:23.000,167,11051900,-795,0,1686905542,12158.251684659997,175.22931740999775,54456.870432 2023-06-16,08:52:24.000,167,11051889,-795,0,1686905543,12157.921605470001,175.68751085999975,54457.24773648001 2023-06-16,08:52:25.000,167,11051913,-795,0,1686905544,12157.604998899995,175.80029694000405,54457.50625992001 2023-06-16,08:52:26.000,167,11051905,-795,0,1686905545,12157.362491739994,175.72980564000318,54457.77177048001 2023-06-16,08:52:27.000,167,11051852,-795,0,1686905546,12157.180611369993,175.50423348000186,54458.08619088001 2023-06-16,08:52:28.000,167,11051919,-795,0,1686905547,12156.843795870001,175.3491526200014,54458.55432792 2023-06-16,08:52:29.000,167,11051882,-795,0,1686905548,12156.50024406,175.13062958999944,54458.76394152 2023-06-16,08:52:30.000,167,11051886,-795,0,1686905549,12156.506980369995,174.975548729999,54459.3857952 2023-06-16,08:52:31.000,167,11051919,-795,0,1686905550,12156.567607159996,174.8768609100007,54459.75611256 2023-06-16,08:52:32.000,167,11051866,-795,0,1686905551,12156.61476132999,174.7922713500011,54460.00066176001 2023-06-16,08:52:33.000,167,11051840,-795,0,1686905552,12156.51371667999,174.50325701999827,54460.35700488001 2023-06-16,08:52:34.000,167,11051958,-795,0,1686905553,12156.075856529998,174.12260400000378,54460.61552832 2023-06-16,08:52:35.000,167,11051915,-795,0,1686905554,12155.557160659991,173.4952314300026,54460.846103280004 2023-06-16,08:52:36.000,167,11051959,-795,0,1686905555,12155.166454679995,172.6634340899982,54461.132575200005 2023-06-16,08:52:37.000,167,11051941,-795,0,1686905556,12155.01151954999,172.04311065000365,54461.300266080005 2023-06-16,08:52:38.000,167,11051857,-795,0,1686905557,12154.897002279999,171.86688239999785,54461.40507288 2023-06-16,08:52:39.000,167,11051918,-795,0,1686905558,12154.641022499993,171.76819457999954,54461.60071224 2023-06-16,08:52:40.000,167,11051844,-795,0,1686905559,12154.432196889997,171.56376981000358,54461.817312959996 2023-06-16,08:52:41.000,167,11051919,-795,0,1686905560,12154.290734379996,171.11262549000094,54462.0758364 2023-06-16,08:52:42.000,167,11051912,-795,0,1686905561,12154.391779029997,170.7883655100013,54462.31339848 2023-06-16,08:52:43.000,167,11051837,-795,0,1686905562,12154.519768919992,170.55574422000063,54462.53698632001 2023-06-16,08:52:44.000,167,11051868,-795,0,1686905563,12154.566923090002,170.4147616199989,54462.65576736 2023-06-16,08:52:45.000,167,11051899,-795,0,1686905564,12154.539977849992,170.42181074999826,54462.99114912 2023-06-16,08:52:46.000,167,11051897,-795,0,1686905565,12154.533241539997,170.55574422000063,54463.31954376 2023-06-16,08:52:47.000,167,11051910,-795,0,1686905566,12154.506296300002,170.92934811000305,54463.578067200004 2023-06-16,08:52:48.000,167,11051867,-795,0,1686905567,12154.236843899991,171.6765558900006,54463.8226164 2023-06-16,08:52:49.000,167,11051911,-795,0,1686905568,12153.468904560003,172.46605845000158,54463.94139744 2023-06-16,08:52:50.000,167,11051912,-795,0,1686905569,12152.83569141999,172.825564079998,54464.248830720004 2023-06-16,08:52:51.000,167,11051897,-795,0,1686905570,12152.391094959989,172.79736756000057,54464.39556024 2023-06-16,08:52:52.000,167,11051899,-795,0,1686905571,12151.993652669997,172.45900932000222,54464.38158600001 2023-06-16,08:52:53.000,167,11051894,-795,0,1686905572,12151.852190159996,172.24753541999962,54464.57023824 2023-06-16,08:52:54.000,167,11051904,-795,0,1686905573,12151.838717539991,172.0219632599983,54464.74491624001 2023-06-16,08:52:55.000,167,11051889,-795,0,1686905574,12151.82524492,172.17704411999875,54464.87767152 2023-06-16,08:52:56.000,167,11051857,-795,0,1686905575,12151.818508609991,172.55769714000053,54464.98247832001 2023-06-16,08:52:57.000,167,11051883,-795,0,1686905576,12151.64336455,172.93130103000294,54465.157156320005 2023-06-16,08:52:58.000,167,11051861,-795,0,1686905577,12151.49516572999,173.12867666999955,54465.45760248 2023-06-16,08:52:59.000,167,11051868,-795,0,1686905578,12151.293076429989,173.09343102000275,54465.61830624 2023-06-16,08:53:00.000,167,11051890,-795,0,1686905579,12151.279603809999,172.88195712000015,54466.044520560004 2023-06-16,08:53:01.000,167,11051898,-795,0,1686905580,12151.293076429989,172.5647462699999,54466.29605688 2023-06-16,08:53:02.000,167,11051905,-795,0,1686905581,12151.306549049994,172.2968793300024,54466.51964472001 2023-06-16,08:53:03.000,167,11051923,-795,0,1686905582,12151.239185949999,172.07835630000045,54466.82707800001 2023-06-16,08:53:04.000,167,11051882,-795,0,1686905583,12151.070778200003,171.80344023000362,54467.00874312 2023-06-16,08:53:05.000,167,11051879,-795,0,1686905584,12150.956260929997,171.78229283999826,54467.07861432 2023-06-16,08:53:06.000,167,11051929,-795,0,1686905585,12150.787853180002,172.09950368999853,54467.34412488 2023-06-16,08:53:07.000,167,11051886,-795,0,1686905586,12150.760907939992,172.76917104000313,54467.770339200004 2023-06-16,08:53:08.000,167,11051920,-795,0,1686905587,12150.693544839996,173.55162447000475,54467.97995280001 2023-06-16,08:53:09.000,167,11051920,-795,0,1686905588,12150.531873399996,174.24243921000016,54468.38520576001 2023-06-16,08:53:10.000,167,11051836,-795,0,1686905589,12150.22200314,174.83456613000453,54468.90225264 2023-06-16,08:53:11.000,167,11051923,-795,0,1686905590,12149.817824539998,175.42669305000163,54469.3075056 2023-06-16,08:53:12.000,167,11051855,-795,0,1686905591,12149.420382249991,175.89898476000235,54469.64288736 2023-06-16,08:53:13.000,167,11051851,-795,0,1686905592,12149.00273103,176.37127647000307,54470.06211456001 2023-06-16,08:53:14.000,167,11051886,-795,0,1686905593,12148.450353610002,176.794224270001,54470.453393280004 2023-06-16,08:53:15.000,167,11051898,-795,0,1686905594,12147.94513036,177.21012293999956,54470.7748008 2023-06-16,08:53:16.000,167,11051874,-795,0,1686905595,12147.338862459997,177.47798988000432,54470.9145432 2023-06-16,08:53:17.000,167,11051903,-795,0,1686905596,12146.88079337999,177.58372683000198,54471.21498936001 2023-06-16,08:53:18.000,167,11051931,-795,0,1686905597,12146.591132049994,177.67536552000092,54471.6132552 2023-06-16,08:53:19.000,167,11051897,-795,0,1686905598,12146.079172489997,177.9573307200044,54471.962611200004 2023-06-16,08:53:20.000,167,11051892,-795,0,1686905599,12145.66825758,178.42257329999848,54472.30498008 2023-06-16,08:53:21.000,167,11051903,-795,0,1686905600,12145.43922303999,178.95125805000134,54472.69625880001 2023-06-16,08:53:22.000,167,11051864,-715,0,1686905601,12145.41901410999,179.44469715000014,54473.12247312 2023-06-16,08:53:23.000,167,11051884,-795,0,1686905602,12145.304496839999,179.85354668999935,54473.68144272001 2023-06-16,08:53:24.000,167,11051915,-795,0,1686905603,12145.075462299988,180.01567667999916,54474.36618048 2023-06-16,08:53:25.000,167,11051929,-795,0,1686905604,12144.981153959998,180.10026623999875,54474.98803416 2023-06-16,08:53:26.000,167,11051877,-795,0,1686905605,12145.095671229989,180.23419971000112,54475.49809392001 2023-06-16,08:53:27.000,167,11051864,-795,0,1686905606,12145.223661119999,180.6289509900016,54476.14090896 2023-06-16,08:53:28.000,167,11051879,-795,0,1686905607,12145.250606359994,180.95321097000124,54476.825646720004 2023-06-16,08:53:29.000,167,11051852,-795,0,1686905608,12145.102407539998,181.19993052000063,54477.447500400005 2023-06-16,08:53:30.000,167,11051905,-795,0,1686905609,12144.866636689992,181.19993052000063,54478.048392720004 2023-06-16,08:53:31.000,167,11051919,-795,0,1686905610,12144.806009899992,181.0096040100034,54478.68422064001 2023-06-16,08:53:32.000,167,11051892,-795,0,1686905611,12144.482667019991,180.69239316000312,54479.15235768 2023-06-16,08:53:33.000,167,11051913,-795,0,1686905612,12143.923553289998,180.14256102000218,54479.78818560001 2023-06-16,08:53:34.000,167,11051899,-795,0,1686905613,12143.377912179996,179.5645323600038,54480.43798776001 2023-06-16,08:53:35.000,167,11051858,-795,0,1686905614,12142.865952619999,179.22617411999818,54480.92708616 2023-06-16,08:53:36.000,167,11051884,-795,0,1686905615,12142.252948410001,179.28256716000033,54481.54195272001 2023-06-16,08:53:37.000,167,11051881,-795,0,1686905616,12141.410909659993,179.54338496999844,54481.94720568001 2023-06-16,08:53:38.000,167,11051890,-795,0,1686905617,12140.66317924999,180.06502059000195,54482.54111088001 2023-06-16,08:53:39.000,167,11051871,-795,0,1686905618,12140.319627439989,180.57255794999946,54483.25379712 2023-06-16,08:53:40.000,167,11051911,-795,0,1686905619,12140.285945889998,181.00255488000403,54483.917573520004 2023-06-16,08:53:41.000,167,11051872,-795,0,1686905620,12140.42067208999,181.2704218200015,54484.42763328 2023-06-16,08:53:42.000,167,11051912,-795,0,1686905621,12140.555398289995,181.60878005999984,54485.07743544 2023-06-16,08:53:43.000,167,11051929,-795,0,1686905622,12140.393726849994,182.123366550004,54485.74121184 2023-06-16,08:53:44.000,167,11051854,-795,0,1686905623,12140.184901239998,182.46172479000234,54486.30018144 2023-06-16,08:53:45.000,167,11051907,-795,0,1686905624,12139.935657770002,182.44057740000426,54486.7753056 2023-06-16,08:53:46.000,167,11051890,-795,0,1686905625,12139.780722639996,182.09517002999928,54487.292352480006 2023-06-16,08:53:47.000,167,11051902,-795,0,1686905626,12139.666205369991,181.93304003999947,54487.795425120006 2023-06-16,08:53:48.000,167,11051904,-795,0,1686905627,12139.538215479995,182.09517002999928,54488.42426592 2023-06-16,08:53:49.000,167,11051860,-795,0,1686905628,12139.26202676999,182.4687739200017,54489.06009384001 2023-06-16,08:53:50.000,167,11051901,-795,0,1686905629,12138.817430310002,182.74368998999853,54489.66098616001 2023-06-16,08:53:51.000,167,11051923,-795,0,1686905630,12138.547977909991,182.87057433000155,54490.27585272 2023-06-16,08:53:52.000,167,11051870,-795,0,1686905631,12138.541241599996,183.27942387000076,54490.76495112001 2023-06-16,08:53:53.000,167,11051876,-795,0,1686905632,12138.601868389997,184.14646686000196,54491.463663120005 2023-06-16,08:53:54.000,167,11051915,-795,0,1686905633,12138.608604699992,185.07695202000468,54492.23224632 2023-06-16,08:53:55.000,167,11051910,-795,0,1686905634,12138.487351119991,185.69727545999922,54492.86807424001 2023-06-16,08:53:56.000,167,11051869,-795,0,1686905635,12138.32567967999,186.077928480001,54493.57377336 2023-06-16,08:53:57.000,167,11051898,-795,0,1686905636,12138.30547074999,186.43038497999805,54494.265498240005 2023-06-16,08:53:58.000,167,11051872,-795,0,1686905637,12138.318943369995,186.980217119999,54494.95722312001 2023-06-16,08:53:59.000,167,11051919,-795,0,1686905638,12138.02254572999,187.65693360000296,54495.704844960004 2023-06-16,08:54:00.000,167,11051855,-795,0,1686905639,12137.665521299998,188.4041413800005,54496.50137664 2023-06-16,08:54:01.000,167,11051898,-795,0,1686905640,12137.1939796,188.96807178000017,54497.00444928 2023-06-16,08:54:02.000,167,11051886,-795,0,1686905641,12136.729174209999,189.3205282800045,54497.68918704001 2023-06-16,08:54:03.000,167,11051913,-795,0,1686905642,12136.378886090002,189.72232869000436,54498.3040536 2023-06-16,08:54:04.000,167,11051875,-795,0,1686905643,12136.001652729996,190.05363780000334,54499.02372696 2023-06-16,08:54:05.000,167,11051884,-795,0,1686905644,12135.61094675,190.58232254999893,54499.60365792001 2023-06-16,08:54:06.000,167,11051897,-795,0,1686905645,12135.307812799998,191.46346379999886,54500.21153736 2023-06-16,08:54:07.000,167,11051914,-795,0,1686905646,12135.152877669992,192.6195211200029,54500.8194168 2023-06-16,08:54:08.000,167,11051832,-795,0,1686905647,12134.876688960001,193.8319714800018,54501.525115920005 2023-06-16,08:54:09.000,167,11051910,-795,0,1686905648,12134.762171689996,194.79065316000197,54502.44741576 2023-06-16,08:54:10.000,167,11051889,-795,0,1686905649,12134.41188357,195.41097660000378,54503.25792168 2023-06-16,08:54:11.000,167,11051926,-795,0,1686905650,12134.075068069993,195.8691700499985,54503.95663368 2023-06-16,08:54:12.000,167,11051906,-795,0,1686905651,12133.731516259992,196.58818130999862,54504.67630704 2023-06-16,08:54:13.000,167,11051887,-795,0,1686905652,12133.623735299996,197.5257156000007,54505.58463264 2023-06-16,08:54:14.000,167,11051890,-795,0,1686905653,12133.54963588999,198.47029902000213,54506.52789384001 2023-06-16,08:54:15.000,167,11051934,-795,0,1686905654,12133.502481719996,199.30209635999927,54507.394296720006 2023-06-16,08:54:16.000,167,11051922,-795,0,1686905655,12133.421645999995,200.10569717999897,54508.27467384001 2023-06-16,08:54:17.000,167,11051915,-795,0,1686905656,12133.19261146,200.73306975000014,54508.94543736001 2023-06-16,08:54:18.000,167,11051874,-795,0,1686905657,12132.795169169993,201.3463440600026,54509.61620088001 2023-06-16,08:54:19.000,167,11051910,-795,0,1686905658,12132.417935810001,201.95961836999777,54510.44068104 2023-06-16,08:54:20.000,167,11051888,-795,0,1686905659,12132.09459293,202.46715573000256,54511.181315760005 2023-06-16,08:54:21.000,167,11051870,-795,0,1686905660,12132.03396614,202.86190701000305,54511.95688608 2023-06-16,08:54:22.000,167,11051923,-795,0,1686905661,12131.899239939994,203.14387220999924,54512.66258520001 2023-06-16,08:54:23.000,167,11051893,-795,0,1686905662,12131.690414329998,203.53157436000038,54513.27745176 2023-06-16,08:54:24.000,167,11051897,-795,0,1686905663,12131.447907169997,203.9545221599983,54513.94821528 2023-06-16,08:54:25.000,167,11051861,-795,0,1686905664,12131.212136319991,204.12370128000475,54514.46526216 2023-06-16,08:54:26.000,167,11051852,-795,0,1686905665,12131.319917280001,204.01091520000045,54514.97532192 2023-06-16,08:54:27.000,167,11051877,-795,0,1686905666,12131.703886949988,204.07435737000196,54515.5971756 2023-06-16,08:54:28.000,167,11051887,-795,0,1686905667,12131.94639410999,204.35632256999816,54516.21902928 2023-06-16,08:54:29.000,167,11051904,-795,0,1686905668,12132.21584651,204.56779647000076,54517.02254808001 2023-06-16,08:54:30.000,167,11051856,-795,0,1686905669,12132.19563758,204.56779647000076,54517.76318280001 2023-06-16,08:54:31.000,167,11051864,-795,0,1686905670,12132.020493519994,204.42681386999902,54518.38503648001 2023-06-16,08:54:32.000,167,11051835,-795,0,1686905671,12131.96660303999,204.34222430999944,54519.18855528 2023-06-16,08:54:33.000,167,11051830,-795,0,1686905672,12131.939657799994,204.314027790002,54519.98508696 2023-06-16,08:54:34.000,167,11051856,-795,0,1686905673,12131.94639410999,204.22238910000306,54520.70476032 2023-06-16,08:54:35.000,167,11051914,-795,0,1686905674,12131.932921489999,203.84173608000128,54521.38949808 2023-06-16,08:54:36.000,167,11051901,-795,0,1686905675,12131.865558389989,203.03813526000158,54522.07423584001 2023-06-16,08:54:37.000,167,11051902,-795,0,1686905676,12132.081120309995,202.2486327000006,54522.71006376 2023-06-16,08:54:38.000,167,11051858,-795,0,1686905677,12132.673915589992,201.77634098999988,54523.53454392001 2023-06-16,08:54:39.000,167,11051896,-795,0,1686905678,12133.20608407999,202.1006009699995,54524.191333200004 2023-06-16,08:54:40.000,167,11051914,-795,0,1686905679,12133.664153159996,202.8901035300005,54524.93895504 2023-06-16,08:54:41.000,167,11051909,-795,0,1686905680,12134.041386520003,203.83468695000192,54525.56779584 2023-06-16,08:54:42.000,167,11051886,-795,0,1686905681,12134.32431153999,204.63828777000163,54526.35035328 2023-06-16,08:54:43.000,167,11051905,-795,0,1686905682,12134.36472939999,205.13877599999978,54527.07701376 2023-06-16,08:54:44.000,167,11051895,-795,0,1686905683,12134.438828809994,205.40664294000453,54527.81764848 2023-06-16,08:54:45.000,167,11051886,-795,0,1686905684,12134.371465709999,205.5617237999977,54528.53033472 2023-06-16,08:54:46.000,167,11051876,-795,0,1686905685,12133.994232349993,205.71680465999816,54529.0823172 2023-06-16,08:54:47.000,167,11051935,-795,0,1686905686,12133.3542829,205.9212294300014,54529.66923528001 2023-06-16,08:54:48.000,167,11051840,-795,0,1686905687,12132.572870939992,206.05516290000378,54530.22121776001 2023-06-16,08:54:49.000,167,11051869,-795,0,1686905688,12131.88576731999,206.19614549999824,54530.77320024001 2023-06-16,08:54:50.000,167,11051900,-795,0,1686905689,12131.495061339992,206.30188245000318,54531.33915696 2023-06-16,08:54:51.000,167,11051895,-795,0,1686905690,12131.272763109992,206.04811377000442,54531.80030688001 2023-06-16,08:54:52.000,167,11051880,-795,0,1686905691,12131.023519639995,205.37844641999982,54532.17761136 2023-06-16,08:54:53.000,167,11051924,-795,0,1686905692,12130.740594619994,204.68763168000442,54532.575877200004 2023-06-16,08:54:54.000,167,11051897,-795,0,1686905693,12130.639549969994,204.24353649000113,54532.932220320006 2023-06-16,08:54:55.000,167,11051922,-795,0,1686905694,12130.511560079998,204.12370128000475,54533.42830584001 2023-06-16,08:54:56.000,167,11051887,-795,0,1686905695,12130.235371369992,203.98976781000238,54533.92439136 2023-06-16,08:54:57.000,167,11051913,-795,0,1686905696,12129.83119276999,203.9686204200043,54534.35060568 2023-06-16,08:54:58.000,167,11051898,-795,0,1686905697,12129.58868560999,203.9404238999996,54534.658038960006 2023-06-16,08:54:59.000,167,11051918,-795,0,1686905698,12129.62910346999,203.8840308600047,54535.126176 2023-06-16,08:55:00.000,167,11051894,-795,0,1686905699,12129.83792908,204.02501345999917,54535.72706832 2023-06-16,08:55:01.000,167,11051939,-795,0,1686905700,12129.952446349991,204.37042083000415,54536.06943720001 2023-06-16,08:55:02.000,167,11051919,-795,0,1686905701,12130.208426129997,204.65238603000034,54536.57250984001 2023-06-16,08:55:03.000,167,11051915,-795,0,1686905702,12130.376833879993,204.772221240004,54537.14545368001 2023-06-16,08:55:04.000,167,11051935,-795,0,1686905703,12130.376833879993,204.5114034299986,54537.655513440004 2023-06-16,08:55:05.000,167,11051878,-795,0,1686905704,12130.201689820002,204.35632256999816,54538.07474064 2023-06-16,08:55:06.000,167,11051906,-795,0,1686905705,12129.97939159,204.3633717000048,54538.60576176001 2023-06-16,08:55:07.000,167,11051926,-795,0,1686905706,12129.57521299,204.3774699600035,54539.15075712 2023-06-16,08:55:08.000,167,11051888,-795,0,1686905707,12129.016099259992,203.94747302999895,54539.44421616001 2023-06-16,08:55:09.000,167,11051919,-795,0,1686905708,12128.67254744999,203.22141263999947,54540.06606984001 2023-06-16,08:55:10.000,167,11051888,-795,0,1686905709,12128.65907483,202.56584355000086,54540.66696216001 2023-06-16,08:55:11.000,167,11051915,-795,0,1686905710,12129.016099259992,201.86093054999947,54541.30279008 2023-06-16,08:55:12.000,167,11051870,-795,0,1686905711,12129.359651069994,201.36749145000067,54541.77092712001 2023-06-16,08:55:13.000,167,11051876,-795,0,1686905712,12129.359651069994,201.13487016,54542.48361336 2023-06-16,08:55:14.000,167,11051894,-795,0,1686905713,12129.103671290002,200.9868384299989,54543.210273840006 2023-06-16,08:55:15.000,167,11051932,-795,0,1686905714,12128.57150279999,201.0502806000004,54543.9648828 2023-06-16,08:55:16.000,167,11051942,-795,0,1686905715,12127.823772390002,201.21241059000022,54544.76141448001 2023-06-16,08:55:17.000,167,11051937,-795,0,1686905716,12126.934579469998,201.4097862300041,54545.35531968 2023-06-16,08:55:18.000,167,11051911,-795,0,1686905717,12126.476510389992,201.6565057800035,54545.99813472 2023-06-16,08:55:19.000,167,11051901,-795,0,1686905718,12126.207057989996,201.9525692399984,54546.69684672 2023-06-16,08:55:20.000,167,11051888,-795,0,1686905719,12126.166640129995,202.22748531000252,54547.49337840001 2023-06-16,08:55:21.000,167,11051898,-795,0,1686905720,12126.085804409995,202.5446961600028,54548.19907752 2023-06-16,08:55:22.000,167,11051898,-795,0,1686905721,12126.13295857999,202.60108919999766,54548.76503424001 2023-06-16,08:55:23.000,167,11051883,-795,0,1686905722,12126.355256809991,202.67158049999853,54549.45675912001 2023-06-16,08:55:24.000,167,11051900,-795,0,1686905723,12126.564082420002,202.98174221999943,54550.33014912 2023-06-16,08:55:25.000,167,11051934,-795,0,1686905724,12126.604500280002,203.29190394000034,54551.18257776001 2023-06-16,08:55:26.000,167,11051882,-795,0,1686905725,12126.449565149996,203.22141263999947,54551.93718672 2023-06-16,08:55:27.000,167,11051923,-795,0,1686905726,12126.24073954,203.3271495900044,54552.75467976 2023-06-16,08:55:28.000,167,11051849,-795,0,1686905727,12126.025177619995,203.56682001000445,54553.60710840001 2023-06-16,08:55:29.000,167,11051870,-795,0,1686905728,12125.722043669994,203.68665522000083,54554.46652416001 2023-06-16,08:55:30.000,167,11051891,-795,0,1686905729,12125.695098429998,203.8205886900032,54555.39581112 2023-06-16,08:55:31.000,167,11051900,-795,0,1686905730,12125.715307359998,204.12370128000475,54556.2971496 2023-06-16,08:55:32.000,167,11051880,-795,0,1686905731,12125.479536509993,204.54664908000268,54557.037784320004 2023-06-16,08:55:33.000,167,11051864,-795,0,1686905732,12125.149457319996,204.88500732000102,54557.93912280001 2023-06-16,08:55:34.000,167,11051876,-795,0,1686905733,12124.644234069994,204.91320383999846,54558.84046128 2023-06-16,08:55:35.000,167,11051880,-795,0,1686905734,12124.051438789997,204.63828777000163,54559.671928560005 2023-06-16,08:55:36.000,167,11051901,-795,0,1686905735,12123.45190719999,204.30697866000264,54560.461473120005 2023-06-16,08:55:37.000,167,11051900,-795,0,1686905736,12122.650286309996,204.24353649000113,54561.132236640005 2023-06-16,08:55:38.000,167,11051858,-795,0,1686905737,12121.996864239998,204.50435429999925,54561.76107744 2023-06-16,08:55:39.000,167,11051900,-795,0,1686905738,12121.572476709996,205.04713731000083,54562.50869928 2023-06-16,08:55:40.000,167,11051887,-795,0,1686905739,12121.14135287,205.674509880002,54563.263308240006 2023-06-16,08:55:41.000,167,11051843,-795,0,1686905740,12120.588975450002,206.33712809999997,54563.948046 2023-06-16,08:55:42.000,167,11051887,-795,0,1686905741,12120.211742089996,206.6613880799996,54564.67470648001 2023-06-16,08:55:43.000,167,11051853,-795,0,1686905742,12120.029861719995,206.908107629999,54565.38739272 2023-06-16,08:55:44.000,167,11051862,-795,0,1686905743,12120.070279579995,207.04909023000073,54566.114053200006 2023-06-16,08:55:45.000,167,11051908,-795,0,1686905744,12120.10396113,207.0561393600001,54566.763855360005 2023-06-16,08:55:46.000,167,11051857,-795,0,1686905745,12120.18479685,206.95040241000243,54567.36474768 2023-06-16,08:55:47.000,167,11051824,-755,0,1686905746,12120.06354327,206.5274546100045,54568.11935664001 2023-06-16,08:55:48.000,167,11051932,-795,0,1686905747,12119.90187183,205.97762247000355,54568.9089012 2023-06-16,08:55:49.000,167,11051913,-795,0,1686905748,12119.888399209995,205.70270639999944,54569.59363896 2023-06-16,08:55:50.000,167,11051855,-795,0,1686905749,12120.090488509995,205.8225416100031,54570.236454000005 2023-06-16,08:55:51.000,167,11051892,-795,0,1686905750,12120.332995669996,206.2313911500023,54570.94914024001 2023-06-16,08:55:52.000,167,11051896,-795,0,1686905751,12120.555293899997,206.3794228800034,54571.73868480001 2023-06-16,08:55:53.000,167,11051931,-795,0,1686905752,12120.811273679989,206.38647201000276,54572.5422036 2023-06-16,08:55:54.000,167,11051896,-795,0,1686905753,12120.838218919998,206.6261424300028,54573.39463224001 2023-06-16,08:55:55.000,167,11051857,-795,0,1686905754,12120.568766520002,206.99269718999858,54574.12129272 2023-06-16,08:55:56.000,167,11051909,-795,0,1686905755,12120.0837522,207.30990803999885,54574.90385016001 2023-06-16,08:55:57.000,167,11051892,-795,0,1686905756,12119.827772419994,207.034991970002,54575.78422728 2023-06-16,08:55:58.000,167,11051894,-795,0,1686905757,12119.96249862,206.24548941000103,54576.5947332 2023-06-16,08:55:59.000,167,11051889,-795,0,1686905758,12120.427304010002,205.69565727000008,54577.279470960006 2023-06-16,08:56:00.000,167,11051865,-795,0,1686905759,12121.047044529994,205.55467466999835,54578.0270928 2023-06-16,08:56:01.000,167,11051895,-795,0,1686905760,12121.579213019992,205.49123250000412,54578.91445704 2023-06-16,08:56:02.000,167,11051938,-795,0,1686905761,12121.841929109993,205.25156208000408,54579.8088084 2023-06-16,08:56:03.000,167,11051894,-795,0,1686905762,12121.882346969993,204.54664908000268,54580.55643024001 2023-06-16,08:56:04.000,167,11051882,-795,0,1686905763,12122.124854129994,203.94747302999895,54581.25514224001 2023-06-16,08:56:05.000,167,11051873,-795,0,1686905764,12122.427988079995,203.6584587000034,54582.142506480006 2023-06-16,08:56:06.000,167,11051881,-795,0,1686905765,12122.677231549991,203.49632871000358,54582.97397376001 2023-06-16,08:56:07.000,167,11051860,-795,0,1686905766,12122.569450589996,203.46813218999887,54583.72159560001 2023-06-16,08:56:08.000,167,11051870,-795,0,1686905767,12122.630077379996,203.4258374100027,54584.43428184 2023-06-16,08:56:09.000,167,11051857,-795,0,1686905768,12123.027519670002,203.30600219999906,54585.091071120005 2023-06-16,08:56:10.000,167,11051895,-795,0,1686905769,12123.65399649999,203.5597708799978,54585.83869296 2023-06-16,08:56:11.000,167,11051849,-795,0,1686905770,12124.246791780002,204.01091520000045,54586.66317312001 2023-06-16,08:56:12.000,167,11051901,-795,0,1686905771,12124.83958706,204.27878213999793,54587.41778208 2023-06-16,08:56:13.000,167,11051916,-795,0,1686905772,12125.371755549997,204.18009431999963,54588.27021072001 2023-06-16,08:56:14.000,167,11051890,-795,0,1686905773,12125.93086927999,203.79944129999785,54589.10866512001 2023-06-16,08:56:15.000,167,11051868,-795,0,1686905774,12126.537137179992,203.56682001000445,54590.003016480005 2023-06-16,08:56:16.000,167,11051853,-795,0,1686905775,12127.102987219994,203.5597708799978,54590.841470880005 2023-06-16,08:56:17.000,167,11051916,-795,0,1686905776,12127.668837259997,203.61616391999996,54591.66595104 2023-06-16,08:56:18.000,167,11051895,-795,0,1686905777,12128.032597999998,203.72895000000426,54592.399598640004 2023-06-16,08:56:19.000,167,11051889,-795,0,1686905778,12128.214478369999,203.56682001000445,54593.21010456001 2023-06-16,08:56:20.000,167,11051882,-795,0,1686905779,12128.57150279999,202.8689561400024,54594.1324044 2023-06-16,08:56:21.000,167,11051898,-795,0,1686905780,12129.144089150002,202.051257060004,54594.81015504001 2023-06-16,08:56:22.000,167,11051883,-795,0,1686905781,12130.060227310001,201.57896535000327,54595.59271248 2023-06-16,08:56:23.000,167,11051914,-795,0,1686905782,12131.11782798,201.74109534000308,54596.38225704 2023-06-16,08:56:24.000,167,11051857,-795,0,1686905783,12132.19563758,201.9032253300029,54597.33949248 2023-06-16,08:56:25.000,167,11051904,-795,0,1686905784,12132.855795959993,201.9525692399984,54598.16397264001 2023-06-16,08:56:26.000,167,11051867,-795,0,1686905785,12133.118512049994,201.87502880999818,54599.10024672001 2023-06-16,08:56:27.000,167,11051880,-795,0,1686905786,12133.057885259994,201.74814447000244,54599.757036 2023-06-16,08:56:28.000,167,11051863,-795,0,1686905787,12133.084830499989,201.71289881999837,54600.51164496001 2023-06-16,08:56:29.000,167,11051902,-795,0,1686905788,12133.239765629995,201.7904392499986,54601.287215280005 2023-06-16,08:56:30.000,167,11051930,-795,0,1686905789,12133.38796444999,201.94552010999905,54602.006888640004 2023-06-16,08:56:31.000,167,11051878,-795,0,1686905790,12133.381228139995,202.28387835000467,54602.57284536001 2023-06-16,08:56:32.000,167,11051850,-795,0,1686905791,12133.219556699994,202.86190701000305,54603.07591800001 2023-06-16,08:56:33.000,167,11051861,-795,0,1686905792,12132.950104299998,203.49632871000358,54603.6698232 2023-06-16,08:56:34.000,167,11051885,-795,0,1686905793,12132.943367989988,203.94747302999895,54604.1938572 2023-06-16,08:56:35.000,167,11051915,-795,0,1686905794,12132.902950129988,203.8840308600047,54604.74583968 2023-06-16,08:56:36.000,167,11051899,-795,0,1686905795,12132.956840609993,203.60206566000124,54605.193015360004 2023-06-16,08:56:37.000,167,11051909,-795,0,1686905796,12132.983785849989,203.13682307999989,54605.4166032 2023-06-16,08:56:38.000,167,11051893,-795,0,1686905797,12133.21282039,202.65043311000045,54605.82884328 2023-06-16,08:56:39.000,167,11051895,-795,0,1686905798,12133.37449183,202.40371356000105,54606.24108336001 2023-06-16,08:56:40.000,167,11051850,-715,0,1686905799,12133.482272789995,202.37551704000361,54606.57646512001 2023-06-16,08:56:41.000,167,11051934,-795,0,1686905800,12133.482272789995,202.38961530000233,54606.86293704001 2023-06-16,08:56:42.000,167,11051891,-795,0,1686905801,12133.49574541,202.30502574000275,54607.205305920004 2023-06-16,08:56:43.000,167,11051885,-795,0,1686905802,12133.45532755,202.40371356000105,54607.53370056001 2023-06-16,08:56:44.000,167,11051916,-795,0,1686905803,12133.21282039,202.76321919000475,54607.9319664 2023-06-16,08:56:45.000,167,11051902,-795,0,1686905804,12132.923159059988,202.93239831000392,54608.39311632001 2023-06-16,08:56:46.000,167,11051902,-795,0,1686905805,12132.936631679993,202.38256617000297,54608.75644656001 2023-06-16,08:56:47.000,167,11051912,-795,0,1686905806,12133.219556699994,201.02208408000297,54609.13375104 2023-06-16,08:56:48.000,167,11051848,-795,0,1686905807,12133.677625780001,199.94356718999916,54609.42022296 2023-06-16,08:56:49.000,167,11051866,-795,0,1686905808,12134.209794269998,199.4924228700038,54609.84643728 2023-06-16,08:56:50.000,167,11051890,-795,0,1686905809,12134.418619879994,199.36553853000078,54610.244703120006 2023-06-16,08:56:51.000,167,11051895,-795,0,1686905810,12134.182849029989,199.17521202000353,54610.66393032 2023-06-16,08:56:52.000,167,11051931,-795,0,1686905811,12133.704571019996,198.74521508999896,54611.02027344 2023-06-16,08:56:53.000,167,11051925,-795,0,1686905812,12133.361019209995,198.27997251000488,54611.446487760004 2023-06-16,08:56:54.000,167,11051879,-795,0,1686905813,12133.091566809999,197.84292645000096,54611.93558616 2023-06-16,08:56:55.000,167,11051876,-795,0,1686905814,12132.977049539993,197.5891577700022,54612.3687876 2023-06-16,08:56:56.000,167,11051861,-795,0,1686905815,12132.855795959993,197.54686298999877,54612.72513072 2023-06-16,08:56:57.000,167,11051852,-795,0,1686905816,12132.673915589992,197.37063474000024,54613.01160264 2023-06-16,08:56:58.000,167,11051869,-795,0,1686905817,12132.350572709991,197.180308230003,54613.479739680006 2023-06-16,08:56:59.000,167,11051907,-795,0,1686905818,12131.959866729994,196.69391826000356,54613.9408896 2023-06-16,08:57:00.000,167,11051894,-795,0,1686905819,12131.98681196999,196.1299878600039,54614.42300088 2023-06-16,08:57:01.000,167,11051877,-795,0,1686905820,12132.431408429991,195.48146790000465,54614.84222808001 2023-06-16,08:57:02.000,167,11051928,-795,0,1686905821,12132.902950129988,194.95983228000114,54615.26145528 2023-06-16,08:57:03.000,167,11051917,-795,0,1686905822,12133.138720979994,194.43114752999827,54615.806450640004 2023-06-16,08:57:04.000,167,11051866,-795,0,1686905823,12133.19261146,193.84606974000053,54616.309523280004 2023-06-16,08:57:05.000,167,11051904,-795,0,1686905824,12133.071357879999,193.10591109000234,54616.72176336 2023-06-16,08:57:06.000,167,11051887,-795,0,1686905825,12132.929895369998,192.58427546999883,54617.16195192001 2023-06-16,08:57:07.000,167,11051920,-795,0,1686905826,12132.950104299998,192.4714893900018,54617.532269280004 2023-06-16,08:57:08.000,167,11051906,-795,0,1686905827,12133.078094189994,192.57722633999947,54618.12617448001 2023-06-16,08:57:09.000,167,11051909,-795,0,1686905828,12133.118512049994,192.7041106800025,54618.67116984001 2023-06-16,08:57:10.000,167,11051864,-795,0,1686905829,12133.280183489995,192.78870024000207,54619.18821672 2023-06-16,08:57:11.000,167,11051899,-795,0,1686905830,12133.758461500001,192.87328980000166,54619.70526360001 2023-06-16,08:57:12.000,167,11051815,-795,0,1686905831,12134.34452046999,192.77460198000335,54620.194362 2023-06-16,08:57:13.000,167,11051852,-795,0,1686905832,12134.950788369992,192.67591415999777,54620.64153768001 2023-06-16,08:57:14.000,167,11051829,-795,0,1686905833,12135.69178247,192.42214547999902,54621.2773656 2023-06-16,08:57:15.000,167,11051854,-795,0,1686905834,12136.365413469997,192.20362245000433,54621.8712708 2023-06-16,08:57:16.000,167,11051951,-795,0,1686905835,12136.937999819995,191.98509942000237,54622.54203432 2023-06-16,08:57:17.000,167,11051829,-795,0,1686905836,12137.295024250001,191.83001856000192,54623.17786224001 2023-06-16,08:57:18.000,167,11051914,-795,0,1686905837,12137.423014139997,191.77362551999977,54623.68093488001 2023-06-16,08:57:19.000,167,11051922,-795,0,1686905838,12137.503849859997,191.93575550999958,54624.21894312 2023-06-16,08:57:20.000,167,11051823,-795,0,1686905839,12137.732884399993,192.0626398500026,54624.84778392 2023-06-16,08:57:21.000,167,11051892,-795,0,1686905840,12137.914764769994,192.1260820200041,54625.3997664 2023-06-16,08:57:22.000,167,11051930,-795,0,1686905841,12138.056227279994,192.18952418999834,54625.93078752001 2023-06-16,08:57:23.000,167,11051886,-795,0,1686905842,12138.278525509995,192.27411374999792,54626.49674424 2023-06-16,08:57:24.000,167,11051916,-795,0,1686905843,12138.527768979991,192.49968590999924,54627.090649440004 2023-06-16,08:57:25.000,167,11051852,-795,0,1686905844,12138.541241599996,192.767552850004,54627.663593280005 2023-06-16,08:57:26.000,167,11051911,-795,0,1686905845,12138.116854069995,192.88738806000038,54628.15967880001 2023-06-16,08:57:27.000,167,11051945,-795,0,1686905846,12137.436486760002,192.97902674999932,54628.63480296 2023-06-16,08:57:28.000,167,11051832,-795,0,1686905847,12136.82348254999,193.0142724000034,54629.13088848 2023-06-16,08:57:29.000,167,11051897,-795,0,1686905848,12136.230687269992,192.767552850004,54629.54312856 2023-06-16,08:57:30.000,167,11051911,-795,0,1686905849,12135.56379257999,192.37985070000286,54629.941394400004 2023-06-16,08:57:31.000,167,11051897,-795,0,1686905850,12134.856480030001,192.04854159000388,54630.31171176 2023-06-16,08:57:32.000,167,11051904,-795,0,1686905851,12134.304102609989,192.06968898000196,54630.72395184001 2023-06-16,08:57:33.000,167,11051901,-795,0,1686905852,12133.960550800002,192.2106715800037,54631.22702448001 2023-06-16,08:57:34.000,167,11051887,-795,0,1686905853,12133.913396629992,192.18247505999898,54631.69516152 2023-06-16,08:57:35.000,167,11051890,-795,0,1686905854,12133.974023419993,192.23181897000177,54632.56855152001 2023-06-16,08:57:36.000,167,11051844,-795,0,1686905855,12133.872978769992,192.49968590999924,54633.246302160005 2023-06-16,08:57:37.000,167,11051911,-795,0,1686905856,12133.36775551999,192.94378110000252,54633.91007856001 2023-06-16,08:57:38.000,167,11051866,-795,0,1686905857,12132.626761419997,193.3244341200043,54634.43411256 2023-06-16,08:57:39.000,167,11051916,-795,0,1686905858,12131.99354828,193.3949254199979,54635.021030640004 2023-06-16,08:57:40.000,167,11051895,-795,0,1686905859,12131.555688129993,193.25394282000343,54635.73371688001 2023-06-16,08:57:41.000,167,11051933,-795,0,1686905860,12131.400753000002,192.95083023000188,54636.2996736 2023-06-16,08:57:42.000,167,11051913,-795,0,1686905861,12131.454643479992,192.48558765000053,54637.11017952 2023-06-16,08:57:43.000,167,11051926,-795,0,1686905862,12131.764513739989,191.9498537699983,54637.78094304 2023-06-16,08:57:44.000,167,11051859,-795,0,1686905863,12132.14848340999,191.62559378999867,54638.46568080001 2023-06-16,08:57:45.000,167,11051897,-795,0,1686905864,12132.431408429991,191.37182510999992,54639.05259888 2023-06-16,08:57:46.000,167,11051907,-795,0,1686905865,12132.22931912999,190.93477905000327,54639.569645760006 2023-06-16,08:57:47.000,167,11051900,-795,0,1686905866,12131.730832189998,190.36379952000425,54640.107654 2023-06-16,08:57:48.000,167,11051917,-795,0,1686905867,12131.191927389991,189.67298478000157,54640.75046904 2023-06-16,08:57:49.000,167,11051871,-795,0,1686905868,12130.801221409994,188.8623348300025,54641.09982504001 2023-06-16,08:57:50.000,167,11051898,-795,0,1686905869,12130.653022589999,188.0587340100028,54641.58892344 2023-06-16,08:57:51.000,167,11051880,-795,0,1686905870,12130.632813659999,187.67103186000168,54641.88238248 2023-06-16,08:57:52.000,167,11051814,-795,0,1686905871,12130.78774878999,187.41726318000292,54642.19680288 2023-06-16,08:57:53.000,167,11051827,-795,0,1686905872,12130.983101779995,187.21988753999904,54642.65795280001 2023-06-16,08:57:54.000,167,11051899,-795,0,1686905873,12131.104355359996,187.00136451000435,54643.2169224 2023-06-16,08:57:55.000,167,11051859,-795,0,1686905874,12131.346862519997,186.77579235000303,54643.71300792001 2023-06-16,08:57:56.000,167,11051901,-795,0,1686905875,12131.690414329998,186.64185888000065,54644.30691312001 2023-06-16,08:57:57.000,167,11051871,-795,0,1686905876,12132.08785661999,186.83923452000454,54645.01959936 2023-06-16,08:57:58.000,167,11051938,-795,0,1686905877,12132.25626437,187.45955795999907,54645.71831136 2023-06-16,08:57:59.000,167,11051897,-795,0,1686905878,12132.458353670001,188.13627444000304,54646.59868848 2023-06-16,08:58:00.000,167,11051832,-795,0,1686905879,12132.559398320001,188.62266441000247,54647.53496256 2023-06-16,08:58:01.000,167,11051934,-795,0,1686905880,12132.801905480002,188.98921916999825,54648.28957152001 2023-06-16,08:58:02.000,167,11051888,-795,0,1686905881,12133.098303119994,189.15134915999806,54649.07911608001 2023-06-16,08:58:03.000,167,11051895,-795,0,1686905882,12133.57658113,189.38397044999874,54649.93154472 2023-06-16,08:58:04.000,167,11051876,-795,0,1686905883,12134.122222239988,189.80691825000395,54650.97262560001 2023-06-16,08:58:05.000,167,11051872,-795,0,1686905884,12134.762171689996,190.23691518000123,54651.76915728 2023-06-16,08:58:06.000,167,11051886,-795,0,1686905885,12135.240449700003,190.44133995000448,54652.49581776 2023-06-16,08:58:07.000,167,11051906,-795,0,1686905886,12135.66483722999,190.25101343999995,54653.397156240004 2023-06-16,08:58:08.000,167,11051888,-795,0,1686905887,12136.075752140001,189.82101651000266,54654.33343032 2023-06-16,08:58:09.000,167,11051889,-795,0,1686905888,12136.78306468999,189.16544742000406,54655.10201352 2023-06-16,08:58:10.000,167,11051871,-795,0,1686905889,12137.321969489996,188.2420113900007,54655.933480800006 2023-06-16,08:58:11.000,167,11051852,-795,0,1686905890,12137.699202850003,187.57234404000337,54656.75796096 2023-06-16,08:58:12.000,167,11051875,-795,0,1686905891,12138.11011776,186.92382408000412,54657.51256992001 2023-06-16,08:58:13.000,167,11051916,-795,0,1686905892,12138.669231489992,186.31054977000167,54658.38595992 2023-06-16,08:58:14.000,167,11051926,-795,0,1686905893,12139.275499389994,185.75366850000137,54659.37114384 2023-06-16,08:58:15.000,167,11051876,-795,0,1686905894,12139.59210596,185.50694895000197,54660.2305596 2023-06-16,08:58:16.000,167,11051856,-795,0,1686905895,12139.625787509991,185.4717032999979,54661.14587232 2023-06-16,08:58:17.000,167,11051887,-795,0,1686905896,12139.44390713999,185.42235939000238,54661.830610080004 2023-06-16,08:58:18.000,167,11051845,-795,0,1686905897,12139.208136289999,185.28137679000065,54662.71098720001 2023-06-16,08:58:19.000,167,11051901,-795,0,1686905898,12138.911738649993,184.97121506999974,54663.52149312001 2023-06-16,08:58:20.000,167,11051899,-795,0,1686905899,12138.729858279992,184.5694146599999,54664.213218 2023-06-16,08:58:21.000,167,11051861,-795,0,1686905900,12138.743330899997,184.3226951100005,54664.870007280006 2023-06-16,08:58:22.000,167,11051929,-795,0,1686905901,12138.702913039997,184.15351599000132,54665.540770800006 2023-06-16,08:58:23.000,167,11051935,-795,0,1686905902,12138.750067209992,183.9772877400028,54666.29537976 2023-06-16,08:58:24.000,167,11051908,-795,0,1686905903,12138.972365439993,183.78696122999827,54666.931207680005 2023-06-16,08:58:25.000,167,11051903,-795,0,1686905904,12139.26876308,183.29352212999947,54667.58100984 2023-06-16,08:58:26.000,167,11051852,-795,0,1686905905,12139.5516881,182.58860912999808,54668.09805672001 2023-06-16,08:58:27.000,167,11051896,-795,0,1686905906,12139.834613120001,181.94008916999883,54668.63606496 2023-06-16,08:58:28.000,167,11051895,-795,0,1686905907,12140.063647659998,181.28452008000022,54669.32080272001 2023-06-16,08:58:29.000,167,11051876,-795,0,1686905908,12140.427408399999,180.6289509900016,54669.85182384001 2023-06-16,08:58:30.000,167,11051875,-795,0,1686905909,12140.831587,180.17780666999897,54670.32694800001 2023-06-16,08:58:31.000,167,11051880,-795,0,1686905910,12141.202084049997,179.85354668999935,54670.80207216 2023-06-16,08:58:32.000,167,11051887,-795,0,1686905911,12141.525426929999,179.5645323600038,54671.20732512 2023-06-16,08:58:33.000,167,11051888,-795,0,1686905912,12142.077804349996,179.27551803000097,54671.76629472001 2023-06-16,08:58:34.000,167,11051905,-795,0,1686905913,12142.94678834,178.78912806000153,54672.30430296 2023-06-16,08:58:35.000,167,11051893,-795,0,1686905914,12143.586737789992,178.0560185400027,54672.681607440005 2023-06-16,08:58:36.000,167,11051876,-795,0,1686905915,12144.15932413999,177.4004494500041,54673.12878312001 2023-06-16,08:58:37.000,167,11051884,-795,0,1686905916,12144.52982119,176.85061731000314,54673.70172696 2023-06-16,08:58:38.000,167,11051841,-795,0,1686905917,12144.792537280002,176.3994729900005,54674.19781248 2023-06-16,08:58:39.000,167,11051905,-795,0,1686905918,12145.183243259999,176.04701649000344,54674.67992376 2023-06-16,08:58:40.000,167,11051924,-795,0,1686905919,12145.715411749996,175.55357739000465,54675.17600928 2023-06-16,08:58:41.000,167,11051891,-795,0,1686905920,12146.395779059989,175.03194177000114,54675.56030088 2023-06-16,08:58:42.000,167,11051923,-795,0,1686905921,12147.042464819991,174.36932355000317,54675.95856672001 2023-06-16,08:58:43.000,167,11051903,-795,0,1686905922,12147.460116039998,173.84768792999967,54676.370806800005 2023-06-16,08:58:44.000,167,11051942,-795,0,1686905923,12147.83734939999,173.41064187000302,54676.90182792 2023-06-16,08:58:45.000,167,11051903,-795,0,1686905924,12148.12701073,173.10752928000147,54677.34900360001 2023-06-16,08:58:46.000,167,11051878,-795,0,1686905925,12148.470562540002,173.11457841000083,54677.74726944 2023-06-16,08:58:47.000,167,11051902,-795,0,1686905926,12148.841059589999,173.14277492999827,54678.1525224 2023-06-16,08:58:48.000,167,11051841,-795,0,1686905927,12149.13745722999,172.89605537999887,54678.61367232001 2023-06-16,08:58:49.000,167,11051884,-795,0,1686905928,12149.427118560001,172.2968793300024,54678.983989680004 2023-06-16,08:58:50.000,167,11051939,-795,0,1686905929,12149.891923949988,171.68360501999996,54679.40321688 2023-06-16,08:58:51.000,167,11051841,-795,0,1686905930,12150.4645103,171.14082200999837,54679.78052136 2023-06-16,08:58:52.000,167,11051898,-795,0,1686905931,12151.077514509998,170.61213726000278,54680.108916000005 2023-06-16,08:58:53.000,167,11051909,-795,0,1686905932,12151.55579251999,170.09050163999927,54680.57705304 2023-06-16,08:58:54.000,167,11051877,-795,0,1686905933,12151.946498500001,169.5477186299977,54681.01025448001 2023-06-16,08:58:55.000,167,11051917,-795,0,1686905934,12152.364149719993,169.07542692000425,54681.42249456001 2023-06-16,08:58:56.000,167,11051918,-795,0,1686905935,12152.77506462999,168.63838086000032,54681.785824800005 2023-06-16,08:58:57.000,167,11051879,-795,0,1686905936,12153.192715849997,168.5608404300001,54682.170116400004 2023-06-16,08:58:58.000,167,11051921,-795,0,1686905937,12153.650784929989,168.73706867999863,54682.43562696 2023-06-16,08:58:59.000,167,11051921,-795,0,1686905938,12154.07517245999,169.10362344000168,54682.95267384001 2023-06-16,08:59:00.000,167,11051885,-795,0,1686905939,12154.479351059992,169.25870430000214,54683.47670784 2023-06-16,08:59:01.000,167,11051922,-795,0,1686905940,12154.897002279999,169.2657534300015,54683.83305096 2023-06-16,08:59:02.000,167,11051834,-795,0,1686905941,12155.40222553,169.11067257000104,54684.231316800004 2023-06-16,08:59:03.000,167,11051898,-795,0,1686905942,12155.927657710003,169.0542795299989,54684.7204152 2023-06-16,08:59:04.000,167,11051852,-795,0,1686905943,12156.49350774999,169.06132865999825,54685.14662952 2023-06-16,08:59:05.000,167,11051879,-795,0,1686905944,12157.093039339998,168.87805128000036,54685.61476656001 2023-06-16,08:59:06.000,167,11051882,-795,0,1686905945,12157.82056082,168.55379130000074,54686.08989072001 2023-06-16,08:59:07.000,167,11051925,-795,0,1686905946,12158.507664439989,168.1026469799981,54686.50911792 2023-06-16,08:59:08.000,167,11051866,-795,0,1686905947,12159.282340090002,167.5598639700038,54686.914370880004 2023-06-16,08:59:09.000,167,11051892,-795,0,1686905948,12160.407303859996,167.1157687800005,54687.34757232 2023-06-16,08:59:10.000,167,11051867,-795,0,1686905949,12161.592894419991,166.96068792000005,54688.0043616 2023-06-16,08:59:11.000,167,11051908,-795,0,1686905950,12162.643758779996,166.99593357000413,54688.54935696 2023-06-16,08:59:12.000,167,11051918,-795,0,1686905951,12163.512742769999,166.93249140000262,54688.996532640005 2023-06-16,08:59:13.000,167,11051896,-795,0,1686905952,12164.145955909997,166.77741054000217,54689.597424960004 2023-06-16,08:59:14.000,167,11051853,-795,0,1686905953,12164.678124399994,166.58708402999764,54690.08652336 2023-06-16,08:59:15.000,167,11051898,-795,0,1686905954,12165.021676209995,166.45315056000254,54690.554660400005 2023-06-16,08:59:16.000,167,11051854,-795,0,1686905955,12165.230501819991,166.26282404999802,54690.94593912 2023-06-16,08:59:17.000,167,11051910,-795,0,1686905956,12165.19682027,166.42495403999783,54691.274333760004 2023-06-16,08:59:18.000,167,11051890,-795,0,1686905957,12165.324810159997,166.87609836000047,54691.61670264 2023-06-16,08:59:19.000,167,11051888,-795,0,1686905958,12165.284392299996,167.46822528000484,54692.0918268 2023-06-16,08:59:20.000,167,11051904,-795,0,1686905959,12165.142929789996,167.95461525000428,54692.32938888 2023-06-16,08:59:21.000,167,11051915,-795,0,1686905960,12165.02841251999,167.968713510003,54692.60188656 2023-06-16,08:59:22.000,167,11051864,-795,0,1686905961,12165.001467279995,167.6937974399989,54692.81150016 2023-06-16,08:59:23.000,167,11051921,-795,0,1686905962,12165.324810159997,167.32019355000375,54692.93726832 2023-06-16,08:59:24.000,167,11051846,-795,0,1686905963,12165.92434174999,167.08757226000307,54693.2447016 2023-06-16,08:59:25.000,167,11051860,-795,0,1686905964,12166.584500129997,166.91134401000454,54693.53816064 2023-06-16,08:59:26.000,167,11051930,-795,0,1686905965,12167.170559099999,166.79150880000088,54693.789696960004 2023-06-16,08:59:27.000,167,11051903,-795,0,1686905966,12167.48716566999,167.19330921000073,54694.027259040005 2023-06-16,08:59:28.000,167,11051884,-795,0,1686905967,12167.621891869996,167.71494483000424,54694.146040080006 2023-06-16,08:59:29.000,167,11051882,-795,0,1686905968,12167.52758352999,168.39166131000093,54694.313730960006 2023-06-16,08:59:30.000,167,11051873,-795,0,1686905969,12167.608419249991,168.99788649000402,54694.60719 2023-06-16,08:59:31.000,167,11051909,-795,0,1686905970,12167.790299619992,169.3926377700045,54694.795842240004 2023-06-16,08:59:32.000,167,11051877,-795,0,1686905971,12167.931762129992,169.56886602000304,54694.89366192 2023-06-16,08:59:33.000,167,11051878,-795,0,1686905972,12167.985652609997,169.5265712399996,54695.17314672001 2023-06-16,08:59:34.000,167,11051855,-795,0,1686905973,12168.187741909998,169.32214647000364,54695.319876240006 2023-06-16,08:59:35.000,167,11051891,-795,0,1686905974,12168.72664670999,168.9344443200025,54695.5504512 2023-06-16,08:59:36.000,167,11051834,-795,0,1686905975,12169.346387229998,168.76526520000334,54695.73211632 2023-06-16,08:59:37.000,167,11051866,-795,0,1686905976,12170.01328192,168.6736265100044,54695.89282008001 2023-06-16,08:59:38.000,167,11051885,-795,0,1686905977,12170.464614689998,168.66657737999776,54696.11640792 2023-06-16,08:59:39.000,167,11051880,-795,0,1686905978,12170.76101232999,168.82870737000485,54696.36095712 2023-06-16,08:59:40.000,167,11051899,-795,0,1686905979,12171.016992109995,169.10362344000168,54696.85005552001 2023-06-16,08:59:41.000,167,11051917,-795,0,1686905980,12171.367280229992,169.39968690000387,54697.07364336 2023-06-16,08:59:42.000,167,11051879,-795,0,1686905981,12172.06785647,169.56181689000368,54697.44396072 2023-06-16,08:59:43.000,167,11051881,-795,0,1686905982,12172.957049389988,169.5265712399996,54697.89812352 2023-06-16,08:59:44.000,167,11051906,-795,0,1686905983,12173.664361939991,169.3150973400043,54698.2055568 2023-06-16,08:59:45.000,167,11051893,-795,0,1686905984,12174.115694710003,169.00493562000338,54698.52696432001 2023-06-16,08:59:46.000,167,11051905,-795,0,1686905985,12174.324520319999,168.87805128000036,54698.79247488001 2023-06-16,08:59:47.000,167,11051908,-795,0,1686905986,12174.324520319999,168.6595282499984,54698.95317864 2023-06-16,08:59:48.000,167,11051913,-795,0,1686905987,12174.47945544999,168.55379130000074,54699.2885604 2023-06-16,08:59:49.000,167,11051894,-795,0,1686905988,12174.735435229995,168.53264391000266,54699.66586488 2023-06-16,08:59:50.000,167,11051922,-795,0,1686905989,12175.146350139992,168.71592129000055,54700.0920792 2023-06-16,08:59:51.000,167,11051884,-795,0,1686905990,12175.665046009999,168.94149345000187,54700.3366284 2023-06-16,08:59:52.000,167,11051848,-795,0,1686905991,12176.177005569996,169.02608301000146,54700.55322912 2023-06-16,08:59:53.000,167,11051911,-795,0,1686905992,12176.668756199993,168.8569038900023,54700.97245632001 2023-06-16,08:59:54.000,167,11051911,-795,0,1686905993,12176.911263359994,168.59608608000417,54701.32879944001 2023-06-16,08:59:55.000,167,11051936,-795,0,1686905994,12176.92473598,168.37051392000285,54701.58033576 2023-06-16,08:59:56.000,167,11051908,-795,0,1686905995,12176.81695501999,168.22953132000112,54701.6991168 2023-06-16,08:59:57.000,167,11051873,-795,0,1686905996,12177.01904431999,168.1026469799981,54701.84584632 2023-06-16,08:59:58.000,167,11051901,-795,0,1686905997,12177.355859819996,168.0180574199985,54702.125331120005 2023-06-16,08:59:59.000,167,11051919,-795,0,1686905998,12177.625312219992,167.79953439000383,54702.28603488001 2023-06-16,09:00:00.000,167,11051863,-795,0,1686905999,12177.733093180002,167.48232354000356,54702.50263560001 2023-06-16,09:00:01.000,167,11051882,-795,0,1686906000,12177.786983659993,166.99593357000413,54702.64936512001 2023-06-16,09:00:02.000,167,11051891,-795,0,1686906001,12177.773511040003,166.46724882000126,54702.63539088 2023-06-16,09:00:03.000,167,11051912,-795,0,1686906002,12177.854346759988,165.79758147000393,54702.81705600001 2023-06-16,09:00:04.000,167,11051894,-795,0,1686906003,12177.935182479989,165.33938802000193,54703.07557944001 2023-06-16,09:00:05.000,167,11051880,-795,0,1686906004,12178.130535469994,165.02217717000167,54703.19436048001 2023-06-16,09:00:06.000,167,11051909,-795,0,1686906005,12178.36630632,164.81775239999843,54703.31314152 2023-06-16,09:00:07.000,167,11051964,-795,0,1686906006,12178.608813480001,164.79660501000035,54703.52974224001 2023-06-16,09:00:08.000,167,11051909,-795,0,1686906007,12178.561659309991,164.9516858700008,54703.55769072001 2023-06-16,09:00:09.000,167,11051928,-795,0,1686906008,12178.48082358999,164.902341959998,54703.865123999996 2023-06-16,09:00:10.000,167,11051894,-795,0,1686906009,12178.4875599,164.74726110000483,54704.018840640005 2023-06-16,09:00:11.000,167,11051949,-795,0,1686906010,12178.804166469992,164.46529590000137,54704.16557016 2023-06-16,09:00:12.000,167,11051926,-795,0,1686906011,12179.410434369995,164.0846428799996,54704.21448 2023-06-16,09:00:13.000,167,11051872,-795,0,1686906012,12180.164901089993,163.73218638000253,54704.49396480001 2023-06-16,09:00:14.000,167,11051910,-795,0,1686906013,12180.58255231,163.88021811000363,54704.73152688001 2023-06-16,09:00:15.000,167,11051916,-795,0,1686906014,12180.690333269995,164.35250982000434,54704.95511472 2023-06-16,09:00:16.000,167,11051901,-795,0,1686906015,12180.59602492999,164.69791719000204,54705.1228056 2023-06-16,09:00:17.000,167,11051906,-795,0,1686906016,12180.468035039994,164.7402119699982,54705.26953512 2023-06-16,09:00:18.000,167,11051880,-795,0,1686906017,12180.66338803,164.3595589500037,54705.54901992001 2023-06-16,09:00:19.000,167,11051919,-795,0,1686906018,12181.067566630001,163.97185680000257,54705.744659280004 2023-06-16,09:00:20.000,167,11051901,-795,0,1686906019,12181.451536299988,164.00710244999937,54706.00318272001 2023-06-16,09:00:21.000,167,11051921,-795,0,1686906020,12181.572789879989,164.331362429999,54706.17786072 2023-06-16,09:00:22.000,167,11051922,-795,0,1686906021,12181.552580949989,164.5428363300016,54706.49228112 2023-06-16,09:00:23.000,167,11051903,-795,0,1686906022,12181.451536299988,164.31726417000027,54706.69490760001 2023-06-16,09:00:24.000,167,11051862,-795,0,1686906023,12181.525635709993,163.99300419000065,54706.98137952001 2023-06-16,09:00:25.000,167,11051899,-795,0,1686906024,12181.667098219994,164.00710244999937,54707.07919920001 2023-06-16,09:00:26.000,167,11051897,-795,0,1686906025,12182.030858959995,164.28906765000283,54707.34470976001 2023-06-16,09:00:27.000,167,11051913,-795,0,1686906026,12182.374410769997,164.59218024000438,54707.4984264 2023-06-16,09:00:28.000,167,11051898,-795,0,1686906027,12182.684281029993,164.6556224099986,54707.74996272001 2023-06-16,09:00:29.000,167,11051931,-795,0,1686906028,12183.03456914999,164.53578720000223,54708.12028008 2023-06-16,09:00:30.000,167,11051925,-795,0,1686906029,12183.290548929996,164.458246770002,54708.30194520001 2023-06-16,09:00:31.000,167,11051883,-795,0,1686906030,12183.560001329992,164.4441485100033,54708.58143 2023-06-16,09:00:32.000,167,11051874,-795,0,1686906031,12183.930498379988,164.4441485100033,54708.77008224 2023-06-16,09:00:33.000,167,11051884,-795,0,1686906032,12184.267313879995,164.62037676000182,54709.02860568 2023-06-16,09:00:34.000,167,11051896,-795,0,1686906033,12184.307731739995,165.0503736899991,54709.25219352 2023-06-16,09:00:35.000,167,11051907,-795,0,1686906034,12184.11237874999,165.57905844000197,54709.503729840006 2023-06-16,09:00:36.000,167,11051871,-795,0,1686906035,12183.829453730003,165.93151493999903,54709.671420720006 2023-06-16,09:00:37.000,167,11051899,-795,0,1686906036,12183.546528710001,165.93151493999903,54709.91596992 2023-06-16,09:00:38.000,167,11051889,-795,0,1686906037,12183.25686737999,165.79053234000457,54710.153532000004 2023-06-16,09:00:39.000,167,11051921,-795,0,1686906038,12183.09519593999,165.76233581999986,54710.4679524 2023-06-16,09:00:40.000,167,11051842,-795,0,1686906039,12183.027832839995,165.6072549599994,54710.76141144 2023-06-16,09:00:41.000,167,11051911,-795,0,1686906040,12183.34443941,165.3816827999981,54710.9221152 2023-06-16,09:00:42.000,167,11051912,-795,0,1686906041,12184.105642439994,164.92348935000336,54711.1666644 2023-06-16,09:00:43.000,167,11051934,-795,0,1686906042,12185.116088939998,164.5075906800048,54711.57890448 2023-06-16,09:00:44.000,167,11051970,-795,0,1686906043,12185.67520266999,164.1974289600039,54712.09595136 2023-06-16,09:00:45.000,167,11051904,-795,0,1686906044,12185.63478480999,163.9507094100045,54712.571075520005 2023-06-16,09:00:46.000,167,11051883,-795,0,1686906045,12185.257551449999,163.71103899000445,54712.97632848001 2023-06-16,09:00:47.000,167,11051929,-795,0,1686906046,12184.806218680002,163.64759682000295,54713.34664584 2023-06-16,09:00:48.000,167,11051858,-795,0,1686906047,12184.4828758,163.83087420000084,54713.85670560001 2023-06-16,09:00:49.000,167,11051884,-795,0,1686906048,12184.36162222,164.12693766000302,54714.26894568001 2023-06-16,09:00:50.000,167,11051879,-795,0,1686906049,12184.530029969996,164.2961167800022,54714.71612136 2023-06-16,09:00:51.000,167,11051904,-795,0,1686906050,12184.718646649992,164.46529590000137,54715.24714248001 2023-06-16,09:00:52.000,167,11051898,-795,0,1686906051,12184.988099050002,164.74726110000483,54715.70130528001 2023-06-16,09:00:53.000,167,11051899,-795,0,1686906052,12185.47984968,165.1349632499987,54716.33014608001 2023-06-16,09:00:54.000,167,11051906,-795,0,1686906053,12185.749302079996,165.28299497999978,54717.06379368 2023-06-16,09:00:55.000,167,11051877,-795,0,1686906054,12185.890764589996,165.06447194999782,54717.78346704 2023-06-16,09:00:56.000,167,11051850,-795,0,1686906055,12186.160216989992,164.74726110000483,54718.36339800001 2023-06-16,09:00:57.000,167,11051869,-795,0,1686906056,12186.67217654999,164.64857327999925,54718.8524964 2023-06-16,09:00:58.000,167,11051835,-795,0,1686906057,12187.325598620002,164.54988546000095,54719.593131120004 2023-06-16,09:00:59.000,167,11051839,-795,0,1686906058,12187.904921279995,164.3948046000005,54720.382675680004 2023-06-16,09:01:00.000,167,11051921,-795,0,1686906059,12188.349517739996,164.2115272200026,54721.074400560006 2023-06-16,09:01:01.000,167,11051871,-795,0,1686906060,12188.672860619998,163.97890593000193,54721.75913832 2023-06-16,09:01:02.000,167,11051909,-795,0,1686906061,12188.834532059998,163.6898915999991,54722.55567000001 2023-06-16,09:01:03.000,167,11051883,-795,0,1686906062,12188.686333240003,163.3938281400042,54723.31027896 2023-06-16,09:01:04.000,167,11051791,-795,0,1686906063,12188.403408220001,163.11186294000072,54723.974055360006 2023-06-16,09:01:05.000,167,11051859,-795,0,1686906064,12188.05985641,162.99202773000434,54724.60988328 2023-06-16,09:01:06.000,167,11051891,-795,0,1686906065,12187.83082186999,163.07661729000392,54725.25968544001 2023-06-16,09:01:07.000,167,11051895,-795,0,1686906066,12187.776931389999,163.41497553000227,54725.95141032 2023-06-16,09:01:08.000,167,11051873,-795,0,1686906067,12187.83755818,163.79562855000404,54726.706019280005 2023-06-16,09:01:09.000,167,11051875,-795,0,1686906068,12187.965548069995,164.04234810000344,54727.523512320004 2023-06-16,09:01:10.000,167,11051925,-795,0,1686906069,12188.08006534,164.07054462000087,54728.37594096001 2023-06-16,09:01:11.000,167,11051904,-795,0,1686906070,12188.01270223999,164.03529897000408,54729.10958856 2023-06-16,09:01:12.000,167,11051822,-795,0,1686906071,12188.005965929995,163.95775854000385,54729.773364960005 2023-06-16,09:01:13.000,167,11051795,-795,0,1686906072,12188.086801649995,163.90841463000106,54730.541948160004 2023-06-16,09:01:14.000,167,11051860,-795,0,1686906073,12188.167637369996,163.74628464000125,54731.28957 2023-06-16,09:01:15.000,167,11051852,-795,0,1686906074,12188.288890949996,163.59825291000016,54731.89744944001 2023-06-16,09:01:16.000,167,11051934,-795,0,1686906075,12188.268682019996,163.5912037800008,54732.59616144001 2023-06-16,09:01:17.000,167,11051883,-795,0,1686906076,12188.107010579995,163.6405476900036,54733.413654480006 2023-06-16,09:01:18.000,167,11051891,-795,0,1686906077,12187.642205189994,163.63349856000423,54734.04249528 2023-06-16,09:01:19.000,167,11051883,-795,0,1686906078,12187.271708139997,163.4925159600025,54734.74819440001 2023-06-16,09:01:20.000,167,11051871,-795,0,1686906079,12187.103300390001,163.3092385800046,54735.50979048 2023-06-16,09:01:21.000,167,11051893,-795,0,1686906080,12186.97531049999,163.06956816000456,54736.18754112001 2023-06-16,09:01:22.000,167,11051904,-795,0,1686906081,12186.69912179,162.63252210000064,54736.78843344001 2023-06-16,09:01:23.000,167,11051884,-795,0,1686906082,12186.382515219993,162.01219865999883,54737.4033 2023-06-16,09:01:24.000,167,11051886,-795,0,1686906083,12186.355569979998,161.18745045000105,54738.10201200001 2023-06-16,09:01:25.000,167,11051907,-795,0,1686906084,12186.73280333999,160.65876569999818,54738.89854368001 2023-06-16,09:01:26.000,167,11051914,-795,0,1686906085,12187.244762900002,160.5741761399986,54739.6042428 2023-06-16,09:01:27.000,167,11051910,-795,0,1686906086,12187.453588509998,160.84204308000335,54740.35885176001 2023-06-16,09:01:28.000,167,11051884,-795,0,1686906087,12187.298653379992,160.77155178000248,54740.938782720004 2023-06-16,09:01:29.000,167,11051840,-795,0,1686906088,12187.366016480002,160.21467051000218,54741.72134016001 2023-06-16,09:01:30.000,167,11051901,-795,0,1686906089,12187.675886739999,159.49565925000206,54742.38511656 2023-06-16,09:01:31.000,167,11051936,-795,0,1686906090,12188.356254049992,158.85418842000217,54743.07684144 2023-06-16,09:01:32.000,167,11051877,-795,0,1686906091,12188.922104089994,158.34665106000466,54743.82446328 2023-06-16,09:01:33.000,167,11051881,-795,0,1686906092,12189.346491619996,157.80386805000308,54744.530162400006 2023-06-16,09:01:34.000,167,11051868,-795,0,1686906093,12189.952759519998,157.18354461000126,54745.49438496 2023-06-16,09:01:35.000,167,11051852,-795,0,1686906094,12190.767853029996,156.8169898499982,54746.255981040005 2023-06-16,09:01:36.000,167,11051868,-795,0,1686906095,12191.47516558,156.6548598599984,54746.98264152 2023-06-16,09:01:37.000,167,11051890,-795,0,1686906096,12192.162269200002,156.53502465000201,54747.73026336 2023-06-16,09:01:38.000,167,11051867,-795,0,1686906097,12192.802218649995,156.21781380000175,54748.63858896 2023-06-16,09:01:39.000,167,11051849,-795,0,1686906098,12193.502794890002,155.7666694799991,54749.337300959996 2023-06-16,09:01:40.000,167,11051910,-795,0,1686906099,12194.358306260001,155.34372168000118,54750.51113712 2023-06-16,09:01:41.000,167,11051882,-795,0,1686906100,12194.802902719988,155.02651083000092,54751.39151424 2023-06-16,09:01:42.000,167,11051868,-795,0,1686906101,12194.688385449997,154.6670052000045,54752.1111876 2023-06-16,09:01:43.000,167,11051897,-795,0,1686906102,12194.311152089991,154.15241871000035,54753.082397280006 2023-06-16,09:01:44.000,167,11051843,-795,0,1686906103,12194.19663482,153.39816180000344,54753.899890320004 2023-06-16,09:01:45.000,167,11051888,-795,0,1686906104,12194.674912829993,152.75669097000355,54754.54969248 2023-06-16,09:01:46.000,167,11051889,-795,0,1686906105,12195.483270029996,152.453578380002,54755.33224992001 2023-06-16,09:01:47.000,167,11051861,-795,0,1686906106,12196.001965900003,152.54521707000094,54756.04493616 2023-06-16,09:01:48.000,167,11051923,-795,0,1686906107,12195.907657559997,152.6016101100031,54756.93928752001 2023-06-16,09:01:49.000,167,11051890,-795,0,1686906108,12195.658414090001,152.22095709000132,54757.65197376001 2023-06-16,09:01:50.000,167,11051920,-795,0,1686906109,12195.523687889996,151.49489670000185,54758.51138952 2023-06-16,09:01:51.000,167,11051917,-795,0,1686906110,12195.557369440001,150.88867151999875,54759.25901136001 2023-06-16,09:01:52.000,167,11051828,-795,0,1686906111,12195.719040880002,150.3247411199991,54759.936762000005 2023-06-16,09:01:53.000,167,11051868,-795,0,1686906112,12196.008702209998,149.81720376000158,54760.67040960001 2023-06-16,09:01:54.000,167,11051870,-795,0,1686906113,12196.42635342999,149.33081379000214,54761.397070080006 2023-06-16,09:01:55.000,167,11051892,-795,0,1686906114,12197.005676089997,148.9290133800023,54762.17962752001 2023-06-16,09:01:56.000,167,11051881,-795,0,1686906115,12197.53110827,148.34393559000455,54762.94821072001 2023-06-16,09:01:57.000,167,11051883,-795,0,1686906116,12197.982441039996,147.6672191100006,54763.75871664 2023-06-16,09:01:58.000,167,11051885,-795,0,1686906117,12198.319256540002,146.99755176000326,54764.701977840006 2023-06-16,09:01:59.000,167,11051892,-795,0,1686906118,12198.480927979988,146.54640744000062,54765.351780000005 2023-06-16,09:02:00.000,167,11051879,-795,0,1686906119,12198.696489899994,146.16575441999885,54766.239144240004 2023-06-16,09:02:01.000,167,11051877,-795,0,1686906120,12198.669544659999,145.77805226999772,54767.01471456 2023-06-16,09:02:02.000,167,11051906,-795,0,1686906121,12198.346201779998,145.2705149100002,54767.67150384001 2023-06-16,09:02:03.000,167,11051904,-795,0,1686906122,12198.083485689996,144.530356260002,54768.50995824001 2023-06-16,09:02:04.000,167,11051884,-795,0,1686906123,12197.982441039996,143.4800358900029,54769.278541440006 2023-06-16,09:02:05.000,167,11051902,-795,0,1686906124,12198.460719049988,142.3169294399995,54770.165905680005 2023-06-16,09:02:06.000,167,11051916,-795,0,1686906125,12199.040041709995,141.56972166000196,54771.03230856 2023-06-16,09:02:07.000,167,11051894,-795,0,1686906126,12199.424011379997,141.1890686400002,54771.87076296 2023-06-16,09:02:08.000,167,11051821,-795,0,1686906127,12199.605891749998,140.86480866000056,54772.65332040001 2023-06-16,09:02:09.000,167,11051829,-795,0,1686906128,12199.895553079994,140.42776260000392,54773.55465888 2023-06-16,09:02:10.000,167,11051894,-795,0,1686906129,12200.117851309995,139.78629177000403,54774.455997360004 2023-06-16,09:02:11.000,167,11051875,-795,0,1686906130,12200.37383109,138.9544944299996,54775.2734904 2023-06-16,09:02:12.000,167,11051878,-795,0,1686906131,12200.616338250002,138.18613926000398,54776.0420736 2023-06-16,09:02:13.000,167,11051895,-795,0,1686906132,12201.033989469994,137.47417713000323,54776.86655376001 2023-06-16,09:02:14.000,167,11051905,-795,0,1686906133,12201.256287699995,136.7551658700031,54777.83776344 2023-06-16,09:02:15.000,167,11051896,-795,0,1686906134,12201.34385972999,136.07844938999915,54778.627308 2023-06-16,09:02:16.000,167,11051879,-795,0,1686906135,12201.33038711,135.43697855999926,54779.41685256 2023-06-16,09:02:17.000,167,11051883,-795,0,1686906136,12201.14177042999,134.88009728999896,54779.96883504 2023-06-16,09:02:18.000,167,11051883,-795,0,1686906137,12201.20239721999,134.49944427000446,54780.75139248001 2023-06-16,09:02:19.000,167,11051908,-795,0,1686906138,12201.498794859996,134.2809212400025,54781.547924160004 2023-06-16,09:02:20.000,167,11051907,-795,0,1686906139,12201.781719879997,134.0060051699984,54782.30253312 2023-06-16,09:02:21.000,167,11051947,-795,0,1686906140,12202.017490730002,133.63240128000325,54783.078103440006 2023-06-16,09:02:22.000,167,11051906,-795,0,1686906141,12202.253261579994,133.01207784000144,54783.895596480004 2023-06-16,09:02:23.000,167,11051905,-795,0,1686906142,12202.63049494,132.33536136000475,54784.79693496001 2023-06-16,09:02:24.000,167,11051919,-795,0,1686906143,12202.906683649991,131.60225183999864,54785.5096212 2023-06-16,09:02:25.000,167,11051873,-795,0,1686906144,12203.122245569997,130.71406145999936,54786.25025592 2023-06-16,09:02:26.000,167,11051883,-795,0,1686906145,12203.465797379999,129.98800106999988,54786.962942160004 2023-06-16,09:02:27.000,167,11051890,-795,0,1686906146,12203.90365752999,129.48751284000173,54787.57780872001 2023-06-16,09:02:28.000,167,11051861,-795,0,1686906147,12204.482980189998,129.12095807999867,54788.55600552 2023-06-16,09:02:29.000,167,11051877,-795,0,1686906148,12205.075775469995,128.73325593000482,54789.478305360004 2023-06-16,09:02:30.000,167,11051917,-795,0,1686906149,12205.574262410002,128.20457118000195,54790.32374688 2023-06-16,09:02:31.000,167,11051906,-795,0,1686906150,12205.904341599999,127.58424774000014,54791.176175520006 2023-06-16,09:02:32.000,167,11051921,-795,0,1686906151,12206.16705769,126.91458039000281,54791.846939040006 2023-06-16,09:02:33.000,167,11051914,-795,0,1686906152,12206.38261960999,126.33655173000443,54792.64347072 2023-06-16,09:02:34.000,167,11051919,-795,0,1686906153,12206.584708909992,125.85721089000435,54793.47493800001 2023-06-16,09:02:35.000,167,11051874,-795,0,1686906154,12206.786798209992,125.44131221999851,54794.2085856 2023-06-16,09:02:36.000,167,11051905,-795,0,1686906155,12207.19771311999,124.84918530000141,54794.93524608001 2023-06-16,09:02:37.000,167,11051926,-795,0,1686906156,12207.871344120002,124.20771447000152,54795.76671336 2023-06-16,09:02:38.000,167,11051939,-795,0,1686906157,12208.713382869995,123.67902971999865,54796.64709048 2023-06-16,09:02:39.000,167,11051881,-795,0,1686906158,12209.218606119997,123.36181886999839,54797.51349336 2023-06-16,09:02:40.000,167,11051865,-795,0,1686906159,12209.312914460003,122.8965762900043,54798.10739856 2023-06-16,09:02:41.000,167,11051882,-795,0,1686906160,12209.393750179988,122.4383828400023,54798.987775680005 2023-06-16,09:02:42.000,167,11051855,-795,0,1686906161,12209.380277559998,121.81101027000113,54799.71443616 2023-06-16,09:02:43.000,167,11051908,-795,0,1686906162,12209.61604840999,121.09199901000102,54800.45507088 2023-06-16,09:02:44.000,167,11051913,-795,0,1686906163,12210.10779904,120.25315254000452,54801.265576800004 2023-06-16,09:02:45.000,167,11051925,-795,0,1686906164,12210.734275869989,119.5693869300012,54802.01319864 2023-06-16,09:02:46.000,167,11051936,-795,0,1686906165,12211.508951520002,118.89971958000388,54802.70492352 2023-06-16,09:02:47.000,167,11051910,-795,0,1686906166,12212.44529861,118.48382090999803,54803.466519600006 2023-06-16,09:02:48.000,167,11051853,-795,0,1686906167,12213.347964149994,118.36398570000165,54804.29798688001 2023-06-16,09:02:49.000,167,11051933,-795,0,1686906168,12213.886868950001,118.39218221999909,54805.03163448 2023-06-16,09:02:50.000,167,11051895,-795,0,1686906169,12214.062013009992,118.24415048999799,54805.83515328001 2023-06-16,09:02:51.000,167,11051918,-795,0,1686906170,12214.041804079992,117.99038180999923,54806.68758192 2023-06-16,09:02:52.000,167,11051906,-795,0,1686906171,12213.873396329996,117.58858139999938,54807.28847424 2023-06-16,09:02:53.000,167,11051912,-795,0,1686906172,12213.940759429992,117.07399491000251,54808.03609608001 2023-06-16,09:02:54.000,167,11051901,-795,0,1686906173,12214.223684449993,116.52416277000157,54808.94442168 2023-06-16,09:02:55.000,167,11051917,-795,0,1686906174,12214.61439042999,115.97433063000062,54809.70601776 2023-06-16,09:02:56.000,167,11051909,-795,0,1686906175,12215.119613679992,115.48089153000183,54810.43267824001 2023-06-16,09:02:57.000,167,11051890,-795,0,1686906176,12215.517055969998,115.26236849999987,54811.0475448 2023-06-16,09:02:58.000,167,11051862,-795,0,1686906177,12215.948179809995,115.32581067000137,54811.96285752 2023-06-16,09:02:59.000,167,11051892,-795,0,1686906178,12216.318676859992,115.51613717999862,54812.78035056001 2023-06-16,09:03:00.000,167,11051890,-795,0,1686906179,12216.830636419989,115.50908804999926,54813.52098528001 2023-06-16,09:03:01.000,167,11051885,-795,0,1686906180,12217.544685280001,115.29761415000394,54814.32450408 2023-06-16,09:03:02.000,167,11051910,-795,0,1686906181,12218.17116210999,114.93810852000024,54815.253791040006 2023-06-16,09:03:03.000,167,11051920,-795,0,1686906182,12218.629231189996,114.89581374000409,54816.16211664001 2023-06-16,09:03:04.000,167,11051900,-795,0,1686906183,12218.939101449992,115.02269807999983,54816.95166120001 2023-06-16,09:03:05.000,167,11051924,-795,0,1686906184,12218.912156209997,115.03679633999855,54817.818064080006 2023-06-16,09:03:06.000,167,11051912,-795,0,1686906185,12218.858265729992,114.8464698300013,54818.607608640006 2023-06-16,09:03:07.000,167,11051886,-795,0,1686906186,12218.959310379993,114.45876768000016,54819.16657824 2023-06-16,09:03:08.000,167,11051891,-795,0,1686906187,12219.296125879999,114.07106552999903,54819.97009704001 2023-06-16,09:03:09.000,167,11051903,-795,0,1686906188,12219.61273244999,113.81024772000092,54820.87143552 2023-06-16,09:03:10.000,167,11051886,-795,0,1686906189,12219.75419495999,113.57057730000088,54821.66796720001 2023-06-16,09:03:11.000,167,11051895,-795,0,1686906190,12219.855239609991,113.42959469999914,54822.36667920001 2023-06-16,09:03:12.000,167,11051883,-795,0,1686906191,12219.983229500001,113.45779122000386,54823.04442984 2023-06-16,09:03:13.000,167,11051892,-795,0,1686906192,12220.144900940002,113.52123338999809,54823.77807744001 2023-06-16,09:03:14.000,167,11051856,-795,0,1686906193,12220.165109870002,113.46484035000321,54824.51871216001 2023-06-16,09:03:15.000,167,11051905,-795,0,1686906194,12219.949547949996,113.14762950000295,54825.16851432001 2023-06-16,09:03:16.000,167,11051892,-795,0,1686906195,12219.814821749991,112.68238692000159,54825.748445280005 2023-06-16,09:03:17.000,167,11051909,-795,0,1686906196,12219.882184850001,112.06911260999914,54826.39824744 2023-06-16,09:03:18.000,167,11051910,-795,0,1686906197,12219.861975920001,111.45583830000396,54827.18080488001 2023-06-16,09:03:19.000,167,11051886,-795,0,1686906198,12219.504951489995,110.94125180999981,54827.78169720001 2023-06-16,09:03:20.000,167,11051898,-795,0,1686906199,12219.188344919989,110.60994270000083,54828.2707956 2023-06-16,09:03:21.000,167,11051903,-795,0,1686906200,12219.006464550002,110.44781271000102,54828.75290688 2023-06-16,09:03:22.000,167,11051895,-795,0,1686906201,12219.255708019999,110.39846879999823,54829.14418560001 2023-06-16,09:03:23.000,167,11051901,-795,0,1686906202,12219.76093127,110.39846879999823,54829.724116560006 2023-06-16,09:03:24.000,167,11051943,-795,0,1686906203,12219.7811402,110.38437053999951,54830.35994448 2023-06-16,09:03:25.000,167,11051907,-795,0,1686906204,12219.39043421999,110.10240534000332,54830.925901200004 2023-06-16,09:03:26.000,167,11051899,-795,0,1686906205,12218.945837760002,109.79224362000241,54831.331154160005 2023-06-16,09:03:27.000,167,11051891,-795,0,1686906206,12218.770693699997,109.35519755999849,54831.764355600004 2023-06-16,09:03:28.000,167,11051847,-795,0,1686906207,12219.060355029993,108.99569193000207,54832.23249264001 2023-06-16,09:03:29.000,167,11051895,-795,0,1686906208,12219.43085207999,108.8265128100029,54832.7076168 2023-06-16,09:03:30.000,167,11051873,-795,0,1686906209,12219.68009555,108.69962846999988,54833.09889552001 2023-06-16,09:03:31.000,167,11051856,-795,0,1686906210,12219.68009555,108.39651587999833,54833.511135600005 2023-06-16,09:03:32.000,167,11051869,-795,0,1686906211,12219.41064314999,107.85373287000402,54833.776646160004 2023-06-16,09:03:33.000,167,11051922,-795,0,1686906212,12219.424115769994,107.20521291000478,54834.2098476 2023-06-16,09:03:34.000,167,11051888,-795,0,1686906213,12219.57231458999,106.7258720700047,54834.5941392 2023-06-16,09:03:35.000,167,11051895,-795,0,1686906214,12219.61273244999,106.47915251999802,54834.98541792 2023-06-16,09:03:36.000,167,11051861,-795,0,1686906215,12219.484742559995,106.02800820000266,54835.32079968 2023-06-16,09:03:37.000,167,11051908,-795,0,1686906216,12219.114245509998,105.2526039000004,54835.57932312 2023-06-16,09:03:38.000,167,11051888,-795,0,1686906217,12218.669649049996,104.42080656000326,54835.89374352 2023-06-16,09:03:39.000,167,11051918,-795,0,1686906218,12218.27220675999,103.81458138000016,54836.026498800005 2023-06-16,09:03:40.000,167,11051914,-795,0,1686906219,12218.063381149994,103.37048619000416,54836.30598360001 2023-06-16,09:03:41.000,167,11051857,-795,0,1686906220,12217.753510889997,102.99688230000174,54836.41777752 2023-06-16,09:03:42.000,167,11051898,-795,0,1686906221,12217.625521000002,102.68672058000084,54836.75315928 2023-06-16,09:03:43.000,167,11051884,-795,0,1686906222,12217.814137679998,102.4470501600008,54837.01168272 2023-06-16,09:03:44.000,167,11051868,-795,0,1686906223,12218.19810735,102.2355762599982,54837.40296144 2023-06-16,09:03:45.000,167,11051928,-795,0,1686906224,12218.528186539996,101.89721801999985,54837.61956216 2023-06-16,09:03:46.000,167,11051896,-795,0,1686906225,12218.56186809,101.26279631999932,54837.8082144 2023-06-16,09:03:47.000,167,11051916,-795,0,1686906226,12218.204843659994,100.43804811000155,54837.84315000001 2023-06-16,09:03:48.000,167,11051849,-795,0,1686906227,12218.022963289994,99.59920163999777,54838.10866056001 2023-06-16,09:03:49.000,167,11051896,-795,0,1686906228,12218.090326389989,98.8731412499983,54838.374171120005 2023-06-16,09:03:50.000,167,11051859,-795,0,1686906229,12218.184634729994,98.21052303000033,54838.54884912 2023-06-16,09:03:51.000,167,11051855,-795,0,1686906230,12218.37325140999,97.61134698000387,54838.69557864 2023-06-16,09:03:52.000,167,11051869,-795,0,1686906231,12218.642703810001,97.20249744000466,54838.76544984 2023-06-16,09:03:53.000,167,11051862,-795,0,1686906232,12218.885210970002,96.8852865900044,54839.00999904 2023-06-16,09:03:54.000,167,11051948,-795,0,1686906233,12218.918892519992,96.54692834999878,54839.23358688001 2023-06-16,09:03:55.000,167,11051935,-795,0,1686906234,12218.784166320002,96.02529273000255,54839.39429064 2023-06-16,09:03:56.000,167,11051897,-795,0,1686906235,12218.41366926999,95.40496929000074,54839.40826488 2023-06-16,09:03:57.000,167,11051880,-795,0,1686906236,12218.117271629999,94.819891500003,54839.58294288 2023-06-16,09:03:58.000,167,11051937,-795,0,1686906237,12218.19137103999,94.2136663199999,54839.75063376 2023-06-16,09:03:59.000,167,11051916,-795,0,1686906238,12218.35304247999,93.72727635000047,54839.834479200006 2023-06-16,09:04:00.000,167,11051916,-795,0,1686906239,12218.41366926999,93.13514943000337,54839.862427680004 2023-06-16,09:04:01.000,167,11051872,-755,0,1686906240,12218.29241568999,92.53597337999963,54839.932298880005 2023-06-16,09:04:02.000,167,11051902,-795,0,1686906241,12217.996018049998,91.78876560000208,54839.85544056001 2023-06-16,09:04:03.000,167,11051923,-795,0,1686906242,12217.672675169997,91.04860695000389,54839.8694148 2023-06-16,09:04:04.000,167,11051880,-795,0,1686906243,12217.376277529991,90.12517092000053,54839.98819584 2023-06-16,09:04:05.000,167,11051923,-795,0,1686906244,12217.11356143999,89.18763662999845,54839.99518296001 2023-06-16,09:04:06.000,167,11051870,-795,0,1686906245,12217.025989409995,88.14436538999871,54839.8694148 2023-06-16,09:04:07.000,167,11051888,-795,0,1686906246,12217.066407269995,87.26322413999878,54839.73665952001 2023-06-16,09:04:08.000,167,11051887,-795,0,1686906247,12217.25502394999,86.59355679000146,54839.58993000001 2023-06-16,09:04:09.000,167,11051842,-795,0,1686906248,12217.436904319991,86.07897030000458,54839.58993000001 2023-06-16,09:04:10.000,167,11051887,-795,0,1686906249,12217.396486459991,85.61372772000323,54839.527045920004 2023-06-16,09:04:11.000,167,11051931,-795,0,1686906250,12217.106825129995,85.1766816599993,54839.429226240005 2023-06-16,09:04:12.000,167,11051907,-795,0,1686906251,12216.702646529993,84.61275125999964,54839.28948384 2023-06-16,09:04:13.000,167,11051854,-795,0,1686906252,12216.810427489989,83.89373999999953,54839.30345808001 2023-06-16,09:04:14.000,167,11051856,-795,0,1686906253,12217.40322277,83.11833570000454,54839.43621336 2023-06-16,09:04:15.000,167,11051886,-795,0,1686906254,12217.820873989993,82.3217840100042,54839.331406560006 2023-06-16,09:04:16.000,167,11051895,-795,0,1686906255,12217.955600189998,81.51818319000449,54839.29647096 2023-06-16,09:04:17.000,167,11051871,-795,0,1686906256,12217.935391259998,80.73572976000287,54839.14974144 2023-06-16,09:04:18.000,167,11051847,-795,0,1686906257,12218.022963289994,79.90393241999845,54839.07288312 2023-06-16,09:04:19.000,167,11051879,-795,0,1686906258,12218.157689489999,79.16377377000026,54839.06589600001 2023-06-16,09:04:20.000,167,11051875,-795,0,1686906259,12218.265470449995,78.63508902000467,54838.96807632001 2023-06-16,09:04:21.000,167,11051913,-795,0,1686906260,12218.184634729994,78.05706035999901,54838.80038544001 2023-06-16,09:04:22.000,167,11051884,-795,0,1686906261,12218.21157996999,77.4508351800032,54838.72352712 2023-06-16,09:04:23.000,167,11051895,-795,0,1686906262,12218.137480559999,76.71067652999773,54838.51391352001 2023-06-16,09:04:24.000,167,11051848,-795,0,1686906263,12218.23178889999,75.87183006000123,54838.41609384001 2023-06-16,09:04:25.000,167,11051872,-795,0,1686906264,12218.51471391999,74.86380446999829,54838.2623772 2023-06-16,09:04:26.000,167,11051891,-795,0,1686906265,12218.966046690002,73.98266321999836,54838.14359616 2023-06-16,09:04:27.000,167,11051942,-795,0,1686906266,12219.45106100999,73.32004500000039,54837.91302120001 2023-06-16,09:04:28.000,167,11051858,-795,0,1686906267,12219.808085439996,72.86185154999839,54837.654497760006 2023-06-16,09:04:29.000,167,11051899,-795,0,1686906268,12220.138164629992,72.24152811000386,54837.535716720005 2023-06-16,09:04:30.000,167,11051881,-795,0,1686906269,12220.387408099989,71.40268164000008,54837.55667808001 2023-06-16,09:04:31.000,167,11051922,-795,0,1686906270,12220.501925369994,70.479245610004,54837.3540516 2023-06-16,09:04:32.000,167,11051870,-795,0,1686906271,12220.75116883999,69.54171132000192,54836.983734240006 2023-06-16,09:04:33.000,167,11051867,-795,0,1686906272,12221.128402199996,68.49139095000282,54836.84399184 2023-06-16,09:04:34.000,167,11051897,-795,0,1686906273,12221.451745079998,67.27894059000391,54836.56450704 2023-06-16,09:04:35.000,167,11051942,-795,0,1686906274,12221.559526039993,66.27091500000097,54836.28502224001 2023-06-16,09:04:36.000,167,11051920,-795,0,1686906275,12221.593207589998,65.38272462000168,54836.145279840006 2023-06-16,09:04:37.000,167,11051917,-795,0,1686906276,12221.633625449998,64.63551684000413,54835.858807920005 2023-06-16,09:04:38.000,167,11051925,-795,0,1686906277,12221.89634154,63.97289861999889,54835.59329736001 2023-06-16,09:04:39.000,167,11051939,-795,0,1686906278,12222.09169452999,63.37372257000243,54835.29983832001 2023-06-16,09:04:40.000,167,11051827,-795,0,1686906279,12222.19273917999,62.88733260000299,54835.05528912 2023-06-16,09:04:41.000,167,11051897,-795,0,1686906280,12222.1388487,62.43618828000035,54834.76183008 2023-06-16,09:04:42.000,167,11051895,-795,0,1686906281,12222.084958219995,61.8229139699979,54834.23779608 2023-06-16,09:04:43.000,167,11051872,-795,0,1686906282,12222.266838589996,61.082755319999706,54834.05613096001 2023-06-16,09:04:44.000,167,11051892,-795,0,1686906283,12222.536290989992,60.30735102000472,54833.78363328 2023-06-16,09:04:45.000,167,11051881,-795,0,1686906284,12222.98762375999,59.510799330004374,54833.59498104 2023-06-16,09:04:46.000,167,11051887,-795,0,1686906285,12223.425483909996,58.66490373000124,54833.35741896 2023-06-16,09:04:47.000,167,11051922,-795,0,1686906286,12223.641045830002,57.826057260004745,54832.81242360001 2023-06-16,09:04:48.000,167,11051855,-795,0,1686906287,12224.045224429989,57.149340780000784,54832.65870696 2023-06-16,09:04:49.000,167,11051964,-795,0,1686906288,12224.33488576,56.44442777999939,54832.34428656 2023-06-16,09:04:50.000,167,11051873,-795,0,1686906289,12224.604338159996,55.57738478999818,54832.01589192 2023-06-16,09:04:51.000,167,11051858,-795,0,1686906290,12225.001780450002,54.76673483999912,54831.596664720004 2023-06-16,09:04:52.000,167,11051912,-795,0,1686906291,12225.291441779998,53.85739707000175,54831.12154056 2023-06-16,09:04:53.000,167,11051882,-795,0,1686906292,12225.581103109995,52.84937147999881,54830.925901200004 2023-06-16,09:04:54.000,167,11051900,-795,0,1686906293,12225.850555509991,51.96118109999952,54830.52763536 2023-06-16,09:04:55.000,167,11051868,-795,0,1686906294,12226.153689459992,51.21397332000197,54830.19924072001 2023-06-16,09:04:56.000,167,11051830,-795,0,1686906295,12226.355778759993,50.62184640000487,54829.807962 2023-06-16,09:04:57.000,167,11051932,-795,0,1686906296,12226.436614479993,50.05086686999857,54829.437644640006 2023-06-16,09:04:58.000,167,11051907,-795,0,1686906297,12226.557868059994,49.18382388000464,54829.102262880006 2023-06-16,09:04:59.000,167,11051889,-795,0,1686906298,12226.79363891,48.44366522999917,54828.57124176001 2023-06-16,09:05:00.000,167,11051881,-795,0,1686906299,12227.278653230002,47.78809614000056,54828.29874408 2023-06-16,09:05:01.000,167,11051885,-795,0,1686906300,12227.797349099994,47.118428790003236,54827.879516880006 2023-06-16,09:05:02.000,167,11051922,-795,0,1686906301,12228.24868186999,46.18089450000116,54827.55112224 2023-06-16,09:05:03.000,167,11051937,-795,0,1686906302,12228.632651539992,45.33499889999803,54827.24368896 2023-06-16,09:05:04.000,167,11051837,-795,0,1686906303,12228.828004529998,44.60893850999855,54826.684719360004 2023-06-16,09:05:05.000,167,11051881,-795,0,1686906304,12228.969467039999,44.05910637000488,54826.4541444 2023-06-16,09:05:06.000,167,11051934,-795,0,1686906305,12228.976203349994,43.403537279999,54825.99299448 2023-06-16,09:05:07.000,167,11051876,-795,0,1686906306,12229.158083719994,42.69862428000488,54825.5458188 2023-06-16,09:05:08.000,167,11051907,-795,0,1686906307,12229.37364564,42.092399100001785,54825.06370752 2023-06-16,09:05:09.000,167,11051895,-795,0,1686906308,12229.703724829997,41.71174608000001,54824.672428800004 2023-06-16,09:05:10.000,167,11051867,-795,0,1686906309,12229.993386159993,41.30994567000016,54824.337047040004 2023-06-16,09:05:11.000,167,11051889,-795,0,1686906310,12230.215684389994,40.92929264999839,54823.82698728001 2023-06-16,09:05:12.000,167,11051867,-795,0,1686906311,12230.37061952,40.56273789000261,54823.40776008 2023-06-16,09:05:13.000,167,11051887,-795,0,1686906312,12230.52555464999,40.30896921000385,54822.995520000004 2023-06-16,09:05:14.000,167,11051905,-795,0,1686906313,12230.855633840001,40.012905750001664,54822.59725416 2023-06-16,09:05:15.000,167,11051860,-795,0,1686906314,12231.030777899992,39.68864577000204,54822.178026960006 2023-06-16,09:05:16.000,167,11051893,-795,0,1686906315,12231.178976720003,39.27274710000347,54821.6330316 2023-06-16,09:05:17.000,167,11051904,-795,0,1686906316,12231.313702919993,38.75111147999996,54821.34655968 2023-06-16,09:05:18.000,167,11051901,-795,0,1686906317,12231.360857089989,38.22947586000373,54820.9692552 2023-06-16,09:05:19.000,167,11051870,-795,0,1686906318,12231.340648159989,37.5950541600032,54820.25656896001 2023-06-16,09:05:20.000,167,11051887,-795,0,1686906319,12231.52252852999,36.883092030002445,54820.116826560006 2023-06-16,09:05:21.000,167,11051861,-795,0,1686906320,12231.536001149994,36.27686684999935,54819.70458648001 2023-06-16,09:05:22.000,167,11051878,-795,0,1686906321,12231.616836869995,35.90326296000421,54819.110681280006 2023-06-16,09:05:23.000,167,11051918,-795,0,1686906322,12231.85260772,35.656543410004815,54818.656518480006 2023-06-16,09:05:24.000,167,11051882,-795,0,1686906323,12232.014279160001,35.40277472999878,54818.488827600006 2023-06-16,09:05:25.000,167,11051860,-795,0,1686906324,12232.021015469996,35.39572559999942,54818.06261328 2023-06-16,09:05:26.000,167,11051886,-795,0,1686906325,12231.987333919991,35.35343082000327,54817.601463360006 2023-06-16,09:05:27.000,167,11051849,-795,0,1686906326,12231.994070230001,35.261792130004324,54817.14031344001 2023-06-16,09:05:28.000,167,11051811,-795,0,1686906327,12232.182686909997,34.98687606000021,54816.8468544 2023-06-16,09:05:29.000,167,11051922,-795,0,1686906328,12232.458875619988,34.67671433999931,54816.455575680004 2023-06-16,09:05:30.000,167,11051868,-795,0,1686906329,12232.78221849999,34.394749140003114,54815.98045152 2023-06-16,09:05:31.000,167,11051934,-795,0,1686906330,12233.321123299997,34.155078720003075,54815.67301824 2023-06-16,09:05:32.000,167,11051931,-795,0,1686906331,12233.610784629993,34.155078720003075,54815.15597136001 2023-06-16,09:05:33.000,167,11051871,-795,0,1686906332,12233.927391199999,34.31015958000353,54814.81360248 2023-06-16,09:05:34.000,167,11051885,-795,0,1686906333,12234.075590019995,34.29606132000481,54814.65289872001 2023-06-16,09:05:35.000,167,11051933,-795,0,1686906334,12234.297888249996,34.31720871000289,54814.24065864001 2023-06-16,09:05:36.000,167,11051846,-795,0,1686906335,12234.695330540002,34.25376654000138,54813.8773284 2023-06-16,09:05:37.000,167,11051898,-795,0,1686906336,12235.20055378999,34.09163655000157,54813.409191360006 2023-06-16,09:05:38.000,167,11051911,-795,0,1686906337,12235.638413939996,33.90835917000368,54813.20656488 2023-06-16,09:05:39.000,167,11051901,-795,0,1686906338,12235.773140140001,33.89426090999768,54812.92009296 2023-06-16,09:05:40.000,167,11051903,-795,0,1686906339,12235.685568109991,33.929506560001755,54812.549775600004 2023-06-16,09:05:41.000,167,11051872,-795,0,1686906340,12235.4093794,33.89426090999768,54812.116574160005 2023-06-16,09:05:42.000,167,11051861,-795,0,1686906341,12235.32854368,33.90131004000432,54811.77420528001 2023-06-16,09:05:43.000,167,11051883,-795,0,1686906342,12235.173608549994,33.80262221999874,54811.15235160001 2023-06-16,09:05:44.000,167,11051874,-795,0,1686906343,12235.26791689,33.61229571000149,54810.99863496 2023-06-16,09:05:45.000,167,11051859,-795,0,1686906344,12235.59125977,33.27393747000315,54810.58639488 2023-06-16,09:05:46.000,167,11051888,-795,0,1686906345,12235.847239549992,32.843940539998584,54810.19511616001 2023-06-16,09:05:47.000,167,11051898,-795,0,1686906346,12236.103219329998,32.55492621000303,54809.85973440001 2023-06-16,09:05:48.000,167,11051910,-795,0,1686906347,12236.237945529989,32.202469709998695,54809.650120800005 2023-06-16,09:05:49.000,167,11051895,-795,0,1686906348,12236.39961696999,32.05443798000488,54809.22390648 2023-06-16,09:05:50.000,167,11051889,-795,0,1686906349,12236.615178889995,31.88525885999843,54808.846602 2023-06-16,09:05:51.000,167,11051870,-795,0,1686906350,12236.74990509,31.730177999997977,54808.48327176 2023-06-16,09:05:52.000,167,11051838,-795,0,1686906351,12236.891367600001,31.58214627000416,54808.210774080006 2023-06-16,09:05:53.000,167,11051869,-795,0,1686906352,12236.972203320001,31.53985149000073,54807.91731504001 2023-06-16,09:05:54.000,167,11051925,-795,0,1686906353,12236.985675939992,31.427065410003706,54807.65180448001 2023-06-16,09:05:55.000,167,11051879,-795,0,1686906354,12236.931785460001,31.391819759999635,54807.35834544 2023-06-16,09:05:56.000,167,11051827,-795,0,1686906355,12236.911576530001,31.28608281000197,54807.085847760005 2023-06-16,09:05:57.000,167,11051905,-795,0,1686906356,12237.127138449992,31.24378802999854,54806.89020840001 2023-06-16,09:05:58.000,167,11051894,-795,0,1686906357,12237.430272399994,31.222640640000463,54806.74347888001 2023-06-16,09:05:59.000,167,11051898,-795,0,1686906358,12237.692988489995,31.152149339999596,54806.56181376 2023-06-16,09:06:00.000,167,11051906,-795,0,1686906359,12237.854659929995,30.997068479999143,54806.37316152 2023-06-16,09:06:01.000,167,11051929,-795,0,1686906360,12238.076958159996,30.806741970001895,54806.128612320004 2023-06-16,09:06:02.000,167,11051848,-795,0,1686906361,12238.285783769992,30.595268069999292,54805.814191920006 2023-06-16,09:06:03.000,167,11051892,-795,0,1686906362,12238.723643919999,30.637562850002723,54805.68842376001 2023-06-16,09:06:04.000,167,11051900,-795,0,1686906363,12239.073932039995,30.729201540001668,54805.646501040006 2023-06-16,09:06:05.000,167,11051883,-795,0,1686906364,12239.417483849997,30.644611980002082,54805.40195184001 2023-06-16,09:06:06.000,167,11051924,-795,0,1686906365,12239.659991009998,30.595268069999292,54805.15041552 2023-06-16,09:06:07.000,167,11051915,-795,0,1686906366,12239.835135069989,30.644611980002082,54804.94080192 2023-06-16,09:06:08.000,167,11051910,-795,0,1686906367,12239.909234479994,30.67280849999952,54804.87791784001 2023-06-16,09:06:09.000,167,11051903,-795,0,1686906368,12239.929443409994,30.679857629998878,54804.57747168 2023-06-16,09:06:10.000,167,11051920,-795,0,1686906369,12239.983333889999,30.66575937000016,54804.353883840005 2023-06-16,09:06:11.000,167,11051869,-795,0,1686906370,12239.95638864999,30.616415460004646,54804.14427024 2023-06-16,09:06:12.000,167,11051867,-795,0,1686906371,12239.828398759993,30.70100502000423,54803.87875968 2023-06-16,09:06:13.000,167,11051873,-795,0,1686906372,12239.781244589998,30.736250670001027,54803.683120320005 2023-06-16,09:06:14.000,167,11051907,-795,0,1686906373,12239.821662449998,30.693955890004872,54803.5014552 2023-06-16,09:06:15.000,167,11051889,-795,0,1686906374,12239.875552929989,30.67280849999952,54803.33376432 2023-06-16,09:06:16.000,167,11051838,-795,0,1686906375,12239.821662449998,30.574120680001215,54803.10318936001 2023-06-16,09:06:17.000,167,11051839,-795,0,1686906376,12239.666727319993,30.588218939999933,54802.774794720004 2023-06-16,09:06:18.000,167,11051939,-795,0,1686906377,12239.579155289997,30.383794170003966,54802.49530992 2023-06-16,09:06:19.000,167,11051876,-795,0,1686906378,12239.713881490003,30.172320270001364,54802.25774784 2023-06-16,09:06:20.000,167,11051872,-795,0,1686906379,12239.99680650999,29.960846369998762,54802.124992560006 2023-06-16,09:06:21.000,167,11051865,-795,0,1686906380,12240.06416961,29.777568990000873,54801.80358504 2023-06-16,09:06:22.000,167,11051888,-795,0,1686906381,12239.990070199994,29.784618120000232,54801.61493280001 2023-06-16,09:06:23.000,167,11051899,-795,0,1686906382,12239.505055879992,29.925600720001967,54801.44724192001 2023-06-16,09:06:24.000,167,11051899,-795,0,1686906383,12238.92573322,30.010190280001552,54801.167757120005 2023-06-16,09:06:25.000,167,11051879,-795,0,1686906384,12238.642808199998,29.96789549999812,54800.85333672001 2023-06-16,09:06:26.000,167,11051918,-795,0,1686906385,12238.595654029989,29.932649850001326,54800.56686480001 2023-06-16,09:06:27.000,167,11051906,-795,0,1686906386,12238.508081999993,29.918551590002608,54800.2175088 2023-06-16,09:06:28.000,167,11051862,-795,0,1686906387,12238.481136759998,29.869207679999818,54800.02186944 2023-06-16,09:06:29.000,167,11051884,-795,0,1686906388,12238.373355800002,29.770519860001514,54799.84020432 2023-06-16,09:06:30.000,167,11051908,-795,0,1686906389,12238.400301039997,29.742323340004077,54799.63059072001 2023-06-16,09:06:31.000,167,11051918,-795,0,1686906390,12238.346410559992,29.84806029000174,54799.23232488 2023-06-16,09:06:32.000,167,11051861,-795,0,1686906391,12237.975913509996,30.08068158000242,54798.88296888001 2023-06-16,09:06:33.000,167,11051863,-795,0,1686906392,12237.551525979994,30.503629380000348,54798.49169016 2023-06-16,09:06:34.000,167,11051896,-795,0,1686906393,12237.349436679993,30.813791100001254,54798.14233416001 2023-06-16,09:06:35.000,167,11051940,-795,0,1686906394,12237.100193209997,30.89838066000084,54797.82092664 2023-06-16,09:06:36.000,167,11051842,-795,0,1686906395,12236.918312839996,30.94067544000427,54797.42266080001 2023-06-16,09:06:37.000,167,11051936,-795,0,1686906396,12236.965467009992,31.102805430004082,54797.213047200006 2023-06-16,09:06:38.000,167,11051892,-795,0,1686906397,12237.039566419997,31.384770630000276,54797.01740784001 2023-06-16,09:06:39.000,167,11051858,-795,0,1686906398,12236.857686049996,31.617391920000955,54796.75189728001 2023-06-16,09:06:40.000,167,11051902,-795,0,1686906399,12236.46024375999,31.680834090002463,54796.521322320004 2023-06-16,09:06:41.000,167,11051871,-795,0,1686906400,12236.116691949988,31.638539309999032,54796.26279888 2023-06-16,09:06:42.000,167,11051896,-795,0,1686906401,12235.907866339992,31.659686700004386,54795.73876488 2023-06-16,09:06:43.000,167,11051850,-795,0,1686906402,12235.928075269992,31.89230798999779,54795.59902248 2023-06-16,09:06:44.000,167,11051867,-795,0,1686906403,12235.746194899992,32.026241460000165,54795.23569224 2023-06-16,09:06:45.000,167,11051916,-795,0,1686906404,12235.55084191,31.98394668000401,54795.12389832001 2023-06-16,09:06:46.000,167,11051881,-795,0,1686906405,12235.32180736999,31.793620169999485,54794.963194560005 2023-06-16,09:06:47.000,167,11051916,-795,0,1686906406,12235.2072901,31.69493235000118,54794.697684000006 2023-06-16,09:06:48.000,167,11051910,-795,0,1686906407,12235.032146039994,31.871160599999712,54794.40422496001 2023-06-16,09:06:49.000,167,11051881,-795,0,1686906408,12234.782902569998,32.1672240600019,54794.13172728 2023-06-16,09:06:50.000,167,11051899,-795,0,1686906409,12234.30462455999,32.294108400004916,54793.80333264 2023-06-16,09:06:51.000,167,11051887,-795,0,1686906410,12233.765719759998,32.4139436100013,54793.49589936001 2023-06-16,09:06:52.000,167,11051854,-795,0,1686906411,12233.455849500002,32.50558230000024,54793.10462064 2023-06-16,09:06:53.000,167,11051933,-795,0,1686906412,12233.321123299997,32.477385780002805,54792.87404568001 2023-06-16,09:06:54.000,167,11051893,-795,0,1686906413,12233.327859609992,32.23771536000277,54792.62250936 2023-06-16,09:06:55.000,167,11051879,-795,0,1686906414,12233.348068539992,32.16017493000254,54792.37796016 2023-06-16,09:06:56.000,167,11051904,-795,0,1686906415,12233.550157839993,32.2659118800002,54792.161359440004 2023-06-16,09:06:57.000,167,11051892,-795,0,1686906416,12233.853291789994,32.50558230000024,54791.88886176001 2023-06-16,09:06:58.000,167,11051934,-795,0,1686906417,12234.14968943,32.58312273000047,54791.609376960005 2023-06-16,09:06:59.000,167,11051868,-795,0,1686906418,12234.29115194,32.717056200002844,54791.50457016001 2023-06-16,09:07:00.000,167,11051861,-795,0,1686906419,12234.520186479996,32.68181054999877,54791.38578912001 2023-06-16,09:07:01.000,167,11051899,-795,0,1686906420,12234.553868030001,32.6254175100039,54791.2390596 2023-06-16,09:07:02.000,167,11051889,-795,0,1686906421,12234.506713859992,32.653614030001336,54791.02245888 2023-06-16,09:07:03.000,167,11051891,-795,0,1686906422,12234.654912680002,32.80869489000179,54791.057394480005 2023-06-16,09:07:04.000,167,11051909,-795,0,1686906423,12234.904156149998,32.86508793000394,54790.91066496001 2023-06-16,09:07:05.000,167,11051884,-795,0,1686906424,12235.16013592999,32.94967749000352,54790.74297408001 2023-06-16,09:07:06.000,167,11051886,-795,0,1686906425,12235.126454379999,33.16115138999885,54790.47746352001 2023-06-16,09:07:07.000,167,11051885,-795,0,1686906426,12234.964782939998,33.36557616000209,54790.42156656 2023-06-16,09:07:08.000,167,11051900,-795,0,1686906427,12234.742484709997,33.49950963000447,54790.45650216001 2023-06-16,09:07:09.000,167,11051861,-795,0,1686906428,12234.486504929991,33.39377267999953,54790.33073400001 2023-06-16,09:07:10.000,167,11051841,-795,0,1686906429,12234.25073408,33.28098660000251,54790.30977264001 2023-06-16,09:07:11.000,167,11051911,-795,0,1686906430,12234.23052515,33.16115138999885,54790.24688856 2023-06-16,09:07:12.000,167,11051819,-795,0,1686906431,12234.217052529995,33.062463570000546,54790.20496584 2023-06-16,09:07:13.000,167,11051862,-795,0,1686906432,12234.358515039996,32.99197226999968,54790.11413328001 2023-06-16,09:07:14.000,167,11051848,-795,0,1686906433,12234.405669209991,33.076561829999264,54790.19797872 2023-06-16,09:07:15.000,167,11051889,-795,0,1686906434,12234.378723969996,33.35852703000273,54790.16304312001 2023-06-16,09:07:16.000,167,11051934,-795,0,1686906435,12234.257470389995,33.62639397000021,54790.156056 2023-06-16,09:07:17.000,167,11051882,-795,0,1686906436,12234.116007879995,33.710983529999794,54790.17701736 2023-06-16,09:07:18.000,167,11051857,-795,0,1686906437,12234.20357990999,33.760327440002584,54790.20496584 2023-06-16,09:07:19.000,167,11051842,-795,0,1686906438,12234.32483348999,33.978850470004545,54790.30977264001 2023-06-16,09:07:20.000,167,11051861,-795,0,1686906439,12234.405669209991,34.29606132000481,54790.35868248001 2023-06-16,09:07:21.000,167,11051924,-795,0,1686906440,12234.31136087,34.556879130002926,54790.26086280001 2023-06-16,09:07:22.000,167,11051906,-795,0,1686906441,12234.035172159995,34.690812599998026,54790.19797872 2023-06-16,09:07:23.000,167,11051897,-795,0,1686906442,12233.947600129999,34.8247460700004,54790.149068880004 2023-06-16,09:07:24.000,167,11051878,-795,0,1686906443,12234.00149060999,34.84589345999848,54790.2259272 2023-06-16,09:07:25.000,167,11051929,-795,0,1686906444,12234.02843585,34.94458128000406,54790.11413328001 2023-06-16,09:07:26.000,167,11051915,-795,0,1686906445,12233.913918579994,35.022121710004285,54790.18400448 2023-06-16,09:07:27.000,167,11051895,-795,0,1686906446,12233.556894150002,35.156055179999385,54790.0163136 2023-06-16,09:07:28.000,167,11051889,-795,0,1686906447,12233.139242929996,35.374578210001346,54789.85560984001 2023-06-16,09:07:29.000,167,11051889,-795,0,1686906448,12232.876526839995,35.59310124000331,54789.79272576 2023-06-16,09:07:30.000,167,11051891,-795,0,1686906449,12232.795691119994,35.57195384999795,54789.74381592 2023-06-16,09:07:31.000,167,11051877,-795,0,1686906450,12232.91020839,35.46621690000029,54789.74381592 2023-06-16,09:07:32.000,167,11051864,-795,0,1686906451,12233.13250662,35.40982385999814,54789.72984168 2023-06-16,09:07:33.000,167,11051885,-795,0,1686906452,12233.375013780002,35.59310124000331,54789.72984168 2023-06-16,09:07:34.000,167,11051893,-795,0,1686906453,12233.684884039998,35.86096818000078,54790.00932648 2023-06-16,09:07:35.000,167,11051875,-795,0,1686906454,12234.06211739999,36.185228160000406,54790.09317192001 2023-06-16,09:07:36.000,167,11051881,-795,0,1686906455,12234.432614450001,36.234572070003196,54790.19797872 2023-06-16,09:07:37.000,167,11051889,-795,0,1686906456,12234.668385299992,36.15703164000297,54790.218940080005 2023-06-16,09:07:38.000,167,11051869,-795,0,1686906457,12235.09950913999,35.966705129998445,54790.49842488001 2023-06-16,09:07:39.000,167,11051885,-795,0,1686906458,12235.48347880999,35.86801731000014,54790.70105136 2023-06-16,09:07:40.000,167,11051902,-795,0,1686906459,12235.658622869996,35.959655999999086,54791.02944600001 2023-06-16,09:07:41.000,167,11051952,-795,0,1686906460,12235.840503239997,36.17112990000169,54791.12726568001 2023-06-16,09:07:42.000,167,11051869,-795,0,1686906461,12236.022383609998,36.22047381000448,54791.4486732 2023-06-16,09:07:43.000,167,11051922,-795,0,1686906462,12236.298572319989,36.40375119000237,54791.8329648 2023-06-16,09:07:44.000,167,11051890,-795,0,1686906463,12236.46024375999,36.481291620002594,54792.09148824 2023-06-16,09:07:45.000,167,11051851,-795,0,1686906464,12236.40635328,36.601126829998975,54792.25219200001 2023-06-16,09:07:46.000,167,11051883,-795,0,1686906465,12236.40635328,36.63637248000305,54792.37796016 2023-06-16,09:07:47.000,167,11051894,-795,0,1686906466,12236.62865151,36.50243901000067,54792.65744496001 2023-06-16,09:07:48.000,167,11051869,-795,0,1686906467,12236.83074081,36.15703164000297,54793.00680096 2023-06-16,09:07:49.000,167,11051914,-795,0,1686906468,12236.965467009992,35.825722530003986,54793.25833728001 2023-06-16,09:07:50.000,167,11051880,-795,0,1686906469,12237.046302729992,35.53670820000116,54793.62865464 2023-06-16,09:07:51.000,167,11051894,-795,0,1686906470,12237.120402139997,35.607199500002025,54793.76140992001 2023-06-16,09:07:52.000,167,11051864,-795,0,1686906471,12237.322491439998,35.68473993000225,54793.84525536 2023-06-16,09:07:53.000,167,11051951,-795,0,1686906472,12237.65930693999,35.76228036000248,54794.01294624 2023-06-16,09:07:54.000,167,11051881,-795,0,1686906473,12238.00959506,35.75523123000312,54794.173650000004 2023-06-16,09:07:55.000,167,11051899,-795,0,1686906474,12238.319465319997,35.76932949000184,54794.21557272001 2023-06-16,09:07:56.000,167,11051886,-795,0,1686906475,12238.514818309988,35.790476879999915,54794.28544392001 2023-06-16,09:07:57.000,167,11051885,-795,0,1686906476,12238.932469529995,35.81867340000463,54794.4181992 2023-06-16,09:07:58.000,167,11051882,-795,0,1686906477,12239.282757649991,35.656543410004815,54794.62082568001 2023-06-16,09:07:59.000,167,11051871,-795,0,1686906478,12239.309702890001,35.57900298000459,54794.70467112 2023-06-16,09:08:00.000,167,11051944,-795,0,1686906479,12239.08740466,35.46621690000029,54794.66973552001 2023-06-16,09:08:01.000,167,11051906,-795,0,1686906480,12238.95941476999,35.29703778000112,54794.73960672001 2023-06-16,09:08:02.000,167,11051907,-795,0,1686906481,12238.92573322,34.972777800001495,54794.71165824 2023-06-16,09:08:03.000,167,11051896,-795,0,1686906482,12238.871842739994,34.782451290004246,54794.75358096 2023-06-16,09:08:04.000,167,11051888,-795,0,1686906483,12238.703434989999,34.690812599998026,54794.87934912 2023-06-16,09:08:05.000,167,11051899,-795,0,1686906484,12238.494609380003,34.42999478999991,54794.94922032 2023-06-16,09:08:06.000,167,11051896,-795,0,1686906485,12238.366619489992,34.2326191500033,54794.75358096 2023-06-16,09:08:07.000,167,11051893,-795,0,1686906486,12238.346410559992,34.17622611000115,54794.78851656001 2023-06-16,09:08:08.000,167,11051849,-795,0,1686906487,12238.245365909992,33.99999786000262,54794.795503680005 2023-06-16,09:08:09.000,167,11051894,-795,0,1686906488,12237.982649819991,33.79557308999938,54794.76056808 2023-06-16,09:08:10.000,167,11051865,-795,0,1686906489,12237.84118730999,33.577050060004694,54794.66973552001 2023-06-16,09:08:11.000,167,11051874,-795,0,1686906490,12237.874868859995,33.534755280001264,54794.64877416001 2023-06-16,09:08:12.000,167,11051864,-795,0,1686906491,12237.92875934,33.50655876000383,54794.63479992 2023-06-16,09:08:13.000,167,11051922,-795,0,1686906492,12238.178002809997,33.464263980000396,54794.676722640004 2023-06-16,09:08:14.000,167,11051892,-795,0,1686906493,12238.433982590002,33.1822987800042,54794.71165824 2023-06-16,09:08:15.000,167,11051904,-795,0,1686906494,12238.548499859993,33.069512699999905,54794.795503680005 2023-06-16,09:08:16.000,167,11051914,-795,0,1686906495,12238.501345689998,33.04836531000183,54794.85140064 2023-06-16,09:08:17.000,167,11051913,-795,0,1686906496,12238.353146870002,32.97787401000096,54794.71864536001 2023-06-16,09:08:18.000,167,11051913,-795,0,1686906497,12238.171266500001,32.59017185999983,54794.78851656001 2023-06-16,09:08:19.000,167,11051884,-795,0,1686906498,12237.733406349995,32.026241460000165,54794.76056808 2023-06-16,09:08:20.000,167,11051900,-795,0,1686906499,12237.295546199988,31.35657411000284,54794.90031048 2023-06-16,09:08:21.000,167,11051907,-795,0,1686906500,12237.093456900002,30.84198761999869,54794.82345216 2023-06-16,09:08:22.000,167,11051875,-795,0,1686906501,12237.329227749993,30.397892430002685,54794.914284720006 2023-06-16,09:08:23.000,167,11051883,-795,0,1686906502,12237.59868014999,30.08068158000242,54795.00511728001 2023-06-16,09:08:24.000,167,11051907,-795,0,1686906503,12237.551525979994,29.960846369998762,54795.04005288 2023-06-16,09:08:25.000,167,11051920,-795,0,1686906504,12237.349436679993,29.91150246000325,54795.08896272 2023-06-16,09:08:26.000,167,11051898,-795,0,1686906505,12237.288809889993,29.819863770004304,54795.1169112 2023-06-16,09:08:27.000,167,11051848,-795,0,1686906506,12237.309018819993,29.763470730002155,54795.179795280004 2023-06-16,09:08:28.000,167,11051848,-795,0,1686906507,12237.457217639989,29.8551094200011,54795.23569224 2023-06-16,09:08:29.000,167,11051899,-795,0,1686906508,12237.78729683,29.946748110000044,54795.48024144 2023-06-16,09:08:30.000,167,11051905,-795,0,1686906509,12238.204948049992,29.989042890003475,54795.65491944001 2023-06-16,09:08:31.000,167,11051906,-795,0,1686906510,12238.750589159994,29.96789549999812,54795.850558800004 2023-06-16,09:08:32.000,167,11051866,-795,0,1686906511,12239.289493960001,30.02428854000027,54795.96235272001 2023-06-16,09:08:33.000,167,11051877,-795,0,1686906512,12239.572418980002,30.235762440002873,54796.26279888 2023-06-16,09:08:34.000,167,11051935,-795,0,1686906513,12239.720617799998,30.193467659999442,54796.423502640006 2023-06-16,09:08:35.000,167,11051855,-795,0,1686906514,12239.821662449998,29.8551094200011,54796.52830944 2023-06-16,09:08:36.000,167,11051895,-795,0,1686906515,12239.855343999989,29.594291610002983,54796.619142 2023-06-16,09:08:37.000,167,11051866,-795,0,1686906516,12239.855343999989,29.6083898700017,54796.89163968 2023-06-16,09:08:38.000,167,11051919,-795,0,1686906517,12239.700408869998,29.869207679999818,54797.08727904001 2023-06-16,09:08:39.000,167,11051917,-795,0,1686906518,12239.478110639997,30.20756591999816,54797.240995680004 2023-06-16,09:08:40.000,167,11051865,-795,0,1686906519,12239.457901709997,30.278057219999027,54797.43663504 2023-06-16,09:08:41.000,167,11051886,-795,0,1686906520,12239.713881490003,30.221664180004154,54797.63926152001 2023-06-16,09:08:42.000,167,11051893,-795,0,1686906521,12240.17868687999,30.3133028700031,54797.75105544 2023-06-16,09:08:43.000,167,11051964,-795,0,1686906522,12240.576129169996,30.588218939999933,54798.051501600006 2023-06-16,09:08:44.000,167,11051862,-795,0,1686906523,12240.966835149993,30.863135010004044,54798.42880608001 2023-06-16,09:08:45.000,167,11051896,-795,0,1686906524,12241.23628754999,31.12395282000216,54798.70829088 2023-06-16,09:08:46.000,167,11051910,-715,0,1686906525,12241.4046953,31.032314130003215,54798.79213632001 2023-06-16,09:08:47.000,167,11051839,-795,0,1686906526,12241.51921256999,30.686906759998237,54798.89694312 2023-06-16,09:08:48.000,167,11051889,-795,0,1686906527,12241.593311979996,30.461334600004193,54799.3790544 2023-06-16,09:08:49.000,167,11051885,-795,0,1686906528,12241.36427744,30.29920461000438,54799.49783544 2023-06-16,09:08:50.000,167,11051917,-795,0,1686906529,12240.919680979998,30.108878099999856,54799.51180968001 2023-06-16,09:08:51.000,167,11051918,-795,0,1686906530,12240.603074409992,29.67888117000257,54799.74937176001 2023-06-16,09:08:52.000,167,11051877,-795,0,1686906531,12240.502029759991,29.248884239998006,54799.84719144001 2023-06-16,09:08:53.000,167,11051889,-795,0,1686906532,12240.603074409992,29.016262950004602,54800.0777664 2023-06-16,09:08:54.000,167,11051920,-795,0,1686906533,12240.643492269992,29.03741034000268,54800.30834136 2023-06-16,09:08:55.000,167,11051866,-795,0,1686906534,12240.421194039991,29.20658946000185,54800.63673600001 2023-06-16,09:08:56.000,167,11051892,-795,0,1686906535,12240.23931366999,29.361670320002304,54800.811414 2023-06-16,09:08:57.000,167,11051903,-795,0,1686906536,12240.050696989994,29.22068772000057,54800.83936248 2023-06-16,09:08:58.000,167,11051826,-795,0,1686906537,12239.990070199994,28.889378610001586,54801.097885920004 2023-06-16,09:08:59.000,167,11051944,-795,0,1686906538,12239.990070199994,28.57921689000068,54801.39833208001 2023-06-16,09:09:00.000,167,11051902,-795,0,1686906539,12239.929443409994,28.494627330001094,54801.6498684 2023-06-16,09:09:01.000,167,11051924,-795,0,1686906540,12239.862080309998,28.466430810003658,54801.77563656 2023-06-16,09:09:02.000,167,11051921,-795,0,1686906541,12239.909234479994,28.551020370003243,54802.006211520005 2023-06-16,09:09:03.000,167,11051933,-795,0,1686906542,12239.99680650999,28.374792120004713,54802.26473496001 2023-06-16,09:09:04.000,167,11051858,-795,0,1686906543,12240.07764222999,28.057581270004448,54802.54421976 2023-06-16,09:09:05.000,167,11051887,-795,0,1686906544,12240.20563212,27.82495998000377,54802.74684624001 2023-06-16,09:09:06.000,167,11051908,-795,0,1686906545,12240.36056724999,27.747419550003542,54802.90755000001 2023-06-16,09:09:07.000,167,11051923,-795,0,1686906546,12240.549183930001,27.77561607000098,54803.08222800001 2023-06-16,09:09:08.000,167,11051890,-795,0,1686906547,12240.818636329997,27.7544686800029,54803.29184160001 2023-06-16,09:09:09.000,167,11051908,-795,0,1686906548,12241.249760169994,27.803812589998415,54803.59927488 2023-06-16,09:09:10.000,167,11051897,-795,0,1686906549,12241.680884009991,27.860205630000564,54803.780940000004 2023-06-16,09:09:11.000,167,11051875,-795,0,1686906550,12242.051381060002,27.846107370001846,54804.0254892 2023-06-16,09:09:12.000,167,11051857,-795,0,1686906551,12242.43535072999,27.958893449998868,54804.36785808 2023-06-16,09:09:13.000,167,11051852,-795,0,1686906552,12242.812584089996,27.860205630000564,54804.353883840005 2023-06-16,09:09:14.000,167,11051834,-795,0,1686906553,12243.277389479998,27.620535210000526,54804.584458799996 2023-06-16,09:09:15.000,167,11051884,-795,0,1686906554,12243.870184759995,27.19053828000324,54804.84298224 2023-06-16,09:09:16.000,167,11051888,-795,0,1686906555,12244.260890739992,26.72529570000188,54805.08753144 2023-06-16,09:09:17.000,167,11051882,-795,0,1686906556,12244.516870519998,26.358740939998825,54805.06657008001 2023-06-16,09:09:18.000,167,11051901,-795,0,1686906557,12244.550552070003,25.992186180003046,54805.2482352 2023-06-16,09:09:19.000,167,11051879,-795,0,1686906558,12244.732432439989,25.646778809998068,54805.478810160006 2023-06-16,09:09:20.000,167,11051870,-795,0,1686906559,12244.947994359994,25.27317492000293,54805.5626556 2023-06-16,09:09:21.000,167,11051870,-795,0,1686906560,12245.379118199991,24.977111460000742,54805.75130784 2023-06-16,09:09:22.000,167,11051870,-795,0,1686906561,12245.715933699998,24.793834080002853,54805.83515328001 2023-06-16,09:09:23.000,167,11051904,-795,0,1686906562,12246.005595029994,24.843177989998367,54806.030792640006 2023-06-16,09:09:24.000,167,11051869,-795,0,1686906563,12246.147057539994,25.03350450000289,54806.38713576001 2023-06-16,09:09:25.000,167,11051944,-795,0,1686906564,12246.45692779999,25.16743796999799,54806.63867208 2023-06-16,09:09:26.000,167,11051948,-795,0,1686906565,12246.679226029992,25.244978399998217,54806.80636296 2023-06-16,09:09:27.000,167,11051907,-795,0,1686906566,12246.787006990002,25.244978399998217,54807.015976560004 2023-06-16,09:09:28.000,167,11051915,-795,0,1686906567,12246.901524259993,25.181536230003985,54807.3094356 2023-06-16,09:09:29.000,167,11051874,-795,0,1686906568,12246.968887360003,25.111044930003118,54807.50507496 2023-06-16,09:09:30.000,167,11051906,-795,0,1686906569,12246.935205809998,24.99825884999882,54807.65180448001 2023-06-16,09:09:31.000,167,11051892,-795,0,1686906570,12247.117086179998,25.00530797999818,54807.81949536001 2023-06-16,09:09:32.000,167,11051907,-795,0,1686906571,12247.39327488999,25.118094060002477,54807.98718624001 2023-06-16,09:09:33.000,167,11051926,-795,0,1686906572,12247.878289209992,25.25907666000421,54808.19679984 2023-06-16,09:09:34.000,167,11051891,-795,0,1686906573,12248.242049949993,25.294322310001007,54808.45532328 2023-06-16,09:09:35.000,167,11051866,-795,0,1686906574,12248.410457699989,25.2308801399995,54808.58109144 2023-06-16,09:09:36.000,167,11051850,-795,0,1686906575,12248.464348179994,25.202683620002063,54808.811666400004 2023-06-16,09:09:37.000,167,11051859,-795,0,1686906576,12248.289204119988,25.139241450000554,54808.811666400004 2023-06-16,09:09:38.000,167,11051818,-795,0,1686906577,12248.039960649992,24.927767549997952,54808.90249896001 2023-06-16,09:09:39.000,167,11051891,-795,0,1686906578,12247.864816590001,24.688097129997914,54808.96538304 2023-06-16,09:09:40.000,167,11051888,-795,0,1686906579,12247.757035629991,24.5259671399981,54809.11909968001 2023-06-16,09:09:41.000,167,11051911,-795,0,1686906580,12247.51452846999,24.504819750000024,54809.20993224001 2023-06-16,09:09:42.000,167,11051869,-795,0,1686906581,12246.955414739998,24.518918009998742,54809.265829200005 2023-06-16,09:09:43.000,167,11051871,-795,0,1686906582,12246.36261946,24.75858842999878,54809.34967464 2023-06-16,09:09:44.000,167,11051889,-795,0,1686906583,12245.850659899988,24.9841605900001,54809.4405072 2023-06-16,09:09:45.000,167,11051897,-795,0,1686906584,12245.392590819996,25.2308801399995,54809.41255872 2023-06-16,09:09:46.000,167,11051902,-795,0,1686906585,12245.008621149995,25.252027530004852,54809.503391280006 2023-06-16,09:09:47.000,167,11051895,-795,0,1686906586,12244.799795539999,25.146290579999913,54809.46146856 2023-06-16,09:09:48.000,167,11051852,-795,0,1686906587,12244.806531849994,25.00530797999818,54809.42653296001 2023-06-16,09:09:49.000,167,11051902,-795,0,1686906588,12245.16355628,25.03350450000289,54809.85274728 2023-06-16,09:09:50.000,167,11051884,-795,0,1686906589,12245.318491409991,25.068750149999687,54809.95755408001 2023-06-16,09:09:51.000,167,11051855,-795,0,1686906590,12245.379118199991,24.955964070002665,54810.09729648001 2023-06-16,09:09:52.000,167,11051892,-795,0,1686906591,12245.493635469997,24.87842364000244,54810.28594872 2023-06-16,09:09:53.000,167,11051868,-755,0,1686906592,12245.729406320002,25.089897539997764,54810.26498736001 2023-06-16,09:09:54.000,167,11051943,-795,0,1686906593,12246.187475399995,25.315469699999085,54810.47460096 2023-06-16,09:09:55.000,167,11051899,-795,0,1686906594,12246.645544480001,25.40005925999867,54810.79600848001 2023-06-16,09:09:56.000,167,11051884,-795,0,1686906595,12246.962151049993,25.118094060002477,54811.05453192001 2023-06-16,09:09:57.000,167,11051916,-795,0,1686906596,12247.197921899999,24.941865810003947,54811.24318416 2023-06-16,09:09:58.000,167,11051903,-795,0,1686906597,12247.43369274999,24.836128859999008,54811.45978488 2023-06-16,09:09:59.000,167,11051880,-795,0,1686906598,12247.777244559991,24.751539299999422,54811.85805072 2023-06-16,09:10:00.000,167,11051873,-795,0,1686906599,12248.201632089993,24.561212790002173,54812.1305484 2023-06-16,09:10:01.000,167,11051888,-795,0,1686906600,12248.63275592999,24.46957410000323,54812.24932944 2023-06-16,09:10:02.000,167,11051886,-795,0,1686906601,12249.057143459991,24.35678801999893,54812.4100332 2023-06-16,09:10:03.000,167,11051898,-795,0,1686906602,12249.555630399998,24.258100200000627,54812.66156952001 2023-06-16,09:10:04.000,167,11051883,-795,0,1686906603,12249.98001793,23.81400501000462,54812.9690028 2023-06-16,09:10:05.000,167,11051866,-795,0,1686906604,12250.262942950001,23.348762430003262,54813.21355200001 2023-06-16,09:10:06.000,167,11051903,-795,0,1686906605,12250.525659040002,23.066797229999793,54813.48604968 2023-06-16,09:10:07.000,167,11051885,-795,0,1686906606,12250.822056679994,23.073846359999152,54813.59784360001 2023-06-16,09:10:08.000,167,11051903,-795,0,1686906607,12251.17908111,23.158435919998738,54813.76553448001 2023-06-16,09:10:09.000,167,11051932,-795,0,1686906608,12251.327279929996,23.235976349998964,54814.07296776001 2023-06-16,09:10:10.000,167,11051906,-795,0,1686906609,12251.30033469,23.010404189997644,54814.27559424 2023-06-16,09:10:11.000,167,11051875,-795,0,1686906610,12251.17234479999,22.79188116000296,54814.45725936001 2023-06-16,09:10:12.000,167,11051893,-795,0,1686906611,12250.943310259994,22.55925987000228,54814.56905328 2023-06-16,09:10:13.000,167,11051898,-795,0,1686906612,12250.727748339988,22.28434379999817,54814.729757040004 2023-06-16,09:10:14.000,167,11051904,-795,0,1686906613,12250.694066789998,22.09401729000092,54815.02321608 2023-06-16,09:10:15.000,167,11051916,-795,0,1686906614,12250.599758449993,21.86139600000024,54815.14898424 2023-06-16,09:10:16.000,167,11051870,-795,0,1686906615,12250.619967379993,21.586479930003406,54815.309688 2023-06-16,09:10:17.000,167,11051884,-795,0,1686906616,12250.465032250002,21.325662119998015,54815.28173952 2023-06-16,09:10:18.000,167,11051870,-795,0,1686906617,12250.633439999998,20.987303879999672,54815.484366 2023-06-16,09:10:19.000,167,11051859,-795,0,1686906618,12251.104981699995,20.966156490001595,54815.6241084 2023-06-16,09:10:20.000,167,11051870,-795,0,1686906619,12251.616941259992,21.142384740000125,54815.81974776 2023-06-16,09:10:21.000,167,11051881,-795,0,1686906620,12251.556314469992,21.45254646000103,54815.86167048 2023-06-16,09:10:22.000,167,11051904,-795,0,1686906621,12251.25318051999,21.480742979998467,54815.98743864 2023-06-16,09:10:23.000,167,11051902,-795,0,1686906622,12250.923101329994,21.21992517000035,54816.16910376 2023-06-16,09:10:24.000,167,11051857,-795,0,1686906623,12250.943310259994,20.923861709998164,54816.3228204 2023-06-16,09:10:25.000,167,11051916,-795,0,1686906624,12250.97699181,21.05074605000118,54816.23198784001 2023-06-16,09:10:26.000,167,11051906,-795,0,1686906625,12251.003937049994,21.318612989998655,54816.34378176 2023-06-16,09:10:27.000,167,11051894,-795,0,1686906626,12250.801847749994,21.304514729999937,54816.49051128 2023-06-16,09:10:28.000,167,11051898,-795,0,1686906627,12250.579549519993,21.029598660003103,54816.58833096001 2023-06-16,09:10:29.000,167,11051870,-795,0,1686906628,12250.276415569992,20.853370410004572,54816.68615064001 2023-06-16,09:10:30.000,167,11051903,-795,0,1686906629,12250.02043579,20.81107563000114,54816.72807336 2023-06-16,09:10:31.000,167,11051895,-795,0,1686906630,12249.589311949989,20.966156490001595,54816.72807336 2023-06-16,09:10:32.000,167,11051897,-795,0,1686906631,12248.969571429996,21.149433869999484,54816.811918800006 2023-06-16,09:10:33.000,167,11051869,-795,0,1686906632,12248.423930319994,21.036647790002462,54816.81890592 2023-06-16,09:10:34.000,167,11051904,-795,0,1686906633,12247.999542789992,20.58550346999982,54816.83986728 2023-06-16,09:10:35.000,167,11051916,-795,0,1686906634,12247.6021005,20.092064370001026,54816.860828640005 2023-06-16,09:10:36.000,167,11051886,-795,0,1686906635,12247.231603449989,19.929934380001214,54816.88877712 2023-06-16,09:10:37.000,167,11051901,-795,0,1686906636,12246.888051640002,19.993376550002722,54816.83986728 2023-06-16,09:10:38.000,167,11051887,-795,0,1686906637,12246.652280789996,19.7678043900014,54816.790957440004 2023-06-16,09:10:39.000,167,11051925,-795,0,1686906638,12246.37609207999,19.351905720002833,54816.87480288 2023-06-16,09:10:40.000,167,11051853,-795,0,1686906639,12245.918022999998,18.893712270000833,54816.80493168001 2023-06-16,09:10:41.000,167,11051918,-795,0,1686906640,12245.22418307,18.625845330003358,54816.72108624 2023-06-16,09:10:42.000,167,11051922,-795,0,1686906641,12244.469716350002,18.477813600002264,54816.56736960001 2023-06-16,09:10:43.000,167,11051860,-795,0,1686906642,12244.08574668,18.470764470002905,54816.56038248 2023-06-16,09:10:44.000,167,11051914,-795,0,1686906643,12244.052065129996,18.37912578000396,54816.623266560004 2023-06-16,09:10:45.000,167,11051903,-795,0,1686906644,12243.9644931,18.27338882999902,54816.6721764 2023-06-16,09:10:46.000,167,11051886,-795,0,1686906645,12243.728722249994,18.10420970999985,54816.644227920006 2023-06-16,09:10:47.000,167,11051909,-795,0,1686906646,12243.553578189989,17.9138832000026,54816.66518928001 2023-06-16,09:10:48.000,167,11051856,-795,0,1686906647,12243.304334719993,17.75880234000215,54816.7769832 2023-06-16,09:10:49.000,167,11051899,-795,0,1686906648,12242.76542992,17.87158841999917,54816.58833096001 2023-06-16,09:10:50.000,167,11051897,-755,0,1686906649,12242.45555965999,17.963227109998115,54816.75602184001 2023-06-16,09:10:51.000,167,11051910,-795,0,1686906650,12242.112007850003,18.13945536000392,54816.70012488 2023-06-16,09:10:52.000,167,11051863,-795,0,1686906651,12241.876236999997,18.463715340003546,54816.693137760005 2023-06-16,09:10:53.000,167,11051875,-795,0,1686906652,12241.48553102,18.74568053999974,54816.72807336 2023-06-16,09:10:54.000,167,11051871,-795,0,1686906653,12241.081352419998,18.858466620004037,54816.811918800006 2023-06-16,09:10:55.000,167,11051886,-795,0,1686906654,12240.42793035,18.92190878999827,54816.860828640005 2023-06-16,09:10:56.000,167,11051921,-795,0,1686906655,12239.787980899993,18.85141749000468,54816.76999608 2023-06-16,09:10:57.000,167,11051914,-795,0,1686906656,12239.16150406999,18.90781052999955,54816.707112 2023-06-16,09:10:58.000,167,11051879,-795,0,1686906657,12238.413773660002,18.95715444000234,54816.60929232 2023-06-16,09:10:59.000,167,11051908,-795,0,1686906658,12237.692988489995,18.950105310002982,54816.63025368 2023-06-16,09:11:00.000,167,11051866,-795,0,1686906659,12236.945258079992,19.01354748000449,54816.65820216 2023-06-16,09:11:01.000,167,11051893,-795,0,1686906660,12236.042592539998,19.048793130001286,54816.54640824001 2023-06-16,09:11:02.000,167,11051880,-795,0,1686906661,12235.20055378999,18.830270099999325,54816.54640824001 2023-06-16,09:11:03.000,167,11051896,-795,0,1686906662,12234.338306109996,18.632894460002717,54816.6023052 2023-06-16,09:11:04.000,167,11051883,-795,0,1686906663,12233.428904259992,18.597648809998645,54816.53942112 2023-06-16,09:11:05.000,167,11051871,-795,0,1686906664,12232.492557169993,18.717484020002303,54816.455575680004 2023-06-16,09:11:06.000,167,11051899,-795,0,1686906665,12231.529264839999,18.936007050004264,54816.28089768001 2023-06-16,09:11:07.000,167,11051889,-795,0,1686906666,12230.720907639996,19.126333560001513,54816.28089768001 2023-06-16,09:11:08.000,167,11051886,-795,0,1686906667,12230.013595089993,19.464691799999855,54816.28089768001 2023-06-16,09:11:09.000,167,11051949,-795,0,1686906668,12229.602680179996,19.753706130002683,54816.3228204 2023-06-16,09:11:10.000,167,11051936,-795,0,1686906669,12229.15134741,19.993376550002722,54816.33679464 2023-06-16,09:11:11.000,167,11051931,-795,0,1686906670,12228.484452719997,20.028622199999518,54816.35076888001 2023-06-16,09:11:12.000,167,11051857,-795,0,1686906671,12227.790612789999,19.929934380001214,54816.23198784001 2023-06-16,09:11:13.000,167,11051860,-795,0,1686906672,12227.258444300001,20.148457410003175,54816.238974960004 2023-06-16,09:11:14.000,167,11051895,-795,0,1686906673,12226.780166289995,20.69124042000476,54816.32980752001 2023-06-16,09:11:15.000,167,11051934,-795,0,1686906674,12226.241261490002,21.128286480001407,54816.26692344 2023-06-16,09:11:16.000,167,11051884,-795,0,1686906675,12225.621520969995,21.205826910001633,54816.141155280005 2023-06-16,09:11:17.000,167,11051895,-795,0,1686906676,12225.116297719993,21.191728650002915,54816.16211664001 2023-06-16,09:11:18.000,167,11051915,-795,0,1686906677,12224.6986465,21.24107255999843,54816.27391056 2023-06-16,09:11:19.000,167,11051899,-795,0,1686906678,12224.33488576,21.551234279999335,54816.238974960004 2023-06-16,09:11:20.000,167,11051895,-795,0,1686906679,12224.018279189993,21.783855570000014,54816.16910376 2023-06-16,09:11:21.000,167,11051904,-795,0,1686906680,12223.465901769996,21.706315139999788,54816.06429696001 2023-06-16,09:11:22.000,167,11051925,-795,0,1686906681,12222.617126709993,21.297465600000578,54815.9385288 2023-06-16,09:11:23.000,167,11051862,-795,0,1686906682,12221.640361759994,21.149433869999484,54815.77782504001 2023-06-16,09:11:24.000,167,11051888,-795,0,1686906683,12220.885895039995,21.318612989998655,54815.70795384001 2023-06-16,09:11:25.000,167,11051887,-795,0,1686906684,12220.232472969998,21.360907770002086,54815.65904400001 2023-06-16,09:11:26.000,167,11051878,-795,0,1686906685,12219.545369349995,21.33976038000401,54815.49834024 2023-06-16,09:11:27.000,167,11051919,-795,0,1686906686,12218.918892519992,21.0648443099999,54815.33763648 2023-06-16,09:11:28.000,167,11051847,-795,0,1686906687,12218.21157996999,20.895665190000727,54815.26776528 2023-06-16,09:11:29.000,167,11051911,-795,0,1686906688,12217.511003729996,20.804026500001783,54814.967319120005 2023-06-16,09:11:30.000,167,11051855,-795,0,1686906689,12217.09335250999,20.500913910000236,54814.81360248 2023-06-16,09:11:31.000,167,11051903,-795,0,1686906690,12216.763273319993,19.82419743000355,54814.694821439996 2023-06-16,09:11:32.000,167,11051913,-795,0,1686906691,12216.453403059997,19.43649528000242,54814.394375280004 2023-06-16,09:11:33.000,167,11051880,-795,0,1686906692,12216.244577450001,19.351905720002833,54814.18476168 2023-06-16,09:11:34.000,167,11051879,-795,0,1686906693,12216.16374173,19.281414420001965,54814.10790336 2023-06-16,09:11:35.000,167,11051912,-795,0,1686906694,12216.190686969996,18.91485965999891,54813.91925112 2023-06-16,09:11:36.000,167,11051860,-795,0,1686906695,12216.16374173,18.224044920003507,54813.674701920005 2023-06-16,09:11:37.000,167,11051895,-795,0,1686906696,12216.03575183999,17.364051060001657,54813.458101200005 2023-06-16,09:11:38.000,167,11051846,-795,0,1686906697,12216.008806599995,16.70848197000305,54813.08778384 2023-06-16,09:11:39.000,167,11051853,-795,0,1686906698,12216.11658755999,16.313730690002558,54812.92708008001 2023-06-16,09:11:40.000,167,11051874,-795,0,1686906699,12216.258050069991,16.038814619998448,54812.78035056001 2023-06-16,09:11:41.000,167,11051843,-795,0,1686906700,12216.372567339997,15.66521073000331,54812.46593016 2023-06-16,09:11:42.000,167,11051917,-795,0,1686906701,12216.520766159992,15.270459450002818,54812.19343248 2023-06-16,09:11:43.000,167,11051820,-795,0,1686906702,12216.763273319993,15.037838160002138,54811.9558704 2023-06-16,09:11:44.000,167,11051847,-795,0,1686906703,12216.918208449999,14.946199470003194,54811.65542424001 2023-06-16,09:11:45.000,167,11051891,-795,0,1686906704,12216.924944759994,14.826364259999536,54811.292094 2023-06-16,09:11:46.000,167,11051887,-795,0,1686906705,12216.93168106999,14.910953819999122,54810.95671224 2023-06-16,09:11:47.000,167,11051934,-795,0,1686906706,12216.95188999999,14.98144511999999,54810.51652368 2023-06-16,09:11:48.000,167,11051861,-795,0,1686906707,12216.958626309999,15.066034679999575,54810.16018056 2023-06-16,09:11:49.000,167,11051905,-795,0,1686906708,12217.207869779995,15.122427720001724,54809.768901840005 2023-06-16,09:11:50.000,167,11051859,-795,0,1686906709,12217.463849560001,15.453736830000707,54809.32172616 2023-06-16,09:11:51.000,167,11051873,-795,0,1686906710,12217.935391259998,15.714554639998823,54809.03525424 2023-06-16,09:11:52.000,167,11051854,-795,0,1686906711,12218.33956986,15.848488110001199,54808.46929752001 2023-06-16,09:11:53.000,167,11051808,-795,0,1686906712,12218.487768679995,16.13045331000467,54808.03609608001 2023-06-16,09:11:54.000,167,11051849,-795,0,1686906713,12218.58207702,16.327828950001276,54807.56097192001 2023-06-16,09:11:55.000,167,11051890,-795,0,1686906714,12218.710066909996,16.398320250002143,54807.02296368 2023-06-16,09:11:56.000,167,11051880,-795,0,1686906715,12218.595549639991,16.327828950001276,54806.45001984 2023-06-16,09:11:57.000,167,11051914,-795,0,1686906716,12218.54165916,16.23619026000233,54805.91899872 2023-06-16,09:11:58.000,167,11051893,-795,0,1686906717,12218.17789842,16.038814619998448,54805.34605488 2023-06-16,09:11:59.000,167,11051841,-795,0,1686906718,12217.679411479992,15.848488110001199,54804.89189208 2023-06-16,09:12:00.000,167,11051813,-795,0,1686906719,12217.15397929999,15.813242460004403,54804.29798688001 2023-06-16,09:12:01.000,167,11051918,-795,0,1686906720,12216.776745939998,15.961274189998221,54803.66914608 2023-06-16,09:12:02.000,167,11051890,-795,0,1686906721,12216.554447709997,16.327828950001276,54802.9774212 2023-06-16,09:12:03.000,167,11051895,-795,0,1686906722,12216.439930439992,16.66618718999962,54802.439412960004 2023-06-16,09:12:04.000,167,11051857,-795,0,1686906723,12216.136796489991,16.955201520002447,54801.9642888 2023-06-16,09:12:05.000,167,11051906,-795,0,1686906724,12215.75282681999,17.272412370002712,54801.41929344 2023-06-16,09:12:06.000,167,11051918,-795,0,1686906725,12215.510319659988,17.448640620001242,54800.76949128 2023-06-16,09:12:07.000,167,11051935,-795,0,1686906726,12215.227394640002,17.4556897500006,54800.2175088 2023-06-16,09:12:08.000,167,11051816,-795,0,1686906727,12214.92426069,17.75175321000279,54799.777320240006 2023-06-16,09:12:09.000,167,11051895,-795,0,1686906728,12214.419037439999,18.696336630004225,54799.204376400005 2023-06-16,09:12:10.000,167,11051840,-795,0,1686906729,12213.913814189997,19.944032639999932,54798.63841968 2023-06-16,09:12:11.000,167,11051867,-795,0,1686906730,12213.40185463,20.733535200000915,54798.10739856 2023-06-16,09:12:12.000,167,11051893,-795,0,1686906731,12212.869686140002,20.796977370002423,54797.52048048001 2023-06-16,09:12:13.000,167,11051934,-795,0,1686906732,12212.290363479995,20.8181247600005,54797.03836920001 2023-06-16,09:12:14.000,167,11051875,-795,0,1686906733,12211.724513439993,21.28336734000186,54796.423502640006 2023-06-16,09:12:15.000,167,11051902,-795,0,1686906734,12211.380961629991,21.92483817000175,54795.93440424 2023-06-16,09:12:16.000,167,11051868,-795,0,1686906735,12211.151927089995,22.404179010001826,54795.396396000004 2023-06-16,09:12:17.000,167,11051887,-795,0,1686906736,12210.700594319998,22.876470720002544,54794.844413520004 2023-06-16,09:12:18.000,167,11051961,-795,0,1686906737,12210.02022700999,23.41220460000477,54794.173650000004 2023-06-16,09:12:19.000,167,11051903,-795,0,1686906738,12209.602575789999,23.77171023000119,54793.59371904001 2023-06-16,09:12:20.000,167,11051900,-795,0,1686906739,12209.373541249988,24.018429780000588,54793.020775200006 2023-06-16,09:12:21.000,167,11051904,-795,0,1686906740,12209.171451950002,24.441377579998516,54792.50372832 2023-06-16,09:12:22.000,167,11051886,-795,0,1686906741,12208.861581689991,24.702195390003908,54792.04956552 2023-06-16,09:12:23.000,167,11051879,-795,0,1686906742,12208.55844773999,24.87137451000308,54791.53950576 2023-06-16,09:12:24.000,167,11051777,-795,0,1686906743,12208.315940579989,25.357764480002515,54790.97354904 2023-06-16,09:12:25.000,167,11051903,-795,0,1686906744,12207.945443529992,26.062677480003913,54790.484450640004 2023-06-16,09:12:26.000,167,11051878,-795,0,1686906745,12207.62883696,26.816934390000824,54789.9115068 2023-06-16,09:12:27.000,167,11051876,-795,0,1686906746,12207.46042920999,27.423159570003918,54789.457344 2023-06-16,09:12:28.000,167,11051884,-795,0,1686906747,12207.157295259989,27.740370420004183,54789.08702664001 2023-06-16,09:12:29.000,167,11051893,-795,0,1686906748,12206.631863080001,27.98708997000358,54788.73068352001 2023-06-16,09:12:30.000,167,11051883,-795,0,1686906749,12205.964968389999,28.262006040000415,54788.31844344001 2023-06-16,09:12:31.000,167,11051912,-795,0,1686906750,12205.574262410002,28.543971240003884,54787.9551132 2023-06-16,09:12:32.000,167,11051883,-795,0,1686906751,12205.17008381,28.790690790003282,54787.45902768001 2023-06-16,09:12:33.000,167,11051872,-795,0,1686906752,12204.691805799994,29.051508600001398,54787.10967168 2023-06-16,09:12:34.000,167,11051860,-795,0,1686906753,12203.984493249991,29.20658946000185,54786.77428992 2023-06-16,09:12:35.000,167,11051886,-795,0,1686906754,12203.398434279989,29.594291610002983,54786.32012712 2023-06-16,09:12:36.000,167,11051895,-795,0,1686906755,12203.048146159992,29.784618120000232,54785.83102872001 2023-06-16,09:12:37.000,167,11051896,-795,0,1686906756,12202.75174852,29.86215855000046,54785.523595440005 2023-06-16,09:12:38.000,167,11051898,-795,0,1686906757,12202.536186599995,29.890355069997895,54785.237123520004 2023-06-16,09:12:39.000,167,11051910,-795,0,1686906758,12202.037699660003,29.79871637999895,54784.86680616 2023-06-16,09:12:40.000,167,11051802,-795,0,1686906759,12201.24955139,29.770519860001514,54784.44059184001 2023-06-16,09:12:41.000,167,11051884,-795,0,1686906760,12200.548975149992,29.79166724999959,54784.00040328 2023-06-16,09:12:42.000,167,11051926,-795,0,1686906761,12200.00333403999,29.833962030003022,54783.56720184 2023-06-16,09:12:43.000,167,11051881,-795,0,1686906762,12199.794508429994,30.25690983000095,54783.224832960004 2023-06-16,09:12:44.000,167,11051880,-795,0,1686906763,12199.740617949989,30.743299800000386,54783.008232240005 2023-06-16,09:12:45.000,167,11051886,-795,0,1686906764,12199.713672709993,31.24378802999854,54782.72874744 2023-06-16,09:12:46.000,167,11051899,-795,0,1686906765,12199.599155440003,31.69493235000118,54782.4352884 2023-06-16,09:12:47.000,167,11051884,-795,0,1686906766,12199.390329829992,32.27296100999956,54782.2256748 2023-06-16,09:12:48.000,167,11051862,-795,0,1686906767,12198.959205989995,32.759350979999,54781.9811256 2023-06-16,09:12:49.000,167,11051864,-795,0,1686906768,12198.797534549994,33.125905740002054,54781.93221576 2023-06-16,09:12:50.000,167,11051878,-795,0,1686906769,12198.615654179994,33.534755280001264,54781.848370319996 2023-06-16,09:12:51.000,167,11051926,-795,0,1686906770,12198.211475579992,34.155078720003075,54781.58984688001 2023-06-16,09:12:52.000,167,11051868,-795,0,1686906771,12197.780351739995,34.796549550002965,54781.63875672001 2023-06-16,09:12:53.000,167,11051882,-795,0,1686906772,12197.46374516999,35.24769386999833,54781.63875672001 2023-06-16,09:12:54.000,167,11051882,-795,0,1686906773,12197.079775500002,35.6283468900001,54781.7016408 2023-06-16,09:12:55.000,167,11051911,-795,0,1686906774,12196.763168929996,36.12883511999826,54781.58984688001 2023-06-16,09:12:56.000,167,11051833,-795,0,1686906775,12196.55434332,36.78440421000414,54781.499014320005 2023-06-16,09:12:57.000,167,11051952,-795,0,1686906776,12196.41288081,37.20030288000271,54781.3173492 2023-06-16,09:12:58.000,167,11051871,-315,0,1686906777,12196.28489091999,37.75718415000301,54781.42215600001 2023-06-16,09:12:59.000,167,11051867,-795,0,1686906778,12196.082801619988,38.511441059999925,54781.401194640006 2023-06-16,09:13:00.000,167,11051950,-795,0,1686906779,12195.732513499992,39.56881055999838,54781.47106584001 2023-06-16,09:13:01.000,167,11051897,-795,0,1686906780,12195.35528014,40.66142571000091,54781.39420752001 2023-06-16,09:13:02.000,167,11051881,-795,0,1686906781,12195.092564049999,41.78223738000088,54781.596834 2023-06-16,09:13:03.000,167,11051917,-795,0,1686906782,12194.924156299989,42.719771670002956,54781.75055064 2023-06-16,09:13:04.000,167,11051835,-795,0,1686906783,12194.661440210002,43.64320769999904,54781.834396080005 2023-06-16,09:13:05.000,167,11051941,-795,0,1686906784,12194.405460429996,44.68647893999878,54781.80644760001 2023-06-16,09:13:06.000,167,11051877,-795,0,1686906785,12193.731829429998,45.51122715000383,54781.8413832 2023-06-16,09:13:07.000,167,11051903,-795,0,1686906786,12193.05146211999,45.976469729997916,54781.79247336 2023-06-16,09:13:08.000,167,11051881,-795,0,1686906787,12192.445194219988,46.33597536000161,54781.848370319996 2023-06-16,09:13:09.000,167,11051886,-795,0,1686906788,12191.77829953,46.75892315999954,54781.80644760001 2023-06-16,09:13:10.000,167,11051939,-795,0,1686906789,12191.037305429993,47.00564270999894,54781.883305920004 2023-06-16,09:13:11.000,167,11051867,-795,0,1686906790,12189.972968449998,47.132527050001954,54781.785486240005 2023-06-16,09:13:12.000,167,11051840,-795,0,1686906791,12188.928840399989,47.484983549999015,54781.568885520006 2023-06-16,09:13:13.000,167,11051879,-795,0,1686906792,12188.046383789995,47.92202961000294,54781.401194640006 2023-06-16,09:13:14.000,167,11051850,-795,0,1686906793,12187.258235519992,48.40841958000237,54781.282413600005 2023-06-16,09:13:15.000,167,11051894,-795,0,1686906794,12186.77322119999,48.9441534600046,54781.0728 2023-06-16,09:13:16.000,167,11051881,-795,0,1686906795,12186.342097359993,49.176774749998,54780.87017352001 2023-06-16,09:13:17.000,167,11051892,-795,0,1686906796,12186.254525329998,49.606771680002566,54780.66754704 2023-06-16,09:13:18.000,167,11051914,-795,0,1686906797,12186.119799129992,50.036768609999854,54780.60466296001 2023-06-16,09:13:19.000,167,11051903,-795,0,1686906798,12185.809928869996,50.27643902999989,54780.25530696 2023-06-16,09:13:20.000,167,11051852,-795,0,1686906799,12185.082407389993,50.17775121000159,54779.871015360004 2023-06-16,09:13:21.000,167,11051936,-795,0,1686906800,12184.226896019994,49.95217905000027,54779.30505864 2023-06-16,09:13:22.000,167,11051871,-795,0,1686906801,12183.24339476,49.578575159997854,54778.68320496 2023-06-16,09:13:23.000,167,11051910,-795,0,1686906802,12182.239684569991,48.993497370000114,54778.05436416 2023-06-16,09:13:24.000,167,11051902,-795,0,1686906803,12181.451536299988,48.49300914000196,54777.36962640001 2023-06-16,09:13:25.000,167,11051892,-795,0,1686906804,12181.027148770001,48.18989655000041,54776.78969544 2023-06-16,09:13:26.000,167,11051885,-795,0,1686906805,12180.68359696,47.85153831000207,54776.035086480006 2023-06-16,09:13:27.000,167,11051926,-795,0,1686906806,12180.360254079998,47.358099210003274,54775.15470936 2023-06-16,09:13:28.000,167,11051916,-795,0,1686906807,12179.881976069992,46.68843185999867,54774.40010040001 2023-06-16,09:13:29.000,167,11051924,-795,0,1686906808,12179.154454589989,46.025813640000706,54773.449852080004 2023-06-16,09:13:30.000,167,11051915,-795,0,1686906809,12178.44040572999,45.631062360000215,54772.52056512 2023-06-16,09:13:31.000,167,11051911,-795,0,1686906810,12177.625312219992,45.3702445500021,54771.44454864 2023-06-16,09:13:32.000,167,11051877,-795,0,1686906811,12176.783273469999,45.07418108999991,54770.4873132 2023-06-16,09:13:33.000,167,11051926,-795,0,1686906812,12176.075960919996,44.771068499998364,54769.51610352001 2023-06-16,09:13:34.000,167,11051949,-795,0,1686906813,12175.355175750003,44.73582285000157,54768.60079080001 2023-06-16,09:13:35.000,167,11051908,-795,0,1686906814,12174.66807213,44.933198489998176,54767.55272280001 2023-06-16,09:13:36.000,167,11051887,-795,0,1686906815,12174.034858990002,45.33499889999803,54766.51862904001 2023-06-16,09:13:37.000,167,11051926,-795,0,1686906816,12173.48921788,45.800241479999386,54765.33780576 2023-06-16,09:13:38.000,167,11051883,-795,0,1686906817,12173.091775589994,46.05401015999814,54764.3735832 2023-06-16,09:13:39.000,167,11051877,-795,0,1686906818,12172.728014849992,46.547449260004214,54763.50019320001 2023-06-16,09:13:40.000,167,11051853,-795,0,1686906819,12172.47203507,47.23826399999962,54762.58488048 2023-06-16,09:13:41.000,167,11051936,-795,0,1686906820,12172.39119935,47.82334179000463,54761.66956776 2023-06-16,09:13:42.000,167,11051840,-795,0,1686906821,12172.2901547,48.07711047000339,54760.69137096 2023-06-16,09:13:43.000,167,11051880,-795,0,1686906822,12171.939866579989,48.04186481999932,54759.64330296001 2023-06-16,09:13:44.000,167,11051964,-795,0,1686906823,12171.569369529992,47.943177000001015,54758.72100312 2023-06-16,09:13:45.000,167,11051901,-795,0,1686906824,12171.077618899995,47.96432438999909,54757.665948 2023-06-16,09:13:46.000,167,11051898,-795,0,1686906825,12170.794693879994,48.18284742000105,54756.631854240004 2023-06-16,09:13:47.000,167,11051898,-795,0,1686906826,12170.410724209993,48.71858130000328,54755.5348764 2023-06-16,09:13:48.000,167,11051909,-795,0,1686906827,12170.073908710001,49.430543430004036,54754.640525040006 2023-06-16,09:13:49.000,167,11051872,-795,0,1686906828,12169.757302139995,50.212996859998384,54753.80905776 2023-06-16,09:13:50.000,167,11051893,-795,0,1686906829,12169.60910332,50.664141180001025,54753.012526080005 2023-06-16,09:13:51.000,167,11051918,-795,0,1686906830,12169.878555719995,51.15053115000046,54752.13913608 2023-06-16,09:13:52.000,167,11051860,-795,0,1686906831,12170.121062879996,51.77085459000227,54751.049145360004 2023-06-16,09:13:53.000,167,11051848,-795,0,1686906832,12170.383778969997,52.32068673000322,54750.37139472001 2023-06-16,09:13:54.000,167,11051916,-795,0,1686906833,12170.282734319997,52.68019235999964,54749.42813352 2023-06-16,09:13:55.000,167,11051922,-795,0,1686906834,12170.073908710001,53.00445233999926,54748.51980792 2023-06-16,09:13:56.000,167,11051864,-795,0,1686906835,12170.100853949996,53.34985971000424,54747.36693312 2023-06-16,09:13:57.000,167,11051892,-795,0,1686906836,12170.127799189991,53.87149533000047,54746.33283936 2023-06-16,09:13:58.000,167,11051859,-795,0,1686906837,12169.939182509996,54.45657311999821,54745.27079712001 2023-06-16,09:13:59.000,167,11051906,-795,0,1686906838,12169.87181941,54.964110480003,54744.124909440005 2023-06-16,09:14:00.000,167,11051894,-795,0,1686906839,12169.838137859995,55.42935306000436,54742.93709904 2023-06-16,09:14:01.000,167,11051900,-795,0,1686906840,12169.595630699994,55.88754650999908,54741.47679096 2023-06-16,09:14:02.000,167,11051858,-795,0,1686906841,12169.68320272999,56.39508387000387,54740.219109360005 2023-06-16,09:14:03.000,167,11051872,-795,0,1686906842,12169.97286406,57.10704600000463,54739.01732472001 2023-06-16,09:14:04.000,167,11051925,-795,0,1686906843,12170.397251590002,58.016383770001994,54737.871437040005 2023-06-16,09:14:05.000,167,11051909,-795,0,1686906844,12170.673440299994,58.86227936999785,54736.69061376001 2023-06-16,09:14:06.000,167,11051907,-795,0,1686906845,12170.84858436,59.38391499000136,54735.44690640001 2023-06-16,09:14:07.000,167,11051911,-795,0,1686906846,12170.646495059998,59.6235854100014,54734.301018720005 2023-06-16,09:14:08.000,167,11051863,-795,0,1686906847,12170.471350999993,60.046533209999325,54733.1062212 2023-06-16,09:14:09.000,167,11051893,-715,0,1686906848,12170.787957569999,60.554070570004114,54731.883475200004 2023-06-16,09:14:10.000,167,11051879,-795,0,1686906849,12171.12477306999,61.082755319999706,54730.80745872 2023-06-16,09:14:11.000,167,11051906,-795,0,1686906850,12171.502006429997,61.759471800003666,54729.7524036 2023-06-16,09:14:12.000,167,11051923,-795,0,1686906851,12171.434643330002,62.231763510004384,54728.57856744 2023-06-16,09:14:13.000,167,11051932,-795,0,1686906852,12170.875529599994,62.54897436000465,54727.544473680005 2023-06-16,09:14:14.000,167,11051921,-795,0,1686906853,12170.76101232999,62.92962737999915,54726.468457200004 2023-06-16,09:14:15.000,167,11051867,-795,0,1686906854,12170.565659339998,63.52880343000288,54725.38545360001 2023-06-16,09:14:16.000,167,11051935,-795,0,1686906855,12170.309679559992,64.25486382000236,54724.288475760004 2023-06-16,09:14:17.000,167,11051901,-795,0,1686906856,12170.215371220002,64.91748204000032,54723.07970400001 2023-06-16,09:14:18.000,167,11051904,-795,0,1686906857,12170.148008119992,65.30518419000146,54722.09452008 2023-06-16,09:14:19.000,167,11051909,-795,0,1686906858,12169.91223727,65.98190066999814,54721.09536192001 2023-06-16,09:14:20.000,167,11051860,-795,0,1686906859,12169.78424737999,67.09566320999875,54720.1451136 2023-06-16,09:14:21.000,167,11051892,-795,0,1686906860,12169.878555719995,68.25876966000214,54719.06909712 2023-06-16,09:14:22.000,167,11051879,-795,0,1686906861,12169.797719999995,69.30204090000188,54718.13282304 2023-06-16,09:14:23.000,167,11051865,-795,0,1686906862,12169.77077476,70.04219955000008,54717.35725272001 2023-06-16,09:14:24.000,167,11051887,-795,0,1686906863,12169.84487416999,70.78235819999827,54716.44892712001 2023-06-16,09:14:25.000,167,11051863,-795,0,1686906864,12169.83140155,71.64235206000012,54715.53361440001 2023-06-16,09:14:26.000,167,11051889,-795,0,1686906865,12169.959391439996,72.67152504000114,54714.50650776001 2023-06-16,09:14:27.000,167,11051881,-795,0,1686906866,12170.020018229996,73.55266629000107,54713.70298896 2023-06-16,09:14:28.000,167,11051921,-795,0,1686906867,12170.397251590002,74.32102146000398,54712.99728984001 2023-06-16,09:14:29.000,167,11051900,-795,0,1686906868,12170.444405759998,74.92019751000043,54712.17280968 2023-06-16,09:14:30.000,167,11051872,-795,0,1686906869,12170.451142069993,75.60396312000375,54711.550956 2023-06-16,09:14:31.000,167,11051871,-795,0,1686906870,12170.511768859993,76.22428655999829,54710.726475840005 2023-06-16,09:14:32.000,167,11051877,-795,0,1686906871,12170.478087310003,76.71067652999773,54709.89500856 2023-06-16,09:14:33.000,167,11051879,-795,0,1686906872,12170.397251590002,77.23231215000123,54709.315077600004 2023-06-16,09:14:34.000,167,11051880,-795,0,1686906873,12170.107590259991,77.88788123999984,54708.6513012 2023-06-16,09:14:35.000,167,11051922,-795,0,1686906874,12169.82466523999,78.5645977200038,54708.01547328001 2023-06-16,09:14:36.000,167,11051839,-795,0,1686906875,12169.60910332,78.9593490000043,54707.302787040004 2023-06-16,09:14:37.000,167,11051900,-795,0,1686906876,12169.481113429989,79.24131420000049,54706.820675760006 2023-06-16,09:14:38.000,167,11051906,-795,0,1686906877,12169.252078889993,79.63606548000098,54706.40843568001 2023-06-16,09:14:39.000,167,11051913,-795,0,1686906878,12168.901790769996,80.29868369999895,54706.05209256001 2023-06-16,09:14:40.000,167,11051903,-795,0,1686906879,12168.56497526999,81.17982494999887,54705.625878240004 2023-06-16,09:14:41.000,167,11051920,-795,0,1686906880,12168.187741909998,81.70850970000174,54705.23459952001 2023-06-16,09:14:42.000,167,11051904,-795,0,1686906881,12167.756618070001,81.84949230000348,54704.79441096 2023-06-16,09:14:43.000,167,11051912,-795,0,1686906882,12167.177295409994,81.8142466499994,54704.46601632001 2023-06-16,09:14:44.000,167,11051877,-795,0,1686906883,12166.800062050002,81.89883620999899,54704.31229968 2023-06-16,09:14:45.000,167,11051896,-795,0,1686906884,12166.429564999991,82.32883314000355,54704.186531520005 2023-06-16,09:14:46.000,167,11051900,-795,0,1686906885,12166.21400308,82.9139109300013,54703.89307248001 2023-06-16,09:14:47.000,167,11051889,-795,0,1686906886,12166.02538639999,83.4707922000016,54703.802239920005 2023-06-16,09:14:48.000,167,11051862,-795,0,1686906887,12165.843506029989,84.13341041999956,54703.87211112001 2023-06-16,09:14:49.000,167,11051908,-795,0,1686906888,12165.621207800003,84.7325864700033,54703.865123999996 2023-06-16,09:14:50.000,167,11051875,-795,0,1686906889,12165.419118500002,85.38110643000255,54703.753330080006 2023-06-16,09:14:51.000,167,11051920,-795,0,1686906890,12165.345019089997,86.26929681000183,54703.80922704 2023-06-16,09:14:52.000,167,11051897,-795,0,1686906891,12165.277655990001,87.30551892000221,54703.64153616 2023-06-16,09:14:53.000,167,11051912,-795,0,1686906892,12165.06883037999,88.46862536999834,54703.50878088001 2023-06-16,09:14:54.000,167,11051874,-795,0,1686906893,12165.062094069996,89.68812486000388,54703.7603172 2023-06-16,09:14:55.000,167,11051887,-795,0,1686906894,12165.03514883,90.76664175000042,54703.66249752 2023-06-16,09:14:56.000,167,11051825,-795,0,1686906895,12164.961049419995,91.64073387000099,54703.585639200006 2023-06-16,09:14:57.000,167,11051901,-795,0,1686906896,12164.819586909995,92.33154861000367,54703.31314152 2023-06-16,09:14:58.000,167,11051849,-795,0,1686906897,12164.78590535999,93.00121596000099,54703.15942488 2023-06-16,09:14:59.000,167,11051870,-795,0,1686906898,12164.630970229999,93.67793243999768,54703.06859232 2023-06-16,09:15:00.000,167,11051891,-795,0,1686906899,12164.300891040002,94.47448412999802,54702.80308176 2023-06-16,09:15:01.000,167,11051864,-795,0,1686906900,12163.802404099995,95.29218321000371,54702.5375712 2023-06-16,09:15:02.000,167,11051899,-795,0,1686906901,12163.330862399998,95.94070317000296,54702.20917656 2023-06-16,09:15:03.000,167,11051866,-795,0,1686906902,12162.933420109992,96.4623387899992,54701.92270464 2023-06-16,09:15:04.000,167,11051856,-795,0,1686906903,12162.57639568,97.2659396099989,54701.56636152001 2023-06-16,09:15:05.000,167,11051878,-795,0,1686906904,12162.36757006999,98.4924882300038,54701.30085096 2023-06-16,09:15:06.000,167,11051898,-795,0,1686906905,12162.30694327999,100.05739508999977,54700.97245632001 2023-06-16,09:15:07.000,167,11051870,-795,0,1686906906,12162.33388852,101.33328762000019,54700.81873968 2023-06-16,09:15:08.000,167,11051937,-795,0,1686906907,12162.199162319994,102.03820062000159,54700.8606624 2023-06-16,09:15:09.000,167,11051864,-795,0,1686906908,12161.801720030002,102.38360798999929,54700.713932880004 2023-06-16,09:15:10.000,167,11051870,-795,0,1686906909,12161.343650949995,102.68672058000084,54700.68598440001 2023-06-16,09:15:11.000,167,11051861,-795,0,1686906910,12160.993362829999,103.29294576000393,54700.64406168 2023-06-16,09:15:12.000,167,11051891,-795,0,1686906911,12161.02704437999,104.15998874999786,54700.57419048 2023-06-16,09:15:13.000,167,11051850,-795,0,1686906912,12160.838427699993,105.1045721699993,54700.68598440001 2023-06-16,09:15:14.000,167,11051916,-795,0,1686906913,12160.535293749992,106.29587514000013,54700.80476544001 2023-06-16,09:15:15.000,167,11051889,-795,0,1686906914,12160.19174193999,107.45898159000353,54700.97944344 2023-06-16,09:15:16.000,167,11051869,-795,0,1686906915,12159.774090719999,108.69962846999988,54701.1052116 2023-06-16,09:15:17.000,167,11051921,-795,0,1686906916,12159.625891899988,109.92617709000478,54701.27988960001 2023-06-16,09:15:18.000,167,11051907,-795,0,1686906917,12159.524847250002,111.07518528000219,54701.622258480005 2023-06-16,09:15:19.000,167,11051879,-795,0,1686906918,12159.356439499992,112.09026000000449,54701.86680768 2023-06-16,09:15:20.000,167,11051849,-795,0,1686906919,12159.208240679996,113.04894168000465,54702.125331120005 2023-06-16,09:15:21.000,167,11051899,-795,0,1686906920,12158.985942449995,114.03581988000224,54702.31398336001 2023-06-16,09:15:22.000,167,11051905,-795,0,1686906921,12158.595236469999,114.85351896000066,54702.37686744 2023-06-16,09:15:23.000,167,11051930,-795,0,1686906922,12158.386410859988,115.59367760999885,54702.61442952 2023-06-16,09:15:24.000,167,11051900,-795,0,1686906923,12158.244948350002,116.52416277000157,54702.87295296 2023-06-16,09:15:25.000,167,11051900,-795,0,1686906924,12158.096749529992,117.53218836000451,54703.08955368 2023-06-16,09:15:26.000,167,11051856,-795,0,1686906925,12157.67909831,118.39923134999844,54703.25724456 2023-06-16,09:15:27.000,167,11051904,-795,0,1686906926,12157.066094100002,118.88562131999788,54703.4808324 2023-06-16,09:15:28.000,167,11051893,-795,0,1686906927,12156.762960150001,119.23807782000222,54703.7603172 2023-06-16,09:15:29.000,167,11051910,-795,0,1686906928,12156.506980369995,119.68922214000486,54704.05377624 2023-06-16,09:15:30.000,167,11051892,-795,0,1686906929,12156.27120951999,120.24610340999789,54704.33326104 2023-06-16,09:15:31.000,167,11051854,-795,0,1686906930,12155.772722579997,120.99331119000271,54704.65466856 2023-06-16,09:15:32.000,167,11051936,-795,0,1686906931,12154.97110168999,121.96609113000159,54704.927166240006 2023-06-16,09:15:33.000,167,11051909,-795,0,1686906932,12154.432196889997,123.09395193000091,54705.47216160001 2023-06-16,09:15:34.000,167,11051883,-795,0,1686906933,12153.99433673999,124.17951795000408,54706.149912240006 2023-06-16,09:15:35.000,167,11051887,-795,0,1686906934,12153.462168249993,125.06770833000337,54706.73683032 2023-06-16,09:15:36.000,167,11051877,-795,0,1686906935,12152.96368131,125.9488495800033,54707.372658240005 2023-06-16,09:15:37.000,167,11051891,-795,0,1686906936,12152.465194369994,126.94277691000025,54707.95957632 2023-06-16,09:15:38.000,167,11051894,-795,0,1686906937,12152.007125290002,127.89440946000104,54708.784056480006 2023-06-16,09:15:39.000,167,11051929,-795,0,1686906938,12151.51537465999,128.888336789998,54709.629498 2023-06-16,09:15:40.000,167,11051903,-795,0,1686906939,12151.023624029993,129.88226412000222,54710.45397816001 2023-06-16,09:15:41.000,167,11051917,-795,0,1686906940,12150.680072219991,131.02422318000026,54711.26448408 2023-06-16,09:15:42.000,167,11051881,-795,0,1686906941,12150.53860970999,132.13798572000087,54712.235693760005 2023-06-16,09:15:43.000,167,11051930,-795,0,1686906942,12150.37693826999,133.06142175000423,54713.23485192001 2023-06-16,09:15:44.000,167,11051887,-795,0,1686906943,12150.094013249989,134.04125082000246,54714.09426768 2023-06-16,09:15:45.000,167,11051912,-795,0,1686906944,12149.871715019988,134.88714641999832,54714.92573496 2023-06-16,09:15:46.000,167,11051918,-795,0,1686906945,12149.622471549992,135.6766489799993,54715.78515072 2023-06-16,09:15:47.000,167,11051917,-795,0,1686906946,12149.433854869996,136.33926720000454,54716.6515536 2023-06-16,09:15:48.000,167,11051864,-795,0,1686906947,12149.30586498,136.9031976000042,54717.58782768 2023-06-16,09:15:49.000,167,11051914,-795,0,1686906948,12149.09703936999,137.32614540000213,54718.51012752001 2023-06-16,09:15:50.000,167,11051920,-795,0,1686906949,12148.868004829994,137.9253214499986,54719.25076224001 2023-06-16,09:15:51.000,167,11051863,-795,0,1686906950,12148.699597079998,138.72187313999893,54720.18703632001 2023-06-16,09:15:52.000,167,11051844,-795,0,1686906951,12148.665915529993,139.49022831000184,54720.96959376 2023-06-16,09:15:53.000,167,11051825,-795,0,1686906952,12148.699597079998,140.14579740000045,54721.91984208 2023-06-16,09:15:54.000,167,11051902,-795,0,1686906953,12148.591816120002,140.5123521600035,54722.80720632 2023-06-16,09:15:55.000,167,11051867,-795,0,1686906954,12148.605288739993,140.56874519999838,54723.6736092 2023-06-16,09:15:56.000,167,11051846,-795,0,1686906955,12148.645706599993,140.40661520999856,54724.67975448 2023-06-16,09:15:57.000,167,11051940,-795,0,1686906956,12148.605288739993,140.45595912000135,54725.56711872 2023-06-16,09:15:58.000,167,11051863,-795,0,1686906957,12148.679388149998,140.56874519999838,54726.40557312 2023-06-16,09:15:59.000,167,11051878,-795,0,1686906958,12148.881477449999,140.39251694999984,54727.50255096 2023-06-16,09:16:00.000,167,11051839,-795,0,1686906959,12149.029676269995,140.09645348999766,54728.382928080006 2023-06-16,09:16:01.000,167,11051887,-795,0,1686906960,12149.16440247,139.99776566999935,54729.23535672 2023-06-16,09:16:02.000,167,11051864,-795,0,1686906961,12149.433854869996,140.14579740000045,54730.07381112 2023-06-16,09:16:03.000,167,11051881,-795,0,1686906962,12149.797615609998,140.3361239099977,54730.96816248001 2023-06-16,09:16:04.000,167,11051858,-795,0,1686906963,12150.067068009994,140.3361239099977,54731.84853960001 2023-06-16,09:16:05.000,167,11051893,-795,0,1686906964,12150.20179421,140.2656326100041,54732.73590384001 2023-06-16,09:16:06.000,167,11051942,-795,0,1686906965,12150.309575169995,140.3995660799992,54733.4206416 2023-06-16,09:16:07.000,167,11051882,-795,0,1686906966,12150.45777398999,140.82956301000377,54734.14730208 2023-06-16,09:16:08.000,167,11051880,-795,0,1686906967,12150.686808530001,141.35119863,54734.84601408001 2023-06-16,09:16:09.000,167,11051883,-795,0,1686906968,12150.895634139997,141.79529382000328,54735.57966168 2023-06-16,09:16:10.000,167,11051917,-795,0,1686906969,12151.050569270003,142.07020989000011,54736.3202964 2023-06-16,09:16:11.000,167,11051940,-795,0,1686906970,12151.111196059988,142.16889770999842,54736.94215008 2023-06-16,09:16:12.000,167,11051922,-795,0,1686906971,12151.023624029993,142.09840641000483,54737.55701664001 2023-06-16,09:16:13.000,167,11051877,-795,0,1686906972,12151.016887719998,141.89398164000158,54738.22778016001 2023-06-16,09:16:14.000,167,11051924,-795,0,1686906973,12151.151613919988,141.5626725300026,54739.045273200005 2023-06-16,09:16:15.000,167,11051873,-795,0,1686906974,12151.266131189994,141.1679212500021,54739.75795944001 2023-06-16,09:16:16.000,167,11051871,-795,0,1686906975,12151.68378241,140.83661214000313,54740.47763280001 2023-06-16,09:16:17.000,167,11051876,-795,0,1686906976,12152.007125290002,140.51940129000286,54741.09948648001 2023-06-16,09:16:18.000,167,11051807,-795,0,1686906977,12152.438249129998,140.34317304000433,54741.93794088001 2023-06-16,09:16:19.000,167,11051848,-795,0,1686906978,12152.929999759996,140.01186392999807,54742.81133088 2023-06-16,09:16:20.000,167,11051869,-795,0,1686906979,12153.320705739992,139.67350568999973,54743.6567724 2023-06-16,09:16:21.000,167,11051912,-795,0,1686906980,12153.569949209988,139.13777181000478,54744.39740712 2023-06-16,09:16:22.000,167,11051871,-795,0,1686906981,12153.83266529999,138.63728357999935,54745.25682288 2023-06-16,09:16:23.000,167,11051940,-795,0,1686906982,12154.11559031999,138.22843404000014,54746.018418960004 2023-06-16,09:16:24.000,167,11051845,-795,0,1686906983,12154.499559989992,137.63630712000304,54746.926744560005 2023-06-16,09:16:25.000,167,11051898,-795,0,1686906984,12154.890265969989,136.6917237000016,54747.70930200001 2023-06-16,09:16:26.000,167,11051900,-795,0,1686906985,12155.227081469995,135.55681377000292,54748.57570488001 2023-06-16,09:16:27.000,167,11051888,-795,0,1686906986,12155.604314830001,134.4782968799991,54749.36524944001 2023-06-16,09:16:28.000,167,11051903,-795,0,1686906987,12155.678414239992,133.3645343399985,54750.10588416001 2023-06-16,09:16:29.000,167,11051881,-795,0,1686906988,12155.631260069997,132.19437876000302,54750.9583128 2023-06-16,09:16:30.000,167,11051861,-795,0,1686906989,12155.510006489996,131.09471448000113,54751.89458688 2023-06-16,09:16:31.000,167,11051894,-795,0,1686906990,12155.15298205999,130.0020993299986,54752.64220872 2023-06-16,09:16:32.000,167,11051852,-795,0,1686906991,12154.735330839998,128.83899288000248,54753.36188208 2023-06-16,09:16:33.000,167,11051815,-795,0,1686906992,12154.270525449996,127.67588642999908,54754.00469712 2023-06-16,09:16:34.000,167,11051914,-795,0,1686906993,12153.967391499995,126.76654866000172,54754.71738336 2023-06-16,09:16:35.000,167,11051899,-795,0,1686906994,12153.866346849994,126.13212696000119,54755.31827568 2023-06-16,09:16:36.000,167,11051877,-795,0,1686906995,12154.00107305,125.54000004000409,54755.83532256001 2023-06-16,09:16:37.000,167,11051861,-795,0,1686906996,12154.17621710999,124.65885879000416,54756.56897016 2023-06-16,09:16:38.000,167,11051896,-795,0,1686906997,12154.290734379996,123.64378407000186,54757.43537304001 2023-06-16,09:16:39.000,167,11051899,-795,0,1686906998,12154.418724269992,122.67805326000234,54758.1201108 2023-06-16,09:16:40.000,167,11051828,-795,0,1686906999,12154.418724269992,121.99428764999902,54758.714016000005 2023-06-16,09:16:41.000,167,11051870,-795,0,1686907000,12154.20316235,121.49379942000087,54759.35683104001 2023-06-16,09:16:42.000,167,11051857,-795,0,1686907001,12153.947182569995,121.02855683999951,54760.01362032 2023-06-16,09:16:43.000,167,11051889,-795,0,1686907002,12153.85961054,120.521019480002,54760.775216400005 2023-06-16,09:16:44.000,167,11051897,-795,0,1686907003,12154.03475459999,120.25315254000452,54761.494889760004 2023-06-16,09:16:45.000,167,11051955,-795,0,1686907004,12154.593868329997,120.09807168000407,54762.39622824001 2023-06-16,09:16:46.000,167,11051852,-795,0,1686907005,12155.15971837,119.9147942999989,54763.290579600005 2023-06-16,09:16:47.000,167,11051872,-795,0,1686907006,12155.48306125,119.47774824000226,54764.129034000005 2023-06-16,09:16:48.000,167,11051841,-795,0,1686907007,12155.584105900001,118.82217915000365,54764.81377176 2023-06-16,09:16:49.000,167,11051881,-795,0,1686907008,12155.739041029992,118.29349440000078,54765.70113600001 2023-06-16,09:16:50.000,167,11051943,-795,0,1686907009,12156.156692249999,117.98333267999988,54766.44177072 2023-06-16,09:16:51.000,167,11051927,-795,0,1686907010,12156.742751220001,117.70841661000304,54767.32214784 2023-06-16,09:16:52.000,167,11051902,-795,0,1686907011,12157.160402439993,117.16563360000146,54768.13964088 2023-06-16,09:16:53.000,167,11051923,-795,0,1686907012,12157.57131734999,116.44662234000134,54769.11783768 2023-06-16,09:16:54.000,167,11051877,-795,0,1686907013,12157.935078089991,116.00252714999806,54770.06808600001 2023-06-16,09:16:55.000,167,11051859,-795,0,1686907014,12158.426828719988,115.66416890999972,54770.8017336 2023-06-16,09:16:56.000,167,11051884,-795,0,1686907015,12158.99941507,115.28351588999794,54771.66114936 2023-06-16,09:16:57.000,167,11051812,-795,0,1686907016,12159.753881789999,114.89581374000409,54772.513578000006 2023-06-16,09:16:58.000,167,11051881,-795,0,1686907017,12160.602656850002,114.44466942000145,54773.40792936 2023-06-16,09:16:59.000,167,11051866,-795,0,1686907018,12161.512058699991,114.16975335000461,54774.13458984001 2023-06-16,09:17:00.000,167,11051915,-795,0,1686907019,12162.41472424,114.12745857000118,54775.01496696 2023-06-16,09:17:01.000,167,11051929,-795,0,1686907020,12163.209608819998,114.04991814000095,54775.70669184 2023-06-16,09:17:02.000,167,11051912,-795,0,1686907021,12163.89671244,114.06401639999967,54776.52418488 2023-06-16,09:17:03.000,167,11051885,-795,0,1686907022,12164.523189269989,114.1415568299999,54777.28578096 2023-06-16,09:17:04.000,167,11051816,-795,0,1686907023,12164.880213699995,114.12040944000182,54778.01942856001 2023-06-16,09:17:05.000,167,11051922,-795,0,1686907024,12165.17661134,113.95123032000265,54778.801986 2023-06-16,09:17:06.000,167,11051894,-795,0,1686907025,12165.223765509996,113.67631424999854,54779.3958912 2023-06-16,09:17:07.000,167,11051902,-795,0,1686907026,12165.331546469992,113.32385775000148,54780.11556456 2023-06-16,09:17:08.000,167,11051899,-795,0,1686907027,12165.634680419993,113.00664690000121,54780.8631864 2023-06-16,09:17:09.000,167,11051905,-795,0,1686907028,12166.19379415,112.75992735000182,54781.85535744001 2023-06-16,09:17:10.000,167,11051885,-795,0,1686907029,12166.806798359998,112.83041865000268,54782.76368304001 2023-06-16,09:17:11.000,167,11051883,-795,0,1686907030,12167.480429359995,113.18287514999975,54783.53226624001 2023-06-16,09:17:12.000,167,11051861,-795,0,1686907031,12168.335940729994,113.67631424999854,54784.48251456 2023-06-16,09:17:13.000,167,11051868,-795,0,1686907032,12169.056725900002,114.21204813000077,54785.46071136 2023-06-16,09:17:14.000,167,11051839,-795,0,1686907033,12169.656257489994,114.47286593999888,54786.410959680004 2023-06-16,09:17:15.000,167,11051882,-795,0,1686907034,12170.336624800002,114.52220985000167,54787.38915648001 2023-06-16,09:17:16.000,167,11051886,-795,0,1686907035,12171.158454619996,114.39532550999866,54788.19267528 2023-06-16,09:17:17.000,167,11051846,-795,0,1686907036,12172.2901547,114.42352203000337,54789.03811680001 2023-06-16,09:17:18.000,167,11051866,-795,0,1686907037,12173.213029169994,114.58565202000318,54790.07919768 2023-06-16,09:17:19.000,167,11051885,-795,0,1686907038,12173.879923859997,114.7971259199985,54790.854768 2023-06-16,09:17:20.000,167,11051815,-795,0,1686907039,12174.277366149989,115.00155069000175,54791.62335120001 2023-06-16,09:17:21.000,167,11051877,-795,0,1686907040,12174.66133581999,115.02269807999983,54792.161359440004 2023-06-16,09:17:22.000,167,11051877,-795,0,1686907041,12174.917315599996,114.98745243000303,54792.77622600001 2023-06-16,09:17:23.000,167,11051915,-795,0,1686907042,12175.139613829997,115.01564895000047,54793.300259999996 2023-06-16,09:17:24.000,167,11051850,-795,0,1686907043,12175.388857299993,115.08614025000134,54794.026920480006 2023-06-16,09:17:25.000,167,11051915,-795,0,1686907044,12175.550528739994,115.191877199999,54794.55095448001 2023-06-16,09:17:26.000,167,11051874,-795,0,1686907045,12175.631364459994,115.33285980000073,54794.92127184 2023-06-16,09:17:27.000,167,11051918,-795,0,1686907046,12176.02880675,115.33285980000073,54795.44530584 2023-06-16,09:17:28.000,167,11051871,-795,0,1686907047,12176.594656789988,115.37515458000416,54795.99728832 2023-06-16,09:17:29.000,167,11051893,-795,0,1686907048,12177.24807886,115.4385967499984,54796.41651552001 2023-06-16,09:17:30.000,167,11051875,-795,0,1686907049,12177.948655099994,115.38925284000288,54797.08727904001 2023-06-16,09:17:31.000,167,11051878,-795,0,1686907050,12178.615549789996,115.48794066000119,54797.68817136001 2023-06-16,09:17:32.000,167,11051890,-795,0,1686907051,12179.25549923999,115.58662847999949,54798.198231120004 2023-06-16,09:17:33.000,167,11051849,-795,0,1686907052,12180.009965960002,115.76285672999802,54798.889956000006 2023-06-16,09:17:34.000,167,11051887,-795,0,1686907053,12180.82505947,115.86859368000296,54799.74238464 2023-06-16,09:17:35.000,167,11051891,-795,0,1686907054,12181.451536299988,115.83334802999889,54800.50398072 2023-06-16,09:17:36.000,167,11051846,-795,0,1686907055,12181.727725009994,115.72056195000187,54801.20269272 2023-06-16,09:17:37.000,167,11051864,-795,0,1686907056,12181.93655061999,115.56548109000141,54801.53807448 2023-06-16,09:17:38.000,167,11051855,-795,0,1686907057,12182.320520289992,115.37515458000416,54802.22979936 2023-06-16,09:17:39.000,167,11051880,-795,0,1686907058,12182.832479849989,115.23417198000243,54802.90056288 2023-06-16,09:17:40.000,167,11051891,-795,0,1686907059,12183.330966789996,114.98040330000367,54803.54337792 2023-06-16,09:17:41.000,167,11051878,-795,0,1686907060,12183.755354319997,114.67024158000277,54804.01151496001 2023-06-16,09:17:42.000,167,11051915,-795,0,1686907061,12184.092169819989,114.31073594999907,54804.62638152 2023-06-16,09:17:43.000,167,11051835,-795,0,1686907062,12184.45593055999,114.0076233600048,54805.22028672 2023-06-16,09:17:44.000,167,11051848,-795,0,1686907063,12184.846636540002,113.7961494600022,54805.82816616 2023-06-16,09:17:45.000,167,11051887,-795,0,1686907064,12185.089143699988,113.78205120000348,54806.25438048 2023-06-16,09:17:46.000,167,11051899,-795,0,1686907065,12185.257551449999,113.76090380999813,54806.680594800004 2023-06-16,09:17:47.000,167,11051913,-795,0,1686907066,12185.54047647,113.47188948000257,54807.26052576 2023-06-16,09:17:48.000,167,11051857,-795,0,1686907067,12185.73582945999,113.08418733000144,54807.88237944 2023-06-16,09:17:49.000,167,11051893,-795,0,1686907068,12186.005281860002,112.71058343999903,54808.40641344 2023-06-16,09:17:50.000,167,11051869,-795,0,1686907069,12186.187162230002,112.28058651000174,54808.94442168 2023-06-16,09:17:51.000,167,11051884,-795,0,1686907070,12186.301679499993,111.80124567000166,54809.35666176001 2023-06-16,09:17:52.000,167,11051886,-795,0,1686907071,12186.429669389989,111.35715047999838,54809.8247988 2023-06-16,09:17:53.000,167,11051862,-795,0,1686907072,12186.288206880003,110.94125180999981,54810.32787144 2023-06-16,09:17:54.000,167,11051876,-795,0,1686907073,12186.025490790002,110.48305835999781,54810.656266080005 2023-06-16,09:17:55.000,167,11051890,-795,0,1686907074,12185.82340149,110.20109316000162,54811.06850616 2023-06-16,09:17:56.000,167,11051899,-795,0,1686907075,12185.749302079996,110.25748620000377,54811.45279776 2023-06-16,09:17:57.000,167,11051885,-795,0,1686907076,12185.70214791,110.60289357000147,54811.711321200004 2023-06-16,09:17:58.000,167,11051902,-795,0,1686907077,12185.668466359995,111.1386274500037,54812.116574160005 2023-06-16,09:17:59.000,167,11051893,-795,0,1686907078,12185.446168129994,111.61091916000441,54812.38907184 2023-06-16,09:18:00.000,167,11051859,-795,0,1686907079,12185.210397279989,111.84354044999782,54812.7943248 2023-06-16,09:18:01.000,167,11051908,-795,0,1686907080,12185.048725840003,112.04796522000106,54813.003938400005 2023-06-16,09:18:02.000,167,11051893,-795,0,1686907081,12184.981362739993,112.16075129999808,54813.241500480006 2023-06-16,09:18:03.000,167,11051886,-795,0,1686907082,12185.055462149998,112.10435826000321,54813.63976632 2023-06-16,09:18:04.000,167,11051864,-795,0,1686907083,12185.45964075,111.78009828000359,54814.09392912 2023-06-16,09:18:05.000,167,11051863,-795,0,1686907084,12185.964864000001,111.20206961999793,54814.527130559996 2023-06-16,09:18:06.000,167,11051906,-795,0,1686907085,12186.604813449994,110.49010749000445,54814.9952676 2023-06-16,09:18:07.000,167,11051883,-795,0,1686907086,12187.392961719997,109.85568579000392,54815.400520560004 2023-06-16,09:18:08.000,167,11051857,-795,0,1686907087,12188.20131892,109.2706079999989,54816.04333560001 2023-06-16,09:18:09.000,167,11051915,-795,0,1686907088,12189.023148739994,108.6150389100003,54816.41365296 2023-06-16,09:18:10.000,167,11051866,-795,0,1686907089,12189.986441069988,107.726848530001,54816.88179000001 2023-06-16,09:18:11.000,167,11051916,-795,0,1686907090,12190.922788160002,106.69062642000063,54817.32896568 2023-06-16,09:18:12.000,167,11051878,-795,0,1686907091,12191.67051856999,105.54161823000322,54817.63639896 2023-06-16,09:18:13.000,167,11051875,-795,0,1686907092,12192.256577539993,104.63228045999858,54818.034664800005 2023-06-16,09:18:14.000,167,11051885,-795,0,1686907093,12192.654019829999,103.84982703000423,54818.28620112 2023-06-16,09:18:15.000,167,11051859,-715,0,1686907094,12193.09861629,103.0391770799979,54818.68446696 2023-06-16,09:18:16.000,167,11051872,-795,0,1686907095,12193.428695479997,102.22147799999948,54818.96395176001 2023-06-16,09:18:17.000,167,11051862,-795,0,1686907096,12193.785719909989,101.47427022000193,54819.14561688 2023-06-16,09:18:18.000,167,11051914,-795,0,1686907097,12194.290943159991,100.77640634999989,54819.3622176 2023-06-16,09:18:19.000,167,11051888,-795,0,1686907098,12194.742275930003,100.08559161000449,54819.60676680001 2023-06-16,09:18:20.000,167,11051897,-795,0,1686907099,12194.978046779994,99.50756294999883,54819.73952208 2023-06-16,09:18:21.000,167,11051919,-795,0,1686907100,12195.058882499994,99.19035209999856,54819.781444800006 2023-06-16,09:18:22.000,167,11051894,-795,0,1686907101,12195.27444442,99.04232037000475,54819.928174320004 2023-06-16,09:18:23.000,167,11051894,-795,0,1686907102,12195.611259919991,98.76740430000063,54819.94214856001 2023-06-16,09:18:24.000,167,11051859,-795,0,1686907103,12196.177109959994,98.46429170999909,54819.90721296 2023-06-16,09:18:25.000,167,11051897,-795,0,1686907104,12196.682333209996,98.20347390000097,54819.8163804 2023-06-16,09:18:26.000,167,11051867,-795,0,1686907105,12197.106720739997,97.90036130999943,54819.5718312 2023-06-16,09:18:27.000,167,11051883,-795,0,1686907106,12197.61194399,97.74528044999897,54819.48798576001 2023-06-16,09:18:28.000,167,11051881,-795,0,1686907107,12198.339465470002,97.5126591599983,54819.50196 2023-06-16,09:18:29.000,167,11051884,-795,0,1686907108,12199.019832779995,97.25184135000018,54819.494972880006 2023-06-16,09:18:30.000,167,11051862,-795,0,1686907109,12199.794508429994,97.07561310000165,54819.62074104 2023-06-16,09:18:31.000,167,11051891,-795,0,1686907110,12200.420985259996,96.95577788999799,54819.662663760006 2023-06-16,09:18:32.000,167,11051912,-795,0,1686907111,12200.946417439998,96.74430399000266,54819.66965088 2023-06-16,09:18:33.000,167,11051895,-795,0,1686907112,12201.55268534,96.43414227000176,54819.85131600001 2023-06-16,09:18:34.000,167,11051858,-795,0,1686907113,12202.239788959989,96.09578403000341,54819.97009704001 2023-06-16,09:18:35.000,167,11051880,-795,0,1686907114,12202.873002100001,95.64463971000077,54820.06791672001 2023-06-16,09:18:36.000,167,11051903,-795,0,1686907115,12203.479269999989,95.20759365000413,54820.20765912001 2023-06-16,09:18:37.000,167,11051894,-795,0,1686907116,12204.105746829991,94.86923540999851,54820.382337120005 2023-06-16,09:18:38.000,167,11051868,-795,0,1686907117,12204.738959969989,94.5731719500036,54820.57098936001 2023-06-16,09:18:39.000,167,11051858,-795,0,1686907118,12205.257655839996,94.53792629999953,54820.724706 2023-06-16,09:18:40.000,167,11051870,-795,0,1686907119,12205.682043369998,94.62956498999847,54820.80156432 2023-06-16,09:18:41.000,167,11051898,-795,0,1686907120,12206.173793999995,94.53792629999953,54820.74566736 2023-06-16,09:18:42.000,167,11051913,-795,0,1686907121,12206.908051789993,94.5731719500036,54820.983229440004 2023-06-16,09:18:43.000,167,11051881,-795,0,1686907122,12207.662518509991,94.72120368000469,54821.06707488 2023-06-16,09:18:44.000,167,11051887,-795,0,1686907123,12208.491084639994,94.87628453999787,54821.423418 2023-06-16,09:18:45.000,167,11051908,-795,0,1686907124,12209.299441839998,95.0172671399996,54821.75879976 2023-06-16,09:18:46.000,167,11051884,-795,0,1686907125,12210.148216900001,95.20759365000413,54822.108155760005 2023-06-16,09:18:47.000,167,11051898,-795,0,1686907126,12211.0239372,95.50365710999904,54822.37366632 2023-06-16,09:18:48.000,167,11051864,-795,0,1686907127,12211.805349159993,95.77857318000315,54822.86276472 2023-06-16,09:18:49.000,167,11051879,-795,0,1686907128,12212.36446289,95.94070317000296,54823.21212072 2023-06-16,09:18:50.000,167,11051925,-795,0,1686907129,12212.849477210002,96.00414534000447,54823.54750248 2023-06-16,09:18:51.000,167,11051860,-795,0,1686907130,12213.159347469998,96.19447185000172,54823.86192288 2023-06-16,09:18:52.000,167,11051908,-795,0,1686907131,12213.428799869995,96.51168270000198,54824.15538192 2023-06-16,09:18:53.000,167,11051876,-795,0,1686907132,12213.792560609996,96.68791095000051,54824.55364776 2023-06-16,09:18:54.000,167,11051887,-795,0,1686907133,12214.122639799993,96.58922313000221,54824.95191360001 2023-06-16,09:18:55.000,167,11051919,-795,0,1686907134,12214.338201719998,96.2156192399998,54825.20344992 2023-06-16,09:18:56.000,167,11051864,-795,0,1686907135,12214.58070888,95.6234923200027,54825.42703776 2023-06-16,09:18:57.000,167,11051928,-795,0,1686907136,12214.971414859996,94.99611975000153,54825.70652256 2023-06-16,09:18:58.000,167,11051907,-795,0,1686907137,12215.355384529998,94.47448412999802,54825.811329359996 2023-06-16,09:18:59.000,167,11051874,-795,0,1686907138,12215.89428932999,93.91055372999836,54826.11177552 2023-06-16,09:19:00.000,167,11051870,-795,0,1686907139,12216.554447709997,93.50170418999915,54826.56593832 2023-06-16,09:19:01.000,167,11051889,-795,0,1686907140,12217.19439715999,93.33957419999933,54826.9781784 2023-06-16,09:19:02.000,167,11051897,-795,0,1686907141,12217.766983510002,93.39596724000148,54827.376444240006 2023-06-16,09:19:03.000,167,11051854,-795,0,1686907142,12218.346306169995,93.45940941000299,54827.7467616 2023-06-16,09:19:04.000,167,11051891,-795,0,1686907143,12219.046882410003,93.39596724000148,54828.193937280004 2023-06-16,09:19:05.000,167,11051898,-795,0,1686907144,12219.767667579996,93.24088638000103,54828.62713872 2023-06-16,09:19:06.000,167,11051871,-795,0,1686907145,12220.724223599995,92.9518720499982,54829.1791212 2023-06-16,09:19:07.000,167,11051866,-795,0,1686907146,12221.626889139989,92.47958034000476,54829.68219384 2023-06-16,09:19:08.000,167,11051849,-795,0,1686907147,12222.590181469997,92.00728863000404,54830.12936952001 2023-06-16,09:19:09.000,167,11051866,-795,0,1686907148,12223.748826789997,91.75351994999801,54830.70231336001 2023-06-16,09:19:10.000,167,11051859,-795,0,1686907149,12224.873790559992,91.35171953999816,54831.4149996 2023-06-16,09:19:11.000,167,11051890,-795,0,1686907150,12225.641729899995,90.77369087999978,54831.91807224 2023-06-16,09:19:12.000,167,11051869,-795,0,1686907151,12226.207579939997,90.03353223000158,54832.33031232001 2023-06-16,09:19:13.000,167,11051908,-795,0,1686907152,12226.73301212,89.38501227000233,54832.73556528001 2023-06-16,09:19:14.000,167,11051867,-795,0,1686907153,12227.393170499992,88.76468883000052,54833.273573520004 2023-06-16,09:19:15.000,167,11051838,-795,0,1686907154,12227.918602679994,87.93994062000274,54833.73472344 2023-06-16,09:19:16.000,167,11051890,-795,0,1686907155,12228.538343200002,87.15748719000112,54834.09805368 2023-06-16,09:19:17.000,167,11051854,-795,0,1686907156,12229.009884899999,86.45962331999908,54834.300680160006 2023-06-16,09:19:18.000,167,11051904,-795,0,1686907157,12229.319755159995,85.75471031999768,54834.62208768 2023-06-16,09:19:19.000,167,11051884,-795,0,1686907158,12229.595943870001,84.95110949999798,54834.92952096 2023-06-16,09:19:20.000,167,11051860,-795,0,1686907159,12229.723933759997,84.09111564000341,54835.12516032 2023-06-16,09:19:21.000,167,11051922,-795,0,1686907160,12229.932759369993,83.01964787999896,54835.07625048 2023-06-16,09:19:22.000,167,11051897,-795,0,1686907161,12230.37061952,81.6803131800043,54835.285864080004 2023-06-16,09:19:23.000,167,11051872,-795,0,1686907162,12230.916260630001,80.36212587000045,54835.46054208 2023-06-16,09:19:24.000,167,11051886,-795,0,1686907163,12231.50231959999,79.1214789900041,54835.65618144 2023-06-16,09:19:25.000,167,11051906,-795,0,1686907164,12231.994070230001,78.0429621000003,54835.70509128 2023-06-16,09:19:26.000,167,11051882,-795,0,1686907165,12232.357830970002,77.18296823999844,54835.71207840001 2023-06-16,09:19:27.000,167,11051876,-795,0,1686907166,12232.714855399994,76.61198870999942,54835.82387232 2023-06-16,09:19:28.000,167,11051870,-795,0,1686907167,12232.88999946,76.06920569999784,54835.91470488 2023-06-16,09:19:29.000,167,11051927,-795,0,1686907168,12232.78895481,75.70265094000206,54835.79592384 2023-06-16,09:19:30.000,167,11051902,-795,0,1686907169,12232.573392889994,75.44183313000394,54835.740026880005 2023-06-16,09:19:31.000,167,11051869,-795,0,1686907170,12232.324149419997,75.1387205400024,54835.6771428 2023-06-16,09:19:32.000,167,11051870,-795,0,1686907171,12232.021015469996,74.87790273000428,54835.4325936 2023-06-16,09:19:33.000,167,11051918,-795,0,1686907172,12231.80545354999,74.63823231000424,54835.31381256 2023-06-16,09:19:34.000,167,11051899,-795,0,1686907173,12231.70440889999,74.13069494999945,54835.285864080004 2023-06-16,09:19:35.000,167,11051923,-795,0,1686907174,12231.697672589995,73.4821749900002,54835.118173200004 2023-06-16,09:19:36.000,167,11051904,-795,0,1686907175,12231.84587140999,72.60103374000028,54834.96445656001 2023-06-16,09:19:37.000,167,11051896,-795,0,1686907176,12232.209632149992,71.91726813000423,54834.70593312001 2023-06-16,09:19:38.000,167,11051917,-795,0,1686907177,12232.775482189994,71.27579730000434,54834.65003616 2023-06-16,09:19:39.000,167,11051936,-795,0,1686907178,12233.415431640002,70.49334387000272,54834.684971760005 2023-06-16,09:19:40.000,167,11051904,-795,0,1686907179,12233.873500719994,69.50646566999785,54834.615100560004 2023-06-16,09:19:41.000,167,11051889,-795,0,1686907180,12234.257470389995,68.58302964000177,54834.57317784 2023-06-16,09:19:42.000,167,11051907,-795,0,1686907181,12234.708803159992,67.65254447999905,54834.636061920006 2023-06-16,09:19:43.000,167,11051851,-795,0,1686907182,12235.234235339994,66.60927323999931,54834.75484296001 2023-06-16,09:19:44.000,167,11051848,-795,0,1686907183,12235.907866339992,65.62239504000172,54834.74086872 2023-06-16,09:19:45.000,167,11051891,-795,0,1686907184,12236.66906937,64.91043291000096,54834.782791440004 2023-06-16,09:19:46.000,167,11051844,-795,0,1686907185,12237.416799779989,64.37469902999874,54834.77580432001 2023-06-16,09:19:47.000,167,11051901,-795,0,1686907186,12238.02980399,63.979947749998246,54835.00637928 2023-06-16,09:19:48.000,167,11051916,-795,0,1686907187,12238.393564730002,63.56404907999968,54835.285864080004 2023-06-16,09:19:49.000,167,11051893,-795,0,1686907188,12238.582181409998,63.14815041000111,54835.3627224 2023-06-16,09:19:50.000,167,11051875,-795,0,1686907189,12238.703434989999,62.60536739999952,54835.59329736001 2023-06-16,09:19:51.000,167,11051876,-795,0,1686907190,12238.94594215,62.2811074199999,54835.747014 2023-06-16,09:19:52.000,167,11051877,-795,0,1686907191,12239.430956470002,62.22471437999775,54835.92867912001 2023-06-16,09:19:53.000,167,11051874,-795,0,1686907192,12240.20563212,62.25996003000182,54836.18021544 2023-06-16,09:19:54.000,167,11051858,-795,0,1686907193,12241.013989319988,61.956847440000274,54836.36886768 2023-06-16,09:19:55.000,167,11051907,-795,0,1686907194,12241.748247110001,61.315376610000385,54836.68328808 2023-06-16,09:19:56.000,167,11051850,-795,0,1686907195,12242.54313169,60.730298820002645,54836.87892744 2023-06-16,09:19:57.000,167,11051869,-795,0,1686907196,12243.189817450002,60.279154500000004,54837.2143092 2023-06-16,09:19:58.000,167,11051934,-795,0,1686907197,12243.79608534999,60.01128756000253,54837.60558792001 2023-06-16,09:19:59.000,167,11051865,-795,0,1686907198,12244.186791330001,59.863255830001435,54837.752317440005 2023-06-16,09:20:00.000,167,11051879,-795,0,1686907199,12244.752641369989,59.74342061999778,54838.192506 2023-06-16,09:20:01.000,167,11051862,-795,0,1686907200,12245.318491409991,59.60948715000268,54838.520900640004 2023-06-16,09:20:02.000,167,11051910,-795,0,1686907201,12245.776560489998,59.38391499000136,54838.71654 2023-06-16,09:20:03.000,167,11051849,-795,0,1686907202,12246.11337598999,59.221785000001546,54839.05192176 2023-06-16,09:20:04.000,167,11051918,-795,0,1686907203,12246.369355769995,59.11604805000388,54839.4851232 2023-06-16,09:20:05.000,167,11051871,-795,0,1686907204,12246.618599239991,59.108998920004524,54839.96723448 2023-06-16,09:20:06.000,167,11051913,-795,0,1686907205,12246.962151049993,59.179490219998115,54840.337551840006 2023-06-16,09:20:07.000,167,11051948,-795,0,1686907206,12247.426956439995,59.1653919599994,54840.7078692 2023-06-16,09:20:08.000,167,11051879,-795,0,1686907207,12247.918707069992,58.93981979999808,54841.0222896 2023-06-16,09:20:09.000,167,11051885,-795,0,1686907208,12248.396985079999,58.72129677000339,54841.29478728001 2023-06-16,09:20:10.000,167,11051881,-795,0,1686907209,12248.868526779996,58.763591549999546,54841.76991144001 2023-06-16,09:20:11.000,167,11051912,-795,0,1686907210,12249.232287519997,59.045556750003016,54841.98651216001 2023-06-16,09:20:12.000,167,11051891,-795,0,1686907211,12249.521948849993,59.376865860002,54842.22407424001 2023-06-16,09:20:13.000,167,11051913,-795,0,1686907212,12249.73077445999,59.49670106999838,54842.46862344001 2023-06-16,09:20:14.000,167,11051881,-795,0,1686907213,12249.87897328,59.687027580002905,54842.64330144 2023-06-16,09:20:15.000,167,11051904,-795,0,1686907214,12250.06085365,59.78571540000121,54843.020605920006 2023-06-16,09:20:16.000,167,11051867,-795,0,1686907215,12250.209052469996,59.49670106999838,54843.19528392 2023-06-16,09:20:17.000,167,11051902,-795,0,1686907216,12250.451559629997,59.003261969999585,54843.25118088 2023-06-16,09:20:18.000,167,11051915,-795,0,1686907217,12250.619967379993,58.467528090004635,54843.2931036 2023-06-16,09:20:19.000,167,11051923,-795,0,1686907218,12250.734484649998,57.776713350001955,54843.42585888001 2023-06-16,09:20:20.000,167,11051904,-795,0,1686907219,12250.862474539994,57.092947739998635,54843.61451112001 2023-06-16,09:20:21.000,167,11051861,-795,0,1686907220,12251.024145979995,56.31754344000365,54843.55861416 2023-06-16,09:20:22.000,167,11051905,-795,0,1686907221,12251.36096148,55.73246564999863,54843.607524 2023-06-16,09:20:23.000,167,11051903,-795,0,1686907222,12251.616941259992,55.288370460002625,54843.76124064001 2023-06-16,09:20:24.000,167,11051879,-795,0,1686907223,12251.792085319998,54.72444006000296,54843.83111184001 2023-06-16,09:20:25.000,167,11051891,-795,0,1686907224,12252.000910929994,54.06182183999772,54843.85207320001 2023-06-16,09:20:26.000,167,11051874,-795,0,1686907225,12252.25689071,53.392154490000394,54843.86604744 2023-06-16,09:20:27.000,167,11051846,-795,0,1686907226,12252.613915139991,52.757732789999864,54843.97085424 2023-06-16,09:20:28.000,167,11051845,-795,0,1686907227,12253.071984219998,52.22199891000491,54844.15251936 2023-06-16,09:20:29.000,167,11051906,-795,0,1686907228,12253.50984436999,51.77790372000163,54844.34815872 2023-06-16,09:20:30.000,167,11051853,-795,0,1686907229,12253.792769389991,51.44659461000265,54844.49488824 2023-06-16,09:20:31.000,167,11051868,-795,0,1686907230,12253.981386070001,50.86856595000427,54844.557772320004 2023-06-16,09:20:32.000,167,11051827,-795,0,1686907231,12254.230629539998,50.13545642999816,54844.55078520001 2023-06-16,09:20:33.000,167,11051871,-795,0,1686907232,12254.61459921,49.40939603999868,54844.390081440004 2023-06-16,09:20:34.000,167,11051878,-795,0,1686907233,12255.214130799992,48.90185868000117,54844.48091400001 2023-06-16,09:20:35.000,167,11051883,-795,0,1686907234,12255.74629928999,48.95825172000332,54844.52982384001 2023-06-16,09:20:36.000,167,11051921,-795,0,1686907235,12255.98880644999,49.381199520001246,54844.70450184 2023-06-16,09:20:37.000,167,11051863,-795,0,1686907236,12256.03596062,49.980375569997705,54844.844244240005 2023-06-16,09:20:38.000,167,11051891,-795,0,1686907237,12255.90797072999,50.713485090003815,54845.02590936001 2023-06-16,09:20:39.000,167,11051934,-795,0,1686907238,12255.759771909994,51.37610331000178,54845.05385784001 2023-06-16,09:20:40.000,167,11051857,-795,0,1686907239,12255.800189769994,51.756756330003554,54845.29141992001 2023-06-16,09:20:41.000,167,11051890,-795,0,1686907240,12255.85408025,51.72151067999948,54845.23552296 2023-06-16,09:20:42.000,167,11051946,-795,0,1686907241,12255.94838858999,51.249218969998765,54845.13770328 2023-06-16,09:20:43.000,167,11051926,-795,0,1686907242,12256.21784099,50.78397639000468,54844.98398664001 2023-06-16,09:20:44.000,167,11051904,-795,0,1686907243,12256.588338039997,50.35397946000012,54845.00494800001 2023-06-16,09:20:45.000,167,11051881,-795,0,1686907244,12256.817372579993,49.89578600999812,54844.87917984 2023-06-16,09:20:46.000,167,11051905,-795,0,1686907245,12256.729800549998,49.381199520001246,54844.63463064 2023-06-16,09:20:47.000,167,11051886,-795,0,1686907246,12256.648964829998,48.803170860002865,54844.48790112 2023-06-16,09:20:48.000,167,11051871,-795,0,1686907247,12256.568129109997,48.394321320003655,54844.41802992 2023-06-16,09:20:49.000,167,11051902,-795,0,1686907248,12256.581601730002,48.18284742000105,54844.09662240001 2023-06-16,09:20:50.000,167,11051878,-795,0,1686907249,12256.615283279993,48.13350350999826,54844.01277696 2023-06-16,09:20:51.000,167,11051877,-795,0,1686907250,12256.581601730002,48.168749160002335,54843.89399592 2023-06-16,09:20:52.000,167,11051877,-795,0,1686907251,12256.366039809996,48.47186175000388,54843.85906032001 2023-06-16,09:20:53.000,167,11051864,-795,0,1686907252,12256.17068681999,48.803170860002865,54843.80316336 2023-06-16,09:20:54.000,167,11051854,-795,0,1686907253,12255.96859751999,49.338904739997815,54843.75425352 2023-06-16,09:20:55.000,167,11051898,-795,0,1686907254,12255.672199879999,49.7829999300011,54843.77521488 2023-06-16,09:20:56.000,167,11051835,-795,0,1686907255,12255.254548659992,49.70545950000087,54843.69835656 2023-06-16,09:20:57.000,167,11051934,-795,0,1686907256,12254.95141470999,49.24726604999887,54843.44682024001 2023-06-16,09:20:58.000,167,11051855,-795,0,1686907257,12254.722380169995,48.64104087000305,54843.216245280004 2023-06-16,09:20:59.000,167,11051857,-795,0,1686907258,12254.553972419999,47.992520910003805,54843.020605920006 2023-06-16,09:21:00.000,167,11051877,-795,0,1686907259,12254.271047399998,47.41449224999815,54842.615352960005 2023-06-16,09:21:01.000,167,11051878,-795,0,1686907260,12254.203684300002,47.04088836000301,54842.62234008 2023-06-16,09:21:02.000,167,11051872,-795,0,1686907261,12254.129584889997,46.80826707000233,54842.398752240006 2023-06-16,09:21:03.000,167,11051904,-795,0,1686907262,12254.170002749997,46.82941446000041,54842.29394544 2023-06-16,09:21:04.000,167,11051880,-795,0,1686907263,12254.230629539998,46.99859357999958,54842.30791968 2023-06-16,09:21:05.000,167,11051920,-795,0,1686907264,12253.893814039991,47.181870960004744,54842.09131896 2023-06-16,09:21:06.000,167,11051861,-795,0,1686907265,12253.321227689994,47.14662531000067,54841.9306152 2023-06-16,09:21:07.000,167,11051877,-795,0,1686907266,12252.593706209991,47.019740969997656,54841.658117520004 2023-06-16,09:21:08.000,167,11051895,-795,0,1686907267,12251.785349010002,46.96334793000278,54841.39959408 2023-06-16,09:21:09.000,167,11051887,-795,0,1686907268,12251.15887218,46.79416881000361,54841.29478728001 2023-06-16,09:21:10.000,167,11051895,-795,0,1686907269,12250.687330479988,46.57564578000165,54841.14805776001 2023-06-16,09:21:11.000,167,11051894,-795,0,1686907270,12250.552604279997,46.258434930001386,54841.00132824001 2023-06-16,09:21:12.000,167,11051827,-795,0,1686907271,12250.619967379993,46.15269798000372,54840.83363736001 2023-06-16,09:21:13.000,167,11051904,-795,0,1686907272,12250.687330479988,46.11745232999965,54840.7777404 2023-06-16,09:21:14.000,167,11051868,-795,0,1686907273,12250.606494760003,46.01876451000135,54840.64498512001 2023-06-16,09:21:15.000,167,11051873,-795,0,1686907274,12250.249470329996,45.87073278000025,54840.54017832 2023-06-16,09:21:16.000,167,11051871,-795,0,1686907275,12249.85202803999,45.7156519199998,54840.49126848 2023-06-16,09:21:17.000,167,11051891,-795,0,1686907276,12249.67014766999,45.77204496000195,54840.37248744 2023-06-16,09:21:18.000,167,11051905,-795,0,1686907277,12249.744247079994,45.913027560003684,54840.40742304001 2023-06-16,09:21:19.000,167,11051894,-795,0,1686907278,12249.724038149994,46.11040320000029,54840.41441016 2023-06-16,09:21:20.000,167,11051867,-795,0,1686907279,12249.474794679998,46.00466625000263,54840.51921696 2023-06-16,09:21:21.000,167,11051917,-795,0,1686907280,12249.063879770001,45.74384844000451,54840.505242720006 2023-06-16,09:21:22.000,167,11051885,-795,0,1686907281,12248.646228549995,45.447784980002325,54840.484281360004 2023-06-16,09:21:23.000,167,11051909,-795,0,1686907282,12248.167950540002,45.31385150999995,54840.42838440001 2023-06-16,09:21:24.000,167,11051856,-715,0,1686907283,12247.804189800001,45.1235250000027,54840.505242720006 2023-06-16,09:21:25.000,167,11051914,-795,0,1686907284,12247.44042906,44.97549327000161,54840.58210104 2023-06-16,09:21:26.000,167,11051865,-795,0,1686907285,12246.995832599998,44.79221589000372,54840.63101088 2023-06-16,09:21:27.000,167,11051842,-795,0,1686907286,12246.632071859996,44.65123329000198,54840.58908816 2023-06-16,09:21:28.000,167,11051873,-795,0,1686907287,12246.288520049995,44.524348949998966,54840.51921696 2023-06-16,09:21:29.000,167,11051881,-795,0,1686907288,12245.944968239994,44.623036770004546,54840.59607528001 2023-06-16,09:21:30.000,167,11051862,-795,0,1686907289,12245.406063440001,44.771068499998364,54840.74280480001 2023-06-16,09:21:31.000,167,11051866,-795,0,1686907290,12244.725696129994,44.869756320003944,54840.72883056 2023-06-16,09:21:32.000,167,11051886,-795,0,1686907291,12244.092482989996,44.8768054500033,54840.69389496001 2023-06-16,09:21:33.000,167,11051904,-795,0,1686907292,12243.61420497999,44.95434588000353,54840.81267600001 2023-06-16,09:21:34.000,167,11051912,-795,0,1686907293,12243.371697819988,45.1235250000027,54840.97337976 2023-06-16,09:21:35.000,167,11051896,-795,0,1686907294,12243.055091249997,45.33499889999803,54841.07119944 2023-06-16,09:21:36.000,167,11051878,-795,0,1686907295,12242.549867999995,45.53942367000127,54841.08517368 2023-06-16,09:21:37.000,167,11051854,-795,0,1686907296,12241.997490579997,45.65925887999765,54841.12010928 2023-06-16,09:21:38.000,167,11051872,-795,0,1686907297,12241.6067846,45.47598149999976,54841.24587744001 2023-06-16,09:21:39.000,167,11051866,-795,0,1686907298,12241.42490423,45.172868909998215,54841.39959408 2023-06-16,09:21:40.000,167,11051884,-795,0,1686907299,12241.17566075999,44.74287198000093,54841.511388000006 2023-06-16,09:21:41.000,167,11051871,-795,0,1686907300,12240.966835149993,44.411562870001944,54841.5463236 2023-06-16,09:21:42.000,167,11051862,-795,0,1686907301,12240.603074409992,44.235334620003414,54841.73497584 2023-06-16,09:21:43.000,167,11051881,-795,0,1686907302,12240.252786289995,44.01681159000145,54841.90266672 2023-06-16,09:21:44.000,167,11051860,-795,0,1686907303,12240.03722436999,43.57271639999817,54841.95856368 2023-06-16,09:21:45.000,167,11051878,-795,0,1686907304,12239.868816619994,42.903049050000845,54841.78388568 2023-06-16,09:21:46.000,167,11051882,-795,0,1686907305,12239.929443409994,42.19108692000009,54841.96555080001 2023-06-16,09:21:47.000,167,11051903,-795,0,1686907306,12239.895761859989,41.52141957000276,54841.91664096001 2023-06-16,09:21:48.000,167,11051884,-795,0,1686907307,12239.781244589998,40.816506570001366,54841.90965384 2023-06-16,09:21:49.000,167,11051910,-795,0,1686907308,12239.909234479994,40.175035740001476,54841.97952504 2023-06-16,09:21:50.000,167,11051856,-795,0,1686907309,12240.131532709995,39.64635098999861,54842.08433184001 2023-06-16,09:21:51.000,167,11051864,-795,0,1686907310,12240.461611899991,39.29389449000155,54842.13324168001 2023-06-16,09:21:52.000,167,11051865,-795,0,1686907311,12240.630019650001,39.018978420004714,54842.16817728 2023-06-16,09:21:53.000,167,11051865,-795,0,1686907312,12240.751273230002,38.786357130004035,54842.32189392001 2023-06-16,09:21:54.000,167,11051901,-795,0,1686907313,12240.825372639993,38.21537759999774,54842.35682952 2023-06-16,09:21:55.000,167,11051886,-795,0,1686907314,12240.838845259997,37.60915242000192,54842.44067496001 2023-06-16,09:21:56.000,167,11051888,-795,0,1686907315,12240.879263119998,37.009976369998185,54842.43368784 2023-06-16,09:21:57.000,167,11051926,-795,0,1686907316,12240.953362529988,36.48834075000195,54842.57343024 2023-06-16,09:21:58.000,167,11051885,-795,0,1686907317,12241.074616109989,35.966705129998445,54842.81099232 2023-06-16,09:21:59.000,167,11051889,-795,0,1686907318,12241.094825039989,35.29703778000112,54842.81099232 2023-06-16,09:22:00.000,167,11051923,-795,0,1686907319,12241.162188139999,34.50048609000078,54842.831953680005 2023-06-16,09:22:01.000,167,11051904,-595,0,1686907320,12241.35754112999,33.78852396000002,54842.67823704001 2023-06-16,09:22:02.000,167,11051853,-795,0,1686907321,12241.674147699996,33.23164268999972,54842.79701808 2023-06-16,09:22:03.000,167,11051885,-795,0,1686907322,12241.775192349996,32.90738271000009,54842.95772184 2023-06-16,09:22:04.000,167,11051906,-795,0,1686907323,12241.721301869991,32.75230184999964,54843.09047712001 2023-06-16,09:22:05.000,167,11051893,-795,0,1686907324,12241.741510799991,32.53377881999768,54843.31406496 2023-06-16,09:22:06.000,167,11051905,-795,0,1686907325,12241.741510799991,32.33640318000107,54843.4677816 2023-06-16,09:22:07.000,167,11051884,-795,0,1686907326,12241.62699353,32.35050143999979,54843.50970432 2023-06-16,09:22:08.000,167,11051947,-795,0,1686907327,12241.431640539995,32.28001013999892,54843.59354976001 2023-06-16,09:22:09.000,167,11051892,-795,0,1686907328,12241.162188139999,32.019192330000806,54843.77521488 2023-06-16,09:22:10.000,167,11051905,-795,0,1686907329,12241.034198249989,31.5750971400048,54843.85906032001 2023-06-16,09:22:11.000,167,11051901,-795,0,1686907330,12241.000516699998,31.138051080000878,54843.94989288001 2023-06-16,09:22:12.000,167,11051890,-795,0,1686907331,12240.960098839998,30.792643710003176,54843.907970160006 2023-06-16,09:22:13.000,167,11051864,-795,0,1686907332,12240.980307769998,30.60231719999865,54843.99880272001 2023-06-16,09:22:14.000,167,11051909,-795,0,1686907333,12241.229551239994,30.48953112000163,54844.18046784 2023-06-16,09:22:15.000,167,11051854,-795,0,1686907334,12241.694356629996,30.411990690001403,54844.25732616 2023-06-16,09:22:16.000,167,11051885,-795,0,1686907335,12242.105271539993,30.292155479997746,54844.3761072 2023-06-16,09:22:17.000,167,11051883,-795,0,1686907336,12242.45555965999,30.235762440002873,54844.53681096 2023-06-16,09:22:18.000,167,11051915,-795,0,1686907337,12242.792375159996,30.27100808999967,54844.59270792 2023-06-16,09:22:19.000,167,11051884,-795,0,1686907338,12243.189817450002,30.20756591999816,54844.76738592001 2023-06-16,09:22:20.000,167,11051892,-795,0,1686907339,12243.385170439993,29.960846369998762,54845.05385784001 2023-06-16,09:22:21.000,167,11051875,-795,0,1686907340,12243.358225199998,29.537898570000834,54845.179626000005 2023-06-16,09:22:22.000,167,11051921,-795,0,1686907341,12243.277389479998,28.93167338999774,54845.31238128 2023-06-16,09:22:23.000,167,11051850,-795,0,1686907342,12243.095509109997,28.431185159999586,54845.36827824001 2023-06-16,09:22:24.000,167,11051886,-795,0,1686907343,12242.967519220001,27.98004084000422,54845.44513656 2023-06-16,09:22:25.000,167,11051913,-795,0,1686907344,12242.74522099,27.655780860004597,54845.53596912001 2023-06-16,09:22:26.000,167,11051890,-795,0,1686907345,12242.57681323999,27.324471749998338,54845.54295624 2023-06-16,09:22:27.000,167,11051931,-795,0,1686907346,12242.428614419994,26.8380817799989,54845.4241752 2023-06-16,09:22:28.000,167,11051856,-795,0,1686907347,12242.367987629994,26.295298770004592,54845.45911080001 2023-06-16,09:22:29.000,167,11051870,-795,0,1686907348,12242.45555965999,25.660877070004062,54845.52898200001 2023-06-16,09:22:30.000,167,11051890,-795,0,1686907349,12242.59702216999,25.237929269998858,54845.43814944001 2023-06-16,09:22:31.000,167,11051887,-795,0,1686907350,12242.73848467999,24.977111460000742,54845.55693048001 2023-06-16,09:22:32.000,167,11051857,-795,0,1686907351,12242.893419809996,24.63170409000304,54845.45911080001 2023-06-16,09:22:33.000,167,11051842,-795,0,1686907352,12243.108981730002,24.265149329999986,54845.64077592 2023-06-16,09:22:34.000,167,11051878,-795,0,1686907353,12243.418851989998,23.969085869997798,54845.65475016001 2023-06-16,09:22:35.000,167,11051885,-795,0,1686907354,12243.92407524,23.680071540002245,54845.731608480004 2023-06-16,09:22:36.000,167,11051867,-795,0,1686907355,12244.415825869997,23.31351677999919,54845.76654408 2023-06-16,09:22:37.000,167,11051890,-795,0,1686907356,12244.968203289995,22.7848320300036,54845.878338 2023-06-16,09:22:38.000,167,11051904,-795,0,1686907357,12245.439744989992,22.3266385800016,54846.018080400005 2023-06-16,09:22:39.000,167,11051888,-795,0,1686907358,12245.688988460002,21.988280340003257,54846.08096448001 2023-06-16,09:22:40.000,167,11051911,-795,0,1686907359,12245.823714659993,21.367956900001445,54846.08096448001 2023-06-16,09:22:41.000,167,11051911,-795,0,1686907360,12245.877605139998,20.726486070001556,54846.09493872 2023-06-16,09:22:42.000,167,11051900,-795,0,1686907361,12246.11337598999,20.148457410003175,54845.99711904 2023-06-16,09:22:43.000,167,11051874,-795,0,1686907362,12246.605126620001,19.633870919999026,54845.95519632 2023-06-16,09:22:44.000,167,11051873,-795,0,1686907363,12247.076668319998,19.02764574000321,54846.1228872 2023-06-16,09:22:45.000,167,11051876,-795,0,1686907364,12247.58189157,18.32978187000117,54846.16480992 2023-06-16,09:22:46.000,167,11051889,-795,0,1686907365,12247.999542789992,17.667163650003204,54846.14384856 2023-06-16,09:22:47.000,167,11051919,-795,0,1686907366,12248.55865652,17.187822810003127,54846.17878416001 2023-06-16,09:22:48.000,167,11051895,-795,0,1686907367,12249.144715490002,17.018643690003955,54846.34647504001 2023-06-16,09:22:49.000,167,11051841,-795,0,1686907368,12249.441113129993,16.89175935000094,54846.34647504001 2023-06-16,09:22:50.000,167,11051857,-795,0,1686907369,12249.420904199993,16.736678490000486,54846.402372000004 2023-06-16,09:22:51.000,167,11051908,-795,0,1686907370,12249.420904199993,16.778973270003917,54846.56307576001 2023-06-16,09:22:52.000,167,11051902,-795,0,1686907371,12249.420904199993,16.87061196000286,54846.6469212 2023-06-16,09:22:53.000,167,11051868,-795,0,1686907372,12249.488267299988,16.736678490000486,54846.81461208 2023-06-16,09:22:54.000,167,11051912,-795,0,1686907373,12249.555630399998,16.525204589997884,54846.9613416 2023-06-16,09:22:55.000,167,11051882,-795,0,1686907374,12249.622993499994,16.06701114000316,54847.101084 2023-06-16,09:22:56.000,167,11051854,-795,0,1686907375,12249.85876435,15.700456380000105,54847.17794232 2023-06-16,09:22:57.000,167,11051908,-795,0,1686907376,12250.108007819996,15.347999880003044,54847.19890368 2023-06-16,09:22:58.000,167,11051856,-795,0,1686907377,12250.357251289992,14.939150340003835,54847.33864608 2023-06-16,09:22:59.000,167,11051877,-795,0,1686907378,12250.491977489997,14.311777770002664,54847.40153016001 2023-06-16,09:23:00.000,167,11051887,-795,0,1686907379,12250.781638819994,13.691454330000852,54847.597169520006 2023-06-16,09:23:01.000,167,11051923,-795,0,1686907380,12251.07803646,13.162769579997985,54847.541272559996 2023-06-16,09:23:02.000,167,11051890,-795,0,1686907381,12251.266653139995,12.584740919999604,54847.38056880001 2023-06-16,09:23:03.000,167,11051888,-795,0,1686907382,12251.589996019997,12.112449209998886,54847.60415664 2023-06-16,09:23:04.000,167,11051839,-795,0,1686907383,12251.940284139993,11.703599669999676,54847.67402784 2023-06-16,09:23:05.000,167,11051918,-795,0,1686907384,12252.101955579994,11.499174900003709,54847.646079360005 2023-06-16,09:23:06.000,167,11051891,-795,0,1686907385,12252.054801409999,11.26655361000303,54847.5552468 2023-06-16,09:23:07.000,167,11051852,-795,0,1686907386,12252.068274029989,10.899998849999974,54847.58319528 2023-06-16,09:23:08.000,167,11051908,-795,0,1686907387,12252.223209159994,10.568689740000991,54847.708963439996 2023-06-16,09:23:09.000,167,11051919,-795,0,1686907388,12252.526343109996,10.293773670004157,54847.75787328001 2023-06-16,09:23:10.000,167,11051904,-795,0,1686907389,12252.728432409996,9.969513690004533,54847.84870584 2023-06-16,09:23:11.000,167,11051915,-795,0,1686907390,12252.775586579992,9.53246763000061,54847.89761568 2023-06-16,09:23:12.000,167,11051833,-795,0,1686907391,12253.024830050002,9.07427417999861,54847.799796 2023-06-16,09:23:13.000,167,11051817,-795,0,1686907392,12253.5974164,8.71476855000219,54847.88364144001 2023-06-16,09:23:14.000,167,11051883,-795,0,1686907393,12254.291256329998,8.686572030004754,54848.1142164 2023-06-16,09:23:15.000,167,11051897,-795,0,1686907394,12254.76953433999,8.750014199998986,54848.14216488001 2023-06-16,09:23:16.000,167,11051882,-795,0,1686907395,12254.83689744,8.531491170004301,54848.21902320001 2023-06-16,09:23:17.000,167,11051873,-795,0,1686907396,12254.80995219999,8.179034669999965,54848.35876560001 2023-06-16,09:23:18.000,167,11051853,-795,0,1686907397,12254.89078791999,7.875922079998418,54848.40767544001 2023-06-16,09:23:19.000,167,11051877,-795,0,1686907398,12255.119822460001,7.579858620003506,54848.56139208 2023-06-16,09:23:20.000,167,11051898,-795,0,1686907399,12255.268021279997,7.149861689998943,54848.603314800006 2023-06-16,09:23:21.000,167,11051901,-795,0,1686907400,12255.140031390001,6.755110409998451,54848.67318600001 2023-06-16,09:23:22.000,167,11051921,-795,0,1686907401,12255.012041499991,6.36035912999796,54848.63126328 2023-06-16,09:23:23.000,167,11051906,-795,0,1686907402,12254.93120577999,6.014951760000258,54848.6382504 2023-06-16,09:23:24.000,167,11051867,-795,0,1686907403,12254.91773316,5.528561790000822,54848.7779928 2023-06-16,09:23:25.000,167,11051876,-795,0,1686907404,12254.81668851,4.985778779999237,54848.7081216 2023-06-16,09:23:26.000,167,11051888,-795,0,1686907405,12254.74932540999,4.527585330004513,54848.83388976 2023-06-16,09:23:27.000,167,11051902,-795,0,1686907406,12254.56744503999,4.189227089998894,54848.82690264 2023-06-16,09:23:28.000,167,11051821,-795,0,1686907407,12254.432718839998,3.8931636300039827,54848.84087688001 2023-06-16,09:23:29.000,167,11051897,-795,0,1686907408,12254.250838469998,3.5266088700009277,54848.74305720001 2023-06-16,09:23:30.000,167,11051877,-795,0,1686907409,12254.304728949988,3.23054540999874,54848.81292840001 2023-06-16,09:23:31.000,167,11051885,-795,0,1686907410,12254.520290869994,3.068415419998928,54848.81292840001 2023-06-16,09:23:32.000,167,11051915,-795,0,1686907411,12254.742589099995,2.9485802100025467,54848.74305720001 2023-06-16,09:23:33.000,167,11051888,-795,0,1686907412,12254.904260539995,2.701860660003149,54848.819915520005 2023-06-16,09:23:34.000,167,11051925,-795,0,1686907413,12254.924469469996,2.2648145999992266,54848.987606400005 2023-06-16,09:23:35.000,167,11051856,-795,0,1686907414,12254.97835995,1.9123581000021659,54849.00158064 2023-06-16,09:23:36.000,167,11051847,-795,0,1686907415,12255.065931979996,1.6303928999986965,54848.938696560006 2023-06-16,09:23:37.000,167,11051914,-795,0,1686907416,12255.03898674,1.4823611700048787,54848.79895416 2023-06-16,09:23:38.000,167,11051797,-795,0,1686907417,12255.106349839996,1.1651503200046136,54848.89677384 2023-06-16,09:23:39.000,167,11051883,-795,0,1686907418,12255.261284970002,0.7703990400041221,54848.86183824001 2023-06-16,09:23:40.000,167,11051878,-795,0,1686907419,12255.591364159998,0.5236794900047244,54849.01555488 2023-06-16,09:23:41.000,167,11051902,-795,0,1686907420,12255.719354049994,0.5166303599980893,54848.98061928001 2023-06-16,09:23:42.000,167,11051908,-795,0,1686907421,12255.645254639989,0.48138471000129357,54848.9526708 2023-06-16,09:23:43.000,167,11051876,-795,0,1686907422,12255.638518329994,0.3404021099995589,54849.16927152 2023-06-16,09:23:44.000,167,11051871,-795,0,1686907423,12255.611573089998,0.08663343000080204,54849.19023288 2023-06-16,09:23:45.000,167,11051902,-795,0,1686907424,12255.591364159998,-0.20238090000202646,54849.17625864001 2023-06-16,09:23:46.000,167,11051891,-795,0,1686907425,12255.651990949998,-0.27992133000225294,54849.0924132 2023-06-16,09:23:47.000,167,11051908,-795,0,1686907426,12255.638518329994,-0.27287219999561785,54849.05049048 2023-06-16,09:23:48.000,167,11051902,-795,0,1686907427,12255.517264749993,-0.5195917500022915,54849.19023288 2023-06-16,09:23:49.000,167,11051915,-795,0,1686907428,12255.416220099993,-1.0553256299972418,54849.274078320006 2023-06-16,09:23:50.000,167,11051891,-795,0,1686907429,12255.409483789997,-1.6615508100003353,54849.2321556 2023-06-16,09:23:51.000,167,11051904,-795,0,1686907430,12255.490319509998,-2.21138295000128,54849.2321556 2023-06-16,09:23:52.000,167,11051837,-795,0,1686907431,12255.342120690002,-2.9162959499954013,54849.07145184 2023-06-16,09:23:53.000,167,11051825,-795,0,1686907432,12255.106349839996,-3.7269459000017378,54849.036516240005 2023-06-16,09:23:54.000,167,11051919,-795,0,1686907433,12254.991832569991,-4.5516941099995165,54848.92472232 2023-06-16,09:23:55.000,167,11051910,-795,0,1686907434,12255.03898674,-5.221361459996842,54848.771005680006 2023-06-16,09:23:56.000,167,11051855,-795,0,1686907435,12255.308439139997,-5.750046209999709,54848.80594128 2023-06-16,09:23:57.000,167,11051853,-795,0,1686907436,12255.571155229998,-6.292829220001295,54848.82690264 2023-06-16,09:23:58.000,167,11051893,-795,0,1686907437,12255.881025489994,-6.849710490001598,54848.75703144 2023-06-16,09:23:59.000,167,11051868,-795,0,1686907438,12256.184159439996,-7.3783952399971895,54848.78497992 2023-06-16,09:24:00.000,167,11051867,-795,0,1686907439,12256.406457669997,-7.787244779996399,54848.74305720001 2023-06-16,09:24:01.000,167,11051855,-795,0,1686907440,12256.622019590002,-8.273634749995836,54848.68716024 2023-06-16,09:24:02.000,167,11051865,-795,0,1686907441,12256.918417229994,-8.767073850001907,54848.56139208 2023-06-16,09:24:03.000,167,11051923,-795,0,1686907442,12257.25523273,-9.084284700002172,54848.45658528001 2023-06-16,09:24:04.000,167,11051888,-795,0,1686907443,12257.517948820001,-9.408544680001796,54848.484533760005 2023-06-16,09:24:05.000,167,11051888,-795,0,1686907444,12257.720038120002,-9.627067709996481,54848.547417839996 2023-06-16,09:24:06.000,167,11051876,-795,0,1686907445,12257.834555389993,-9.880836389995238,54848.51248224 2023-06-16,09:24:07.000,167,11051904,-795,0,1686907446,12258.029908379998,-10.205096370002138,54848.35177848 2023-06-16,09:24:08.000,167,11051805,-795,0,1686907447,12258.28588815999,-10.536405480001122,54848.435623920006 2023-06-16,09:24:09.000,167,11051897,-795,0,1686907448,12258.501450079995,-10.832468939996033,54848.3937012 2023-06-16,09:24:10.000,167,11051877,-795,0,1686907449,12258.67659414,-10.945255020000332,54848.379726959996 2023-06-16,09:24:11.000,167,11051935,-795,0,1686907450,12258.764166169996,-10.832468939996033,54848.27492016 2023-06-16,09:24:12.000,167,11051924,-795,0,1686907451,12258.737220930001,-10.656240689997503,54848.17011336001 2023-06-16,09:24:13.000,167,11051879,-795,0,1686907452,12258.791111409992,-10.5575528699992,54848.30985576001 2023-06-16,09:24:14.000,167,11051860,-795,0,1686907453,12258.932573919992,-10.628044170000067,54848.498508 2023-06-16,09:24:15.000,167,11051873,-795,0,1686907454,12259.289598349998,-10.931156760001613,54848.44959816 2023-06-16,09:24:16.000,167,11051892,-795,0,1686907455,12259.680304329995,-11.290662389998033,54848.50549512001 2023-06-16,09:24:17.000,167,11051908,-795,0,1686907456,12260.010383519992,-11.727708450001955,54848.365752720005 2023-06-16,09:24:18.000,167,11051863,-795,0,1686907457,12260.360671639988,-12.242294939998828,54848.35876560001 2023-06-16,09:24:19.000,167,11051841,-795,0,1686907458,12260.78505916999,-12.749832299996342,54848.365752720005 2023-06-16,09:24:20.000,167,11051909,-795,0,1686907459,12261.020830019996,-13.144583579996834,54848.30985576001 2023-06-16,09:24:21.000,167,11051862,-755,0,1686907460,12261.303755039997,-13.412450520001585,54848.29588152 2023-06-16,09:24:22.000,167,11051907,-795,0,1686907461,12261.411535999992,448.0235992800008,54848.26094592001 2023-06-16,09:24:23.000,167,11051904,-795,0,1686907462,12261.687724709998,-13.983430050000607,54848.12120352001 2023-06-16,09:24:24.000,167,11051879,-795,0,1686907463,12262.25357475,-14.152609169999778,54848.15613912 2023-06-16,09:24:25.000,167,11051895,-795,0,1686907464,12262.752061689993,-14.180805689997214,54848.08626792 2023-06-16,09:24:26.000,167,11051842,-795,0,1686907465,12263.055195639994,-14.025724829996761,54848.0094096 2023-06-16,09:24:27.000,167,11051916,-795,0,1686907466,12263.257284939995,-13.877693099995668,54847.8696672 2023-06-16,09:24:28.000,167,11051904,-795,0,1686907467,12263.358329589995,-13.821300060000794,54847.83473160001 2023-06-16,09:24:29.000,167,11051911,-795,0,1686907468,12263.45263793,-13.86359483999695,54847.73691192001 2023-06-16,09:24:30.000,167,11051903,-795,0,1686907469,12263.580627819996,-13.976380920001247,54847.89062856 2023-06-16,09:24:31.000,167,11051863,-795,0,1686907470,12263.587364129991,-14.075068739999551,54847.75787328001 2023-06-16,09:24:32.000,167,11051827,-795,0,1686907471,12263.499792099996,-14.31473915999959,54847.51332408 2023-06-16,09:24:33.000,167,11051873,-795,0,1686907472,12263.30443910999,-14.829325649996463,54847.33864608 2023-06-16,09:24:34.000,167,11051853,-795,0,1686907473,12263.24381231999,-15.449649089998275,54847.240826400004 2023-06-16,09:24:35.000,167,11051843,-795,0,1686907474,12263.28423017999,-15.893744280001556,54847.101084 2023-06-16,09:24:36.000,167,11051883,-795,0,1686907475,12263.38527482999,-16.288495560002048,54846.98929008 2023-06-16,09:24:37.000,167,11051869,-795,0,1686907476,12263.41222007,-16.732590749998053,54846.72377952 2023-06-16,09:24:38.000,167,11051863,-795,0,1686907477,12263.31117542,-17.120292899999185,54846.54910152 2023-06-16,09:24:39.000,167,11051845,-795,0,1686907478,12263.30443910999,-17.472749399996246,54846.36743640001 2023-06-16,09:24:40.000,167,11051834,-795,0,1686907479,12263.20339445999,-17.782911119997152,54845.99711904 2023-06-16,09:24:41.000,167,11051880,-795,0,1686907480,12263.277493869995,-18.24815369999851,54845.82244104001 2023-06-16,09:24:42.000,167,11051903,-795,0,1686907481,12263.600836749996,-18.65700323999772,54845.45212368 2023-06-16,09:24:43.000,167,11051882,-795,0,1686907482,12263.984806419998,-19.030607130000135,54845.23552296 2023-06-16,09:24:44.000,167,11051890,-795,0,1686907483,12264.180159409989,-19.460604059997422,54844.99097376 2023-06-16,09:24:45.000,167,11051918,-795,0,1686907484,12264.36877609,-20.003387069999008,54844.844244240005 2023-06-16,09:24:46.000,167,11051915,-795,0,1686907485,12264.56412907999,-20.412236609998217,54844.66257912 2023-06-16,09:24:47.000,167,11051900,-795,0,1686907486,12264.766218379991,-20.644857899998897,54844.36912008 2023-06-16,09:24:48.000,167,11051838,-795,0,1686907487,12264.638228489996,-20.898626579997654,54844.04072544 2023-06-16,09:24:49.000,167,11051797,-795,0,1686907488,12264.58433800999,-21.2017391699992,54843.82412472 2023-06-16,09:24:50.000,167,11051895,-795,0,1686907489,12264.638228489996,-21.483704369995394,54843.5376528 2023-06-16,09:24:51.000,167,11051942,-795,0,1686907490,12265.055879710002,-21.483704369995394,54843.27912936001 2023-06-16,09:24:52.000,167,11051872,-795,0,1686907491,12265.74298332999,-21.300426989997504,54843.03458016 2023-06-16,09:24:53.000,167,11051869,-795,0,1686907492,12266.470504809993,-21.138296999997692,54842.999644560005 2023-06-16,09:24:54.000,167,11051926,-795,0,1686907493,12266.96899175,-21.117149609999615,54842.80400520001 2023-06-16,09:24:55.000,167,11051872,-795,0,1686907494,12267.319279869997,-21.124198739998974,54842.64330144 2023-06-16,09:24:56.000,167,11051843,-795,0,1686907495,12267.676304299988,-21.20878829999856,54842.40573936 2023-06-16,09:24:57.000,167,11051849,-795,0,1686907496,12268.24215433999,-21.25813221000135,54842.23804848 2023-06-16,09:24:58.000,167,11051912,-795,0,1686907497,12268.787795449993,440.5374232200047,54842.12625456 2023-06-16,09:24:59.000,167,11051900,-795,0,1686907498,12269.151556189994,-20.912724839996372,54841.97253792 2023-06-16,09:25:00.000,167,11051878,-795,0,1686907499,12269.24586453,-20.79993875999935,54841.846769760006 2023-06-16,09:25:01.000,167,11051885,-795,0,1686907500,12269.24586453,-20.98321613999724,54841.560297840006 2023-06-16,09:25:02.000,167,11051887,-795,0,1686907501,12269.212182979994,-21.42026220000116,54841.46247816001 2023-06-16,09:25:03.000,167,11051855,-795,0,1686907502,12269.38059072999,-21.6599326200012,54841.322735760004 2023-06-16,09:25:04.000,167,11051921,-795,0,1686907503,12269.730878850001,-21.695178269997996,54840.97337976 2023-06-16,09:25:05.000,167,11051849,-795,0,1686907504,12270.128321139993,-21.476655239996035,54840.65895936 2023-06-16,09:25:06.000,167,11051878,-795,0,1686907505,12270.42471878,-21.455507849997957,54840.51921696 2023-06-16,09:25:07.000,167,11051905,-795,0,1686907506,12270.53923604999,-21.67403087999992,54840.33056472001 2023-06-16,09:25:08.000,167,11051860,-795,0,1686907507,12270.532499739995,-21.977143470001465,54840.13492536 2023-06-16,09:25:09.000,167,11051901,-795,0,1686907508,12270.323674129999,-22.371894750001957,54839.85544056001 2023-06-16,09:25:10.000,167,11051879,-795,0,1686907509,12270.027276489993,-22.921726889995625,54839.596917120005 2023-06-16,09:25:11.000,167,11051939,-795,0,1686907510,12269.932968150002,-23.358772949999548,54839.14974144 2023-06-16,09:25:12.000,167,11051869,-795,0,1686907511,12269.899286599997,-23.598443369999586,54838.6466688 2023-06-16,09:25:13.000,167,11051887,-795,0,1686907512,12269.804978259992,-23.767622489998757,54838.15058328001 2023-06-16,09:25:14.000,167,11051889,-795,0,1686907513,12269.959913389997,-24.127128119995177,54837.84315000001 2023-06-16,09:25:15.000,167,11051866,-795,0,1686907514,12270.289992579994,-24.578272439997818,54837.45885840001 2023-06-16,09:25:16.000,167,11051892,-795,0,1686907515,12270.572917599995,-25.001220239995746,54837.081553920005 2023-06-16,09:25:17.000,167,11051889,-795,0,1686907516,12270.5055545,-25.269087180000497,54836.63437824 2023-06-16,09:25:18.000,167,11051825,-795,0,1686907517,12270.323674129999,-25.670887590000348,54836.26406088001 2023-06-16,09:25:19.000,167,11051865,-795,0,1686907518,12270.492081879995,-26.00924582999869,54836.01252456 2023-06-16,09:25:20.000,167,11051860,-795,0,1686907519,12270.82889738,-26.305309290000878,54835.57932312 2023-06-16,09:25:21.000,167,11051897,-795,0,1686907520,12271.098349779997,-26.60842187999515,54835.20900576001 2023-06-16,09:25:22.000,167,11051883,-795,0,1686907521,12271.455374209989,-26.967927509998844,54834.81772704 2023-06-16,09:25:23.000,167,11051863,-795,0,1686907522,12272.001015319991,-27.186450540000806,54834.37055136001 2023-06-16,09:25:24.000,167,11051858,-795,0,1686907523,12272.620755839998,-27.383826179997413,54834.20286048001 2023-06-16,09:25:25.000,167,11051873,-795,0,1686907524,12273.09903384999,-27.63759485999617,54833.92337568 2023-06-16,09:25:26.000,167,11051899,-795,0,1686907525,12273.388695180001,-27.86316701999749,54833.62292952001 2023-06-16,09:25:27.000,167,11051910,-795,0,1686907526,12273.685092819993,-27.933658319998358,54833.28056064 2023-06-16,09:25:28.000,167,11051910,-795,0,1686907527,12274.21726130999,-28.011198749998584,54832.80543648 2023-06-16,09:25:29.000,167,11051907,-795,0,1686907528,12274.904364929993,-28.14513222000096,54832.56088728 2023-06-16,09:25:30.000,167,11051883,-795,0,1686907529,12275.54431438,-28.51168697999674,54832.239479760006 2023-06-16,09:25:31.000,167,11051883,-795,0,1686907530,12276.116900729998,-29.040371729999606,54831.91108512 2023-06-16,09:25:32.000,167,11051893,-795,0,1686907531,12276.76358649,-29.463319529997534,54831.58269048 2023-06-16,09:25:33.000,167,11051905,-795,0,1686907532,12277.336172839998,-29.65364604000206,54831.31717992 2023-06-16,09:25:34.000,167,11051896,-795,0,1686907533,12277.807714539995,-29.710039079996932,54831.065643600006 2023-06-16,09:25:35.000,167,11051910,-795,0,1686907534,12278.077166939991,-29.872169069996744,54830.76519744 2023-06-16,09:25:36.000,167,11051866,-795,0,1686907535,12278.440927679992,-30.330362519998744,54830.46475128001 2023-06-16,09:25:37.000,167,11051898,-795,0,1686907536,12278.85184258999,-30.844949009995617,54830.17129224 2023-06-16,09:25:38.000,167,11051924,-795,0,1686907537,12279.350329529996,-31.303142459997616,54829.80097488 2023-06-16,09:25:39.000,167,11051906,-795,0,1686907538,12279.505264660002,-31.599205919999804,54829.31187648001 2023-06-16,09:25:40.000,167,11051915,-795,0,1686907539,12279.707353960002,-31.90936764000071,54829.08828864 2023-06-16,09:25:41.000,167,11051875,-795,0,1686907540,12279.794925989998,-32.24067674999969,54828.63412584 2023-06-16,09:25:42.000,167,11051894,-795,0,1686907541,12280.017224219999,-32.61428064000211,54828.22887288 2023-06-16,09:25:43.000,167,11051864,-795,0,1686907542,12280.306885549995,-33.037228440000035,54827.90047824001 2023-06-16,09:25:44.000,167,11051899,-795,0,1686907543,12280.515711159991,-33.33329190000222,54827.39740560001 2023-06-16,09:25:45.000,167,11051885,-795,0,1686907544,12280.529183779996,-33.43197972000053,54826.99215264001 2023-06-16,09:25:46.000,167,11051895,-795,0,1686907545,12280.583074260001,-33.622306229997776,54826.41222168001 2023-06-16,09:25:47.000,167,11051878,-795,0,1686907546,12280.791899869997,-33.91836968999996,54826.00696872001 2023-06-16,09:25:48.000,167,11051858,-795,0,1686907547,12281.31059573999,-34.24967879999895,54825.65062560001 2023-06-16,09:25:49.000,167,11051872,-795,0,1686907548,12281.65414754999,-34.63738095000008,54825.28729536001 2023-06-16,09:25:50.000,167,11051878,-795,0,1686907549,12281.876445779992,-35.081476139996084,54824.81217120001 2023-06-16,09:25:51.000,167,11051910,-795,0,1686907550,12282.085271390002,-35.39163785999699,54824.30909856001 2023-06-16,09:25:52.000,167,11051906,-795,0,1686907551,12282.482713679994,-35.54671871999744,54823.785064560005 2023-06-16,09:25:53.000,167,11051884,-795,0,1686907552,12282.79932025,-35.63835740999639,54823.35885024 2023-06-16,09:25:54.000,167,11051826,-795,0,1686907553,12282.98120062,-35.772290879998764,54822.96058440001 2023-06-16,09:25:55.000,167,11051911,-795,0,1686907554,12283.223707780002,-35.997863040000084,54822.5413572 2023-06-16,09:25:56.000,167,11051831,-795,0,1686907555,12283.648095309989,-36.14589477000118,54822.04527168 2023-06-16,09:25:57.000,167,11051897,-795,0,1686907556,12284.09942808,-36.174091289998614,54821.64001872 2023-06-16,09:25:58.000,167,11051866,-795,0,1686907557,12284.281308450001,-36.15294390000054,54821.150920320004 2023-06-16,09:25:59.000,167,11051903,-795,0,1686907558,12284.530551919997,-36.37146692999522,54820.815538560004 2023-06-16,09:26:00.000,167,11051914,-795,0,1686907559,12284.894312659999,-36.67457951999677,54820.39631136 2023-06-16,09:26:01.000,167,11051924,-795,0,1686907560,12285.264809709995,-36.89310254999873,54819.93516144 2023-06-16,09:26:02.000,167,11051920,-795,0,1686907561,12285.540998420001,-36.95654472000024,54819.32029488001 2023-06-16,09:26:03.000,167,11051859,-795,0,1686907562,12285.628570449997,-37.04818340999918,54818.88709344 2023-06-16,09:26:04.000,167,11051900,-795,0,1686907563,12285.783505580002,-37.31605034999666,54818.49581472 2023-06-16,09:26:05.000,167,11051882,-795,0,1686907564,12285.985594879989,-37.52752424999926,54818.104536000006 2023-06-16,09:26:06.000,167,11051869,-795,0,1686907565,12286.160738939994,-37.73899815000186,54817.5455664 2023-06-16,09:26:07.000,167,11051878,-795,0,1686907566,12286.16747524999,-37.91522640000039,54817.09140360001 2023-06-16,09:26:08.000,167,11051791,-795,0,1686907567,12286.24831096999,-38.084405519999564,54816.68615064001 2023-06-16,09:26:09.000,167,11051886,-795,0,1686907568,12286.43692765,-38.133749430002354,54816.17609088 2023-06-16,09:26:10.000,167,11051850,-795,0,1686907569,12286.888260419997,-38.17604420999851,54815.71494096 2023-06-16,09:26:11.000,167,11051869,-795,0,1686907570,12287.164449129988,-38.302928550001525,54815.28173952 2023-06-16,09:26:12.000,167,11051844,-795,0,1686907571,12287.204866989989,-38.472107670000696,54814.72276992001 2023-06-16,09:26:13.000,167,11051846,-795,0,1686907572,12287.245284849989,-38.50030418999813,54814.43629800001 2023-06-16,09:26:14.000,167,11051893,-795,0,1686907573,12287.44737414999,-38.46505854000134,54814.079954880006 2023-06-16,09:26:15.000,167,11051896,-795,0,1686907574,12287.56862772999,-38.39456724000047,54813.66072768 2023-06-16,09:26:16.000,167,11051902,-795,0,1686907575,12287.62925451999,-38.422763759997906,54813.23451336001 2023-06-16,09:26:17.000,167,11051900,-795,0,1686907576,12287.49452832,-38.67653243999666,54812.70349224 2023-06-16,09:26:18.000,167,11051917,-795,0,1686907577,12287.63599083,-38.92325198999606,54812.37509760001 2023-06-16,09:26:19.000,167,11051886,-795,0,1686907578,12288.013224189992,-39.14882414999738,54811.997793120005 2023-06-16,09:26:20.000,167,11051888,-795,0,1686907579,12288.498238509994,-39.2757084900004,54811.62747576 2023-06-16,09:26:21.000,167,11051908,-795,0,1686907580,12289.01693438,-39.522428039999795,54811.19427432 2023-06-16,09:26:22.000,167,11051892,-795,0,1686907581,12289.535630249993,-39.81144236999535,54810.78203424 2023-06-16,09:26:23.000,167,11051895,-795,0,1686907582,12290.061062429995,-39.980621490001795,54810.62133048 2023-06-16,09:26:24.000,167,11051855,-795,0,1686907583,12290.438295790002,-40.08635843999946,54810.23703888 2023-06-16,09:26:25.000,167,11051877,-795,0,1686907584,12290.687539259998,-40.2132427799952,54809.8247988 2023-06-16,09:26:26.000,167,11051907,-795,0,1686907585,12290.849210699998,-40.24848842999927,54809.34268752 2023-06-16,09:26:27.000,167,11051907,-795,0,1686907586,12290.882892249989,-40.3260288599995,54809.04224136001 2023-06-16,09:26:28.000,167,11051853,-795,0,1686907587,12290.714484499993,-40.44586406999588,54808.75576944001 2023-06-16,09:26:29.000,167,11051868,-795,0,1686907588,12290.653857709993,-40.685534489995916,54808.4623104 2023-06-16,09:26:30.000,167,11051927,-795,0,1686907589,12290.808792839998,-40.90405751999788,54808.01513472001 2023-06-16,09:26:31.000,167,11051866,-795,0,1686907590,12290.997409519994,-41.00274533999618,54807.66577872 2023-06-16,09:26:32.000,167,11051853,-795,0,1686907591,12290.98393689999,-41.17192445999535,54807.134757600004 2023-06-16,09:26:33.000,167,11051839,-795,0,1686907592,12290.802056529988,-41.51733183000033,54806.680594800004 2023-06-16,09:26:34.000,167,11051904,-795,0,1686907593,12290.781847599988,-41.87683745999675,54806.21944488001 2023-06-16,09:26:35.000,167,11051880,-795,0,1686907594,12291.04456368999,-42.21519569999509,54805.77925632 2023-06-16,09:26:36.000,167,11051869,-795,0,1686907595,12291.219707749995,-42.468964380001125,54805.15041552 2023-06-16,09:26:37.000,167,11051877,-795,0,1686907596,12291.4554786,-42.71568393000052,54804.63336864001 2023-06-16,09:26:38.000,167,11051896,-795,0,1686907597,12291.610413729992,-42.84256826999626,54804.353883840005 2023-06-16,09:26:39.000,167,11051843,-795,0,1686907598,12291.617150040001,-42.92010869999649,54803.89273392001 2023-06-16,09:26:40.000,167,11051866,-795,0,1686907599,12291.819239340002,-43.07518955999694,54803.40363552 2023-06-16,09:26:41.000,167,11051883,-795,0,1686907600,12292.216681629994,-43.336007370002335,54802.83767880001 2023-06-16,09:26:42.000,167,11051893,-795,0,1686907601,12292.67475071,-43.66731648000132,54802.2787092 2023-06-16,09:26:43.000,167,11051840,-795,0,1686907602,12293.159765029988,-43.85059385999921,54801.81057216001 2023-06-16,09:26:44.000,167,11051886,-795,0,1686907603,12293.516789459994,-43.96337993999623,54801.44724192001 2023-06-16,09:26:45.000,167,11051900,-795,0,1686907604,12293.974858540001,-44.104362539997965,54801.000066240005 2023-06-16,09:26:46.000,167,11051853,-795,0,1686907605,12294.345355589998,-44.00567471999966,54800.53891632001 2023-06-16,09:26:47.000,167,11051873,-795,0,1686907606,12294.480081789989,-43.72370951999619,54799.98693384001 2023-06-16,09:26:48.000,167,11051812,-795,0,1686907607,12294.331882969993,-43.35715476000041,54799.55373240001 2023-06-16,09:26:49.000,167,11051915,-795,0,1686907608,12293.981594849996,-43.004698259996076,54798.96681432 2023-06-16,09:26:50.000,167,11051869,-795,0,1686907609,12293.69193352,-42.85666653000226,54798.4707288 2023-06-16,09:26:51.000,167,11051890,-795,0,1686907610,12293.48984422,-42.9483052200012,54797.87682360001 2023-06-16,09:26:52.000,167,11051870,-795,0,1686907611,12293.409008499999,-43.07518955999694,54797.33182824001 2023-06-16,09:26:53.000,167,11051916,-795,0,1686907612,12293.287754919998,-43.27256520000083,54796.70298744001 2023-06-16,09:26:54.000,167,11051897,-795,0,1686907613,12293.267545989998,-43.55453039999702,54796.15100496 2023-06-16,09:26:55.000,167,11051881,-795,0,1686907614,12293.307963849998,-43.79420081999706,54795.50818992001 2023-06-16,09:26:56.000,167,11051853,-795,0,1686907615,12293.456162669994,-43.71666038999683,54795.00511728001 2023-06-16,09:26:57.000,167,11051917,-795,0,1686907616,12293.429217429999,-43.512235620000865,54794.32736664 2023-06-16,09:26:58.000,167,11051887,-795,0,1686907617,12293.341645399989,-43.38535127999785,54793.859229600006 2023-06-16,09:26:59.000,167,11051840,-795,0,1686907618,12293.240600749989,-43.413547799995285,54793.237375920005 2023-06-16,09:27:00.000,167,11051907,-795,0,1686907619,12293.193446579993,-43.413547799995285,54792.80417448001 2023-06-16,09:27:01.000,167,11051889,-795,0,1686907620,12293.139556100003,-43.39240040999721,54792.1473852 2023-06-16,09:27:02.000,167,11051884,-795,0,1686907621,12292.991357279992,-43.35715476000041,54791.53950576 2023-06-16,09:27:03.000,167,11051911,-795,0,1686907622,12292.721904879996,-43.35010563000105,54790.98053616001 2023-06-16,09:27:04.000,167,11051842,-795,0,1686907623,12292.459188789995,-43.25141780999547,54790.42156656 2023-06-16,09:27:05.000,167,11051909,-795,0,1686907624,12292.196472699994,-43.230270419997396,54789.80670000001 2023-06-16,09:27:06.000,167,11051894,-795,0,1686907625,12291.927020299998,-43.110435210001015,54789.094013760005 2023-06-16,09:27:07.000,167,11051938,-795,0,1686907626,12291.482423839996,-43.054042169998866,54788.33241768 2023-06-16,09:27:08.000,167,11051923,-795,0,1686907627,12291.10519047999,-42.92010869999649,54787.9551132 2023-06-16,09:27:09.000,167,11051847,-795,0,1686907628,12290.889628559999,-43.011747389995435,54787.45902768001 2023-06-16,09:27:10.000,167,11051898,-795,0,1686907629,12290.721220809988,-43.20912302999932,54786.84416112 2023-06-16,09:27:11.000,167,11051896,-795,0,1686907630,12290.343987449996,-43.39240040999721,54786.2083332 2023-06-16,09:27:12.000,167,11051820,-795,0,1686907631,12289.9734904,-43.56862865999574,54785.49564696001 2023-06-16,09:27:13.000,167,11051898,-795,0,1686907632,12289.93307254,-43.84354472999985,54784.79693496001 2023-06-16,09:27:14.000,167,11051775,-795,0,1686907633,12290.03411719,-43.99157646000094,54784.251939600006 2023-06-16,09:27:15.000,167,11051803,-795,0,1686907634,12289.95328147,-43.96337993999623,54783.55322760001 2023-06-16,09:27:16.000,167,11051864,-795,0,1686907635,12289.919599919995,-43.899937770002,54783.18291024 2023-06-16,09:27:17.000,167,11051840,-795,0,1686907636,12289.92633622999,-43.864692119997926,54782.60297928 2023-06-16,09:27:18.000,167,11051905,-795,0,1686907637,12289.980226709995,-43.83649560000049,54781.96016424 2023-06-16,09:27:19.000,167,11051866,-795,0,1686907638,12290.07453505,-43.89288863999536,54781.4570916 2023-06-16,09:27:20.000,167,11051875,-795,0,1686907639,12290.05432612,-43.93518341999879,54781.05183864 2023-06-16,09:27:21.000,167,11051905,-795,0,1686907640,12289.879182059994,-43.921085160000075,54780.45094632 2023-06-16,09:27:22.000,167,11051866,-795,0,1686907641,12289.602993349989,-43.90698690000136,54779.92691232 2023-06-16,09:27:23.000,167,11051866,-795,0,1686907642,12289.320068330002,-43.871741249997285,54779.41685256 2023-06-16,09:27:24.000,167,11051884,-795,0,1686907643,12289.070824859991,-43.82239734000177,54779.0814708 2023-06-16,09:27:25.000,167,11051853,-795,0,1686907644,12288.73400936,-43.77305342999898,54778.61333376 2023-06-16,09:27:26.000,167,11051861,-795,0,1686907645,12288.558865299994,-43.885839509996,54778.11026112 2023-06-16,09:27:27.000,167,11051868,-795,0,1686907646,12288.592546849999,-44.097313409998605,54777.60718848 2023-06-16,09:27:28.000,167,11051882,-795,0,1686907647,12288.68685518999,-44.21714862000226,54777.32770368001 2023-06-16,09:27:29.000,167,11051923,-795,0,1686907648,12288.659909949994,-44.21714862000226,54776.803669680005 2023-06-16,09:27:30.000,167,11051901,-795,0,1686907649,12288.73400936,-44.29468904999521,54776.45431368 2023-06-16,09:27:31.000,167,11051875,-795,0,1686907650,12288.94957127999,-44.4568190400023,54776.00713800001 2023-06-16,09:27:32.000,167,11051892,-795,0,1686907651,12289.158396890001,-44.506162949997815,54775.650794880006 2023-06-16,09:27:33.000,167,11051888,-795,0,1686907652,12289.421112980002,-44.58370337999804,54775.343361600004 2023-06-16,09:27:34.000,167,11051910,-795,0,1686907653,12289.778137409994,-44.75993162999657,54775.15470936 2023-06-16,09:27:35.000,167,11051866,-795,0,1686907654,12289.980226709995,-45.02779857000132,54774.8891988 2023-06-16,09:27:36.000,167,11051912,-795,0,1686907655,12290.263151729996,-45.22517420999793,54774.672598080004 2023-06-16,09:27:37.000,167,11051866,-795,0,1686907656,12290.404614239997,-45.3943533299971,54774.435036 2023-06-16,09:27:38.000,167,11051889,-795,0,1686907657,12290.458504720002,-45.47894288999669,54774.10664136 2023-06-16,09:27:39.000,167,11051937,-795,0,1686907658,12290.505658889997,-45.38730419999774,54773.94593760001 2023-06-16,09:27:40.000,167,11051924,-795,0,1686907659,12290.674066639993,-45.493041149995406,54773.98786032 2023-06-16,09:27:41.000,167,11051877,-795,0,1686907660,12290.882892249989,-45.66926940000121,54773.687414160006 2023-06-16,09:27:42.000,167,11051896,-795,0,1686907661,12291.27359823,-45.86664503999782,54773.46382632001 2023-06-16,09:27:43.000,167,11051903,-795,0,1686907662,12291.596941110001,-45.91598895000061,54773.56164600001 2023-06-16,09:27:44.000,167,11051890,-795,0,1686907663,12291.576732180001,-45.789104609997594,54773.41491648 2023-06-16,09:27:45.000,167,11051871,-795,0,1686907664,12291.34769763999,-45.598778100000345,54773.19831576 2023-06-16,09:27:46.000,167,11051884,-795,0,1686907665,12291.12539940999,-45.66926940000121,54773.114470320004 2023-06-16,09:27:47.000,167,11051844,-795,0,1686907666,12290.741429739988,-45.88074329999654,54772.86992112001 2023-06-16,09:27:48.000,167,11051843,-795,0,1686907667,12290.465241029997,-46.127462849995936,54772.7581272 2023-06-16,09:27:49.000,167,11051900,-795,0,1686907668,12290.370932689992,-46.26139631999831,54772.73716584 2023-06-16,09:27:50.000,167,11051840,-795,0,1686907669,12290.283360659996,-46.47991935000027,54772.4786424 2023-06-16,09:27:51.000,167,11051922,-795,0,1686907670,12290.283360659996,-46.698442380002234,54772.3738356 2023-06-16,09:27:52.000,167,11051891,-795,0,1686907671,12290.263151729996,-46.98040757999843,54772.157234880004 2023-06-16,09:27:53.000,167,11051861,-795,0,1686907672,12290.222733869996,-47.14253756999824,54772.00351824001 2023-06-16,09:27:54.000,167,11051875,-795,0,1686907673,12290.512395199992,-47.31171668999741,54771.821853120004 2023-06-16,09:27:55.000,167,11051872,-795,0,1686907674,12291.06477261999,413.96220311999787,54771.59127816 2023-06-16,09:27:56.000,167,11051892,-795,0,1686907675,12291.751876239992,-47.73466448999534,54771.49345848 2023-06-16,09:27:57.000,167,11051924,-795,0,1686907676,12292.38508937999,-47.8192540500022,54771.40961304001 2023-06-16,09:27:58.000,167,11051894,-795,0,1686907677,12292.843158459997,-47.805155789996206,54771.269870640004 2023-06-16,09:27:59.000,167,11051872,-795,0,1686907678,12293.139556100003,-47.8192540500022,54771.172050960005 2023-06-16,09:28:00.000,167,11051878,-795,0,1686907679,12293.382063259989,-48.10826837999775,54771.08820552 2023-06-16,09:28:01.000,167,11051864,-795,0,1686907680,12293.577416249995,-48.439577489996736,54770.96942448 2023-06-16,09:28:02.000,167,11051913,-795,0,1686907681,12293.75256031,-48.784984860001714,54770.68993968001 2023-06-16,09:28:03.000,167,11051909,-795,0,1686907682,12293.85360496,-49.1162939700007,54770.5571844 2023-06-16,09:28:04.000,167,11051897,-795,0,1686907683,12294.156738910002,-49.588585680001415,54770.431416240004 2023-06-16,09:28:05.000,167,11051922,-795,0,1686907684,12294.675434779994,-49.92694391999976,54770.47333896001 2023-06-16,09:28:06.000,167,11051878,-795,0,1686907685,12295.086349689991,-50.08202478000021,54770.34058368 2023-06-16,09:28:07.000,167,11051902,-795,0,1686907686,12295.146976479991,-50.03268086999742,54770.165905680005 2023-06-16,09:28:08.000,167,11051909,-795,0,1686907687,12295.086349689991,-50.04677912999614,54769.75366560001 2023-06-16,09:28:09.000,167,11051884,-795,0,1686907688,12295.140240169996,-50.08907390999957,54769.760652720004 2023-06-16,09:28:10.000,167,11051910,-795,0,1686907689,12295.160449099996,-50.223007380001945,54769.613923200006 2023-06-16,09:28:11.000,167,11051858,-715,0,1686907690,12295.04593182999,-50.38513737000176,54769.24360584 2023-06-16,09:28:12.000,167,11051911,-795,0,1686907691,12294.917941939995,-50.55431649000093,54769.04796648 2023-06-16,09:28:13.000,167,11051837,-795,0,1686907692,12294.776479429995,-50.596611269997084,54768.89424984001 2023-06-16,09:28:14.000,167,11051913,-795,0,1686907693,12294.480081789989,-50.67415169999731,54768.66367488 2023-06-16,09:28:15.000,167,11051879,-795,0,1686907694,12293.974858540001,-50.79398691000097,54768.40515144 2023-06-16,09:28:16.000,167,11051877,-795,0,1686907695,12293.67172459,-51.05480471999908,54767.94400152 2023-06-16,09:28:17.000,167,11051892,-795,0,1686907696,12293.77276924,-51.29447513999912,54767.69246520001 2023-06-16,09:28:18.000,167,11051848,-795,0,1686907697,12293.941176989996,-51.33676991999528,54767.37105768 2023-06-16,09:28:19.000,167,11051832,-795,0,1686907698,12293.91423175,-51.266278620001685,54766.98676608 2023-06-16,09:28:20.000,167,11051897,-795,0,1686907699,12294.001803779996,-51.4284086100015,54766.73522976001 2023-06-16,09:28:21.000,167,11051910,-795,0,1686907700,12294.129793669992,-51.71742293999705,54766.25311848001 2023-06-16,09:28:22.000,167,11051901,-795,0,1686907701,12294.513763339994,-52.13332160999562,54766.09940184 2023-06-16,09:28:23.000,167,11051876,-795,0,1686907702,12294.72258894999,-52.3306972499995,54765.86183976 2023-06-16,09:28:24.000,167,11051867,-795,0,1686907703,12294.83036991,-52.316598990000784,54765.421651200006 2023-06-16,09:28:25.000,167,11051914,-795,0,1686907704,12294.90446931999,-52.217911169995205,54764.92556568 2023-06-16,09:28:26.000,167,11051890,-755,0,1686907705,12295.03245921,-52.23905856000056,54764.66005512 2023-06-16,09:28:27.000,167,11051839,-795,0,1686907706,12295.173921720001,-52.436434199997166,54764.28275064 2023-06-16,09:28:28.000,167,11051854,-795,0,1686907707,12295.315384230002,-52.711350270001276,54764.059162800004 2023-06-16,09:28:29.000,167,11051848,-795,0,1686907708,12295.564627699998,-52.83118547999766,54763.7098068 2023-06-16,09:28:30.000,167,11051851,-795,0,1686907709,12295.773453309994,-52.79593983000086,54763.34647656 2023-06-16,09:28:31.000,167,11051887,-795,0,1686907710,12296.02269677999,-52.77479243999551,54762.96917208 2023-06-16,09:28:32.000,167,11051842,-795,0,1686907711,12296.13047774,-52.76069417999679,54762.501035040004 2023-06-16,09:28:33.000,167,11051843,-795,0,1686907712,12296.18436821999,-52.852332869995735,54762.22155024 2023-06-16,09:28:34.000,167,11051875,-795,0,1686907713,12296.056378329995,-53.05675763999898,54761.77437456001 2023-06-16,09:28:35.000,167,11051858,-795,0,1686907714,12295.92838844,-53.134298069999204,54761.41803144001 2023-06-16,09:28:36.000,167,11051874,-795,0,1686907715,12295.685881279998,-53.077905029997055,54760.942907280005 2023-06-16,09:28:37.000,167,11051920,-795,0,1686907716,12295.759980689989,-53.0356102500009,54760.47477024 2023-06-16,09:28:38.000,167,11051850,-795,0,1686907717,12296.278676559996,-53.11315068000113,54760.25816952 2023-06-16,09:28:39.000,167,11051881,-795,0,1686907718,12296.824317669998,-53.22593675999815,54759.90881352001 2023-06-16,09:28:40.000,167,11051820,-795,0,1686907719,12297.06008851999,-53.36691935999988,54759.59439312001 2023-06-16,09:28:41.000,167,11051878,-795,0,1686907720,12296.959043869989,-53.33872283999517,54759.01446216 2023-06-16,09:28:42.000,167,11051884,-795,0,1686907721,12296.770427189993,-53.2823298000003,54758.65113192 2023-06-16,09:28:43.000,167,11051873,-795,0,1686907722,12296.709800399993,-53.254133279995585,54758.2947888 2023-06-16,09:28:44.000,167,11051887,-715,0,1686907723,12296.568337889992,-53.40921413999604,54758.07120096 2023-06-16,09:28:45.000,167,11051850,-795,0,1686907724,12296.25173132,-53.585442390001845,54757.665948 2023-06-16,09:28:46.000,167,11051856,-795,0,1686907725,12295.88797058,-53.81101454999589,54757.28864352 2023-06-16,09:28:47.000,167,11051886,-795,0,1686907726,12295.807134859999,-54.00839018999977,54756.88339056 2023-06-16,09:28:48.000,167,11051914,-795,0,1686907727,12295.9688063,-54.10002887999872,54756.652815600006 2023-06-16,09:28:49.000,167,11051885,-795,0,1686907728,12296.16415928999,-54.07183236000128,54756.26852400001 2023-06-16,09:28:50.000,167,11051866,-795,0,1686907729,12296.137214049995,-53.92380063000019,54755.85628392001 2023-06-16,09:28:51.000,167,11051860,-795,0,1686907730,12295.935124749994,-53.754621510001016,54755.41609536 2023-06-16,09:28:52.000,167,11051836,-795,0,1686907731,12295.995751539995,-53.712326729997585,54755.36718552 2023-06-16,09:28:53.000,167,11051871,-795,0,1686907732,12296.117005119995,-53.73347411999566,54755.17853328 2023-06-16,09:28:54.000,167,11051881,-795,0,1686907733,12296.036169399995,-53.754621510001016,54754.98988104 2023-06-16,09:28:55.000,167,11051870,-795,0,1686907734,12295.759980689989,-53.66298282000207,54754.74533184 2023-06-16,09:28:56.000,167,11051857,-795,0,1686907735,12295.362538399997,-53.78986715999781,54754.38898872 2023-06-16,09:28:57.000,167,11051843,-795,0,1686907736,12295.126767549991,-53.78986715999781,54754.15142664 2023-06-16,09:28:58.000,167,11051878,-795,0,1686907737,12294.938150869995,-53.768719769999734,54753.899890320004 2023-06-16,09:28:59.000,167,11051877,-795,0,1686907738,12294.675434779994,-53.82511281000188,54753.585469920006 2023-06-16,09:29:00.000,167,11051867,-795,0,1686907739,12294.311674039993,-53.937898889998905,54753.35489496 2023-06-16,09:29:01.000,167,11051877,-795,0,1686907740,12293.867077579991,-54.09297974999936,54752.99855184 2023-06-16,09:29:02.000,167,11051881,-795,0,1686907741,12293.63130673,-54.24806060999981,54752.80291248 2023-06-16,09:29:03.000,167,11051895,-795,0,1686907742,12293.48310790999,-54.41723972999898,54752.607273120004 2023-06-16,09:29:04.000,167,11051906,-795,0,1686907743,12293.375326949994,-54.6780575399971,54752.38368528001 2023-06-16,09:29:05.000,167,11051889,-795,0,1686907744,12293.314700159994,-54.85428578999563,54752.06227776 2023-06-16,09:29:06.000,167,11051888,-795,0,1686907745,12293.260809679989,-54.938875349995214,54751.77580584 2023-06-16,09:29:07.000,167,11051907,-795,0,1686907746,12293.368590639999,-54.924777089996496,54751.67798616 2023-06-16,09:29:08.000,167,11051884,-795,0,1686907747,12293.718878759995,-54.95297361000121,54751.61510208001 2023-06-16,09:29:09.000,167,11051857,-795,0,1686907748,12294.244310939997,-55.18559490000189,54751.24478472 2023-06-16,09:29:10.000,167,11051881,-795,0,1686907749,12294.96509610999,-55.446412710000004,54751.42644984001 2023-06-16,09:29:11.000,167,11051861,-795,0,1686907750,12295.672408659993,-55.7283779099962,54751.39151424 2023-06-16,09:29:12.000,167,11051893,-795,0,1686907751,12296.19110453,-56.13017831999605,54751.41946272 2023-06-16,09:29:13.000,167,11051896,-795,0,1686907752,12296.527920029992,-56.46148743000231,54751.202862 2023-06-16,09:29:14.000,167,11051891,-795,0,1686907753,12297.046615899999,-56.58132263999869,54751.30766880001 2023-06-16,09:29:15.000,167,11051904,-795,0,1686907754,12297.538366529996,-56.489683949999744,54751.32863016001 2023-06-16,09:29:16.000,167,11051883,-795,0,1686907755,12297.854973100002,-56.46148743000231,54751.454398320006 2023-06-16,09:29:17.000,167,11051937,-795,0,1686907756,12297.935808820002,-56.44738916999631,54751.47535968001 2023-06-16,09:29:18.000,167,11051890,-795,0,1686907757,12298.124425499998,-56.63066655000148,54751.433436960004 2023-06-16,09:29:19.000,167,11051884,-795,0,1686907758,12298.40061420999,-56.708206980001705,54751.5871536 2023-06-16,09:29:20.000,167,11051896,-795,0,1686907759,12298.515131479995,-56.72935436999978,54751.56619224001 2023-06-16,09:29:21.000,167,11051847,-795,0,1686907760,12298.595967199995,-56.58132263999869,54751.552218000004 2023-06-16,09:29:22.000,167,11051873,-795,0,1686907761,12298.764374949991,-56.475585690001026,54751.48933392 2023-06-16,09:29:23.000,167,11051879,-795,0,1686907762,12298.952991630002,-56.46853656000167,54751.5172824 2023-06-16,09:29:24.000,167,11051877,-795,0,1686907763,12299.080981519997,-56.57427350999933,54751.70593464 2023-06-16,09:29:25.000,167,11051874,-795,0,1686907764,12299.114663070002,-56.62361742000212,54751.80375432 2023-06-16,09:29:26.000,167,11051929,-795,0,1686907765,12299.161817239998,-56.7434526299985,54751.84567704 2023-06-16,09:29:27.000,167,11051881,-795,0,1686907766,12299.276334509988,-56.96902478999982,54751.82471568 2023-06-16,09:29:28.000,167,11051866,-795,0,1686907767,12299.54578691,-57.356726940000954,54752.04830352001 2023-06-16,09:29:29.000,167,11051925,-795,0,1686907768,12299.80176668999,-57.709183439998014,54752.08323912 2023-06-16,09:29:30.000,167,11051882,-795,0,1686907769,12300.077955399996,-57.934755599999335,54752.06227776 2023-06-16,09:29:31.000,167,11051906,-795,0,1686907770,12300.226154219992,-58.04754167999636,54752.11817472001 2023-06-16,09:29:32.000,167,11051895,-795,0,1686907771,12300.286781009992,-58.103934719998506,54752.15311032 2023-06-16,09:29:33.000,167,11051930,-795,0,1686907772,12300.360880419998,-58.110983849997865,54752.29983984 2023-06-16,09:29:34.000,167,11051887,-795,0,1686907773,12300.414770900003,-58.280162969997036,54752.45355648001 2023-06-16,09:29:35.000,167,11051850,-795,0,1686907774,12300.562969719998,-58.47048948000156,54752.628234480006 2023-06-16,09:29:36.000,167,11051908,-795,0,1686907775,12300.744850089999,-58.63966860000073,54752.71207992 2023-06-16,09:29:37.000,167,11051837,-795,0,1686907776,12300.98735725,-58.59032468999794,54752.78195112 2023-06-16,09:29:38.000,167,11051904,-795,0,1686907777,12301.18944655,-58.48458774000028,54752.80291248 2023-06-16,09:29:39.000,167,11051879,-795,0,1686907778,12301.223128099991,-58.37885078999534,54752.88675792001 2023-06-16,09:29:40.000,167,11051871,-795,0,1686907779,12301.12208344999,-58.512784259997716,54753.10335864001 2023-06-16,09:29:41.000,167,11051865,-795,0,1686907780,12301.02103879999,-58.90048640999885,54753.131307120006 2023-06-16,09:29:42.000,167,11051846,-795,0,1686907781,12301.162501309991,-59.25999203999527,54753.23611392 2023-06-16,09:29:43.000,167,11051906,-795,0,1686907782,12301.297227509996,-59.35867986000085,54753.347907840005 2023-06-16,09:29:44.000,167,11051875,-795,0,1686907783,12301.431953710002,-59.337532469995494,54753.48765024001 2023-06-16,09:29:45.000,167,11051935,-795,0,1686907784,12301.559943599997,-59.436220290001074,54753.48066312 2023-06-16,09:29:46.000,167,11051911,-795,0,1686907785,12301.580152529998,-59.65474331999576,54753.396817680004 2023-06-16,09:29:47.000,167,11051909,-795,0,1686907786,12301.634043010003,-59.859168089999,54753.48765024001 2023-06-16,09:29:48.000,167,11051857,-795,0,1686907787,12301.795714449989,-60.014248949999455,54753.634379760006 2023-06-16,09:29:49.000,167,11051911,-795,0,1686907788,12301.970858509994,-60.14818242000183,54753.76014792 2023-06-16,09:29:50.000,167,11051905,-795,0,1686907789,12302.19989304999,-60.14818242000183,54753.83700624 2023-06-16,09:29:51.000,167,11051895,-795,0,1686907790,12302.30767401,-60.070641990001604,54753.79508352001 2023-06-16,09:29:52.000,167,11051895,-795,0,1686907791,12302.395246039996,-59.99310156000138,54753.83700624 2023-06-16,09:29:53.000,167,11051891,-795,0,1686907792,12302.40871866,-60.028347209998174,54754.01168424001 2023-06-16,09:29:54.000,167,11051882,-795,0,1686907793,12302.30767401,-60.15523155000119,54754.03963272001 2023-06-16,09:29:55.000,167,11051890,-795,0,1686907794,12302.24704722,-60.303263280002284,54754.09552968 2023-06-16,09:29:56.000,167,11051888,-795,0,1686907795,12302.09884839999,-60.33850892999908,54754.03963272001 2023-06-16,09:29:57.000,167,11051929,-795,0,1686907796,12301.9641222,-60.39490197000123,54754.06059408001 2023-06-16,09:29:58.000,167,11051884,-795,0,1686907797,12302.06516685,-60.45834413999546,54754.256233440006 2023-06-16,09:29:59.000,167,11051895,-795,0,1686907798,12302.193156739995,-60.606375869996555,54754.22129784 2023-06-16,09:30:00.000,167,11051826,-795,0,1686907799,12302.354828179996,-60.92358671999682,54754.16540088 2023-06-16,09:30:01.000,167,11051879,-795,0,1686907800,12302.428927590001,-61.19145366000157,54754.2422592 2023-06-16,09:30:02.000,167,11051889,-795,0,1686907801,12302.550181170001,-61.36063278000074,54754.19334936 2023-06-16,09:30:03.000,167,11051858,-795,0,1686907802,12302.678171059997,-61.44522234000033,54754.10950392001 2023-06-16,09:30:04.000,167,11051874,-795,0,1686907803,12302.765743089993,-61.5016153799952,54754.235272080005 2023-06-16,09:30:05.000,167,11051904,-795,0,1686907804,12302.631016890002,-61.53686102999927,54754.284181920004 2023-06-16,09:30:06.000,167,11051912,-795,0,1686907805,12302.442400209991,-61.6144014599995,54754.31911752 2023-06-16,09:30:07.000,167,11051806,-795,0,1686907806,12302.26725615,-61.466369729998405,54754.26322056 2023-06-16,09:30:08.000,167,11051906,-795,0,1686907807,12302.1662115,-61.07866757999727,54754.31911752 2023-06-16,09:30:09.000,167,11051853,-795,0,1686907808,12301.95738588999,-60.775554989995726,54754.32610464001 2023-06-16,09:30:10.000,167,11051852,-795,0,1686907809,12301.714878729988,-60.69096542999614,54754.137452400006 2023-06-16,09:30:11.000,167,11051901,-795,0,1686907810,12301.506053119992,-60.74030933999893,54754.31911752 2023-06-16,09:30:12.000,167,11051889,-795,0,1686907811,12301.202919169991,-60.97997975999897,54754.2422592 2023-06-16,09:30:13.000,167,11051866,-795,0,1686907812,12300.96041200999,-61.30423973999859,54754.27719480001 2023-06-16,09:30:14.000,167,11051890,-795,0,1686907813,12300.913257839995,-61.83997362000082,54754.256233440006 2023-06-16,09:30:15.000,167,11051849,-795,0,1686907814,12300.98735725,-62.31226533000154,54754.21431072 2023-06-16,09:30:16.000,167,11051829,-795,0,1686907815,12301.209655480001,-62.742262259998824,54754.14443952 2023-06-16,09:30:17.000,167,11051923,-795,0,1686907816,12301.573416220002,-63.04537485000037,54753.98373576 2023-06-16,09:30:18.000,167,11051881,-795,0,1686907817,12302.213365669995,-63.45422438999958,54753.969761520006 2023-06-16,09:30:19.000,167,11051857,-795,0,1686907818,12302.631016890002,-63.84897567000007,54753.899890320004 2023-06-16,09:30:20.000,167,11051835,-795,0,1686907819,12302.833106190003,-64.26487433999864,54753.9278388 2023-06-16,09:30:21.000,167,11051885,-795,0,1686907820,12302.765743089993,-64.53979040999548,54753.9278388 2023-06-16,09:30:22.000,167,11051892,-795,0,1686907821,12302.637753199997,-64.80060822000087,54753.82303200001 2023-06-16,09:30:23.000,167,11051895,-795,0,1686907822,12302.516499619996,-65.0120821199962,54753.88591608 2023-06-16,09:30:24.000,167,11051851,-795,0,1686907823,12302.415454969996,-65.20240863000072,54753.86495472 2023-06-16,09:30:25.000,167,11051880,-795,0,1686907824,12302.34809187,-65.4350299200014,54753.76713504 2023-06-16,09:30:26.000,167,11051914,-795,0,1686907825,12302.395246039996,-65.72404424999695,54753.7182252 2023-06-16,09:30:27.000,167,11051864,-795,0,1686907826,12302.523235929992,-66.10469726999872,54753.49463736 2023-06-16,09:30:28.000,167,11051895,-795,0,1686907827,12302.590599030002,-66.4853502900005,54753.564508560004 2023-06-16,09:30:29.000,167,11051869,-795,0,1686907828,12302.570390100002,-66.82370852999884,54753.473676 2023-06-16,09:30:30.000,167,11051890,-795,0,1686907829,12302.577126409997,-67.14796850999846,54753.445727520004 2023-06-16,09:30:31.000,167,11051884,-795,0,1686907830,12302.556917479997,-67.35944241000107,54753.31297224 2023-06-16,09:30:32.000,167,11051873,-795,0,1686907831,12302.422191279991,-67.58501456999511,54753.1592556 2023-06-16,09:30:33.000,167,11051888,-795,0,1686907832,12302.28746508,-67.7471445600022,54753.0893844 2023-06-16,09:30:34.000,167,11051884,-795,0,1686907833,12302.30767401,-67.782390209999,54753.03348744001 2023-06-16,09:30:35.000,167,11051913,-795,0,1686907834,12302.698379989997,-67.82468498999515,54752.92868064 2023-06-16,09:30:36.000,167,11051904,-795,0,1686907835,12303.068877039994,-67.88812715999666,54752.8797708 2023-06-16,09:30:37.000,167,11051895,-795,0,1686907836,12303.15644906999,-67.87402889999794,54752.78893824001 2023-06-16,09:30:38.000,167,11051904,-795,0,1686907837,12303.109294899994,-67.93042194000009,54752.76098976 2023-06-16,09:30:39.000,167,11051863,-795,0,1686907838,12302.954359769989,-68.1277975799967,54752.795925360006 2023-06-16,09:30:40.000,167,11051868,-795,0,1686907839,12302.866787739993,-68.31107496000186,54752.62124736001 2023-06-16,09:30:41.000,167,11051892,-795,0,1686907840,12302.772479400002,-68.48025408000103,54752.46753072 2023-06-16,09:30:42.000,167,11051890,-795,0,1686907841,12302.503026999992,-68.59304015999805,54752.27887848 2023-06-16,09:30:43.000,167,11051915,-795,0,1686907842,12302.435663899996,-68.79041580000194,54752.15311032 2023-06-16,09:30:44.000,167,11051887,-795,0,1686907843,12302.476081759996,-69.27680577000137,54752.125161840006 2023-06-16,09:30:45.000,167,11051910,-795,0,1686907844,12302.637753199997,-69.81958877999568,54752.13214896 2023-06-16,09:30:46.000,167,11051871,-795,0,1686907845,12302.691643680002,-70.37647004999599,54751.97843232001 2023-06-16,09:30:47.000,167,11051908,-795,0,1686907846,12302.711852610002,-70.72187742000096,54751.92253536 2023-06-16,09:30:48.000,167,11051828,-795,0,1686907847,12302.779215709998,-70.98974435999844,54751.85965128001 2023-06-16,09:30:49.000,167,11051879,-795,0,1686907848,12302.590599030002,-71.23646390999784,54751.726896 2023-06-16,09:30:50.000,167,11051840,-795,0,1686907849,12302.28746508,-71.57482214999618,54751.74785736 2023-06-16,09:30:51.000,167,11051881,-795,0,1686907850,12302.031485299995,-72.0118682100001,54751.53125664 2023-06-16,09:30:52.000,167,11051875,-795,0,1686907851,12301.93717695999,-72.4700616600021,54751.42644984001 2023-06-16,09:30:53.000,167,11051878,-795,0,1686907852,12302.03822160999,-72.87891120000131,54751.47535968001 2023-06-16,09:30:54.000,167,11051918,-795,0,1686907853,12301.97759481999,-73.35120291000203,54751.454398320006 2023-06-16,09:30:55.000,167,11051854,-795,0,1686907854,12301.809187069994,-73.83054375000211,54751.25875896001 2023-06-16,09:30:56.000,167,11051866,-795,0,1686907855,12301.815923379989,-74.27463893999811,54751.12600368 2023-06-16,09:30:57.000,167,11051832,-795,0,1686907856,12302.11905732999,-74.61299717999646,54751.098055200004 2023-06-16,09:30:58.000,167,11051887,-795,0,1686907857,12302.375037109996,-74.83152020999842,54751.10504232 2023-06-16,09:30:59.000,167,11051883,-795,0,1686907858,12302.752270470002,-74.97955193999951,54751.098055200004 2023-06-16,09:31:00.000,167,11051892,-795,0,1686907859,12303.11603120999,-75.1628293199974,54751.03517112 2023-06-16,09:31:01.000,167,11051851,-795,0,1686907860,12303.493264569996,-75.29676278999978,54751.00722264 2023-06-16,09:31:02.000,167,11051884,-795,0,1686907861,12303.931124720002,-75.42364712999552,54751.000235520005 2023-06-16,09:31:03.000,167,11051878,-795,0,1686907862,12304.342039629999,-75.57872798999597,54751.049145360004 2023-06-16,09:31:04.000,167,11051830,-795,0,1686907863,12304.69906405999,-75.98052839999582,54751.10504232 2023-06-16,09:31:05.000,167,11051866,-795,0,1686907864,12304.907889670001,-76.4246235899991,54751.05613248 2023-06-16,09:31:06.000,167,11051866,-795,0,1686907865,12304.921362289992,-76.89691529999982,54750.94433856001 2023-06-16,09:31:07.000,167,11051896,-795,0,1686907866,12304.813581329996,-77.3762561399999,54750.94433856001 2023-06-16,09:31:08.000,167,11051882,-795,0,1686907867,12304.47676582999,-77.73576176999632,54750.92337720001 2023-06-16,09:31:09.000,167,11051888,-795,0,1686907868,12304.086059849993,-78.0318252299985,54750.80459616001 2023-06-16,09:31:10.000,167,11051857,-795,0,1686907869,12303.870497930002,-78.28559390999726,54750.762673440004 2023-06-16,09:31:11.000,167,11051873,-795,0,1686907870,12303.749244350001,-78.76493474999734,54750.38536896 2023-06-16,09:31:12.000,167,11051872,-795,0,1686907871,12303.796398519997,-79.30771775999892,54750.35742048 2023-06-16,09:31:13.000,167,11051870,-795,0,1686907872,12303.944597339992,-79.95623771999817,54750.30152352001 2023-06-16,09:31:14.000,167,11051906,-795,0,1686907873,12304.126477709993,-80.49902072999976,54750.18274248001 2023-06-16,09:31:15.000,167,11051874,-795,0,1686907874,12304.342039629999,-80.9360667899964,54750.02203872 2023-06-16,09:31:16.000,167,11051898,-795,0,1686907875,12304.43634796999,-81.40130936999776,54749.81941224001 2023-06-16,09:31:17.000,167,11051849,-795,0,1686907876,12304.66538251,-81.9511415099987,54749.67966984001 2023-06-16,09:31:18.000,167,11051850,-795,0,1686907877,12305.076297419997,-82.4445806099975,54749.71460544 2023-06-16,09:31:19.000,167,11051868,-795,0,1686907878,12305.500684949999,-82.79703711000184,54749.57486304 2023-06-16,09:31:20.000,167,11051877,-795,0,1686907879,12305.810555209995,-83.02260926999588,54749.28839112 2023-06-16,09:31:21.000,167,11051898,-795,0,1686907880,12305.891390929995,-83.29047621000063,54749.06480328 2023-06-16,09:31:22.000,167,11051884,-795,0,1686907881,12305.82402783,-83.72752226999728,54748.93204800001 2023-06-16,09:31:23.000,167,11051890,-795,0,1686907882,12305.850973069995,-84.25620702000015,54748.74339576001 2023-06-16,09:31:24.000,167,11051879,-795,0,1686907883,12305.891390929995,-84.86243219999596,54748.65955032 2023-06-16,09:31:25.000,167,11051870,-795,0,1686907884,12305.972226649996,-85.38406781999947,54748.58967912 2023-06-16,09:31:26.000,167,11051907,-795,0,1686907885,12305.95875402999,-85.73652431999653,54748.387052640006 2023-06-16,09:31:27.000,167,11051899,-795,0,1686907886,12305.91833616999,-86.03258777999872,54748.21237464001 2023-06-16,09:31:28.000,167,11051844,-795,0,1686907887,12305.81729151999,-86.25111081000068,54748.02372240001 2023-06-16,09:31:29.000,167,11051886,-795,0,1686907888,12305.689301629995,-86.51897774999816,54747.87699288001 2023-06-16,09:31:30.000,167,11051888,-795,0,1686907889,12305.62193853,-86.82913946999906,54747.68834064001 2023-06-16,09:31:31.000,167,11051864,-795,0,1686907890,12305.467003399994,-87.13930118999997,54747.42283008001 2023-06-16,09:31:32.000,167,11051874,-795,0,1686907891,12305.433321849989,-87.54815072999918,54747.24815208 2023-06-16,09:31:33.000,167,11051878,-795,0,1686907892,12305.500684949999,-88.01339331000054,54747.25513920001 2023-06-16,09:31:34.000,167,11051906,-795,0,1686907893,12305.57478435999,-88.55617632000212,54747.05251272 2023-06-16,09:31:35.000,167,11051845,-795,0,1686907894,12305.608465909994,-89.10600845999579,54746.807963520005 2023-06-16,09:31:36.000,167,11051855,-795,0,1686907895,12305.770137349995,-89.44436670000141,54746.73110520001 2023-06-16,09:31:37.000,167,11051835,-795,0,1686907896,12306.039589749991,-89.67698799000209,54746.78001504001 2023-06-16,09:31:38.000,167,11051889,-795,0,1686907897,12306.073271299996,-89.84616711000126,54746.6262984 2023-06-16,09:31:39.000,167,11051885,-795,0,1686907898,12306.140634399992,-89.91665841000213,54746.52847872 2023-06-16,09:31:40.000,167,11051902,-795,0,1686907899,12306.133898089996,-90.00124797000171,54746.3817492 2023-06-16,09:31:41.000,167,11051867,-795,0,1686907900,12306.0059082,-90.00124797000171,54746.21405832 2023-06-16,09:31:42.000,167,11051853,-795,0,1686907901,12305.830764139995,-89.973051449997,54746.0673288 2023-06-16,09:31:43.000,167,11051847,-795,0,1686907902,12305.71624686999,-90.17042709000089,54746.08130304001 2023-06-16,09:31:44.000,167,11051819,-795,0,1686907903,12305.59499328999,-90.41714664000028,54745.97649624 2023-06-16,09:31:45.000,167,11051887,-795,0,1686907904,12305.332277199988,-90.62157140999625,54745.7179728 2023-06-16,09:31:46.000,167,11051899,-795,0,1686907905,12304.995461699997,-90.84009443999821,54745.44547512 2023-06-16,09:31:47.000,167,11051895,-795,0,1686907906,12304.853999189996,-91.28418963000149,54745.3336812 2023-06-16,09:31:48.000,167,11051923,-795,0,1686907907,12304.880944429991,-91.68599004000134,54745.249835760005 2023-06-16,09:31:49.000,167,11051850,-795,0,1686907908,12305.002198009992,-91.80582524999772,54745.1590032 2023-06-16,09:31:50.000,167,11051850,-795,0,1686907909,12305.002198009992,-91.71418655999878,54744.97733808001 2023-06-16,09:31:51.000,167,11051891,-795,0,1686907910,12305.042615869992,-91.66484264999599,54744.85855704001 2023-06-16,09:31:52.000,167,11051808,-795,0,1686907911,12305.130187900002,-91.80582524999772,54744.58605936 2023-06-16,09:31:53.000,167,11051853,-795,0,1686907912,12305.345749819993,-92.14418348999607,54744.47426544001 2023-06-16,09:31:54.000,167,11051887,-795,0,1686907913,12305.433321849989,-92.35565738999867,54744.40439424001 2023-06-16,09:31:55.000,167,11051906,-795,0,1686907914,12305.446794469994,-92.46844346999569,54744.20875488 2023-06-16,09:31:56.000,167,11051874,-795,0,1686907915,12305.446794469994,-92.54598389999592,54744.08997384 2023-06-16,09:31:57.000,167,11051854,-795,0,1686907916,12305.520893879999,-92.83499822999875,54743.82446328 2023-06-16,09:31:58.000,167,11051887,-795,0,1686907917,12305.810555209995,-93.16630733999773,54743.73363072001 2023-06-16,09:31:59.000,167,11051850,-795,0,1686907918,12306.174315949997,-93.38483036999969,54743.740617840005 2023-06-16,09:32:00.000,167,11051843,-795,0,1686907919,12306.430295730002,-93.44122341000184,54743.60786256 2023-06-16,09:32:01.000,167,11051866,-795,0,1686907920,12306.75363860999,-93.60335340000165,54743.43318456 2023-06-16,09:32:02.000,167,11051858,-795,0,1686907921,12307.110663039995,-93.7936799099989,54743.20959672001 2023-06-16,09:32:03.000,167,11051896,-795,0,1686907922,12307.548523190002,-94.11793988999852,54743.04889296 2023-06-16,09:32:04.000,167,11051899,-715,0,1686907923,12307.986383339994,-94.42105248000007,54743.07684144 2023-06-16,09:32:05.000,167,11051882,-795,0,1686907924,12308.48487028,-94.77350897999713,54742.97902176 2023-06-16,09:32:06.000,167,11051889,-795,0,1686907925,12308.814949469997,-94.92154070999823,54742.90915056 2023-06-16,09:32:07.000,167,11051857,-795,0,1686907926,12308.969884599988,-95.16121112999826,54742.853253600006 2023-06-16,09:32:08.000,167,11051835,-795,0,1686907927,12308.969884599988,-95.37973416000023,54742.7135112 2023-06-16,09:32:09.000,167,11051888,-795,0,1686907928,12308.875576259998,-95.71104326999921,54742.46197488001 2023-06-16,09:32:10.000,167,11051895,-795,0,1686907929,12308.781267919992,-95.90841890999582,54742.42005216001 2023-06-16,09:32:11.000,167,11051905,-795,0,1686907930,12308.720641129992,-95.93661543000053,54742.39210368001 2023-06-16,09:32:12.000,167,11051850,-795,0,1686907931,12308.478133969991,-95.7956328299988,54742.09165752 2023-06-16,09:32:13.000,167,11051862,-795,0,1686907932,12308.505079210001,-95.66169935999642,54742.02877344 2023-06-16,09:32:14.000,167,11051913,-755,0,1686907933,12308.579178619992,-95.55596240999876,54742.112618880004 2023-06-16,09:32:15.000,167,11051883,-795,0,1686907934,12308.558969689991,-95.56301153999812,54742.02877344 2023-06-16,09:32:16.000,167,11051833,-795,0,1686907935,12308.39729824999,-95.6123554500009,54741.93095376 2023-06-16,09:32:17.000,167,11051810,-795,0,1686907936,12308.269308359995,-95.60530632000155,54741.630507600006 2023-06-16,09:32:18.000,167,11051827,-795,0,1686907937,12308.42424349,-95.59825719000219,54741.62352048001 2023-06-16,09:32:19.000,167,11051905,-795,0,1686907938,12308.619596479992,-95.65465022999706,54741.51871368 2023-06-16,09:32:20.000,167,11051851,-795,0,1686907939,12308.666750650002,-95.68989588000113,54741.53967504 2023-06-16,09:32:21.000,167,11051840,-795,0,1686907940,12308.633069099997,-95.63350283999898,54741.38595840001 2023-06-16,09:32:22.000,167,11051902,-795,0,1686907941,12308.700432199992,-95.54186415000004,54741.25320312 2023-06-16,09:32:23.000,167,11051898,-795,0,1686907942,12308.774531609997,-95.49252023999725,54741.295125840006 2023-06-16,09:32:24.000,167,11051875,-795,0,1686907943,12308.841894709993,-95.71809239999857,54741.19031904 2023-06-16,09:32:25.000,167,11051868,-795,0,1686907944,12308.983357219993,-95.97186107999732,54741.01564104 2023-06-16,09:32:26.000,167,11051904,-795,0,1686907945,12309.097874489999,-96.07054889999563,54740.86891152 2023-06-16,09:32:27.000,167,11051907,-795,0,1686907946,12309.326909029995,-96.04235237999819,54740.86192440001 2023-06-16,09:32:28.000,167,11051879,-795,0,1686907947,12309.589625119996,-96.08464716000162,54740.91083424001 2023-06-16,09:32:29.000,167,11051872,-795,0,1686907948,12309.865813830002,-96.23972802000208,54740.820001680004 2023-06-16,09:32:30.000,167,11051884,-795,0,1686907949,12310.121793609993,-96.47234930999548,54740.79904032 2023-06-16,09:32:31.000,167,11051899,-795,0,1686907950,12310.296937669998,-96.57103713000106,54740.7571176 2023-06-16,09:32:32.000,167,11051839,-795,0,1686907951,12310.424927559994,-96.54284060999635,54740.624362320006 2023-06-16,09:32:33.000,167,11051837,-795,0,1686907952,12310.667434719995,-96.52874234999763,54740.49859416001 2023-06-16,09:32:34.000,167,11051885,-795,0,1686907953,12310.76174306,-96.71906886000215,54740.49160704 2023-06-16,09:32:35.000,167,11051891,-795,0,1686907954,12310.88299664,-96.86005145999661,54740.49160704 2023-06-16,09:32:36.000,167,11051886,-795,0,1686907955,12310.909941879996,-96.78251102999639,54740.386800240005 2023-06-16,09:32:37.000,167,11051883,-795,0,1686907956,12310.909941879996,-96.5639880000017,54740.33090328001 2023-06-16,09:32:38.000,167,11051900,-795,0,1686907957,12311.024459150001,-96.43005452999932,54740.372826 2023-06-16,09:32:39.000,167,11051898,-795,0,1686907958,12311.219812139992,-96.55693887000234,54740.40077448 2023-06-16,09:32:40.000,167,11051833,-795,0,1686907959,12311.415165129998,-96.70497059999616,54740.36583888 2023-06-16,09:32:41.000,167,11051898,-795,0,1686907960,12311.536418709999,-96.7966092899951,54740.21212224001 2023-06-16,09:32:42.000,167,11051882,-795,0,1686907961,12311.570100259989,-96.78251102999639,54740.10731544 2023-06-16,09:32:43.000,167,11051868,-795,0,1686907962,12311.745244319995,-96.72611799000151,54740.08635408 2023-06-16,09:32:44.000,167,11051864,-795,0,1686907963,12312.04164196,-96.6979214699968,54739.99552152001 2023-06-16,09:32:45.000,167,11051832,-795,0,1686907964,12312.492974729998,-96.72611799000151,54740.11430256001 2023-06-16,09:32:46.000,167,11051866,-795,0,1686907965,12312.701800339993,-96.8107075500011,54740.121289680006 2023-06-16,09:32:47.000,167,11051844,-795,0,1686907966,12312.856735469999,-97.02218144999642,54740.03744424 2023-06-16,09:32:48.000,167,11051858,-795,0,1686907967,12313.01167059999,-97.24775360999774,54739.96757304 2023-06-16,09:32:49.000,167,11051820,-795,0,1686907968,12313.30133193,-97.28299926000182,54739.96058592 2023-06-16,09:32:50.000,167,11051900,-795,0,1686907969,12313.422585510001,-97.29004839000117,54739.953598800006 2023-06-16,09:32:51.000,167,11051895,-795,0,1686907970,12313.469739679997,-97.4028344699982,54739.90468896001 2023-06-16,09:32:52.000,167,11051860,-795,0,1686907971,12313.402376580001,-97.51562054999522,54739.84180488 2023-06-16,09:32:53.000,167,11051861,-795,0,1686907972,12313.415849199991,-97.78348748999997,54739.785907920006 2023-06-16,09:32:54.000,167,11051841,-795,0,1686907973,12313.516893849992,-97.9949613899953,54739.91167608 2023-06-16,09:32:55.000,167,11051871,-795,0,1686907974,12313.456267059992,-98.03020703999937,54739.92565032001 2023-06-16,09:32:56.000,167,11051818,-795,0,1686907975,12313.267650379996,-98.19233702999918,54739.848792 2023-06-16,09:32:57.000,167,11051861,-795,0,1686907976,12313.18007835,-98.36856527999771,54739.667126880006 2023-06-16,09:32:58.000,167,11051786,-795,0,1686907977,12313.19355096999,-98.7280709100014,54739.70206248 2023-06-16,09:32:59.000,167,11051865,-795,0,1686907978,12313.388903959996,-98.9113482899993,54739.77193368 2023-06-16,09:33:00.000,167,11051905,-795,0,1686907979,12313.382167650001,-98.9113482899993,54739.70904960001 2023-06-16,09:33:01.000,167,11051882,-795,0,1686907980,12313.348486099996,-98.96069220000209,54739.61122992001 2023-06-16,09:33:02.000,167,11051871,-795,0,1686907981,12313.19355096999,-99.256755659997,54739.62520416 2023-06-16,09:33:03.000,167,11051871,-795,0,1686907982,12313.166605729995,-99.59511389999534,54739.68110112 2023-06-16,09:33:04.000,167,11051879,-795,0,1686907983,12312.97798905,-99.77134215000115,54739.56232008 2023-06-16,09:33:05.000,167,11051898,-795,0,1686907984,12312.695064029998,-99.86298084000009,54739.450526160006 2023-06-16,09:33:06.000,167,11051889,-795,0,1686907985,12312.439084249992,-99.94052127000032,54739.41559056 2023-06-16,09:33:07.000,167,11051883,-795,0,1686907986,12312.358248529992,-100.07445473999542,54739.34571936 2023-06-16,09:33:08.000,167,11051871,-795,0,1686907987,12312.364984840002,-100.26478124999994,54739.41559056 2023-06-16,09:33:09.000,167,11051852,-795,0,1686907988,12312.331303289997,-100.41281298000104,54739.310783760004 2023-06-16,09:33:10.000,167,11051874,-795,0,1686907989,12312.12247768,-100.62428687999636,54739.24789968 2023-06-16,09:33:11.000,167,11051917,-795,0,1686907990,12311.906915759995,-100.90625207999983,54739.15706712001 2023-06-16,09:33:12.000,167,11051889,-795,0,1686907991,12311.7991348,-101.32919987999776,54738.91950504001 2023-06-16,09:33:13.000,167,11051851,-795,0,1686907992,12311.73850801,-101.71690202999889,54738.58412328001 2023-06-16,09:33:14.000,167,11051927,-795,0,1686907993,12311.67788122,-102.19624286999897,54738.46534224001 2023-06-16,09:33:15.000,167,11051876,-795,0,1686907994,12311.67788122,-102.5839450200001,54738.47931648 2023-06-16,09:33:16.000,167,11051883,-795,0,1686907995,12311.77892587,-103.0421384700021,54738.31861272001 2023-06-16,09:33:17.000,167,11051882,-795,0,1686907996,12311.94059731,-103.47213539999939,54738.1718832 2023-06-16,09:33:18.000,167,11051876,-795,0,1686907997,12312.169631849996,-103.95147623999947,54738.17887032001 2023-06-16,09:33:19.000,167,11051899,-795,0,1686907998,12312.162895540001,-104.18409753000014,54738.03214080001 2023-06-16,09:33:20.000,167,11051813,-795,0,1686907999,12312.075323509991,-104.31098186999589,54737.87842416 2023-06-16,09:33:21.000,167,11051856,-795,0,1686908000,12311.99448778999,-104.30393273999653,54737.654836320005 2023-06-16,09:33:22.000,167,11051819,-795,0,1686908001,12311.906915759995,-104.39557142999547,54737.41028712001 2023-06-16,09:33:23.000,167,11051897,-795,0,1686908002,12311.866497899995,-104.55065228999592,54737.228622 2023-06-16,09:33:24.000,167,11051872,-795,0,1686908003,12311.63072704999,-104.75507705999917,54737.13778944 2023-06-16,09:33:25.000,167,11051844,-795,0,1686908004,12311.401692509993,-104.9947474799992,54736.99804704 2023-06-16,09:33:26.000,167,11051885,-795,0,1686908005,12311.266966310002,-105.35425310999562,54736.61375544 2023-06-16,09:33:27.000,167,11051919,-795,0,1686908006,12311.280438929993,-105.75605351999548,54736.40414184001 2023-06-16,09:33:28.000,167,11051817,-795,0,1686908007,12311.327593100003,-106.06621523999638,54736.194528240005 2023-06-16,09:33:29.000,167,11051903,-795,0,1686908008,12311.300647859993,-106.26359088000027,54735.91504344 2023-06-16,09:33:30.000,167,11051856,-795,0,1686908009,12311.421901439993,-106.38342608999665,54735.71940408 2023-06-16,09:33:31.000,167,11051892,-795,0,1686908010,12311.570100259989,-106.55965433999518,54735.356073840005 2023-06-16,09:33:32.000,167,11051863,-795,0,1686908011,12311.75198062999,-106.79227562999586,54735.0975504 2023-06-16,09:33:33.000,167,11051841,-795,0,1686908012,12311.83281634999,-106.91211083999951,54734.8879368 2023-06-16,09:33:34.000,167,11051884,-795,0,1686908013,12312.02143303,354.00230333999934,54734.755181520006 2023-06-16,09:33:35.000,167,11051879,-795,0,1686908014,12312.189840779996,-107.07424082999933,54734.47569672 2023-06-16,09:33:36.000,167,11051861,-795,0,1686908015,12312.331303289997,-107.56063079999876,54734.11236648 2023-06-16,09:33:37.000,167,11051861,-795,0,1686908016,12312.506447350002,-108.11751206999907,54733.74204912001 2023-06-16,09:33:38.000,167,11051855,-795,0,1686908017,12312.580546759993,-108.5686563900017,54733.50448704001 2023-06-16,09:33:39.000,167,11051866,-795,0,1686908018,12312.594019379998,-108.70963898999617,54733.19006664001 2023-06-16,09:33:40.000,167,11051919,-795,0,1686908019,12312.614228309998,-108.86471984999662,54732.90359472001 2023-06-16,09:33:41.000,167,11051880,-795,0,1686908020,12312.681591409993,-109.12553766000201,54732.56821296001 2023-06-16,09:33:42.000,167,11051894,-795,0,1686908021,12312.816317609999,-109.59782936999545,54732.2677668 2023-06-16,09:33:43.000,167,11051885,-795,0,1686908022,12312.99819798,-110.04192455999873,54731.9184108 2023-06-16,09:33:44.000,167,11051852,-795,0,1686908023,12313.09924263,-110.49306888000137,54731.59001616001 2023-06-16,09:33:45.000,167,11051879,-795,0,1686908024,12313.09924263,-111.02175362999697,54731.17078896 2023-06-16,09:33:46.000,167,11051892,-795,0,1686908025,12312.823053919994,-111.67027358999621,54730.73758752 2023-06-16,09:33:47.000,167,11051908,-795,0,1686908026,12312.674855099998,-112.18486008000036,54730.25547624 2023-06-16,09:33:48.000,167,11051887,-795,0,1686908027,12312.580546759993,-112.46682527999656,54730.010927040006 2023-06-16,09:33:49.000,167,11051853,-795,0,1686908028,12312.533392589998,-112.6712500499998,54729.69650664001 2023-06-16,09:33:50.000,167,11051874,-795,0,1686908029,12312.567074140003,-112.92501872999856,54729.42400896 2023-06-16,09:33:51.000,167,11051904,-795,0,1686908030,12312.641173549993,-113.14354176000052,54729.01176888 2023-06-16,09:33:52.000,167,11051898,-795,0,1686908031,12312.722009269994,-113.25632783999754,54728.54363184001 2023-06-16,09:33:53.000,167,11051925,-795,0,1686908032,12312.843262849994,347.60874242999853,54728.23619856001 2023-06-16,09:33:54.000,167,11051876,-795,0,1686908033,12312.863471779994,-113.58763694999652,54727.87286832001 2023-06-16,09:33:55.000,167,11051876,-795,0,1686908034,12312.93083487999,-113.83435649999592,54727.425692640005 2023-06-16,09:33:56.000,167,11051913,-795,0,1686908035,12313.05208845999,-114.01763388000109,54726.992491200006 2023-06-16,09:33:57.000,167,11051900,-795,0,1686908036,12313.32154086,-114.15156734999618,54726.6431352 2023-06-16,09:33:58.000,167,11051922,-795,0,1686908037,12313.725719460002,-114.32074646999536,54726.44749584 2023-06-16,09:33:59.000,167,11051912,-795,0,1686908038,12314.102952819994,-114.5604168899954,54726.09115272 2023-06-16,09:34:00.000,167,11051887,-795,0,1686908039,12314.39261414999,-115.06090512000083,54725.67891264 2023-06-16,09:34:01.000,167,11051905,-795,0,1686908040,12314.675539169992,-115.51909856999555,54725.27365968 2023-06-16,09:34:02.000,167,11051898,-795,0,1686908041,12315.066245149988,-115.87155506999989,54724.88936808 2023-06-16,09:34:03.000,167,11051874,-795,0,1686908042,12315.55125946999,-116.11122548999992,54724.49110224 2023-06-16,09:34:04.000,167,11051858,-795,0,1686908043,12316.076691649992,-116.2451589600023,54724.21161744001 2023-06-16,09:34:05.000,167,11051908,-795,0,1686908044,12316.474133939999,-116.35794503999932,54723.94610688001 2023-06-16,09:34:06.000,167,11051893,-795,0,1686908045,12316.70990478999,-116.41433808000147,54723.51290544001 2023-06-16,09:34:07.000,167,11051871,-795,0,1686908046,12316.89852147,-116.44958372999827,54723.10066536 2023-06-16,09:34:08.000,167,11051870,-795,0,1686908047,12317.046720289996,-116.56941894000192,54722.80720632 2023-06-16,09:34:09.000,167,11051929,-795,0,1686908048,12317.066929219996,-116.71040153999638,54722.43688896001 2023-06-16,09:34:10.000,167,11051901,-795,0,1686908049,12317.026511359996,-116.85138413999812,54722.03163600001 2023-06-16,09:34:11.000,167,11051918,-795,0,1686908050,12317.127556009997,-117.04171064999537,54721.59144744 2023-06-16,09:34:12.000,167,11051884,-795,0,1686908051,12317.269018519997,-117.19679150999582,54721.15125888 2023-06-16,09:34:13.000,167,11051875,-795,0,1686908052,12317.410481029998,-117.45056019000185,54720.739018800006 2023-06-16,09:34:14.000,167,11051870,-795,0,1686908053,12317.531734609998,-117.68318147999526,54720.41062416 2023-06-16,09:34:15.000,167,11051874,-795,0,1686908054,12317.77424177,-117.78186930000084,54719.830693200005 2023-06-16,09:34:16.000,167,11051877,-795,0,1686908055,12318.171684059991,-117.99334319999616,54719.60710536001 2023-06-16,09:34:17.000,167,11051908,-795,0,1686908056,12318.407454909997,-118.39514360999601,54719.1669168 2023-06-16,09:34:18.000,167,11051876,-795,0,1686908057,12318.676907309993,-118.95907400999567,54718.712754 2023-06-16,09:34:19.000,167,11051887,-795,0,1686908058,12318.777951959994,-119.38202181000088,54718.09788744001 2023-06-16,09:34:20.000,167,11051862,-795,0,1686908059,12319.04740435999,-119.63579048999964,54717.83936400001 2023-06-16,09:34:21.000,167,11051891,-795,0,1686908060,12319.28991151999,-119.8402152599956,54717.37821408001 2023-06-16,09:34:22.000,167,11051924,-795,0,1686908061,12319.680617500002,-120.14332784999715,54716.965974 2023-06-16,09:34:23.000,167,11051888,-795,0,1686908062,12320.017432999994,-120.4111947900019,54716.61661800001 2023-06-16,09:34:24.000,167,11051900,-795,0,1686908063,12320.23299492,-120.68611085999873,54716.07860976 2023-06-16,09:34:25.000,167,11051886,-795,0,1686908064,12320.40813897999,-120.91168302000005,54715.66636968 2023-06-16,09:34:26.000,167,11051893,-795,0,1686908065,12320.697800310001,-121.09496039999794,54715.03054176001 2023-06-16,09:34:27.000,167,11051910,-795,0,1686908066,12321.142396769988,-121.39807298999949,54714.65323728001 2023-06-16,09:34:28.000,167,11051836,-795,0,1686908067,12321.62741108999,-121.75052948999655,54714.33881688001 2023-06-16,09:34:29.000,167,11051882,-795,0,1686908068,12322.105689099997,-122.12413337999897,54713.88465408001 2023-06-16,09:34:30.000,167,11051904,-795,0,1686908069,12322.577230799994,-122.49068814000202,54713.49337536 2023-06-16,09:34:31.000,167,11051860,-795,0,1686908070,12323.008354639991,-122.80084985999565,54713.06017392 2023-06-16,09:34:32.000,167,11051904,-795,0,1686908071,12323.432742169993,-123.1674046199987,54712.5291528 2023-06-16,09:34:33.000,167,11051871,-795,0,1686908072,12323.857129699994,-123.59035241999663,54712.13088696001 2023-06-16,09:34:34.000,167,11051901,-795,0,1686908073,12324.382561879997,-124.01330022000184,54711.683711280006 2023-06-16,09:34:35.000,167,11051852,-795,0,1686908074,12325.0696655,-124.3305110700021,54711.24352272 2023-06-16,09:34:36.000,167,11051930,-795,0,1686908075,12325.729823879992,-124.59837800999958,54710.75442432 2023-06-16,09:34:37.000,167,11051868,-795,0,1686908076,12325.999276279988,-124.81690104000154,54710.40506832 2023-06-16,09:34:38.000,167,11051891,-795,0,1686908077,12326.127266169999,-124.97903103000135,54710.04173808 2023-06-16,09:34:39.000,167,11051887,-795,0,1686908078,12326.336091779995,-125.10591536999709,54709.61552376001 2023-06-16,09:34:40.000,167,11051876,-795,0,1686908079,12326.619016799996,335.59702490999916,54709.09148976001 2023-06-16,09:34:41.000,167,11051880,-795,0,1686908080,12326.794160860001,-125.3808314400012,54708.63033984 2023-06-16,09:34:42.000,167,11051874,-795,0,1686908081,12326.915414440002,-125.58525620999717,54708.10630584001 2023-06-16,09:34:43.000,167,11051880,-795,0,1686908082,12327.083822189998,-125.7755827200017,54707.68707864 2023-06-16,09:34:44.000,167,11051895,-795,0,1686908083,12327.413901379994,-126.01525314000173,54707.253877200004 2023-06-16,09:34:45.000,167,11051866,-795,0,1686908084,12327.878706769996,-126.39590615999623,54706.93246968001 2023-06-16,09:34:46.000,167,11051864,-795,0,1686908085,12328.316566920003,-126.8893452600023,54706.4503584 2023-06-16,09:34:47.000,167,11051896,-795,0,1686908086,12328.606228249999,-127.23475263,54705.912350160004 2023-06-16,09:34:48.000,167,11051890,-795,0,1686908087,12328.88915327,-127.4814721799994,54705.311457840005 2023-06-16,09:34:49.000,167,11051884,-795,0,1686908088,12329.239441389997,-127.5801599999977,54704.906204880004 2023-06-16,09:34:50.000,167,11051905,-795,0,1686908089,12329.704246779998,-127.73524085999816,54704.43108072 2023-06-16,09:34:51.000,167,11051896,-795,0,1686908090,12330.16905217,-127.84097780999582,54703.92800808 2023-06-16,09:34:52.000,167,11051864,-795,0,1686908091,12330.559758149997,-127.87622345999989,54703.38999984001 2023-06-16,09:34:53.000,167,11051853,-795,0,1686908092,12330.923518889998,-128.02425519000099,54702.98474688001 2023-06-16,09:34:54.000,167,11051894,-795,0,1686908093,12331.17949866999,-128.20048343999952,54702.579493920006 2023-06-16,09:34:55.000,167,11051882,-795,0,1686908094,12331.32096117999,-128.41900647000148,54702.09039552 2023-06-16,09:34:56.000,167,11051864,-795,0,1686908095,12331.54999572,-128.54589080999722,54701.51046456 2023-06-16,09:34:57.000,167,11051884,-795,0,1686908096,12331.785766569992,-128.60933297999873,54700.97944344 2023-06-16,09:34:58.000,167,11051863,-795,0,1686908097,12332.095636829989,-128.7785120999979,54700.50431928 2023-06-16,09:34:59.000,167,11051857,-795,0,1686908098,12332.54023328999,-128.9053964400009,54699.98727240001 2023-06-16,09:35:00.000,167,11051887,-795,0,1686908099,12333.261018459998,-128.926543829999,54699.609967920005 2023-06-16,09:35:01.000,167,11051878,-795,0,1686908100,12333.941385769991,-128.88424904999556,54699.05099832001 2023-06-16,09:35:02.000,167,11051896,-795,0,1686908101,12334.615016769989,-128.9406420899977,54698.603822640005 2023-06-16,09:35:03.000,167,11051873,-795,0,1686908102,12335.160657879991,-129.03228077999665,54698.0658144 2023-06-16,09:35:04.000,167,11051867,-795,0,1686908103,12335.753453159989,-129.10277207999752,54697.77934248 2023-06-16,09:35:05.000,167,11051879,-795,0,1686908104,12336.10374128,-129.1521159900003,54697.29024408 2023-06-16,09:35:06.000,167,11051911,-795,0,1686908105,12336.413611539996,-129.20145989999583,54696.82210704001 2023-06-16,09:35:07.000,167,11051857,-795,0,1686908106,12336.750427040002,-129.44113031999586,54696.2840988 2023-06-16,09:35:08.000,167,11051875,-795,0,1686908107,12337.127660399994,-129.6314568300004,54695.822948880006 2023-06-16,09:35:09.000,167,11051839,-795,0,1686908108,12337.47794851999,-129.80063594999956,54695.487567120006 2023-06-16,09:35:10.000,167,11051868,-795,0,1686908109,12337.774346159997,-130.01915898000152,54695.0962884 2023-06-16,09:35:11.000,167,11051867,-795,0,1686908110,12338.037062249998,-130.25882940000156,54694.57225440001 2023-06-16,09:35:12.000,167,11051853,-795,0,1686908111,12338.306514649994,-130.413910260002,54694.06918176001 2023-06-16,09:35:13.000,167,11051854,-795,0,1686908112,12338.39408667999,-130.4491559099988,54693.44034096 2023-06-16,09:35:14.000,167,11051904,-795,0,1686908113,12338.508603949995,-130.3857137399973,54693.1748304 2023-06-16,09:35:15.000,167,11051859,-795,0,1686908114,12338.48165871,-130.35751721999986,54692.69970624 2023-06-16,09:35:16.000,167,11051865,-795,0,1686908115,12338.690484319995,-130.47030329999689,54692.231569200005 2023-06-16,09:35:17.000,167,11051888,-795,0,1686908116,12339.155289709997,-130.72407197999564,54691.87522608 2023-06-16,09:35:18.000,167,11051925,-795,0,1686908117,12339.242861739993,-131.0271845699972,54691.36516632001 2023-06-16,09:35:19.000,167,11051894,-795,0,1686908118,12339.249598050003,-131.3514445499968,54690.82715808 2023-06-16,09:35:20.000,167,11051859,-795,0,1686908119,12339.256334359998,-131.54177106000134,54690.40094376001 2023-06-16,09:35:21.000,167,11051903,-795,0,1686908120,12339.236125429998,-131.67570452999644,54689.93979384 2023-06-16,09:35:22.000,167,11051910,-795,0,1686908121,12339.370851629988,-131.88012929999968,54689.44370832001 2023-06-16,09:35:23.000,167,11051868,-795,0,1686908122,12339.65377664999,-132.33127362000232,54688.94063568001 2023-06-16,09:35:24.000,167,11051908,-795,0,1686908123,12339.93670166999,-132.83176185000048,54688.65416376001 2023-06-16,09:35:25.000,167,11051895,-795,0,1686908124,12340.152263589996,-133.3533974699967,54688.29083352 2023-06-16,09:35:26.000,167,11051899,-795,0,1686908125,12340.233099309997,-133.69880484000169,54687.66897984 2023-06-16,09:35:27.000,167,11051877,-795,0,1686908126,12340.455397539998,-134.06535959999746,54687.438404880006 2023-06-16,09:35:28.000,167,11051867,-795,0,1686908127,12340.536233259998,-134.29093175999878,54686.865461040004 2023-06-16,09:35:29.000,167,11051844,-795,0,1686908128,12340.590123739988,-134.6363391299965,54686.481169440005 2023-06-16,09:35:30.000,167,11051818,-795,0,1686908129,12340.697904699999,-134.93945171999803,54686.03399376 2023-06-16,09:35:31.000,167,11051864,-795,0,1686908130,12340.886521379995,-135.08043431999977,54685.698612 2023-06-16,09:35:32.000,167,11051870,-795,0,1686908131,12341.06166544,-135.01699214999826,54685.37021736001 2023-06-16,09:35:33.000,167,11051848,-795,0,1686908132,12341.088610679995,-134.98879563000082,54684.90906744 2023-06-16,09:35:34.000,167,11051895,-795,0,1686908133,12341.027983889995,-135.27076082999702,54684.55272432 2023-06-16,09:35:35.000,167,11051872,-795,0,1686908134,12341.068401749995,-135.73600340999837,54684.2662524 2023-06-16,09:35:36.000,167,11051848,-795,0,1686908135,12341.216600569991,-136.1589512099963,54683.85401232 2023-06-16,09:35:37.000,167,11051875,-795,0,1686908136,12341.378272009992,-136.42681815000105,54683.37190104 2023-06-16,09:35:38.000,167,11051885,-795,0,1686908137,12341.492789279997,-136.5818990100015,54682.90376400001 2023-06-16,09:35:39.000,167,11051835,-795,0,1686908138,12341.654460719998,-136.84976594999898,54682.56838224001 2023-06-16,09:35:40.000,167,11051864,-795,0,1686908139,12341.843077399993,-137.25156635999883,54682.33082016001 2023-06-16,09:35:41.000,167,11051873,-795,0,1686908140,12341.856550019998,-137.63926850999997,54681.98845128 2023-06-16,09:35:42.000,167,11051883,-795,0,1686908141,12341.775714299998,-138.0128723999951,54681.59018544001 2023-06-16,09:35:43.000,167,11051898,-795,0,1686908142,12341.614042859997,-138.38647628999752,54681.32467488001 2023-06-16,09:35:44.000,167,11051850,-795,0,1686908143,12341.411953559997,-138.64729409999563,54680.8774992 2023-06-16,09:35:45.000,167,11051916,-795,0,1686908144,12341.425426180002,-138.83762061000016,54680.52115608 2023-06-16,09:35:46.000,167,11051911,-795,0,1686908145,12341.283963670001,-139.1407332000017,54680.16481296 2023-06-16,09:35:47.000,167,11051869,-795,0,1686908146,12341.00103865,-139.42974752999726,54679.73161152 2023-06-16,09:35:48.000,167,11051861,-795,0,1686908147,12340.785476729994,-139.78925316000095,54679.57789488001 2023-06-16,09:35:49.000,167,11051894,-795,0,1686908148,12340.542969569993,-140.36023268999998,54679.2005904 2023-06-16,09:35:50.000,167,11051886,-795,0,1686908149,12340.630541599989,-140.8959665700022,54678.85822152001 2023-06-16,09:35:51.000,167,11051904,-795,0,1686908150,12340.745058869994,-141.44579870999587,54678.49489128001 2023-06-16,09:35:52.000,167,11051804,-795,0,1686908151,12340.94041186,-142.11546606000047,54678.18745800001 2023-06-16,09:35:53.000,167,11051843,-795,0,1686908152,12341.1020833,-142.6371016799967,54677.90098608001 2023-06-16,09:35:54.000,167,11051900,-795,0,1686908153,12341.257018429991,-143.05300034999527,54677.63547552001 2023-06-16,09:35:55.000,167,11051845,-795,0,1686908154,12341.24354581,-143.53939032000198,54677.376952080005 2023-06-16,09:35:56.000,167,11051858,-795,0,1686908155,12341.15597377999,-143.90594507999776,54676.971699120004 2023-06-16,09:35:57.000,167,11051899,-795,0,1686908156,12341.048192819995,-144.20200853999995,54676.73413704 2023-06-16,09:35:58.000,167,11051889,-795,0,1686908157,12340.926939239995,-144.37118765999912,54676.56644616 2023-06-16,09:35:59.000,167,11051868,-795,0,1686908158,12340.738322559999,-144.41348243999528,54676.31490984001 2023-06-16,09:36:00.000,167,11051816,-795,0,1686908159,12340.664223149994,-144.46987547999743,54676.02843792001 2023-06-16,09:36:01.000,167,11051890,-795,0,1686908160,12340.745058869994,-144.74479155000154,54675.78388872 2023-06-16,09:36:02.000,167,11051902,-795,0,1686908161,12340.93367554999,-145.05495326999517,54675.42055848 2023-06-16,09:36:03.000,167,11051903,-795,0,1686908162,12341.07513805999,-145.25232890999905,54675.18998352001 2023-06-16,09:36:04.000,167,11051937,-795,0,1686908163,12341.16271009,-145.52724497999588,54675.01530552 2023-06-16,09:36:05.000,167,11051895,-795,0,1686908164,12341.04145651,-145.77396452999528,54674.73582072001 2023-06-16,09:36:06.000,167,11051944,-795,0,1686908165,12340.947148169995,-146.25330536999536,54674.40043896001 2023-06-16,09:36:07.000,167,11051924,-795,0,1686908166,12341.05492912999,-146.95821836999676,54674.169864 2023-06-16,09:36:08.000,167,11051838,-795,0,1686908167,12341.209864259996,-147.67722962999687,54674.023134480005 2023-06-16,09:36:09.000,167,11051921,-795,0,1686908168,12341.20312795,-148.17066872999567,54673.68076560001 2023-06-16,09:36:10.000,167,11051879,-795,0,1686908169,12341.1020833,-148.54427261999808,54673.41525504001 2023-06-16,09:36:11.000,167,11051888,-795,0,1686908170,12341.18291902,-148.89672911999514,54673.1916672 2023-06-16,09:36:12.000,167,11051868,-795,0,1686908171,12341.12229223,-149.1998417099967,54672.93314376 2023-06-16,09:36:13.000,167,11051904,-795,0,1686908172,12341.08187437,-149.50295429999824,54672.70256880001 2023-06-16,09:36:14.000,167,11051894,-795,0,1686908173,12341.00103865,-149.98934426999767,54672.68859456 2023-06-16,09:36:15.000,167,11051860,-795,0,1686908174,12341.007774959995,-150.44753771999967,54672.444045360004 2023-06-16,09:36:16.000,167,11051867,-795,0,1686908175,12340.91346661999,-150.97622246999526,54672.346225680005 2023-06-16,09:36:17.000,167,11051757,-795,0,1686908176,12340.441924919993,-151.44146504999662,54671.9689212 2023-06-16,09:36:18.000,167,11051817,-795,0,1686908177,12340.084900490001,-152.02654284000164,54671.77328184 2023-06-16,09:36:19.000,167,11051905,-795,0,1686908178,12339.76155761,-152.5270310699998,54671.64751368001 2023-06-16,09:36:20.000,167,11051909,-795,0,1686908179,12339.67398557999,-152.83014366000134,54671.53571976 2023-06-16,09:36:21.000,167,11051918,-795,0,1686908180,12339.67398557999,-153.02751929999795,54671.26322208001 2023-06-16,09:36:22.000,167,11051883,-795,0,1686908181,12339.69419450999,-153.15440364000096,54671.15142816 2023-06-16,09:36:23.000,167,11051919,-795,0,1686908182,12339.748084989995,-153.23899320000055,54671.13745392 2023-06-16,09:36:24.000,167,11051860,-795,0,1686908183,12339.768293919995,-153.45751622999524,54671.03264712 2023-06-16,09:36:25.000,167,11051871,-795,0,1686908184,12339.83565701999,-153.69013751999591,54670.86495624 2023-06-16,09:36:26.000,167,11051929,-795,0,1686908185,12339.79523915999,-153.99325010999746,54670.66232976001 2023-06-16,09:36:27.000,167,11051876,-795,0,1686908186,12339.727876059995,-154.4443944300001,54670.52957448 2023-06-16,09:36:28.000,167,11051863,-795,0,1686908187,12339.67398557999,-154.96603004999633,54670.49463888001 2023-06-16,09:36:29.000,167,11051910,-795,0,1686908188,12339.707667129995,-155.529960449996,54670.41079344 2023-06-16,09:36:30.000,167,11051894,-795,0,1686908189,12339.69419450999,-156.14323475999845,54670.30598664001 2023-06-16,09:36:31.000,167,11051915,-795,0,1686908190,12339.66051296,-156.74945994000154,54670.19419272 2023-06-16,09:36:32.000,167,11051857,-795,0,1686908191,12339.519050449999,-157.32748859999992,54670.11034728001 2023-06-16,09:36:33.000,167,11051876,-795,0,1686908192,12339.471896279989,-157.8420750899968,54670.07541168 2023-06-16,09:36:34.000,167,11051932,-795,0,1686908193,12339.465159969994,-158.13108941999963,54669.977592 2023-06-16,09:36:35.000,167,11051903,-795,0,1686908194,12339.303488529993,-158.2156789799992,54669.89374656001 2023-06-16,09:36:36.000,167,11051859,-795,0,1686908195,12339.054245059997,-158.3002685399988,54669.76099128 2023-06-16,09:36:37.000,167,11051889,-795,0,1686908196,12338.953200409996,-158.3355141899956,54669.62124888 2023-06-16,09:36:38.000,167,11051887,-795,0,1686908197,12338.926255170001,-158.29321940999944,54669.64221024 2023-06-16,09:36:39.000,167,11051871,-795,0,1686908198,12338.751111109996,-158.24387549999665,54669.65618448001 2023-06-16,09:36:40.000,167,11051865,-795,0,1686908199,12338.52207657,-158.20862984999985,54669.47451936 2023-06-16,09:36:41.000,167,11051889,-795,0,1686908200,12338.48165871,-158.265022890002,54669.3836868 2023-06-16,09:36:42.000,167,11051868,-795,0,1686908201,12338.306514649994,-158.31436679999752,54669.23695728 2023-06-16,09:36:43.000,167,11051896,-795,0,1686908202,12338.158315829998,-158.4271528800018,54669.02035656 2023-06-16,09:36:44.000,167,11051873,-795,0,1686908203,12337.962962839993,-158.70206894999865,54668.97144672 2023-06-16,09:36:45.000,167,11051890,-795,0,1686908204,12337.996644389998,-158.9417393699987,54668.81773008001 2023-06-16,09:36:46.000,167,11051894,-795,0,1686908205,12338.050534870003,-159.1391150099953,54668.63606496 2023-06-16,09:36:47.000,167,11051899,-795,0,1686908206,12337.969699150002,-159.25895021999895,54668.40549 2023-06-16,09:36:48.000,167,11051886,-795,0,1686908207,12337.754137229997,-159.44222759999684,54668.23779912 2023-06-16,09:36:49.000,167,11051952,-795,0,1686908208,12337.552047929996,-159.65370149999944,54667.937352960005 2023-06-16,09:36:50.000,167,11051876,-795,0,1686908209,12337.390376489995,-159.9074701799982,54667.67882952 2023-06-16,09:36:51.000,167,11051893,-795,0,1686908210,12337.24217767,-160.16123885999696,54667.37139624 2023-06-16,09:36:52.000,167,11051889,-795,0,1686908211,12337.053560989989,-160.59828492000088,54667.05697584 2023-06-16,09:36:53.000,167,11051854,-795,0,1686908212,12337.093978849989,-160.99303620000137,54666.75652968001 2023-06-16,09:36:54.000,167,11051852,-795,0,1686908213,12337.18155088,-161.1410679299952,54666.63774864001 2023-06-16,09:36:55.000,167,11051876,-795,0,1686908214,12337.188287189994,-161.32434531000035,54666.309354000005 2023-06-16,09:36:56.000,167,11051857,-795,0,1686908215,12337.28259553,-161.59221224999783,54665.973972240005 2023-06-16,09:36:57.000,167,11051885,-795,0,1686908216,12337.451003279995,-161.93761961999553,54665.59666776 2023-06-16,09:36:58.000,167,11051856,-795,0,1686908217,12337.794555089997,-162.47335349999776,54665.40801552 2023-06-16,09:36:59.000,167,11051898,-795,0,1686908218,12337.888863430002,-163.06548042000213,54665.1215436 2023-06-16,09:37:00.000,167,11051894,-795,0,1686908219,12338.003380699993,-163.70695125000202,54664.870007280006 2023-06-16,09:37:01.000,167,11051870,-795,0,1686908220,12338.212206309989,-164.08760426999652,54664.55558688001 2023-06-16,09:37:02.000,167,11051835,-795,0,1686908221,12338.43450453999,-164.37661859999935,54664.2830892 2023-06-16,09:37:03.000,167,11051890,-795,0,1686908222,12338.65680276999,-164.65153466999618,54664.08744984 2023-06-16,09:37:04.000,167,11051870,-795,0,1686908223,12338.80500159,-165.01104029999988,54663.78001656 2023-06-16,09:37:05.000,167,11051899,-795,0,1686908224,12338.946464100001,-165.52562678999675,54663.49354464 2023-06-16,09:37:06.000,167,11051879,-795,0,1686908225,12339.249598050003,-166.03316415000154,54663.144188640006 2023-06-16,09:37:07.000,167,11051866,-795,0,1686908226,12339.458423659999,-166.49135759999626,54662.8856652 2023-06-16,09:37:08.000,167,11051907,-795,0,1686908227,12339.63356771999,-166.57594715999585,54662.75989704001 2023-06-16,09:37:09.000,167,11051876,-795,0,1686908228,12339.75482129999,-166.4490628200001,54662.54329632001 2023-06-16,09:37:10.000,167,11051866,-795,0,1686908229,12339.909756429995,-166.27283457000158,54662.31272136 2023-06-16,09:37:11.000,167,11051890,-795,0,1686908230,12340.125318350001,-166.4208662999954,54662.06118504001 2023-06-16,09:37:12.000,167,11051871,-795,0,1686908231,12340.394770749997,-166.77332279999973,54661.74676464 2023-06-16,09:37:13.000,167,11051848,-795,0,1686908232,12340.556442189998,-167.03414060999785,54661.5231768 2023-06-16,09:37:14.000,167,11051882,-795,0,1686908233,12340.596860049998,-167.4006953700009,54661.299588960006 2023-06-16,09:37:15.000,167,11051894,-795,0,1686908234,12340.549705879988,-167.6474149200003,54661.05503976001 2023-06-16,09:37:16.000,167,11051884,-795,0,1686908235,12340.644014219994,-167.8447905599969,54660.71267088 2023-06-16,09:37:17.000,167,11051846,-795,0,1686908236,12340.96062079,-167.8095449100001,54660.46812168 2023-06-16,09:37:18.000,167,11051868,-795,0,1686908237,12341.257018429991,-167.90823272999842,54660.14671416001 2023-06-16,09:37:19.000,167,11051885,-795,0,1686908238,12341.526470830002,-168.1408540199991,54660.11876568001 2023-06-16,09:37:20.000,167,11051871,-795,0,1686908239,12341.640988099993,-168.66953877000196,54659.839280880005 2023-06-16,09:37:21.000,167,11051888,-795,0,1686908240,12341.506261900002,-169.1559287400014,54659.51088624 2023-06-16,09:37:22.000,167,11051876,-795,0,1686908241,12341.405217250001,-169.48723785000038,54659.17550448 2023-06-16,09:37:23.000,167,11051885,-795,0,1686908242,12341.472580349997,-169.67756435999763,54658.85409696001 2023-06-16,09:37:24.000,167,11051866,-795,0,1686908243,12341.762241679993,-169.90313651999895,54658.70038032 2023-06-16,09:37:25.000,167,11051841,-795,0,1686908244,12342.05190300999,-170.0582173799994,54658.51871520001 2023-06-16,09:37:26.000,167,11051873,-795,0,1686908245,12342.206838139995,-170.29788779999944,54658.211281920005 2023-06-16,09:37:27.000,167,11051890,-795,0,1686908246,12342.186629209995,-170.43182127000182,54657.91083576 2023-06-16,09:37:28.000,167,11051846,-795,0,1686908247,12342.23378337999,-170.601000390001,54657.66628656 2023-06-16,09:37:29.000,167,11051876,-795,0,1686908248,12342.3819822,-170.74903212000208,54657.40776312 2023-06-16,09:37:30.000,167,11051890,-795,0,1686908249,12342.46281792,-171.01689905999956,54657.14923968001 2023-06-16,09:37:31.000,167,11051897,-795,0,1686908250,12342.39545481999,-171.37640468999598,54656.82783216 2023-06-16,09:37:32.000,167,11051885,-795,0,1686908251,12342.408927439996,-171.65836988999945,54656.34572088 2023-06-16,09:37:33.000,167,11051872,-795,0,1686908252,12342.48302685,-171.8980403099995,54656.04527472001 2023-06-16,09:37:34.000,167,11051881,-795,0,1686908253,12342.388718509996,-172.3068898499987,54655.863609600005 2023-06-16,09:37:35.000,167,11051927,-795,0,1686908254,12342.429136369996,-172.7650833000007,54655.54220208001 2023-06-16,09:37:36.000,167,11051869,-795,0,1686908255,12342.685116150002,-173.22327674999542,54655.10900064 2023-06-16,09:37:37.000,167,11051905,-795,0,1686908256,12342.887205450003,-173.54048759999569,54654.69676056 2023-06-16,09:37:38.000,167,11051845,-795,0,1686908257,12343.042140579993,-173.58278237999912,54654.45919848 2023-06-16,09:37:39.000,167,11051865,-795,0,1686908258,12342.941095929993,-173.58983150999848,54654.26355912 2023-06-16,09:37:40.000,167,11051861,-795,0,1686908259,12342.887205450003,-173.58278237999912,54653.900228880004 2023-06-16,09:37:41.000,167,11051921,-795,0,1686908260,12343.149921539989,-173.7167158500015,54653.634718320005 2023-06-16,09:37:42.000,167,11051871,-795,0,1686908261,12343.47326441999,-173.7308141100002,54653.24343960001 2023-06-16,09:37:43.000,167,11051846,-795,0,1686908262,12343.49347334999,-173.63917542000127,54652.7543412 2023-06-16,09:37:44.000,167,11051873,-795,0,1686908263,12343.37895608,-173.5193402099976,54652.62158592001 2023-06-16,09:37:45.000,167,11051876,-795,0,1686908264,12343.122976299994,-173.43475064999802,54652.35607536001 2023-06-16,09:37:46.000,167,11051873,-795,0,1686908265,12343.015195339998,-173.51229107999825,54652.006719360004 2023-06-16,09:37:47.000,167,11051872,-795,0,1686908266,12342.772688179997,-173.75901062999765,54651.5315952 2023-06-16,09:37:48.000,167,11051958,-795,0,1686908267,12342.624489360001,-174.1890075600022,54651.09839376 2023-06-16,09:37:49.000,167,11051890,-795,0,1686908268,12342.678379839992,-174.46392362999904,54650.84685744001 2023-06-16,09:37:50.000,167,11051918,-795,0,1686908269,12342.792897109997,-174.61195536000014,54650.53243704 2023-06-16,09:37:51.000,167,11051869,-795,0,1686908270,12342.954568549998,-174.75293796000187,54650.07827424 2023-06-16,09:37:52.000,167,11051844,-795,0,1686908271,12343.028667959989,-175.04900141999678,54649.66603416 2023-06-16,09:37:53.000,167,11051859,-795,0,1686908272,12343.008459029988,-175.40145792000112,54649.40751072 2023-06-16,09:37:54.000,167,11051887,-795,0,1686908273,12343.015195339998,-175.78916007000225,54649.05116760001 2023-06-16,09:37:55.000,167,11051894,-795,0,1686908274,12343.001722719993,-176.14866569999867,54648.652901760004 2023-06-16,09:37:56.000,167,11051865,-795,0,1686908275,12343.048876889989,-176.38128698999935,54648.25463592 2023-06-16,09:37:57.000,167,11051891,-795,0,1686908276,12343.122976299994,-176.55751523999788,54647.99611248001 2023-06-16,09:37:58.000,167,11051861,-795,0,1686908277,12343.082558439994,-176.70554696999898,54647.716627680005 2023-06-16,09:37:59.000,167,11051883,-795,0,1686908278,12343.015195339998,-176.9311191300003,54647.41618152 2023-06-16,09:38:00.000,167,11051849,-795,0,1686908279,12343.102767369994,-177.36111605999758,54647.08079976 2023-06-16,09:38:01.000,167,11051924,-795,0,1686908280,12343.244229879994,-177.84750602999702,54646.72445664 2023-06-16,09:38:02.000,167,11051882,-795,0,1686908281,12343.2577025,-178.12242210000113,54646.23535824 2023-06-16,09:38:03.000,167,11051872,-795,0,1686908282,12343.23075725999,-178.31979773999774,54645.9768348 2023-06-16,09:38:04.000,167,11051905,-795,0,1686908283,12343.284647739994,-178.46782946999883,54645.80914392 2023-06-16,09:38:05.000,167,11051882,-795,0,1686908284,12343.41937394,-178.62291032999929,54645.39690384 2023-06-16,09:38:06.000,167,11051890,-795,0,1686908285,12343.695562649991,-178.70749988999887,54645.14536752001 2023-06-16,09:38:07.000,167,11051868,-795,0,1686908286,12343.870706709997,-178.72864727999695,54644.90081832 2023-06-16,09:38:08.000,167,11051914,-795,0,1686908287,12343.850497779997,-178.79208944999846,54644.50255248001 2023-06-16,09:38:09.000,167,11051838,-795,0,1686908288,12343.762925750001,-178.90487552999548,54644.27197752 2023-06-16,09:38:10.000,167,11051870,-795,0,1686908289,12343.634935859991,-179.11634942999808,54644.04140256 2023-06-16,09:38:11.000,167,11051906,-795,0,1686908290,12343.567572759996,-179.22208637999574,54643.775892 2023-06-16,09:38:12.000,167,11051878,-795,0,1686908291,12343.54062752,-179.1304476899968,54643.39858752001 2023-06-16,09:38:13.000,167,11051925,-795,0,1686908292,12343.52041859,-179.09520204,54643.08416712001 2023-06-16,09:38:14.000,167,11051846,-795,0,1686908293,12343.4597918,-179.16569334000087,54642.88852776 2023-06-16,09:38:15.000,167,11051886,-795,0,1686908294,12343.264438809994,-179.2291355099951,54642.67192704 2023-06-16,09:38:16.000,167,11051849,-795,0,1686908295,12343.163394159994,-179.2925776799966,54642.38545512 2023-06-16,09:38:17.000,167,11051904,-795,0,1686908296,12343.089294749989,-179.12339855999744,54642.00815064001 2023-06-16,09:38:18.000,167,11051875,-795,0,1686908297,12343.035404269998,-178.84143336000125,54641.77058856001 2023-06-16,09:38:19.000,167,11051924,-795,0,1686908298,12342.685116150002,-178.5735664199965,54641.35136136 2023-06-16,09:38:20.000,167,11051914,-795,0,1686908299,12342.577335189992,-178.58061554999585,54641.246554560006 2023-06-16,09:38:21.000,167,11051881,-795,0,1686908300,12342.637961979992,-178.637008589998,54640.9461084 2023-06-16,09:38:22.000,167,11051872,-795,0,1686908301,12342.826578660002,-178.5735664199965,54640.69457208001 2023-06-16,09:38:23.000,167,11051871,-795,0,1686908302,12343.075822129998,-178.36914165000053,54640.554829680004 2023-06-16,09:38:24.000,167,11051868,-795,0,1686908303,12343.163394159994,-178.2422573099975,54640.268357760004 2023-06-16,09:38:25.000,167,11051886,-795,0,1686908304,12343.170130469989,-178.13652035999985,54639.91900176 2023-06-16,09:38:26.000,167,11051880,-795,0,1686908305,12343.075822129998,-178.10832383999514,54639.62554272 2023-06-16,09:38:27.000,167,11051874,-795,0,1686908306,12343.015195339998,-178.12242210000113,54639.24823824 2023-06-16,09:38:28.000,167,11051830,-795,0,1686908307,12342.954568549998,-178.15766774999793,54639.10150872 2023-06-16,09:38:29.000,167,11051874,-795,0,1686908308,12342.961304859993,-178.11537297000177,54638.80804968 2023-06-16,09:38:30.000,167,11051877,-795,0,1686908309,12342.853523899998,-178.1294712300005,54638.563500480006 2023-06-16,09:38:31.000,167,11051898,-795,0,1686908310,12342.752479249997,-178.31274860999838,54638.29798992001 2023-06-16,09:38:32.000,167,11051850,-795,0,1686908311,12342.732270319997,-178.44668208000076,54637.92767256 2023-06-16,09:38:33.000,167,11051851,-795,0,1686908312,12342.678379839992,-178.637008589998,54637.61325216 2023-06-16,09:38:34.000,167,11051916,-795,0,1686908313,12342.476290539991,-178.74274553999567,54637.35472872 2023-06-16,09:38:35.000,167,11051903,-795,0,1686908314,12342.22031076,-178.55946815999778,54637.11716664 2023-06-16,09:38:36.000,167,11051875,-795,0,1686908315,12341.856550019998,-178.2634046999956,54636.69095232001 2023-06-16,09:38:37.000,167,11051906,-795,0,1686908316,12341.903704189994,-178.1647168799973,54636.37653192001 2023-06-16,09:38:38.000,167,11051850,-795,0,1686908317,12342.03843039,-178.36914165000053,54636.18787968001 2023-06-16,09:38:39.000,167,11051886,-795,0,1686908318,12342.004748839994,-178.6017629400012,54635.88743352 2023-06-16,09:38:40.000,167,11051868,-795,0,1686908319,12341.802659539993,-178.5876646799952,54635.545064640006 2023-06-16,09:38:41.000,167,11051902,-795,0,1686908320,12341.614042859997,-178.48192772999755,54635.20269576001 2023-06-16,09:38:42.000,167,11051914,-675,0,1686908321,12341.472580349997,-178.24930643999687,54634.83936552 2023-06-16,09:38:43.000,167,11051910,-795,0,1686908322,12341.452371419997,-178.02373427999555,54634.53193224001 2023-06-16,09:38:44.000,167,11051869,-795,0,1686908323,12341.438898799992,-177.86160428999574,54634.29437016001 2023-06-16,09:38:45.000,167,11051907,-795,0,1686908324,12341.398480939992,-177.80521125000087,54634.07776944001 2023-06-16,09:38:46.000,167,11051897,-795,0,1686908325,12341.459107729992,282.7426481700022,54633.72841344 2023-06-16,09:38:47.000,167,11051873,-795,0,1686908326,12341.580361309992,-177.59373734999826,54633.3301476 2023-06-16,09:38:48.000,167,11051904,-795,0,1686908327,12341.600570239993,-177.53734430999612,54633.06463704 2023-06-16,09:38:49.000,167,11051923,-795,0,1686908328,12341.526470830002,-177.46685300999525,54632.743229520005 2023-06-16,09:38:50.000,167,11051896,-795,0,1686908329,12341.506261900002,-177.51619691999804,54632.42880912001 2023-06-16,09:38:51.000,167,11051925,-795,0,1686908330,12341.486052970002,-177.64308126000105,54631.99560768001 2023-06-16,09:38:52.000,167,11051877,-795,0,1686908331,12341.378272009992,-177.80521125000087,54631.59035472001 2023-06-16,09:38:53.000,167,11051891,-795,0,1686908332,12341.371535699996,-177.87570255000173,54631.22003736 2023-06-16,09:38:54.000,167,11051869,-795,0,1686908333,12341.391744629997,-177.93914471999597,54630.97548816 2023-06-16,09:38:55.000,167,11051914,-795,0,1686908334,12341.512998209997,-177.90389906999917,54630.61914504 2023-06-16,09:38:56.000,167,11051856,-795,0,1686908335,12341.512998209997,-177.79111299000215,54630.276776160004 2023-06-16,09:38:57.000,167,11051907,-795,0,1686908336,12341.492789279997,-177.55849170000147,54629.92742016 2023-06-16,09:38:58.000,167,11051850,-795,0,1686908337,12341.533207139997,-177.26242823999928,54629.46627024 2023-06-16,09:38:59.000,167,11051866,-795,0,1686908338,12341.533207139997,-177.1919369399984,54629.1378756 2023-06-16,09:39:00.000,167,11051885,-795,0,1686908339,12341.411953559997,-177.15669129000162,54628.8933264 2023-06-16,09:39:01.000,167,11051868,-795,0,1686908340,12341.22333688,-176.93816825999966,54628.41820224 2023-06-16,09:39:02.000,167,11051849,-795,0,1686908341,12341.189655329996,-176.7830873999992,54628.10378184 2023-06-16,09:39:03.000,167,11051910,-795,0,1686908342,12341.283963670001,-176.74784174999513,54627.7404516 2023-06-16,09:39:04.000,167,11051830,-795,0,1686908343,12341.358063079992,-176.8465295700007,54627.48192816 2023-06-16,09:39:05.000,167,11051893,-795,0,1686908344,12341.432162489997,-176.97341390999645,54627.02776536 2023-06-16,09:39:06.000,167,11051895,-795,0,1686908345,12341.533207139997,-177.03685607999796,54626.608538160006 2023-06-16,09:39:07.000,167,11051836,-795,0,1686908346,12341.661197029993,-177.29062475999672,54626.09847840001 2023-06-16,09:39:08.000,167,11051853,-795,0,1686908347,12341.789186919988,-177.5232460499974,54625.76309664001 2023-06-16,09:39:09.000,167,11051892,-795,0,1686908348,12341.998012529999,-177.72767082000064,54625.44168912 2023-06-16,09:39:10.000,167,11051878,-795,0,1686908349,12342.1798929,-177.74176907999936,54625.078358880004 2023-06-16,09:39:11.000,167,11051832,-795,0,1686908350,12342.48302685,-177.69242516999657,54624.68708016001 2023-06-16,09:39:12.000,167,11051840,-795,0,1686908351,12342.840051279993,-177.36816518999694,54624.239904480004 2023-06-16,09:39:13.000,167,11051832,-795,0,1686908352,12343.284647739994,-176.95226651999837,54623.87657424001 2023-06-16,09:39:14.000,167,11051896,-795,0,1686908353,12343.48000073,-176.54341697999917,54623.58311520001 2023-06-16,09:39:15.000,167,11051890,-795,0,1686908354,12343.59451799999,-176.29669742999977,54623.19183648 2023-06-16,09:39:16.000,167,11051905,-795,0,1686908355,12343.688826339996,-176.2755500400017,54622.82850624 2023-06-16,09:39:17.000,167,11051876,-795,0,1686908356,12343.965015050002,-176.45177829000022,54622.49312448 2023-06-16,09:39:18.000,167,11051845,-795,0,1686908357,12344.274885309998,-176.45177829000022,54622.15075560001 2023-06-16,09:39:19.000,167,11051897,-795,0,1686908358,12344.49044722999,-176.33899220999592,54621.82236096 2023-06-16,09:39:20.000,167,11051910,-795,0,1686908359,12344.63190973999,-176.1909604800021,54621.1376232 2023-06-16,09:39:21.000,167,11051905,-795,0,1686908360,12345.022615720001,-176.18391134999547,54620.858138400006 2023-06-16,09:39:22.000,167,11051894,-795,0,1686908361,12345.325749670003,-176.4094835099968,54620.48083392 2023-06-16,09:39:23.000,167,11051904,-795,0,1686908362,12345.60867468999,-176.76194001000113,54620.02667112 2023-06-16,09:39:24.000,167,11051853,-795,0,1686908363,12345.75013719999,-176.9663647799971,54619.76814768 2023-06-16,09:39:25.000,167,11051903,-795,0,1686908364,12345.87812709,-176.9663647799971,54619.36289472 2023-06-16,09:39:26.000,167,11051906,-795,0,1686908365,12345.985908049995,-177.04390520999732,54618.873796320004 2023-06-16,09:39:27.000,167,11051902,-795,0,1686908366,12346.336196169992,-177.26242823999928,54618.49649184 2023-06-16,09:39:28.000,167,11051833,-795,0,1686908367,12346.659539049993,-177.4386564899978,54618.203032800004 2023-06-16,09:39:29.000,167,11051879,-795,0,1686908368,12346.598912259993,-177.45275474999653,54617.72790864 2023-06-16,09:39:30.000,167,11051873,-795,0,1686908369,12346.302514620002,-177.34701779999887,54617.34361704 2023-06-16,09:39:31.000,167,11051877,-795,0,1686908370,12346.302514620002,-177.55849170000147,54616.95932544 2023-06-16,09:39:32.000,167,11051898,-795,0,1686908371,12346.551758089998,-177.84750602999702,54616.48420128 2023-06-16,09:39:33.000,167,11051910,-795,0,1686908372,12346.902046209994,-177.93914471999597,54616.03003848 2023-06-16,09:39:34.000,167,11051887,-795,0,1686908373,12347.124344439995,-177.6853760399972,54615.72959232001 2023-06-16,09:39:35.000,167,11051898,-795,0,1686908374,12347.326433739996,-177.3399686699995,54615.39421056001 2023-06-16,09:39:36.000,167,11051813,-795,0,1686908375,12347.717139719993,-177.20603519999713,54614.967996240004 2023-06-16,09:39:37.000,167,11051876,-795,0,1686908376,12348.22909927999,-177.26242823999928,54614.52780768001 2023-06-16,09:39:38.000,167,11051861,-795,0,1686908377,12348.35708917,-177.14259302999562,54614.080632000005 2023-06-16,09:39:39.000,167,11051909,-795,0,1686908378,12348.11458201,-176.8817752199975,54613.66839192001 2023-06-16,09:39:40.000,167,11051874,-795,0,1686908379,12347.811448059998,-176.44472916000086,54613.37493288 2023-06-16,09:39:41.000,167,11051870,-795,0,1686908380,12347.899020089993,-176.29669742999977,54612.79500192 2023-06-16,09:39:42.000,167,11051904,-795,0,1686908381,12348.094373079999,-176.41653263999615,54612.36180048 2023-06-16,09:39:43.000,167,11051924,-795,0,1686908382,12348.45139750999,-176.51522046000173,54611.99847024 2023-06-16,09:39:44.000,167,11051814,-795,0,1686908383,12348.842103490002,-176.36718873000063,54611.60719152001 2023-06-16,09:39:45.000,167,11051886,-795,0,1686908384,12349.172182679999,-176.02178135999566,54611.013286320005 2023-06-16,09:39:46.000,167,11051880,-795,0,1686908385,12349.44837138999,-175.7962092000016,54610.5172008 2023-06-16,09:39:47.000,167,11051876,-795,0,1686908386,12349.562888659995,-175.7962092000016,54610.056050880004 2023-06-16,09:39:48.000,167,11051889,-795,0,1686908387,12349.643724379996,-175.76096354999754,54609.71368200001 2023-06-16,09:39:49.000,167,11051851,-795,0,1686908388,12349.63698807,-175.7045705099954,54609.19663512 2023-06-16,09:39:50.000,167,11051894,-795,0,1686908389,12349.65046068999,-175.72571790000075,54608.714523840004 2023-06-16,09:39:51.000,167,11051873,-795,0,1686908390,12349.866022609996,-175.92309353999735,54608.21843832 2023-06-16,09:39:52.000,167,11051853,-795,0,1686908391,12349.953594639992,-176.2262061299989,54607.6874172 2023-06-16,09:39:53.000,167,11051821,-795,0,1686908392,12349.940122020002,-176.37423786,54607.19831880001 2023-06-16,09:39:54.000,167,11051922,-795,0,1686908393,12349.731296409991,-176.4376800300015,54606.66031056 2023-06-16,09:39:55.000,167,11051849,-795,0,1686908394,12349.58983389999,-176.4235817699955,54606.08736672 2023-06-16,09:39:56.000,167,11051863,-795,0,1686908395,12349.724560099996,-176.2262061299989,54605.58429408 2023-06-16,09:39:57.000,167,11051904,-795,0,1686908396,12350.128738699997,-175.98653570999886,54605.03929872001 2023-06-16,09:39:58.000,167,11051901,-795,0,1686908397,12350.371245859998,-175.71161964000203,54604.655007119996 2023-06-16,09:39:59.000,167,11051882,-795,0,1686908398,12350.351036929998,-175.47899835000135,54604.04712768 2023-06-16,09:40:00.000,167,11051809,-795,0,1686908399,12350.270201209998,-175.2111314099966,54603.55104216 2023-06-16,09:40:01.000,167,11051878,-795,0,1686908400,12350.297146449993,-174.75293796000187,54602.92220136 2023-06-16,09:40:02.000,167,11051905,-795,0,1686908401,12350.384718479989,-174.23130233999836,54602.30034768 2023-06-16,09:40:03.000,167,11051879,-795,0,1686908402,12350.499235749994,-173.85769844999595,54601.72740384 2023-06-16,09:40:04.000,167,11051889,-795,0,1686908403,12350.660907189995,-173.69556845999614,54601.18240848001 2023-06-16,09:40:05.000,167,11051855,-795,0,1686908404,12350.9370959,-173.52638933999697,54600.63741312001 2023-06-16,09:40:06.000,167,11051942,-795,0,1686908405,12351.098767340001,-173.26557152999885,54599.945688240005 2023-06-16,09:40:07.000,167,11051905,-795,0,1686908406,12351.139185200002,-172.87082024999836,54599.344795920006 2023-06-16,09:40:08.000,167,11051826,-795,0,1686908407,12351.166130439997,-172.7016411299992,54598.653071040004 2023-06-16,09:40:09.000,167,11051825,-795,0,1686908408,12351.361483430002,-172.77918155999942,54597.91942344 2023-06-16,09:40:10.000,167,11051895,-795,0,1686908409,12351.590517969998,-172.87082024999836,54597.32551824001 2023-06-16,09:40:11.000,167,11051878,-795,0,1686908410,12351.75218941,-172.8990167699958,54596.67571608 2023-06-16,09:40:12.000,167,11051896,-795,0,1686908411,12351.86670667999,-172.79327981999813,54595.97700408 2023-06-16,09:40:13.000,167,11051873,-795,0,1686908412,12351.99469657,-172.62410069999896,54595.30624056 2023-06-16,09:40:14.000,167,11051936,-795,0,1686908413,12352.05532336,-172.53246201000002,54594.75425808 2023-06-16,09:40:15.000,167,11051883,-795,0,1686908414,12352.183313249996,-172.56065852999745,54593.98567488 2023-06-16,09:40:16.000,167,11051856,-795,0,1686908415,12352.446029339997,-172.66639547999512,54593.27298864 2023-06-16,09:40:17.000,167,11051903,-795,0,1686908416,12352.749163289998,-172.74393590999534,54592.420560000006 2023-06-16,09:40:18.000,167,11051804,-795,0,1686908417,12352.863680559989,-172.64524808999704,54591.8266548 2023-06-16,09:40:19.000,167,11051842,-795,0,1686908418,12352.897362109994,-172.57475678999617,54591.21178824 2023-06-16,09:40:20.000,167,11051831,-795,0,1686908419,12353.038824619995,-172.9131150300018,54590.52006336001 2023-06-16,09:40:21.000,167,11051917,-795,0,1686908420,12353.119660339995,-173.4206523899993,54589.49295672001 2023-06-16,09:40:22.000,167,11051873,-795,0,1686908421,12353.550784179992,-173.73786323999957,54588.947961360005 2023-06-16,09:40:23.000,167,11051876,-795,0,1686908422,12353.954962779993,-173.62507715999527,54588.45886296 2023-06-16,09:40:24.000,167,11051853,-795,0,1686908423,12354.076216359994,-173.25147327000013,54587.823035040004 2023-06-16,09:40:25.000,167,11051862,-795,0,1686908424,12354.217678869994,-172.94131154999923,54587.15925864 2023-06-16,09:40:26.000,167,11051875,-795,0,1686908425,12354.40629554999,-172.90606589999516,54586.39766256 2023-06-16,09:40:27.000,167,11051879,-795,0,1686908426,12354.850892009992,-173.01885197999945,54585.75484752001 2023-06-16,09:40:28.000,167,11051856,-795,0,1686908427,12355.039508690003,-173.08934328000032,54585.2238264 2023-06-16,09:40:29.000,167,11051910,-795,0,1686908428,12355.012563449993,-172.97655719999602,54584.60197272 2023-06-16,09:40:30.000,167,11051881,-795,0,1686908429,12355.059717620003,-172.78623068999877,54583.987106160006 2023-06-16,09:40:31.000,167,11051865,-795,0,1686908430,12355.214652749994,-172.48311809999723,54583.33730400001 2023-06-16,09:40:32.000,167,11051893,-795,0,1686908431,12355.46389621999,-172.2434476799972,54582.624617760004 2023-06-16,09:40:33.000,167,11051876,-795,0,1686908432,12355.62556765999,-172.11656334000145,54581.89097016 2023-06-16,09:40:34.000,167,11051879,-795,0,1686908433,12355.68619444999,-172.18705464000232,54581.352961920005 2023-06-16,09:40:35.000,167,11051843,-795,0,1686908434,12355.71313969,-172.41262679999636,54580.75206960001 2023-06-16,09:40:36.000,167,11051835,-795,0,1686908435,12355.60535872999,-172.4901672299966,54579.941563680004 2023-06-16,09:40:37.000,167,11051897,-795,0,1686908436,12355.74682123999,-172.32098810999742,54579.24285168001 2023-06-16,09:40:38.000,167,11051901,-795,0,1686908437,12355.996064710002,-171.9121385699982,54578.767727520004 2023-06-16,09:40:39.000,167,11051873,-795,0,1686908438,12356.117318290002,-171.3200116500011,54578.04106704001 2023-06-16,09:40:40.000,167,11051874,-795,0,1686908439,12356.117318290002,-170.92526037000061,54577.2934452 2023-06-16,09:40:41.000,167,11051861,-795,0,1686908440,12356.117318290002,-170.74198298999545,54576.524862 2023-06-16,09:40:42.000,167,11051900,-795,0,1686908441,12356.130790909992,-170.59395126000163,54575.77724016 2023-06-16,09:40:43.000,167,11051878,-795,0,1686908442,12356.090373049992,-170.3895264899984,54575.050579680006 2023-06-16,09:40:44.000,167,11051885,-795,0,1686908443,12356.002801019997,-170.23444562999794,54574.47064872001 2023-06-16,09:40:45.000,167,11051885,-795,0,1686908444,12355.921965299996,-170.05116825000005,54573.688091280004 2023-06-16,09:40:46.000,167,11051865,-795,0,1686908445,12355.975855780001,-169.9101856499983,54572.968417920005 2023-06-16,09:40:47.000,167,11051857,-795,0,1686908446,12356.218362940002,-169.79035044000193,54572.21380896 2023-06-16,09:40:48.000,167,11051881,-795,0,1686908447,12356.346352829998,-169.73395739999978,54571.3893288 2023-06-16,09:40:49.000,167,11051850,-795,0,1686908448,12356.326143899998,-169.6987117499957,54570.75350088 2023-06-16,09:40:50.000,167,11051921,-795,0,1686908449,12356.177945080002,-169.72690827000042,54570.07575024 2023-06-16,09:40:51.000,167,11051903,-795,0,1686908450,12355.955646850001,-169.70576088000234,54569.16742464 2023-06-16,09:40:52.000,167,11051906,-795,0,1686908451,12355.982592089997,-169.6987117499957,54568.39884144 2023-06-16,09:40:53.000,167,11051863,-795,0,1686908452,12356.090373049992,-169.59297479999805,54567.83288472001 2023-06-16,09:40:54.000,167,11051932,-795,0,1686908453,12356.231835559993,-169.54363088999526,54567.050327280005 2023-06-16,09:40:55.000,167,11051905,-795,0,1686908454,12356.501287959989,-169.36035350999737,54566.23982136 2023-06-16,09:40:56.000,167,11051914,-795,0,1686908455,12356.757267739995,-169.05724091999582,54565.45726392 2023-06-16,09:40:57.000,167,11051914,-795,0,1686908456,12356.96609334999,-168.66953877000196,54564.70964208 2023-06-16,09:40:58.000,167,11051892,-795,0,1686908457,12357.370271949992,-168.19724706000125,54563.95503312001 2023-06-16,09:40:59.000,167,11051890,-795,0,1686908458,12357.76097792999,-167.61216926999623,54563.21439840001 2023-06-16,09:41:00.000,167,11051885,-795,0,1686908459,12358.326827969991,-167.14692669000215,54562.49472504001 2023-06-16,09:41:01.000,167,11051919,-795,0,1686908460,12358.643434539998,-166.75217541000166,54561.71915472 2023-06-16,09:41:02.000,167,11051902,-795,0,1686908461,12358.710797639993,-166.70283149999887,54560.93659728001 2023-06-16,09:41:03.000,167,11051853,-795,0,1686908462,12358.421136309997,-166.68873324000015,54560.279808 2023-06-16,09:41:04.000,167,11051891,-795,0,1686908463,12357.86202257999,-166.4349645600014,54559.51821192001 2023-06-16,09:41:05.000,167,11051858,-795,0,1686908464,12357.397217190002,-165.80054286000086,54558.6028992 2023-06-16,09:41:06.000,167,11051936,-795,0,1686908465,12357.350063019992,-165.27890723999735,54557.63867664 2023-06-16,09:41:07.000,167,11051869,-795,0,1686908466,12357.720560069989,-164.83481205000135,54556.9259904 2023-06-16,09:41:08.000,167,11051912,-795,0,1686908467,12358.11126605,-164.62333814999874,54556.17836856 2023-06-16,09:41:09.000,167,11051909,-795,0,1686908468,12358.367245829992,-164.57399423999595,54555.39581112 2023-06-16,09:41:10.000,167,11051895,-795,0,1686908469,12358.481763099997,-164.51760120000108,54554.62722792 2023-06-16,09:41:11.000,167,11051900,-795,0,1686908470,12358.508708339992,-164.41186424999614,54553.84467048001 2023-06-16,09:41:12.000,167,11051869,-795,0,1686908471,12358.515444650002,-164.30612729999848,54552.93634488001 2023-06-16,09:41:13.000,167,11051893,-795,0,1686908472,12358.542389889997,-164.19334122000146,54552.16776168001 2023-06-16,09:41:14.000,167,11051865,-795,0,1686908473,12358.468290479992,-164.10170252999524,54551.43411408 2023-06-16,09:41:15.000,167,11051890,-795,0,1686908474,12358.239255939996,-163.86908124000183,54550.665530880004 2023-06-16,09:41:16.000,167,11051868,-795,0,1686908475,12358.25272856,-163.50252647999878,54549.75720528 2023-06-16,09:41:17.000,167,11051891,-795,0,1686908476,12358.549126199992,-163.06548042000213,54549.04451904 2023-06-16,09:41:18.000,167,11051891,-795,0,1686908477,12358.906150629999,-162.35351829000138,54548.4715752 2023-06-16,09:41:19.000,167,11051852,-795,0,1686908478,12359.135185169995,-161.54286834000231,54547.80081168 2023-06-16,09:41:20.000,167,11051838,-795,0,1686908479,12359.24970244,-160.97893793999538,54547.03222848 2023-06-16,09:41:21.000,167,11051900,-795,0,1686908480,12359.418110189996,-160.61943230999896,54546.27063240001 2023-06-16,09:41:22.000,167,11051902,-795,0,1686908481,12359.808816169992,-160.3374671099955,54545.45313936 2023-06-16,09:41:23.000,167,11051899,-795,0,1686908482,12360.28035786999,-159.99910886999714,54544.62167208001 2023-06-16,09:41:24.000,167,11051859,-795,0,1686908483,12360.805790049992,-159.625504980002,54544.146547920005 2023-06-16,09:41:25.000,167,11051882,-795,0,1686908484,12361.021351969997,-159.2519010899996,54543.475784400005 2023-06-16,09:41:26.000,167,11051891,-795,0,1686908485,12361.337958539989,-158.88534632999654,54542.756111040006 2023-06-16,09:41:27.000,167,11051888,-795,0,1686908486,12361.82970917,-158.58223374000227,54541.95957936001 2023-06-16,09:41:28.000,167,11051858,-795,0,1686908487,12362.355141350003,-158.32846505999623,54541.38663552001 2023-06-16,09:41:29.000,167,11051886,-795,0,1686908488,12362.503340169998,-158.09584376999555,54540.7508076 2023-06-16,09:41:30.000,167,11051962,-795,0,1686908489,12362.604384819999,-157.72928900999977,54540.04510848001 2023-06-16,09:41:31.000,167,11051909,-795,0,1686908490,12362.84689198,-157.348635989998,54539.332422240004 2023-06-16,09:41:32.000,167,11051883,-795,0,1686908491,12363.00182710999,-156.87634427999728,54538.54287768 2023-06-16,09:41:33.000,167,11051933,-795,0,1686908492,12363.264543199992,-156.41815082999528,54537.94897248 2023-06-16,09:41:34.000,167,11051917,-795,0,1686908493,12363.466632499993,-155.8401221699969,54537.38301576001 2023-06-16,09:41:35.000,167,11051892,-795,0,1686908494,12363.520522979998,-155.29733915999532,54536.68430376 2023-06-16,09:41:36.000,167,11051870,-795,0,1686908495,12363.473368810002,-154.89553874999547,54535.929694800005 2023-06-16,09:41:37.000,167,11051887,-795,0,1686908496,12363.311697370002,-154.58537703000184,54535.10521464001 2023-06-16,09:41:38.000,167,11051875,-795,0,1686908497,12363.453159880002,-154.12718357999984,54534.47637384 2023-06-16,09:41:39.000,167,11051902,-795,0,1686908498,12363.776502759989,-153.61964622000232,54533.73573912 2023-06-16,09:41:40.000,167,11051862,-795,0,1686908499,12364.07963670999,-152.94997886999772,54533.16279528 2023-06-16,09:41:41.000,167,11051905,-795,0,1686908500,12364.564651029992,-152.47063802999764,54532.48504464 2023-06-16,09:41:42.000,167,11051893,-795,0,1686908501,12365.15744630999,-151.99834631999693,54531.94703640001 2023-06-16,09:41:43.000,167,11051890,-795,0,1686908502,12365.635724319996,-151.4132685299992,54531.41601528001 2023-06-16,09:41:44.000,167,11051861,-795,0,1686908503,12365.763714209992,-150.673109880001,54530.8290972 2023-06-16,09:41:45.000,167,11051885,-795,0,1686908504,12365.871495170002,-150.05983556999854,54530.20724352 2023-06-16,09:41:46.000,167,11051882,-795,0,1686908505,12365.918649339998,-149.43951212999673,54529.53648 2023-06-16,09:41:47.000,167,11051864,-795,0,1686908506,12366.114002329989,-148.66410783000174,54528.907639200006 2023-06-16,09:41:48.000,167,11051883,-795,0,1686908507,12366.53838985999,-147.8041139699999,54528.36264384 2023-06-16,09:41:49.000,167,11051865,-795,0,1686908508,12366.962777389992,-146.94412010999804,54527.85258408001 2023-06-16,09:41:50.000,167,11051878,-795,0,1686908509,12367.158130379998,-146.18986320000113,54527.31457584 2023-06-16,09:41:51.000,167,11051880,-795,0,1686908510,12367.185075619993,-145.8374066999968,54526.72067064001 2023-06-16,09:41:52.000,167,11051833,-795,0,1686908511,12366.868469050001,-145.51314671999717,54526.02894576001 2023-06-16,09:41:53.000,167,11051820,-795,0,1686908512,12366.733742849996,-145.25232890999905,54525.40709208001 2023-06-16,09:41:54.000,167,11051883,-795,0,1686908513,12366.861732739992,-144.99151110000093,54524.79222552 2023-06-16,09:41:55.000,167,11051877,-795,0,1686908514,12367.373692299989,-144.99151110000093,54524.142423360005 2023-06-16,09:41:56.000,167,11051876,-795,0,1686908515,12367.82502507,-144.82938111000112,54523.42973712 2023-06-16,09:41:57.000,167,11051889,-795,0,1686908516,12368.148367950002,-144.63200546999724,54522.98256144001 2023-06-16,09:41:58.000,167,11051906,-795,0,1686908517,12368.283094149992,-144.26545071000146,54522.50045016 2023-06-16,09:41:59.000,167,11051853,-795,0,1686908518,12368.202258429992,-143.9623381199999,54521.89955784 2023-06-16,09:42:00.000,167,11051872,-795,0,1686908519,12368.081004849992,-143.45480075999512,54521.40347232001 2023-06-16,09:42:01.000,167,11051909,-795,0,1686908520,12367.986696510001,-142.8485755799993,54520.79559288 2023-06-16,09:42:02.000,167,11051923,-795,0,1686908521,12367.979960199991,-142.28464517999964,54520.15277784 2023-06-16,09:42:03.000,167,11051898,-795,0,1686908522,12368.101213779992,-141.76300955999614,54519.50996280001 2023-06-16,09:42:04.000,167,11051908,-795,0,1686908523,12368.114686399997,-141.20612828999583,54519.062787120005 2023-06-16,09:42:05.000,167,11051871,-795,0,1686908524,12368.229203670002,-140.69859092999832,54518.44792056 2023-06-16,09:42:06.000,167,11051876,-795,0,1686908525,12368.363929869993,-140.1628570499961,54517.73523432 2023-06-16,09:42:07.000,167,11051897,-795,0,1686908526,12368.626645959994,-139.74695837999752,54517.12735488 2023-06-16,09:42:08.000,167,11051862,-755,0,1686908527,12368.929779909995,-139.34515796999767,54516.63126936 2023-06-16,09:42:09.000,167,11051885,-795,0,1686908528,12368.848944189995,-138.73188365999522,54515.93954448001 2023-06-16,09:42:10.000,167,11051861,-795,0,1686908529,12368.707481679994,-137.9635284899996,54515.23384536 2023-06-16,09:42:11.000,167,11051900,-795,0,1686908530,12368.680536439999,-137.1387802800018,54514.71679848001 2023-06-16,09:42:12.000,167,11051882,-795,0,1686908531,12368.75463584999,-136.5678007499955,54514.07398344001 2023-06-16,09:42:13.000,167,11051879,-795,0,1686908532,12369.071242419996,-136.13780381999823,54513.48706536 2023-06-16,09:42:14.000,167,11051917,-795,0,1686908533,12369.381112679992,-135.58092254999792,54512.89316016 2023-06-16,09:42:15.000,167,11051898,-795,0,1686908534,12369.569729360002,-135.05223780000233,54512.36912616001 2023-06-16,09:42:16.000,167,11051846,-795,0,1686908535,12369.408057920002,-134.48125826999603,54511.684388400005 2023-06-16,09:42:17.000,167,11051900,-795,0,1686908536,12368.81526263999,-133.49438006999844,54510.88785672001 2023-06-16,09:42:18.000,167,11051905,-795,0,1686908537,12368.101213779992,-132.36651926999912,54510.20311896 2023-06-16,09:42:19.000,167,11051903,-795,0,1686908538,12367.461264329999,-131.4642306300011,54509.46248424 2023-06-16,09:42:20.000,167,11051892,-795,0,1686908539,12367.104239899993,-130.97784066000168,54508.87556616001 2023-06-16,09:42:21.000,167,11051883,-795,0,1686908540,12367.030140490002,-130.6958754599982,54508.09300872 2023-06-16,09:42:22.000,167,11051922,-795,0,1686908541,12366.881941669992,-130.32932069999515,54507.36634824001 2023-06-16,09:42:23.000,167,11051922,-795,0,1686908542,12366.740479159991,-129.57506378999824,54506.604752160005 2023-06-16,09:42:24.000,167,11051884,-795,0,1686908543,12366.54512617,-128.7432664500011,54505.86411744 2023-06-16,09:42:25.000,167,11051880,-795,0,1686908544,12366.72700654,-128.01720606000163,54505.3610448 2023-06-16,09:42:26.000,167,11051898,-795,0,1686908545,12366.713533919996,-127.27704740999616,54504.50861616 2023-06-16,09:42:27.000,167,11051939,-795,0,1686908546,12366.814578569996,-126.59328180000011,54503.823878400006 2023-06-16,09:42:28.000,167,11051863,-795,0,1686908547,12366.875205359996,-126.07869530999596,54503.34875424 2023-06-16,09:42:29.000,167,11051889,-795,0,1686908548,12366.895414289997,-125.83197575999657,54502.71991344001 2023-06-16,09:42:30.000,167,11051872,-795,0,1686908549,12366.929095840002,-125.64869837999868,54502.09805976001 2023-06-16,09:42:31.000,167,11051862,-795,0,1686908550,12366.969513700002,-125.26099622999755,54501.44127048 2023-06-16,09:42:32.000,167,11051818,-795,0,1686908551,12366.7674244,-124.6124762699983,54500.74954560001 2023-06-16,09:42:33.000,167,11051891,-795,0,1686908552,12366.450817829995,-123.68904024000221,54500.113717680004 2023-06-16,09:42:34.000,167,11051883,-795,0,1686908553,12366.087057089993,-122.9559307199961,54499.37308296 2023-06-16,09:42:35.000,167,11051889,-795,0,1686908554,12366.201574359999,-122.30741075999686,54498.69533232001 2023-06-16,09:42:36.000,167,11051860,-795,0,1686908555,12366.39692734999,-121.58135036999738,54498.04553016001 2023-06-16,09:42:37.000,167,11051880,-795,0,1686908556,12366.60575296,-120.84824084999855,54497.31886968 2023-06-16,09:42:38.000,167,11051849,-795,0,1686908557,12366.713533919996,-120.31955609999568,54496.662080400005 2023-06-16,09:42:39.000,167,11051926,-795,0,1686908558,12366.794369639996,-120.03759089999949,54496.01227824001 2023-06-16,09:42:40.000,167,11051866,-795,0,1686908559,12366.854996429996,-119.9882469899967,54495.43234728001 2023-06-16,09:42:41.000,167,11051870,-795,0,1686908560,12366.996458939997,-119.8402152599956,54494.67075120001 2023-06-16,09:42:42.000,167,11051877,-795,0,1686908561,12366.902150599992,-119.57939744999749,54493.930116480005 2023-06-16,09:42:43.000,167,11051935,-795,0,1686908562,12366.511444619995,-118.94497574999696,54493.18249464001 2023-06-16,09:42:44.000,167,11051919,-795,0,1686908563,12366.27567376999,-118.14137492999726,54492.58160232001 2023-06-16,09:42:45.000,167,11051899,-795,0,1686908564,12366.54512617,-117.492854969998,54491.92481304 2023-06-16,09:42:46.000,167,11051900,-795,0,1686908565,12366.962777389992,-117.14039847000095,54491.25404952 2023-06-16,09:42:47.000,167,11051885,-795,0,1686908566,12367.245702409993,-116.66105763000087,54490.61822160001 2023-06-16,09:42:48.000,167,11051874,-795,0,1686908567,12367.104239899993,-115.90680071999668,54490.09418760001 2023-06-16,09:42:49.000,167,11051939,-795,0,1686908568,12366.268937459994,-115.14549468000041,54489.283681680005 2023-06-16,09:42:50.000,167,11051880,-795,0,1686908569,12365.602042769991,-114.84238208999886,54488.61990528 2023-06-16,09:42:51.000,167,11051897,-795,0,1686908570,12365.494261809996,-114.64500645000226,54487.942154640004 2023-06-16,09:42:52.000,167,11051905,-795,0,1686908571,12365.575097529996,-114.26435343000048,54487.13164872 2023-06-16,09:42:53.000,167,11051896,-795,0,1686908572,12365.615515389996,-113.41140869999799,54486.44691096001 2023-06-16,09:42:54.000,167,11051859,-795,0,1686908573,12365.494261809996,-112.64305352999509,54485.87396712001 2023-06-16,09:42:55.000,167,11051898,-795,0,1686908574,12365.32585406,-112.10731965000014,54485.14730664 2023-06-16,09:42:56.000,167,11051891,-795,0,1686908575,12365.18439155,-111.719617499999,54484.441607520006 2023-06-16,09:42:57.000,167,11051922,-795,0,1686908576,12365.002511179999,-110.89486929000122,54483.6311016 2023-06-16,09:42:58.000,167,11051921,-795,0,1686908577,12364.921675459998,-109.9643841299985,54482.88347976001 2023-06-16,09:42:59.000,167,11051915,-795,0,1686908578,12365.07661058999,-109.3088150399999,54482.13585792001 2023-06-16,09:43:00.000,167,11051863,-755,0,1686908579,12365.743505279992,-108.80127767999511,54481.520991360005 2023-06-16,09:43:01.000,167,11051896,-795,0,1686908580,12366.100529709998,-108.13865945999714,54480.65458848001 2023-06-16,09:43:02.000,167,11051930,-795,0,1686908581,12366.087057089993,-107.13768300000083,54479.95587648001 2023-06-16,09:43:03.000,167,11051911,-795,0,1686908582,12365.534679669996,-105.7983482999989,54479.27812584 2023-06-16,09:43:04.000,167,11051855,-795,0,1686908583,12365.029456419994,-104.81851923000067,54478.41172296 2023-06-16,09:43:05.000,167,11051926,-795,0,1686908584,12364.921675459998,-104.18409753000014,54477.58025568 2023-06-16,09:43:06.000,167,11051887,-795,0,1686908585,12365.170918929995,-103.74705146999622,54476.69987856001 2023-06-16,09:43:07.000,167,11051930,-795,0,1686908586,12365.44037132999,-103.21836672000063,54475.96623096 2023-06-16,09:43:08.000,167,11051847,-795,0,1686908587,12365.763714209992,-102.44296241999837,54475.23258336 2023-06-16,09:43:09.000,167,11051934,-795,0,1686908588,12365.763714209992,-101.45608422000078,54474.46400016 2023-06-16,09:43:10.000,167,11051883,-795,0,1686908589,12365.568361220001,-100.53969731999678,54473.68144272001 2023-06-16,09:43:11.000,167,11051866,-795,0,1686908590,12365.31911774999,-99.78544040999986,54472.8360012 2023-06-16,09:43:12.000,167,11051881,-795,0,1686908591,12365.05640165999,-99.30609956999979,54471.94863696 2023-06-16,09:43:13.000,167,11051865,-795,0,1686908592,12365.251754649995,-98.83380785999907,54471.11018256 2023-06-16,09:43:14.000,167,11051875,-795,0,1686908593,12365.48078918999,-98.26282833000005,54470.29268952 2023-06-16,09:43:15.000,167,11051907,-795,0,1686908594,12365.453843949996,-97.47332576999906,54469.59397752 2023-06-16,09:43:16.000,167,11051897,-795,0,1686908595,12365.11702844999,-96.78956015999574,54468.68565192 2023-06-16,09:43:17.000,167,11051866,-795,0,1686908596,12364.854312359988,-96.11989280999842,54467.88213312001 2023-06-16,09:43:18.000,167,11051870,-795,0,1686908597,12364.746531399993,-95.36563590000151,54467.169446880005 2023-06-16,09:43:19.000,167,11051887,-795,0,1686908598,12364.652223060002,-94.47039638999559,54466.477722 2023-06-16,09:43:20.000,167,11051867,-795,0,1686908599,12364.598332579997,-93.85712208000041,54465.68119032001 2023-06-16,09:43:21.000,167,11051897,-795,0,1686908600,12364.510760550002,-93.46941992999928,54464.940555600006 2023-06-16,09:43:22.000,167,11051901,-795,0,1686908601,12364.706113539993,-92.8913912700009,54464.22786936 2023-06-16,09:43:23.000,167,11051900,-795,0,1686908602,12364.658959369997,-92.0384465399984,54463.54313160001 2023-06-16,09:43:24.000,167,11051844,-795,0,1686908603,12364.281726009991,-91.1361579000004,54462.83044536001 2023-06-16,09:43:25.000,167,11051874,-795,0,1686908604,12363.742821209999,-90.24796752000111,54462.13173336001 2023-06-16,09:43:26.000,167,11051926,-795,0,1686908605,12363.608095009993,-89.76157755000168,54461.6216736 2023-06-16,09:43:27.000,167,11051920,-795,0,1686908606,12363.682194419998,-89.44436670000141,54460.92994872 2023-06-16,09:43:28.000,167,11051860,-795,0,1686908607,12363.709139659994,-89.06371367999964,54460.343030640004 2023-06-16,09:43:29.000,167,11051884,-795,0,1686908608,12363.500314049998,-88.69010978999722,54459.70720272 2023-06-16,09:43:30.000,167,11051909,-795,0,1686908609,12363.358851539997,-88.45748849999654,54459.02945208 2023-06-16,09:43:31.000,167,11051892,-795,0,1686908610,12363.143289619991,-88.32355503000144,54458.4075984 2023-06-16,09:43:32.000,167,11051879,-795,0,1686908611,12362.429240759993,-87.79487027999858,54457.58311824001 2023-06-16,09:43:33.000,167,11051913,-795,0,1686908612,12361.82297285999,-86.65996034999989,54456.891393360005 2023-06-16,09:43:34.000,167,11051894,-795,0,1686908613,12361.183023409998,-85.13029914000072,54456.2765268 2023-06-16,09:43:35.000,167,11051871,-795,0,1686908614,12360.212994769994,-83.92489791000116,54455.5079436 2023-06-16,09:43:36.000,167,11051871,-795,0,1686908615,12359.33053816,-83.4949009799966,54454.6694892 2023-06-16,09:43:37.000,167,11051889,-795,0,1686908616,12358.953304799994,-83.66408009999577,54453.95680296 2023-06-16,09:43:38.000,167,11051897,-795,0,1686908617,12359.216020889995,-83.8050626999975,54453.1672584 2023-06-16,09:43:39.000,167,11051886,-795,0,1686908618,12359.579781629996,-83.33277098999679,54452.433610800006 2023-06-16,09:43:40.000,167,11051885,-795,0,1686908619,12359.498945909996,-82.38818756999535,54451.762847280006 2023-06-16,09:43:41.000,167,11051898,-795,0,1686908620,12358.96004110999,-81.32376893999754,54450.98727696 2023-06-16,09:43:42.000,167,11051916,-795,0,1686908621,12357.88896782,-80.35098899999866,54450.28856496 2023-06-16,09:43:43.000,167,11051871,-795,0,1686908622,12356.918939179996,-79.54738817999896,54449.6387628 2023-06-16,09:43:44.000,167,11051840,-795,0,1686908623,12356.64275046999,-78.78608213999541,54448.93306368001 2023-06-16,09:43:45.000,167,11051919,-795,0,1686908624,12356.77074036,-78.13051304999681,54448.36710696 2023-06-16,09:43:46.000,167,11051851,-795,0,1686908625,12356.64275046999,-77.41855091999605,54447.67538208 2023-06-16,09:43:47.000,167,11051906,-795,0,1686908626,12356.218362940002,-76.66429400999914,54447.08147688 2023-06-16,09:43:48.000,167,11051912,-795,0,1686908627,12355.820920649996,-76.24134621000121,54446.543468640004 2023-06-16,09:43:49.000,167,11051893,-635,0,1686908628,12355.807448029991,-76.07216709000204,54445.93558920001 2023-06-16,09:43:50.000,167,11051894,-795,0,1686908629,12355.679458139995,-75.54348233999917,54445.41155520001 2023-06-16,09:43:51.000,167,11051914,-795,0,1686908630,12355.46389621999,-74.41562153999985,54444.82463712 2023-06-16,09:43:52.000,167,11051853,-795,0,1686908631,12354.621857469996,-73.08333596999728,54444.02111832001 2023-06-16,09:43:53.000,167,11051860,-795,0,1686908632,12353.618147280002,-71.8003943099975,54443.35035480001 2023-06-16,09:43:54.000,167,11051916,-795,0,1686908633,12352.829999009999,-70.5386000399958,54442.6167072 2023-06-16,09:43:55.000,167,11051879,-795,0,1686908634,12352.702009119988,-69.16401968999708,54441.87607248 2023-06-16,09:43:56.000,167,11051937,-795,0,1686908635,12352.931043659999,-67.58501456999511,54441.13543776 2023-06-16,09:43:57.000,167,11051886,-795,0,1686908636,12352.978197829994,-65.86502684999869,54440.457687120004 2023-06-16,09:43:58.000,167,11051872,-795,0,1686908637,12352.695272809993,-64.68077300999721,54439.8917304 2023-06-16,09:43:59.000,167,11051893,-795,0,1686908638,12352.439293030002,-63.76438611000049,54439.29083808 2023-06-16,09:44:00.000,167,11051833,-795,0,1686908639,12352.07553229,-62.90439224999864,54438.60610032001 2023-06-16,09:44:01.000,167,11051828,-795,0,1686908640,12351.72524416999,-62.326363590000255,54437.942323920004 2023-06-16,09:44:02.000,167,11051889,-795,0,1686908641,12351.664617379989,-61.44522234000033,54437.306496 2023-06-16,09:44:03.000,167,11051858,-795,0,1686908642,12351.496209629993,-60.11293676999776,54436.69162944001 2023-06-16,09:44:04.000,167,11051906,-795,0,1686908643,12350.48576312999,-58.73130728999968,54436.118685600006 2023-06-16,09:44:05.000,167,11051865,-795,0,1686908644,12349.017247549993,-57.62459387999843,54435.41298648 2023-06-16,09:44:06.000,167,11051909,-795,0,1686908645,12348.094373079999,-56.616568289995485,54434.686326 2023-06-16,09:44:07.000,167,11051929,-795,0,1686908646,12347.885547469989,-55.41116705999593,54433.938704160006 2023-06-16,09:44:08.000,167,11051878,-795,0,1686908647,12348.14826355999,-53.86740758999804,54433.33781184001 2023-06-16,09:44:09.000,167,11051921,-795,0,1686908648,12348.282989759995,-51.93594596999901,54432.53429304 2023-06-16,09:44:10.000,167,11051925,-795,0,1686908649,12348.25604452,-49.91284566000104,54431.74474848 2023-06-16,09:44:11.000,167,11051882,-795,0,1686908650,12347.575677209992,-48.08007186000032,54430.91328120001 2023-06-16,09:44:12.000,167,11051883,-795,0,1686908651,12346.484394990002,-46.48696847999963,54430.04687832 2023-06-16,09:44:13.000,167,11051930,-795,0,1686908652,12345.783818749995,-45.00665117999597,54429.222398160004 2023-06-16,09:44:14.000,167,11051883,-795,0,1686908653,12345.352694909998,-43.53338300999894,54428.523686160006 2023-06-16,09:44:15.000,167,11051899,-795,0,1686908654,12344.887889519996,-41.71470746999694,54427.797025679996 2023-06-16,09:44:16.000,167,11051849,-795,0,1686908655,12344.039114459993,-39.755049330000475,54427.05639096001 2023-06-16,09:44:17.000,167,11051869,-795,0,1686908656,12342.920886999993,-38.17604420999851,54426.14107824 2023-06-16,09:44:18.000,167,11051850,-795,0,1686908657,12342.045166699994,-36.95654472000024,54425.33057232001 2023-06-16,09:44:19.000,167,11051869,-795,0,1686908658,12341.459107729992,-35.68065218999982,54424.596924720005 2023-06-16,09:44:20.000,167,11051884,-795,0,1686908659,12340.738322559999,-34.15804011,54423.86327712 2023-06-16,09:44:21.000,167,11051902,-795,0,1686908660,12340.125318350001,-32.5508384700006,54422.940977280006 2023-06-16,09:44:22.000,167,11051912,-795,0,1686908661,12339.55273199999,-31.430026800000633,54422.24226528001 2023-06-16,09:44:23.000,167,11051888,-795,0,1686908662,12339.209180190002,-30.210527309995086,54421.56451464 2023-06-16,09:44:24.000,167,11051892,-795,0,1686908663,12339.020563509992,-28.67381696999655,54420.858815520005 2023-06-16,09:44:25.000,167,11051911,-795,0,1686908664,12338.75784741999,-27.024320550000994,54420.01337400001 2023-06-16,09:44:26.000,167,11051876,-795,0,1686908665,12338.218942619998,-25.692034979998425,54418.965306000006 2023-06-16,09:44:27.000,167,11051884,-795,0,1686908666,12337.983171769993,-25.036465889999818,54418.35742656 2023-06-16,09:44:28.000,167,11051915,-795,0,1686908667,12338.124634279993,-24.33155288999842,54417.87531528 2023-06-16,09:44:29.000,167,11051871,-795,0,1686908668,12338.51534025999,-23.33762556000147,54417.239487360006 2023-06-16,09:44:30.000,167,11051929,-795,0,1686908669,12338.65680276999,-21.864357389997167,54416.694492 2023-06-16,09:44:31.000,167,11051889,-795,0,1686908670,12338.63659383999,-20.052730980001797,54415.98879288001 2023-06-16,09:44:32.000,167,11051873,-795,0,1686908671,12338.47492239999,-18.508971509996627,54415.35995208 2023-06-16,09:44:33.000,167,11051876,-795,0,1686908672,12338.117897969998,-17.352914189999865,54414.61931736 2023-06-16,09:44:34.000,167,11051894,-795,0,1686908673,12337.956226529997,-16.034726879996015,54414.01842504 2023-06-16,09:44:35.000,167,11051890,-795,0,1686908674,12337.49815744999,-14.30769003000023,54413.34766152 2023-06-16,09:44:36.000,167,11051882,-795,0,1686908675,12336.460765709991,-12.192951029996038,54412.6070268 2023-06-16,09:44:37.000,167,11051898,-795,0,1686908676,12335.201075739991,-10.247391149998293,54411.754598160005 2023-06-16,09:44:38.000,167,11051894,-795,0,1686908677,12334.156947689997,-8.499206909997156,54410.818324080006 2023-06-16,09:44:39.000,167,11051871,-795,0,1686908678,12333.085874399992,-6.9061035299964715,54410.00083104001 2023-06-16,09:44:40.000,167,11051903,-795,0,1686908679,12332.115845759989,-5.489228400001593,54409.24622208 2023-06-16,09:44:41.000,167,11051895,-795,0,1686908680,12331.42200582999,-3.938419799997064,54408.44270328001 2023-06-16,09:44:42.000,167,11051879,-795,0,1686908681,12331.13908080999,-2.267775989996153,54407.72302992001 2023-06-16,09:44:43.000,167,11051873,-795,0,1686908682,12330.997618299989,-0.646476089998032,54407.059253520005 2023-06-16,09:44:44.000,167,11051907,-795,0,1686908683,12330.734902210002,0.7915464300021995,54406.75182024 2023-06-16,09:44:45.000,167,11051926,-675,0,1686908684,12330.1892611,2.2648145999992266,54406.24176048001 2023-06-16,09:44:46.000,167,11051889,-795,0,1686908685,12329.737928329989,4.259718389999762,54405.61291968001 2023-06-16,09:44:47.000,167,11051890,-795,0,1686908686,12329.609938439993,6.289867830004368,54404.97709176 2023-06-16,09:44:48.000,167,11051907,-795,0,1686908687,12329.205759839992,8.510343779998948,54404.46703200001 2023-06-16,09:44:49.000,167,11051914,-795,0,1686908688,12328.532128839994,10.286724540004798,54403.74037152 2023-06-16,09:44:50.000,167,11051891,-795,0,1686908689,12328.040378209997,11.499174900003709,54403.26524736001 2023-06-16,09:44:51.000,167,11051923,-795,0,1686908690,12327.494737099994,12.584740919999604,54402.79711032 2023-06-16,09:44:52.000,167,11051913,-795,0,1686908691,12326.881732889997,14.050959960004548,54402.370896 2023-06-16,09:44:53.000,167,11051900,-795,0,1686908692,12325.972331039993,15.79209506999905,54401.89577184 2023-06-16,09:44:54.000,167,11051929,-795,0,1686908693,12325.00230239999,18.09011145000113,54401.31584088 2023-06-16,09:44:55.000,167,11051905,-795,0,1686908694,12323.978383279995,20.317636530002346,54400.84071672 2023-06-16,09:44:56.000,167,11051881,-795,0,1686908695,12323.695458259994,21.882543389998318,54400.60315464 2023-06-16,09:44:57.000,167,11051923,-795,0,1686908696,12323.94470172999,23.292369390001113,54400.38655392 2023-06-16,09:44:58.000,167,11051896,-795,0,1686908697,12324.268044609991,25.350715350003156,54400.232837280004 2023-06-16,09:44:59.000,167,11051873,-795,0,1686908698,12324.200681509996,28.085777790001885,54399.86251992001 2023-06-16,09:45:00.000,167,11051883,-795,0,1686908699,12323.84365707999,31.201493250002386,54399.72277752001 2023-06-16,09:45:01.000,167,11051893,-795,0,1686908700,12323.291279659992,34.155078720003075,54399.38739576001 2023-06-16,09:45:02.000,167,11051898,-795,0,1686908701,12323.042036189996,36.28391597999871,54399.079962480006 2023-06-16,09:45:03.000,167,11051900,-795,0,1686908702,12322.77258379,38.278819769999245,54399.03803976 2023-06-16,09:45:04.000,167,11051908,-795,0,1686908703,12322.361668879988,40.7107696200037,54398.85637464001 2023-06-16,09:45:05.000,167,11051903,-795,0,1686908704,12321.499421199995,43.720748129999265,54398.66772240001 2023-06-16,09:45:06.000,167,11051903,-795,0,1686908705,12320.28688539999,47.27350965000369,54398.33234064001 2023-06-16,09:45:07.000,167,11051829,-795,0,1686908706,12319.121503769995,50.26938990000053,54398.241508080006 2023-06-16,09:45:08.000,167,11051882,-795,0,1686908707,12318.407454909997,52.052819789998466,54398.36727624 2023-06-16,09:45:09.000,167,11051898,-795,0,1686908708,12317.97633107,52.933961039998394,54398.39522472 2023-06-16,09:45:10.000,167,11051889,-795,0,1686908709,12317.565416159989,53.67411969000386,54398.54894136001 2023-06-16,09:45:11.000,167,11051868,-795,0,1686908710,12317.060192910001,54.81607875000191,54398.80047768 2023-06-16,09:45:12.000,167,11051857,-795,0,1686908711,12316.480870249994,56.76163862999965,54398.89829736 2023-06-16,09:45:13.000,167,11051901,-795,0,1686908712,12315.55125946999,59.02440935999766,54399.07297536001 2023-06-16,09:45:14.000,167,11051918,-795,0,1686908713,12314.567758209996,60.624561869997706,54399.3314988 2023-06-16,09:45:15.000,167,11051943,-795,0,1686908714,12313.820027799993,61.75242267000431,54399.7856616 2023-06-16,09:45:16.000,167,11051847,-795,0,1686908715,12313.469739679997,62.91552912000043,54400.204888800006 2023-06-16,09:45:17.000,167,11051879,-795,0,1686908716,12313.065561079995,64.72715553000307,54400.638090240005 2023-06-16,09:45:18.000,167,11051858,-795,0,1686908717,12312.250467569997,67.20844929000305,54401.0084076 2023-06-16,09:45:19.000,167,11051899,-795,0,1686908718,12311.67788122,70.10564172000159,54401.37872496001 2023-06-16,09:45:20.000,167,11051893,-795,0,1686908719,12311.024459150001,72.75611460000073,54401.6023128 2023-06-16,09:45:21.000,167,11051850,-795,0,1686908720,12310.525972209995,75.13167141000304,54401.86782336 2023-06-16,09:45:22.000,167,11051851,-755,0,1686908721,12309.946649550002,78.0429621000003,54402.20320512 2023-06-16,09:45:23.000,167,11051892,-795,0,1686908722,12309.091138179989,80.67228759000136,54402.67832928 2023-06-16,09:45:24.000,167,11051893,-795,0,1686908723,12308.08069168,83.31571134000114,54403.40498976 2023-06-16,09:45:25.000,167,11051898,-795,0,1686908724,12307.13760827999,85.61372772000323,54404.09671464 2023-06-16,09:45:26.000,167,11051871,-795,0,1686908725,12306.120425469991,87.67912281000463,54404.85132360001 2023-06-16,09:45:27.000,167,11051875,-795,0,1686908726,12305.264914099993,90.01943397000286,54405.7247136 2023-06-16,09:45:28.000,167,11051851,-795,0,1686908727,12304.800108709991,92.12007471000106,54406.70989752 2023-06-16,09:45:29.000,167,11051930,-795,0,1686908728,12304.389193799994,94.75644933000149,54407.45053224 2023-06-16,09:45:30.000,167,11051878,-795,0,1686908729,12303.735771729996,97.53380655000365,54408.09334728 2023-06-16,09:45:31.000,167,11051880,-795,0,1686908730,12302.711852610002,99.9869037899989,54408.72917520001 2023-06-16,09:45:32.000,167,11051927,-795,0,1686908731,12301.802450759998,101.61525282000366,54409.51173264 2023-06-16,09:45:33.000,167,11051854,-795,0,1686908732,12301.822659689999,102.67967145000148,54410.69255592001 2023-06-16,09:45:34.000,167,11051860,-795,0,1686908733,12302.341355559991,103.8075322500008,54411.922289040005 2023-06-16,09:45:35.000,167,11051844,-795,0,1686908734,12302.644489509992,105.92227124999772,54413.24984184 2023-06-16,09:45:36.000,167,11051902,-795,0,1686908735,12302.32788294,109.01683932000014,54414.6332916 2023-06-16,09:45:37.000,167,11051923,-795,0,1686908736,12301.876550169989,111.75895088999823,54415.897960320006 2023-06-16,09:45:38.000,167,11051839,-795,0,1686908737,12301.687933489993,113.3379560100002,54417.23250024001 2023-06-16,09:45:39.000,167,11051896,-795,0,1686908738,12301.512789430002,114.16270421999798,54418.85351208 2023-06-16,09:45:40.000,167,11051900,-795,0,1686908739,12301.270282270001,114.81827331000386,54420.39766560001 2023-06-16,09:45:41.000,167,11051896,-795,0,1686908740,12301.054720349995,116.03777280000213,54421.934832000006 2023-06-16,09:45:42.000,167,11051850,-795,0,1686908741,12300.872839979995,117.94808703000308,54423.59776656 2023-06-16,09:45:43.000,167,11051907,-795,0,1686908742,12300.253099460002,119.72446779000165,54425.02313904001 2023-06-16,09:45:44.000,167,11051871,-795,0,1686908743,12299.68724942,120.90872163000313,54426.52536984 2023-06-16,09:45:45.000,167,11051851,-795,0,1686908744,12299.525577979999,121.3246203000017,54427.98567792 2023-06-16,09:45:46.000,167,11051845,-795,0,1686908745,12299.754612519995,121.28232551999827,54429.62066400001 2023-06-16,09:45:47.000,167,11051837,-795,0,1686908746,12300.306989939992,121.3246203000017,54431.304559920005 2023-06-16,09:45:48.000,167,11051882,-795,0,1686908747,12300.482133999998,122.86133064000023,54433.01640432 2023-06-16,09:45:49.000,167,11051880,-795,0,1686908748,12300.515815549988,125.49770526000066,54434.90991384 2023-06-16,09:45:50.000,167,11051864,-795,0,1686908749,12300.569706029994,128.23981682999874,54436.77547488 2023-06-16,09:45:51.000,167,11051864,-795,0,1686908750,12300.670750679994,129.94570629000373,54438.65501016001 2023-06-16,09:45:52.000,167,11051894,-795,0,1686908751,12301.485844189992,130.48144016999868,54440.59742952001 2023-06-16,09:45:53.000,167,11051855,-795,0,1686908752,12302.583862719992,130.72815971999808,54442.8612564 2023-06-16,09:45:54.000,167,11051896,-795,0,1686908753,12303.560627669991,131.35553228999925,54445.09014768 2023-06-16,09:45:55.000,167,11051858,-795,0,1686908754,12303.964806269993,132.1520839799996,54447.53563968 2023-06-16,09:45:56.000,167,11051897,-795,0,1686908755,12303.62799077,133.42797651,54449.92523472 2023-06-16,09:45:57.000,167,11051876,-795,0,1686908756,12303.021722869998,134.344363410004,54452.20303584 2023-06-16,09:45:58.000,167,11051919,-795,0,1686908757,12302.476081759996,134.49944427000446,54454.711411920005 2023-06-16,09:45:59.000,167,11051878,-795,0,1686908758,12301.674460869988,134.45010036000167,54457.19183952 2023-06-16,09:46:00.000,167,11051873,-795,0,1686908759,12299.916283959996,134.45714949000103,54459.30194976001 2023-06-16,09:46:01.000,167,11051885,-795,0,1686908760,12297.46426711999,135.14091510000435,54461.39109864001 2023-06-16,09:46:02.000,167,11051863,-795,0,1686908761,12295.342329469997,135.5920594199997,54463.4383248 2023-06-16,09:46:03.000,167,11051854,-795,0,1686908762,12294.136529980002,134.89419554999768,54465.58337064001 2023-06-16,09:46:04.000,167,11051865,-795,0,1686908763,12293.557207319995,133.35043607999978,54467.91008160001 2023-06-16,09:46:05.000,167,11051893,-795,0,1686908764,12292.829685839992,132.2155261500011,54470.069101680005 2023-06-16,09:46:06.000,167,11051874,-795,0,1686908765,12292.34467151999,131.17225491000136,54472.54952928 2023-06-16,09:46:07.000,167,11051902,-795,0,1686908766,12291.960701849988,130.32635930999822,54475.20463488 2023-06-16,09:46:08.000,167,11051867,-795,0,1686908767,12291.421797049996,130.61537364000105,54477.81083064 2023-06-16,09:46:09.000,167,11051905,-795,0,1686908768,12290.923310109989,131.39077794000332,54480.3820908 2023-06-16,09:46:10.000,167,11051862,-795,0,1686908769,12291.219707749995,131.59520270999928,54483.211874399996 2023-06-16,09:46:11.000,167,11051887,-795,0,1686908770,12291.825975649997,131.60225183999864,54486.11152920001 2023-06-16,09:46:12.000,167,11051925,-795,0,1686908771,12292.297517349994,131.76438182999846,54488.836506 2023-06-16,09:46:13.000,167,11051887,-795,0,1686908772,12292.762322739996,132.69486699000117,54491.63834112 2023-06-16,09:46:14.000,167,11051890,-795,0,1686908773,12293.321436469989,133.69584345000476,54494.61485424 2023-06-16,09:46:15.000,167,11051858,-795,0,1686908774,12293.860341269996,134.02715256000374,54497.51450904 2023-06-16,09:46:16.000,167,11051897,-795,0,1686908775,12294.83036991,133.5125660699996,54500.40717672 2023-06-16,09:46:17.000,167,11051951,-795,0,1686908776,12295.611781869993,132.70191612000053,54503.26490880001 2023-06-16,09:46:18.000,167,11051880,-795,0,1686908777,12295.955333679995,132.30011571000068,54505.97591136001 2023-06-16,09:46:19.000,167,11051890,-795,0,1686908778,12295.867761649999,132.84289872000227,54508.63800408001 2023-06-16,09:46:20.000,167,11051875,-795,0,1686908779,12295.759980689989,133.7381382300009,54511.37695512 2023-06-16,09:46:21.000,167,11051891,-795,0,1686908780,12295.436637810002,134.64042686999892,54514.06699632 2023-06-16,09:46:22.000,167,11051871,-795,0,1686908781,12295.497264600002,134.86599903000024,54516.84787008 2023-06-16,09:46:23.000,167,11051858,-795,0,1686908782,12296.076587259995,134.4289529700036,54519.733550640005 2023-06-16,09:46:24.000,167,11051869,-795,0,1686908783,12296.831053979993,133.56190998000238,54522.55634712001 2023-06-16,09:46:25.000,167,11051887,-795,0,1686908784,12297.275650439995,133.22355174000404,54525.53984736 2023-06-16,09:46:26.000,167,11051895,-795,0,1686908785,12297.42384925999,133.86502257000393,54528.670077120005 2023-06-16,09:46:27.000,167,11051863,-795,0,1686908786,12297.632674870001,134.99288337000326,54531.807294000006 2023-06-16,09:46:28.000,167,11051874,-795,0,1686908787,12298.043589779998,135.7259928900021,54535.0563048 2023-06-16,09:46:29.000,167,11051839,-795,0,1686908788,12299.229180339993,135.38763465000375,54538.42409664 2023-06-16,09:46:30.000,167,11051879,-795,0,1686908789,12300.637069129989,134.330265149998,54541.798875600005 2023-06-16,09:46:31.000,167,11051933,-795,0,1686908790,12302.05843053999,133.17420783000125,54545.07583488001 2023-06-16,09:46:32.000,167,11051907,-795,0,1686908791,12303.41916515999,132.53978613000072,54548.15016768 2023-06-16,09:46:33.000,167,11051899,-795,0,1686908792,12304.409402729994,132.86404611000034,54551.476036800006 2023-06-16,09:46:34.000,167,11051885,-795,0,1686908793,12305.413112919989,133.28699390999827,54554.690112000004 2023-06-16,09:46:35.000,167,11051920,-795,0,1686908794,12306.908573739995,133.32223956000234,54557.92514856 2023-06-16,09:46:36.000,167,11051880,-795,0,1686908795,12308.848631020002,132.40585265999835,54561.15319800001 2023-06-16,09:46:37.000,167,11051898,-795,0,1686908796,12311.213075829997,131.04537056999834,54564.150672480006 2023-06-16,09:46:38.000,167,11051878,-795,0,1686908797,12313.382167650001,129.53685675000452,54567.27391512 2023-06-16,09:46:39.000,167,11051903,-795,0,1686908798,12314.486922489996,128.54997854999965,54570.31331232 2023-06-16,09:46:40.000,167,11051879,-795,0,1686908799,12315.046036219988,128.0847359699983,54572.9963664 2023-06-16,09:46:41.000,167,11051880,-795,0,1686908800,12315.53105053999,128.0142446700047,54575.65845912 2023-06-16,09:46:42.000,167,11051868,-795,0,1686908801,12316.170999989998,128.11998162000236,54578.18779656001 2023-06-16,09:46:43.000,167,11051909,-795,0,1686908802,12316.70990478999,127.92965510999784,54580.73809536 2023-06-16,09:46:44.000,167,11051931,-795,0,1686908803,12317.033247669991,127.0978577700007,54583.21153584 2023-06-16,09:46:45.000,167,11051885,-795,0,1686908804,12317.066929219996,125.391968310003,54585.62209224 2023-06-16,09:46:46.000,167,11051903,-795,0,1686908805,12316.81768575,123.92574926999805,54587.92784184 2023-06-16,09:46:47.000,167,11051927,-795,0,1686908806,12316.622332759995,122.84018325000216,54590.26153992001 2023-06-16,09:46:48.000,167,11051833,-795,0,1686908807,12316.864839919996,122.15641763999884,54592.65113496 2023-06-16,09:46:49.000,167,11051888,-795,0,1686908808,12317.524998299989,121.52904506999766,54594.95688456001 2023-06-16,09:46:50.000,167,11051900,-795,0,1686908809,12318.569126349998,120.39413513999898,54597.19276296 2023-06-16,09:46:51.000,167,11051900,-795,0,1686908810,12319.774925839993,118.7305404600047,54599.393705760005 2023-06-16,09:46:52.000,167,11051857,-795,0,1686908811,12320.913362229992,117.08104404000187,54601.51779024001 2023-06-16,09:46:53.000,167,11051871,-795,0,1686908812,12322.058534930002,115.9602323700019,54603.64187472 2023-06-16,09:46:54.000,167,11051900,-795,0,1686908813,12323.257598110002,115.31876154000201,54606.12230232001 2023-06-16,09:46:55.000,167,11051872,-795,0,1686908814,12323.86386600999,114.66319245000341,54608.39311632001 2023-06-16,09:46:56.000,167,11051814,-795,0,1686908815,12324.14679102999,113.59172468999896,54610.559123520005 2023-06-16,09:46:57.000,167,11051881,-795,0,1686908816,12324.09290055,112.2876356400011,54612.91378296 2023-06-16,09:46:58.000,167,11051882,-795,0,1686908817,12324.294989850001,111.80124567000166,54615.14267424 2023-06-16,09:46:59.000,167,11051880,-795,0,1686908818,12324.732849999993,112.31583215999854,54617.45541096001 2023-06-16,09:47:00.000,167,11051901,-795,0,1686908819,12325.26501848999,112.97140125000442,54620.07558096 2023-06-16,09:47:01.000,167,11051870,-795,0,1686908820,12325.904967939998,112.71058343999903,54622.52806008001 2023-06-16,09:47:02.000,167,11051905,-795,0,1686908821,12326.538181079995,111.11043092999898,54624.95957784 2023-06-16,09:47:03.000,167,11051884,-795,0,1686908822,12327.124240049998,108.83356194000226,54627.2164176 2023-06-16,09:47:04.000,167,11051862,-795,0,1686908823,12327.737244259995,106.24653123000462,54629.508192960006 2023-06-16,09:47:05.000,167,11051885,-795,0,1686908824,12328.538865149989,103.7088444300025,54631.96765920001 2023-06-16,09:47:06.000,167,11051881,-795,0,1686908825,12328.86220802999,101.55181065000215,54634.301357280005 2023-06-16,09:47:07.000,167,11051880,-795,0,1686908826,12328.168368099992,99.58510337999905,54636.44640312 2023-06-16,09:47:08.000,167,11051888,-795,0,1686908827,12327.306120419998,97.71708393000154,54638.51459064001 2023-06-16,09:47:09.000,167,11051846,-795,0,1686908828,12326.51123584,95.86316274000274,54640.36617744 2023-06-16,09:47:10.000,167,11051915,-795,0,1686908829,12326.080111999989,94.33350153000356,54642.54615888 2023-06-16,09:47:11.000,167,11051955,-795,0,1686908830,12326.315882849995,93.12105117000465,54644.33486160001 2023-06-16,09:47:12.000,167,11051830,-795,0,1686908831,12327.42063768999,91.80991299000016,54646.06766736 2023-06-16,09:47:13.000,167,11051874,-795,0,1686908832,12328.59949193999,90.40008699000464,54647.85637008001 2023-06-16,09:47:14.000,167,11051877,-795,0,1686908833,12329.300068179997,89.5894370399983,54649.59616296 2023-06-16,09:47:15.000,167,11051883,-795,0,1686908834,12329.630147369993,89.82910745999834,54651.335955840004 2023-06-16,09:47:16.000,167,11051927,-795,0,1686908835,12329.569520579993,89.948942670002,54652.90805784001 2023-06-16,09:47:17.000,167,11051892,-795,0,1686908836,12329.751400949994,89.26517705999868,54654.522082560004 2023-06-16,09:47:18.000,167,11051901,-795,0,1686908837,12330.034325969995,87.44650152000395,54656.17104288001 2023-06-16,09:47:19.000,167,11051905,-795,0,1686908838,12330.640593869997,84.66209517000243,54657.80602896 2023-06-16,09:47:20.000,167,11051842,-795,0,1686908839,12331.624095129991,82.22309618999861,54659.48992488 2023-06-16,09:47:21.000,167,11051851,-795,0,1686908840,12332.66822318,80.68638585000008,54661.159846560004 2023-06-16,09:47:22.000,167,11051880,-795,0,1686908841,12333.954858389996,79.73475329999928,54662.787845520004 2023-06-16,09:47:23.000,167,11051822,-795,0,1686908842,12335.484000759992,78.5645977200038,54664.61847096 2023-06-16,09:47:24.000,167,11051843,-795,0,1686908843,12336.696536559997,76.86575738999818,54666.484032 2023-06-16,09:47:25.000,167,11051872,-795,0,1686908844,12337.558784239991,74.96954142000322,54668.153953680005 2023-06-16,09:47:26.000,167,11051894,-795,0,1686908845,12337.855181879997,73.2354554400008,54669.81688824 2023-06-16,09:47:27.000,167,11051833,-795,0,1686908846,12337.619411029991,71.6282538000014,54671.38200312001 2023-06-16,09:47:28.000,167,11051874,-675,0,1686908847,12337.390376489995,70.14088736999838,54673.04493768 2023-06-16,09:47:29.000,167,11051847,-795,0,1686908848,12337.39711279999,68.64647181000328,54674.4144132 2023-06-16,09:47:30.000,167,11051889,-795,0,1686908849,12337.639619959991,67.27189146000455,54676.16818032 2023-06-16,09:47:31.000,167,11051877,-795,0,1686908850,12337.52510269,66.44009412000014,54677.6284884 2023-06-16,09:47:32.000,167,11051892,-795,0,1686908851,12337.141133019999,65.9537041500007,54679.07482224001 2023-06-16,09:47:33.000,167,11051894,-795,0,1686908852,12336.858207999998,65.19944724000379,54680.72378256001 2023-06-16,09:47:34.000,167,11051864,-795,0,1686908853,12336.831262760003,64.25486382000236,54682.31684592 2023-06-16,09:47:35.000,167,11051886,-795,0,1686908854,12337.17481456999,63.52880343000288,54683.8120896 2023-06-16,09:47:36.000,167,11051868,-795,0,1686908855,12337.686774130001,62.72520261000318,54685.33528176 2023-06-16,09:47:37.000,167,11051865,-795,0,1686908856,12338.427768229994,61.69602963000216,54687.07507464001 2023-06-16,09:47:38.000,167,11051824,-795,0,1686908857,12339.114871849997,60.3919405800043,54688.68909936 2023-06-16,09:47:39.000,167,11051854,-795,0,1686908858,12339.91649273999,59.08785152999917,54690.35902104001 2023-06-16,09:47:40.000,167,11051846,-795,0,1686908859,12341.26375474,58.43228244000056,54692.063878320005 2023-06-16,09:47:41.000,167,11051907,-795,0,1686908860,12343.109503679989,58.8834267600032,54693.67091592 2023-06-16,09:47:42.000,167,11051855,-795,0,1686908861,12345.197759779992,59.66588019000483,54695.52250272 2023-06-16,09:47:43.000,167,11051889,-795,0,1686908862,12346.98961823999,60.23685972000385,54697.381076640006 2023-06-16,09:47:44.000,167,11051832,-795,0,1686908863,12347.865338539988,60.215712329998496,54699.23266344 2023-06-16,09:47:45.000,167,11051912,-795,0,1686908864,12348.11458201,59.18653935000475,54700.90957224 2023-06-16,09:47:46.000,167,11051895,-795,0,1686908865,12348.121318319994,57.318519899999956,54702.44673864 2023-06-16,09:47:47.000,167,11051878,-795,0,1686908866,12348.39077071999,54.91476657000021,54703.89307248001 2023-06-16,09:47:48.000,167,11051862,-795,0,1686908867,12349.151973749998,52.4405219399996,54705.32543208 2023-06-16,09:47:49.000,167,11051892,-795,0,1686908868,12350.101793460002,50.41742163000163,54706.64599776001 2023-06-16,09:47:50.000,167,11051898,-795,0,1686908869,12351.038140550001,49.52923125000234,54708.03643464001 2023-06-16,09:47:51.000,167,11051883,-795,0,1686908870,12351.83302513,49.58562429000449,54709.29411624 2023-06-16,09:47:52.000,167,11051809,-795,0,1686908871,12352.243940039996,50.13545642999816,54710.51686224 2023-06-16,09:47:53.000,167,11051917,-795,0,1686908872,12351.98796025999,50.73463248000189,54711.77454384001 2023-06-16,09:47:54.000,167,11051848,-795,0,1686908873,12350.79563339,50.98840116000065,54713.06716104001 2023-06-16,09:47:55.000,167,11051885,-795,0,1686908874,12349.63025175999,50.40332337000291,54714.22003584001 2023-06-16,09:47:56.000,167,11051847,-795,0,1686908875,12348.815158249992,48.64809000000241,54715.34496216001 2023-06-16,09:47:57.000,167,11051908,-795,0,1686908876,12348.323407619995,45.638111489999574,54716.22533928 2023-06-16,09:47:58.000,167,11051890,-795,0,1686908877,12347.306224809996,42.51534689999971,54716.91706416 2023-06-16,09:47:59.000,167,11051902,-795,0,1686908878,12345.77708244,39.604056210002454,54717.51096936 2023-06-16,09:48:00.000,167,11051887,-795,0,1686908879,12344.53086508999,36.58702857000026,54718.17474576001 2023-06-16,09:48:01.000,167,11051880,-795,0,1686908880,12343.944806120002,33.49950963000447,54718.607947200006 2023-06-16,09:48:02.000,167,11051877,-795,0,1686908881,12343.931333499997,30.595268069999292,54719.11800696 2023-06-16,09:48:03.000,167,11051863,-795,0,1686908882,12344.463501989994,27.853156500001205,54719.50928568 2023-06-16,09:48:04.000,167,11051904,-795,0,1686908883,12345.494157419998,24.850227119997726,54720.214984800004 2023-06-16,09:48:05.000,167,11051844,-795,0,1686908884,12346.95593669,22.10106642000028,54721.03247784 2023-06-16,09:48:06.000,167,11051885,-795,0,1686908885,12348.532233229991,20.00747481000144,54721.745164080006 2023-06-16,09:48:07.000,167,11051887,-795,0,1686908886,12349.55615235,18.463715340003546,54722.54868288 2023-06-16,09:48:08.000,167,11051886,-795,0,1686908887,12349.886231539997,17.307658019999508,54723.352201680005 2023-06-16,09:48:09.000,167,11051883,-795,0,1686908888,12350.492499439999,16.504057199999806,54724.09982352 2023-06-16,09:48:10.000,167,11051942,-795,0,1686908889,12352.264148969996,477.28453791000356,54725.13391728 2023-06-16,09:48:11.000,167,11051888,-795,0,1686908890,12354.439977099995,13.853584320000664,54726.14704968001 2023-06-16,09:48:12.000,167,11051922,-795,0,1686908891,12355.881547439996,12.556544400002167,54727.22306616 2023-06-16,09:48:13.000,167,11051873,-795,0,1686908892,12356.481079029989,11.929171830000996,54728.215237200006 2023-06-16,09:48:14.000,167,11051934,-795,0,1686908893,12356.029746259992,11.999663130001863,54729.1584984 2023-06-16,09:48:15.000,167,11051862,-795,0,1686908894,12355.174234889993,12.133596600004239,54730.066824 2023-06-16,09:48:16.000,167,11051870,-795,0,1686908895,12355.019299760002,11.280651870001748,54730.92623976 2023-06-16,09:48:17.000,167,11051875,-795,0,1686908896,12355.349378949999,9.461976329999743,54731.6738616 2023-06-16,09:48:18.000,167,11051867,-795,0,1686908897,12355.962383159997,7.008879090004484,54732.44943192001 2023-06-16,09:48:19.000,167,11051896,-795,0,1686908898,12356.86504869999,4.386602730002778,54733.225002240004 2023-06-16,09:48:20.000,167,11051842,-795,0,1686908899,12357.626251729998,1.9898985300023924,54734.063456640004 2023-06-16,09:48:21.000,167,11051940,-795,0,1686908900,12358.245992249991,0.6223673100030283,54734.60146488 2023-06-16,09:48:22.000,167,11051890,-795,0,1686908901,12358.279673799996,0.5448268800028018,54735.04864056 2023-06-16,09:48:23.000,167,11051901,-795,0,1686908902,12357.572361249993,462.95365662000404,54735.64953288 2023-06-16,09:48:24.000,167,11051865,-795,0,1686908903,12356.58212367999,1.341378570003144,54736.05478584 2023-06-16,09:48:25.000,167,11051904,-795,0,1686908904,12355.68619444999,0.60826905000431,54736.34824488 2023-06-16,09:48:26.000,167,11051912,-795,0,1686908905,12355.578413489995,-0.9284412900015013,54736.578819840004 2023-06-16,09:48:27.000,167,11051923,-795,0,1686908906,12356.75053143,-2.6202324900004896,54736.984072800005 2023-06-16,09:48:28.000,167,11051877,-795,0,1686908907,12358.892678009994,-4.586939759996312,54737.536055280005 2023-06-16,09:48:29.000,167,11051908,-795,0,1686908908,12361.108923999993,-6.638236589998996,54738.053102159996 2023-06-16,09:48:30.000,167,11051841,-795,0,1686908909,12362.139579429997,-7.928227379998134,54738.46534224001 2023-06-16,09:48:31.000,167,11051870,-795,0,1686908910,12362.63806636999,-8.499206909997156,54738.98937624001 2023-06-16,09:48:32.000,167,11051860,-795,0,1686908911,12363.621567629998,-8.893958189997647,54739.45751328 2023-06-16,09:48:33.000,167,11051889,-795,0,1686908912,12365.37974453999,-9.46493771999667,54740.07936696 2023-06-16,09:48:34.000,167,11051861,-795,0,1686908913,12367.49494587999,-10.190998109996144,54740.87589864 2023-06-16,09:48:35.000,167,11051834,-795,0,1686908914,12369.360903749992,-11.072139359996072,54741.74928864001 2023-06-16,09:48:36.000,167,11051879,-795,0,1686908915,12370.775528849997,-12.340982759997132,54742.42005216001 2023-06-16,09:48:37.000,167,11051878,-795,0,1686908916,12372.304671219994,-13.285566179998568,54743.23055808001 2023-06-16,09:48:38.000,167,11051847,-795,0,1686908917,12373.847286209995,-14.166707429998496,54744.01311552 2023-06-16,09:48:39.000,167,11051878,-795,0,1686908918,12375.612199429997,-15.13243823999801,54744.78169872 2023-06-16,09:48:40.000,167,11051871,-795,0,1686908919,12377.43773944,-16.077021659999446,54745.368616800006 2023-06-16,09:48:41.000,167,11051890,-795,0,1686908920,12378.73784727,-16.880622479999147,54745.87867656 2023-06-16,09:48:42.000,167,11051872,-795,0,1686908921,12379.539468159994,-17.881598939995456,54746.52847872 2023-06-16,09:48:43.000,167,11051838,-795,0,1686908922,12380.300671190002,-18.89667365999776,54747.13635816001 2023-06-16,09:48:44.000,167,11051897,-795,0,1686908923,12380.93388433,-19.418309280001267,54747.70231488 2023-06-16,09:48:45.000,167,11051858,-795,0,1686908924,12381.722032600002,-19.64388143999531,54748.198400400004 2023-06-16,09:48:46.000,167,11051917,-795,0,1686908925,12382.793105889992,-20.299450530001195,54748.67352456001 2023-06-16,09:48:47.000,167,11051851,-795,0,1686908926,12382.900886850002,-20.870430060000217,54749.26044264 2023-06-16,09:48:48.000,167,11051891,-795,0,1686908927,12381.661405810002,-21.25813221000135,54749.51197896001 2023-06-16,09:48:49.000,167,11051884,-795,0,1686908928,12380.206362849996,-21.751571310000145,54749.70063120001 2023-06-16,09:48:50.000,167,11051924,-795,0,1686908929,12379.296960999993,-22.808940809998603,54749.88229632 2023-06-16,09:48:51.000,167,11051883,-795,0,1686908930,12378.75131988999,-24.691058520002116,54750.03601296001 2023-06-16,09:48:52.000,167,11051916,-795,0,1686908931,12378.81194667999,-27.376777049998054,54749.95216752 2023-06-16,09:48:53.000,167,11051885,-795,0,1686908932,12379.431687199998,-30.083642969999346,54750.07094856 2023-06-16,09:48:54.000,167,11051917,-795,0,1686908933,12380.199626540001,-31.768385039998975,54750.329472000005 2023-06-16,09:48:55.000,167,11051854,-795,0,1686908934,12380.630750379998,-32.26887326999713,54750.329472000005 2023-06-16,09:48:56.000,167,11051879,-795,0,1686908935,12380.772212889999,-32.177234579998185,54750.47620152 2023-06-16,09:48:57.000,167,11051874,-795,0,1686908936,12380.388243219997,-32.01510458999837,54750.40633032 2023-06-16,09:48:58.000,167,11051876,-795,0,1686908937,12379.8358658,-32.057399370001804,54750.40633032 2023-06-16,09:48:59.000,167,11051882,-795,0,1686908938,12379.519259229994,-32.42395412999758,54750.280562160006 2023-06-16,09:49:00.000,167,11051917,-795,0,1686908939,12379.76850269999,-33.403783199995814,54750.28754928 2023-06-16,09:49:01.000,167,11051875,-795,0,1686908940,12380.549914659998,-34.729019639999024,54750.12684552 2023-06-16,09:49:02.000,167,11051923,-795,0,1686908941,12381.661405810002,-36.13884564000182,54749.98710312001 2023-06-16,09:49:03.000,167,11051907,-795,0,1686908942,12383.116448769993,-37.22441165999771,54750.15479400001 2023-06-16,09:49:04.000,167,11051886,-795,0,1686908943,12384.032586929992,-37.73899815000186,54750.091909920004 2023-06-16,09:49:05.000,167,11051941,-795,0,1686908944,12384.073004789992,-38.035061609996774,54750.17575536 2023-06-16,09:49:06.000,167,11051860,-795,0,1686908945,12383.34548330999,-38.33112506999896,54750.13383264001 2023-06-16,09:49:07.000,167,11051893,-795,0,1686908946,12382.907623159997,-38.56374635999964,54750.17575536 2023-06-16,09:49:08.000,167,11051870,-795,0,1686908947,12383.076030909993,-38.97964502999821,54750.22466520001 2023-06-16,09:49:09.000,167,11051847,-795,0,1686908948,12383.601463089995,-39.28275761999976,54750.38536896 2023-06-16,09:49:10.000,167,11051854,-795,0,1686908949,12384.187522059998,-39.64226324999618,54750.45524016 2023-06-16,09:49:11.000,167,11051863,-795,0,1686908950,12384.64559113999,-40.685534489995916,54750.68581512001 2023-06-16,09:49:12.000,167,11051837,-795,0,1686908951,12384.598436969995,-41.968476149995695,54750.81158328 2023-06-16,09:49:13.000,167,11051861,-795,0,1686908952,12384.53107387,-43.44174432,54751.02119688001 2023-06-16,09:49:14.000,167,11051831,-795,0,1686908953,12385.204704869997,-45.23222333999729,54751.14696504 2023-06-16,09:49:15.000,167,11051854,-795,0,1686908954,12386.92246391999,-47.07204626999737,54751.384527120004 2023-06-16,09:49:16.000,167,11051869,-795,0,1686908955,12389.145446219998,-48.57351095999911,54751.66401192001 2023-06-16,09:49:17.000,167,11051863,-795,0,1686908956,12390.82278740999,-49.43350482000096,54751.908561120006 2023-06-16,09:49:18.000,167,11051880,-795,0,1686908957,12391.664826159998,-49.74366654000187,54752.22996864 2023-06-16,09:49:19.000,167,11051906,-795,0,1686908958,12391.92754225,-49.715470019997156,54752.5653504 2023-06-16,09:49:20.000,167,11051820,-795,0,1686908959,12391.738925569989,-49.91284566000104,54752.78195112 2023-06-16,09:49:21.000,167,11051876,-795,0,1686908960,12391.90059700999,-50.64595517999987,54752.942654880004 2023-06-16,09:49:22.000,167,11051893,-795,0,1686908961,12391.94775118,-51.71742293999705,54752.97759048 2023-06-16,09:49:23.000,167,11051924,-795,0,1686908962,12391.375164830002,-53.10610155000177,54752.95662912001 2023-06-16,09:49:24.000,167,11051876,-795,0,1686908963,12389.913385560001,-54.43838711999706,54752.97060336 2023-06-16,09:49:25.000,167,11051857,-795,0,1686908964,12388.357297949995,-55.99624485000095,54752.85182232 2023-06-16,09:49:26.000,167,11051897,-795,0,1686908965,12387.548940749992,-57.709183439998014,54752.59329888 2023-06-16,09:49:27.000,167,11051900,-795,0,1686908966,12387.501786579996,-58.85819162999542,54752.3557368 2023-06-16,09:49:28.000,167,11051842,-795,0,1686908967,12387.420950859996,-59.02032161999523,54752.174071680005 2023-06-16,09:49:29.000,167,11051848,-795,0,1686908968,12387.17170739,-58.738356419999036,54752.104200480004 2023-06-16,09:49:30.000,167,11051820,-795,0,1686908969,12386.740583549989,-58.17442601999937,54751.957470960006 2023-06-16,09:49:31.000,167,11051874,-795,0,1686908970,12385.75034598,-57.09590912999556,54751.78279296001 2023-06-16,09:49:32.000,167,11051867,-795,0,1686908971,12384.214467299993,-55.213791419999325,54751.6570248 2023-06-16,09:49:33.000,167,11051882,-795,0,1686908972,12383.042349359988,-53.01446285999555,54751.49632104001 2023-06-16,09:49:34.000,167,11051885,-795,0,1686908973,12382.759424340002,-51.5270964299998,54751.384527120004 2023-06-16,09:49:35.000,167,11051893,-795,0,1686908974,12383.796816080001,-51.280376880000404,54751.09106808001 2023-06-16,09:49:36.000,167,11051837,-795,0,1686908975,12385.716664429994,-51.682177290000254,54750.80459616001 2023-06-16,09:49:37.000,167,11051894,-795,0,1686908976,12387.831865769993,-52.34479550999822,54750.567034080006 2023-06-16,09:49:38.000,167,11051917,-795,0,1686908977,12389.42837124,-52.73954678999871,54750.53908560001 2023-06-16,09:49:39.000,167,11051877,-795,0,1686908978,12390.331036779993,-52.76069417999679,54750.56004696001 2023-06-16,09:49:40.000,167,11051894,-795,0,1686908979,12390.896886819995,-53.16249458999664,54750.51812424001 2023-06-16,09:49:41.000,167,11051852,-795,0,1686908980,12391.536836269988,-53.768719769999734,54750.2945364 2023-06-16,09:49:42.000,167,11051820,-795,0,1686908981,12392.500128599997,-54.42428885999834,54750.18274248001 2023-06-16,09:49:43.000,167,11051907,-795,0,1686908982,12393.503838789991,-55.09395620999567,54749.994090240005 2023-06-16,09:49:44.000,167,11051858,-795,0,1686908983,12394.29872336999,-56.1865713599982,54749.74954104001 2023-06-16,09:49:45.000,167,11051859,-795,0,1686908984,12394.494076359995,-57.43426737000118,54749.26044264 2023-06-16,09:49:46.000,167,11051911,-795,0,1686908985,12394.23809657999,-58.71720903000096,54748.79230560001 2023-06-16,09:49:47.000,167,11051887,-795,0,1686908986,12394.3862954,-59.668841580001754,54748.31019432001 2023-06-16,09:49:48.000,167,11051858,-795,0,1686908987,12395.470841309994,-60.21867371999542,54747.97481256001 2023-06-16,09:49:49.000,167,11051863,-795,0,1686908988,12396.932620579995,-60.75440759999765,54747.597508080005 2023-06-16,09:49:50.000,167,11051904,-795,0,1686908989,12398.596489149997,-61.98095621999528,54747.18526800001 2023-06-16,09:49:51.000,167,11051874,-795,0,1686908990,12400.159313069998,-63.45422438999958,54746.93373168 2023-06-16,09:49:52.000,167,11051857,-795,0,1686908991,12401.76255485,-64.77946082999551,54746.542452960006 2023-06-16,09:49:53.000,167,11051866,-795,0,1686908992,12403.567885930002,-66.24567987000046,54746.26296816 2023-06-16,09:49:54.000,167,11051843,-795,0,1686908993,12405.35974439,-68.02206062999903,54745.96252200001 2023-06-16,09:49:55.000,167,11051875,-795,0,1686908994,12406.444290299994,-69.03008622000198,54745.683037200004 2023-06-16,09:49:56.000,167,11051885,-795,0,1686908995,12407.030349269997,-69.3402479399956,54745.43150088 2023-06-16,09:49:57.000,167,11051912,-795,0,1686908996,12407.394110009998,-69.08647925999685,54745.29175848001 2023-06-16,09:49:58.000,167,11051869,-795,0,1686908997,12408.013850529991,-69.15697055999772,54745.45246224 2023-06-16,09:49:59.000,167,11051850,-795,0,1686908998,12408.822207729994,-69.72795008999674,54745.45246224 2023-06-16,09:50:00.000,167,11051834,-795,0,1686908999,12409.859599469994,-70.08745572000043,54745.466436480005 2023-06-16,09:50:01.000,167,11051874,-795,0,1686909000,12410.849837039998,-70.17909440999938,54745.52233344 2023-06-16,09:50:02.000,167,11051876,-795,0,1686909001,12411.045190029989,-70.18614353999874,54745.66207584 2023-06-16,09:50:03.000,167,11051922,-795,0,1686909002,12410.728583459997,-70.08745572000043,54745.73194704 2023-06-16,09:50:04.000,167,11051888,-795,0,1686909003,12410.142524489995,-70.03811180999764,54745.62714024001 2023-06-16,09:50:05.000,167,11051921,-795,0,1686909004,12409.428475629997,-70.72892655000032,54745.536307680006 2023-06-16,09:50:06.000,167,11051913,-795,0,1686909005,12409.15902323,-72.22334210999543,54745.31970696001 2023-06-16,09:50:07.000,167,11051880,-795,0,1686909006,12408.963670239995,-74.09136156000022,54744.94240248 2023-06-16,09:50:08.000,167,11051880,-795,0,1686909007,12408.411292819997,-76.28364098999737,54744.4253556 2023-06-16,09:50:09.000,167,11051916,-795,0,1686909008,12407.71071657999,-78.60280475999753,54743.57991408 2023-06-16,09:50:10.000,167,11051899,-795,0,1686909009,12407.064030820002,-80.25935030999972,54742.636652880006 2023-06-16,09:50:11.000,167,11051932,-795,0,1686909010,12406.814787349991,-81.20393373000115,54741.679417440006 2023-06-16,09:50:12.000,167,11051849,-795,0,1686909011,12406.855205209991,-81.16868807999708,54740.75013048 2023-06-16,09:50:13.000,167,11051927,-795,0,1686909012,12407.131393919997,-80.3932837800021,54740.0584056 2023-06-16,09:50:14.000,167,11051887,-795,0,1686909013,12407.67029871999,-79.48394600999745,54739.59026856001 2023-06-16,09:50:15.000,167,11051875,-795,0,1686909014,12407.966696359996,-78.87067170000228,54739.115144400006 2023-06-16,09:50:16.000,167,11051919,-795,0,1686909015,12407.239174879993,-78.95526126000186,54738.67495584 2023-06-16,09:50:17.000,167,11051874,-795,0,1686909016,12405.44058011,-79.87869728999794,54737.96925672 2023-06-16,09:50:18.000,167,11051882,-795,0,1686909017,12403.648721649988,-81.54934109999886,54737.4033 2023-06-16,09:50:19.000,167,11051881,-795,0,1686909018,12402.503548949993,-83.61473619000026,54736.914201600004 2023-06-16,09:50:20.000,167,11051863,-795,0,1686909019,12402.247569170002,-85.17964304999623,54736.194528240005 2023-06-16,09:50:21.000,167,11051846,-795,0,1686909020,12402.91446385999,-86.07488256000215,54735.67049424 2023-06-16,09:50:22.000,167,11051833,-795,0,1686909021,12403.884492499994,-86.5471742699956,54735.12549888 2023-06-16,09:50:23.000,167,11051913,-795,0,1686909022,12404.497496709992,-86.73750078000012,54734.69928456001 2023-06-16,09:50:24.000,167,11051893,-795,0,1686909023,12405.157655089999,-87.0053677199976,54734.21717328 2023-06-16,09:50:25.000,167,11051854,-795,0,1686909024,12406.168101589989,-86.87143424999522,54733.86781728001 2023-06-16,09:50:26.000,167,11051891,-795,0,1686909025,12407.461473109994,-86.51897774999816,54733.61628096 2023-06-16,09:50:27.000,167,11051878,-795,0,1686909026,12408.795262489999,-86.5753707900003,54733.72108776001 2023-06-16,09:50:28.000,167,11051925,-795,0,1686909027,12410.223360209995,-87.11110466999526,54733.895765760004 2023-06-16,09:50:29.000,167,11051918,-795,0,1686909028,12411.179916229994,-87.22389074999955,54733.92371424 2023-06-16,09:50:30.000,167,11051912,-795,0,1686909029,12411.59756745,-87.0335642400023,54734.0494824 2023-06-16,09:50:31.000,167,11051897,-795,0,1686909030,12412.122999630003,-87.15339944999869,54733.93070136 2023-06-16,09:50:32.000,167,11051872,-795,0,1686909031,12413.133446129992,-87.40716812999744,54733.79095896001 2023-06-16,09:50:33.000,167,11051850,-795,0,1686909032,12414.568280159998,-87.86536157999944,54733.511474160005 2023-06-16,09:50:34.000,167,11051883,-795,0,1686909033,12415.861651679988,-88.4645376299959,54733.55339688001 2023-06-16,09:50:35.000,167,11051841,-795,0,1686909034,12416.53528268,-88.14732677999564,54733.44160296 2023-06-16,09:50:36.000,167,11051864,-795,0,1686909035,12416.18499455999,-87.30143117999978,54733.30884768 2023-06-16,09:50:37.000,167,11051884,-795,0,1686909036,12415.491154629992,-86.56127253000159,54733.35775752001 2023-06-16,09:50:38.000,167,11051881,-795,0,1686909037,12415.22843853999,-86.42028992999985,54733.60929384 2023-06-16,09:50:39.000,167,11051858,-795,0,1686909038,12415.794288579993,-86.77274642999691,54733.74204912001 2023-06-16,09:50:40.000,167,11051855,-795,0,1686909039,12416.40729278999,-87.4635611699996,54733.82589456 2023-06-16,09:50:41.000,167,11051903,-795,0,1686909040,12416.939461280002,-88.06273721999605,54733.86781728001 2023-06-16,09:50:42.000,167,11051854,-795,0,1686909041,12417.62656489999,-88.57027458000084,54733.75602336 2023-06-16,09:50:43.000,167,11051882,-795,0,1686909042,12418.616802469995,-89.02846802999557,54733.77698472 2023-06-16,09:50:44.000,167,11051904,-795,0,1686909043,12419.80912934,-89.53600539000035,54733.895765760004 2023-06-16,09:50:45.000,167,11051893,-795,0,1686909044,12421.115973479995,-89.99419883999508,54733.965636960005 2023-06-16,09:50:46.000,167,11051877,-795,0,1686909045,12422.315036659995,-90.50173619999987,54733.90275288 2023-06-16,09:50:47.000,167,11051896,-795,0,1686909046,12423.365901019999,-91.24894397999742,54733.95166272 2023-06-16,09:50:48.000,167,11051881,-795,0,1686909047,12423.74313437999,-91.91861133000202,54733.92371424 2023-06-16,09:50:49.000,167,11051876,-795,0,1686909048,12422.800050979997,-92.15123261999543,54733.97262408 2023-06-16,09:50:50.000,167,11051897,-795,0,1686909049,12421.176600269995,-92.30631347999588,54733.70012640001 2023-06-16,09:50:51.000,167,11051869,-795,0,1686909050,12419.512731699993,-91.71418655999878,54733.42762872 2023-06-16,09:50:52.000,167,11051865,-795,0,1686909051,12417.794972650001,-89.7263318999976,54733.12019544001 2023-06-16,09:50:53.000,167,11051890,-795,0,1686909052,12416.380347549995,-87.6256911599994,54732.93853032 2023-06-16,09:50:54.000,167,11051860,-795,0,1686909053,12415.625880829997,-86.63881296000181,54732.98045304001 2023-06-16,09:50:55.000,167,11051905,-795,0,1686909054,12415.753870719993,-86.2652090699994,54732.85468488001 2023-06-16,09:50:56.000,167,11051838,-795,0,1686909055,12416.784526149997,-86.23701255000196,54732.70795536 2023-06-16,09:50:57.000,167,11051912,-795,0,1686909056,12418.232832799993,-86.65996034999989,54732.512316 2023-06-16,09:50:58.000,167,11051871,-795,0,1686909057,12420.15268115,-86.92782728999737,54732.16296000001 2023-06-16,09:50:59.000,167,11051911,-795,0,1686909058,12422.456499169995,-86.70225512999605,54732.04417896001 2023-06-16,09:51:00.000,167,11051845,-795,0,1686909059,12424.308984419993,-86.19471776999853,54732.03719184 2023-06-16,09:51:01.000,167,11051899,-795,0,1686909060,12425.413739260002,-85.7083277999991,54731.94635928001 2023-06-16,09:51:02.000,167,11051872,-795,0,1686909061,12425.952644059995,-85.0034147999977,54731.92539792001 2023-06-16,09:51:03.000,167,11051864,-795,0,1686909062,12425.393530330002,-84.4465335299974,54731.72277144 2023-06-16,09:51:04.000,167,11051866,-795,0,1686909063,12423.844179029991,-85.07390609999857,54731.32450560001 2023-06-16,09:51:05.000,167,11051874,-795,0,1686909064,12422.806787289992,-86.28635645999748,54730.71662616 2023-06-16,09:51:06.000,167,11051890,-795,0,1686909065,12423.278328989989,-86.82913946999906,54729.82926192 2023-06-16,09:51:07.000,167,11051892,-795,0,1686909066,12424.376347519988,-86.77979555999627,54729.06766584 2023-06-16,09:51:08.000,167,11051854,-795,0,1686909067,12425.642773799998,-86.37799514999642,54728.35497960001 2023-06-16,09:51:09.000,167,11051940,-795,0,1686909068,12427.003508419999,-85.73652431999653,54727.67024184 2023-06-16,09:51:10.000,167,11051844,-795,0,1686909069,12428.391188279995,-84.63686004000192,54726.992491200006 2023-06-16,09:51:11.000,167,11051871,-795,0,1686909070,12428.748212710001,-82.71244755000225,54726.30775344 2023-06-16,09:51:12.000,167,11051867,-795,0,1686909071,12428.889675220002,-80.85852635999618,54725.4902604 2023-06-16,09:51:13.000,167,11051849,-795,0,1686909072,12429.219754409998,-79.37115993000043,54724.70770296 2023-06-16,09:51:14.000,167,11051839,-795,0,1686909073,12429.590251459995,-78.66624692999903,54723.855274320005 2023-06-16,09:51:15.000,167,11051900,-795,0,1686909074,12430.007902680001,-78.44067476999771,54722.88406464 2023-06-16,09:51:16.000,167,11051886,-795,0,1686909075,12430.162837809992,-77.5736317799965,54721.80106104 2023-06-16,09:51:17.000,167,11051914,-795,0,1686909076,12429.873176479996,-75.9311844900003,54720.80190288 2023-06-16,09:51:18.000,167,11051841,-795,0,1686909077,12428.62695913,-73.58382419999543,54719.92152576001 2023-06-16,09:51:19.000,167,11051868,-795,0,1686909078,12427.25948819999,-71.05318652999995,54718.85948352 2023-06-16,09:51:20.000,167,11051863,-795,0,1686909079,12427.481786429991,-69.60811488000036,54717.97211928 2023-06-16,09:51:21.000,167,11051830,-795,0,1686909080,12429.253435959989,-69.50942706000205,54717.13366488 2023-06-16,09:51:22.000,167,11051857,-795,0,1686909081,12431.880596859999,-70.36237178999727,54716.36508168 2023-06-16,09:51:23.000,167,11051949,-795,0,1686909082,12434.447130969995,-70.97564609999972,54715.73624088 2023-06-16,09:51:24.000,167,11051876,-795,0,1686909083,12435.94259179,-71.32810259999678,54715.3589364 2023-06-16,09:51:25.000,167,11051919,-795,0,1686909084,12436.97324721999,-72.34317731999909,54715.05150312 2023-06-16,09:51:26.000,167,11051880,-795,0,1686909085,12437.896121689999,-73.68956115000037,54714.61131456 2023-06-16,09:51:27.000,167,11051860,-795,0,1686909086,12438.792050919998,-74.62004630999581,54714.02439648001 2023-06-16,09:51:28.000,167,11051867,-795,0,1686909087,12439.842915280002,-74.16890199000045,54713.65407912 2023-06-16,09:51:29.000,167,11051879,-795,0,1686909088,12440.73884451,-72.85776380999596,54713.28376176001 2023-06-16,09:51:30.000,167,11051875,-795,0,1686909089,12441.560674329994,-71.63826431999769,54713.11607088001 2023-06-16,09:51:31.000,167,11051887,-795,0,1686909090,12442.328613669997,-70.72187742000096,54712.94838000001 2023-06-16,09:51:32.000,167,11051836,-795,0,1686909091,12442.726055959989,-69.65745878999587,54712.99030272 2023-06-16,09:51:33.000,167,11051911,-795,0,1686909092,12443.21780659,-68.3745171299961,54713.17895496 2023-06-16,09:51:34.000,167,11051883,-795,0,1686909093,12444.16762629999,-67.80353759999707,54713.2278648 2023-06-16,09:51:35.000,167,11051860,-795,0,1686909094,12445.27238114,-67.95861845999752,54713.47940112001 2023-06-16,09:51:36.000,167,11051854,-795,0,1686909095,12445.784340699996,-68.61418754999613,54713.46542688 2023-06-16,09:51:37.000,167,11051900,-795,0,1686909096,12446.289563949998,-70.20729092999682,54713.08113528 2023-06-16,09:51:38.000,167,11051866,-795,0,1686909097,12447.252856279993,-72.46301252999547,54712.89248304 2023-06-16,09:51:39.000,167,11051892,-795,0,1686909098,12447.84565155999,-74.14070546999574,54712.64094672001 2023-06-16,09:51:40.000,167,11051899,-795,0,1686909099,12447.73113429,-74.99365019999823,54712.333513440004 2023-06-16,09:51:41.000,167,11051902,-795,0,1686909100,12447.401055099988,-75.25446800999634,54711.99114456001 2023-06-16,09:51:42.000,167,11051884,-795,0,1686909101,12446.85541399,-75.49413842999638,54711.6208272 2023-06-16,09:51:43.000,167,11051869,-795,0,1686909102,12445.831494869992,-76.30478837999544,54711.07583184 2023-06-16,09:51:44.000,167,11051857,-795,0,1686909103,12444.490969179991,-77.76395829000103,54710.32821 2023-06-16,09:51:45.000,167,11051916,-795,0,1686909104,12443.568094709997,-79.51919166000152,54709.39193592 2023-06-16,09:51:46.000,167,11051871,-795,0,1686909105,12443.285169689996,-81.20393373000115,54708.49059744001 2023-06-16,09:51:47.000,167,11051887,-795,0,1686909106,12443.19086134999,-82.33884365999984,54707.589258960004 2023-06-16,09:51:48.000,167,11051893,-795,0,1686909107,12443.473786369992,-83.27637795000192,54706.869585600005 2023-06-16,09:51:49.000,167,11051875,-795,0,1686909108,12444.100263199995,-84.09407703000034,54706.12196376001 2023-06-16,09:51:50.000,167,11051860,-795,0,1686909109,12444.45728763,-84.48882831000083,54705.31844496 2023-06-16,09:51:51.000,167,11051894,-795,0,1686909110,12444.450551319991,-84.199813979998,54704.61973296 2023-06-16,09:51:52.000,167,11051830,-795,0,1686909111,12444.15415368,-83.63588357999834,54704.15858304001 2023-06-16,09:51:53.000,167,11051887,-795,0,1686909112,12443.770184009998,-82.81113537000056,54703.38301272 2023-06-16,09:51:54.000,167,11051891,-795,0,1686909113,12443.19759766,-81.66917630999524,54702.747184800006 2023-06-16,09:51:55.000,167,11051898,-795,0,1686909114,12441.392266579998,-80.99950895999791,54701.92969176001 2023-06-16,09:51:56.000,167,11051884,-795,0,1686909115,12438.960458669993,-81.3942602399984,54701.13316008 2023-06-16,09:51:57.000,167,11051876,-675,0,1686909116,12437.323535340001,-82.35999104999792,54700.4064996 2023-06-16,09:51:58.000,167,11051840,-795,0,1686909117,12436.488232899988,-83.57244140999683,54699.68682624 2023-06-16,09:51:59.000,167,11051887,-795,0,1686909118,12435.82133821,-84.50292656999954,54698.75753928 2023-06-16,09:52:00.000,167,11051824,-795,0,1686909119,12435.046662560002,-84.76374437999766,54697.835239440006 2023-06-16,09:52:01.000,167,11051901,-795,0,1686909120,12434.231569049989,-84.7214496000015,54696.80114568001 2023-06-16,09:52:02.000,167,11051873,-795,0,1686909121,12433.807181520002,-85.23603608999838,54695.801987520004 2023-06-16,09:52:03.000,167,11051901,-795,0,1686909122,12434.31914108,-86.32865124000091,54694.94257176 2023-06-16,09:52:04.000,167,11051860,-795,0,1686909123,12435.363269129994,-87.20979249000084,54694.36962792 2023-06-16,09:52:05.000,167,11051889,-795,0,1686909124,12436.077317989992,-87.39306986999873,54693.91546512 2023-06-16,09:52:06.000,167,11051902,-795,0,1686909125,12436.057109059991,-86.55422340000223,54693.46130232 2023-06-16,09:52:07.000,167,11051891,-795,0,1686909126,12435.787656659995,-85.40521520999755,54693.06303648001 2023-06-16,09:52:08.000,167,11051858,-795,0,1686909127,12435.807865589995,-84.87653046000196,54692.53900248001 2023-06-16,09:52:09.000,167,11051887,-795,0,1686909128,12436.521914449993,-84.61571264999657,54692.17567224001 2023-06-16,09:52:10.000,167,11051868,-795,0,1686909129,12437.518888329992,-84.38309135999589,54691.93811016001 2023-06-16,09:52:11.000,167,11051925,-795,0,1686909130,12437.660350839993,-83.43145880999509,54691.78439352 2023-06-16,09:52:12.000,167,11051928,-795,0,1686909131,12437.11470972999,-82.1978610599981,54691.65862536 2023-06-16,09:52:13.000,167,11051915,-795,0,1686909132,12436.764421609994,-81.56343935999757,54691.72150944001 2023-06-16,09:52:14.000,167,11051872,-795,0,1686909133,12436.784630539994,-81.96523976999742,54691.85426472 2023-06-16,09:52:15.000,167,11051882,-795,0,1686909134,12436.9597746,-83.03670753000188,54691.812342 2023-06-16,09:52:16.000,167,11051884,-795,0,1686909135,12437.384162130002,-84.32669832000101,54691.84029048001 2023-06-16,09:52:17.000,167,11051872,-795,0,1686909136,12438.13189253999,-85.48980476999714,54691.60272840001 2023-06-16,09:52:18.000,167,11051844,-795,0,1686909137,12439.35116464999,-86.58241991999967,54691.53285720001 2023-06-16,09:52:19.000,167,11051829,-795,0,1686909138,12439.876596829992,-86.87848338000185,54691.41407616001 2023-06-16,09:52:20.000,167,11051853,-795,0,1686909139,12439.31074678999,-86.9701220700008,54691.3581792 2023-06-16,09:52:21.000,167,11051900,-795,0,1686909140,12437.444788920002,-87.29438205000042,54690.89702928 2023-06-16,09:52:22.000,167,11051887,-795,0,1686909141,12434.33261369999,-87.51995421000174,54690.2751756 2023-06-16,09:52:23.000,167,11051877,-795,0,1686909142,12429.86644017,-87.47765942999831,54689.31095304 2023-06-16,09:52:24.000,167,11051866,-795,0,1686909143,12425.561938079998,-87.17454683999676,54688.51442136001 2023-06-16,09:52:25.000,167,11051873,-795,0,1686909144,12422.53059858,374.42363294999814,54687.31263672001 2023-06-16,09:52:26.000,167,11051886,-795,0,1686909145,12421.257435989995,-86.34979862999899,54686.18072328 2023-06-16,09:52:27.000,167,11051909,-795,0,1686909146,12421.378689569996,-86.35684775999835,54685.04880984 2023-06-16,09:52:28.000,167,11051915,-795,0,1686909147,12422.48344440999,-86.80094295000163,54684.18939408 2023-06-16,09:52:29.000,167,11051896,-795,0,1686909148,12424.308984419993,-87.73847723999643,54683.462733600005 2023-06-16,09:52:30.000,167,11051863,-795,0,1686909149,12426.430922070002,-89.04256629000156,54682.94568672 2023-06-16,09:52:31.000,167,11051897,-795,0,1686909150,12428.36424304,-90.24091839000175,54682.40069136001 2023-06-16,09:52:32.000,167,11051866,-795,0,1686909151,12429.81928599999,-91.53795831000025,54681.84870888001 2023-06-16,09:52:33.000,167,11051876,-795,0,1686909152,12430.209991980002,-92.60942606999743,54681.35961048 2023-06-16,09:52:34.000,167,11051906,-795,0,1686909153,12429.6845598,-93.10991429999558,54680.898460560005 2023-06-16,09:52:35.000,167,11051847,-795,0,1686909154,12428.795366879996,-93.0887669099975,54680.12289024001 2023-06-16,09:52:36.000,167,11051854,-795,0,1686909155,12428.242989459999,-93.26499515999603,54679.48007520001 2023-06-16,09:52:37.000,167,11051899,-795,0,1686909156,12428.135208499989,-93.73728686999675,54678.86520864 2023-06-16,09:52:38.000,167,11051916,-795,0,1686909157,12428.721267469991,-93.90646598999592,54678.20841936001 2023-06-16,09:52:39.000,167,11051872,-795,0,1686909158,12429.51615204999,-94.01925207000022,54677.50970736 2023-06-16,09:52:40.000,167,11051865,-795,0,1686909159,12430.391872349988,-94.65367377000075,54676.824969600006 2023-06-16,09:52:41.000,167,11051898,-795,0,1686909160,12431.732398039989,-95.52071676000196,54676.07036064 2023-06-16,09:52:42.000,167,11051910,-795,0,1686909161,12433.47710232999,-95.54186415000004,54675.33671304001 2023-06-16,09:52:43.000,167,11051895,-795,0,1686909162,12434.750264919996,-94.9920320099991,54674.812679040006 2023-06-16,09:52:44.000,167,11051867,-795,0,1686909163,12435.255488169998,-94.13203814999724,54674.39345184 2023-06-16,09:52:45.000,167,11051880,-795,0,1686909164,12435.484522709994,-92.86319474999618,54673.974224640006 2023-06-16,09:52:46.000,167,11051838,-795,0,1686909165,12435.625985219995,-91.63664612999855,54673.568971680004 2023-06-16,09:52:47.000,167,11051848,-795,0,1686909166,12434.905200050001,-90.62157140999625,54673.233589920004 2023-06-16,09:52:48.000,167,11051812,-795,0,1686909167,12433.840863069992,-89.14125410999986,54672.95410512 2023-06-16,09:52:49.000,167,11051883,-795,0,1686909168,12432.560964169992,-86.3004547199962,54672.69558168 2023-06-16,09:52:50.000,167,11051878,-795,0,1686909169,12431.099184899991,-82.79703711000184,54672.60474912001 2023-06-16,09:52:51.000,167,11051853,-795,0,1686909170,12429.058082969997,-79.13853863999975,54672.50692944001 2023-06-16,09:52:52.000,167,11051884,-795,0,1686909171,12427.212334029995,-75.818398409996,54672.681607440005 2023-06-16,09:52:53.000,167,11051849,-795,0,1686909172,12426.713847090003,-73.67546289000165,54672.98904072001 2023-06-16,09:52:54.000,167,11051875,-795,0,1686909173,12427.717557279997,-72.0118682100001,54673.41525504001 2023-06-16,09:52:55.000,167,11051921,-795,0,1686909174,12428.943565699992,-70.44696134999685,54673.736662560004 2023-06-16,09:52:56.000,167,11051889,-795,0,1686909175,12429.84623124,-69.56582009999693,54674.072044320004 2023-06-16,09:52:57.000,167,11051859,-795,0,1686909176,12430.405344969993,-69.40369010999711,54674.120954160004 2023-06-16,09:52:58.000,167,11051839,-795,0,1686909177,12431.341692059992,-69.96762050999678,54674.21178672001 2023-06-16,09:52:59.000,167,11051877,-795,0,1686909178,12432.756317159998,-71.77219779000006,54674.260696560006 2023-06-16,09:53:00.000,167,11051841,-795,0,1686909179,12434.891727429997,-74.35217936999834,54673.96723752001 2023-06-16,09:53:01.000,167,11051864,-795,0,1686909180,12437.11470972999,-76.89691529999982,54673.568971680004 2023-06-16,09:53:02.000,167,11051869,-795,0,1686909181,12438.28009136,-79.11739125000167,54673.12878312001 2023-06-16,09:53:03.000,167,11051908,-795,0,1686909182,12437.720977629993,-80.37213638999674,54672.56981352 2023-06-16,09:53:04.000,167,11051882,-795,0,1686909183,12436.090790609996,-80.04787640999712,54671.83616592001 2023-06-16,09:53:05.000,167,11051870,-795,0,1686909184,12434.123788089993,-78.96231039000122,54671.15142816 2023-06-16,09:53:06.000,167,11051889,-795,0,1686909185,12432.547491550002,-78.75083648999862,54670.676304 2023-06-16,09:53:07.000,167,11051846,-795,0,1686909186,12431.483154569993,-79.85754989999987,54670.39681920001 2023-06-16,09:53:08.000,167,11051903,-795,0,1686909187,12430.587225339994,-81.51409545000206,54670.01252760001 2023-06-16,09:53:09.000,167,11051846,-795,0,1686909188,12430.70174261,-82.47277713000221,54669.51644208001 2023-06-16,09:53:10.000,167,11051889,-795,0,1686909189,12432.372347489996,-82.86047927999607,54668.95747248 2023-06-16,09:53:11.000,167,11051868,-795,0,1686909190,12434.63574764999,-83.42440967999573,54668.51029680001 2023-06-16,09:53:12.000,167,11051869,-795,0,1686909191,12436.697058509999,-84.58751612999913,54667.9163916 2023-06-16,09:53:13.000,167,11051851,-795,0,1686909192,12438.29356397999,-86.25111081000068,54667.49017728 2023-06-16,09:53:14.000,167,11051832,-795,0,1686909193,12439.809233729997,-87.85831245000008,54667.01505312 2023-06-16,09:53:15.000,167,11051895,-795,0,1686909194,12440.664745099995,-88.97207499000069,54666.5539032 2023-06-16,09:53:16.000,167,11051876,-795,0,1686909195,12438.711215199997,-87.47061029999895,54665.994933600006 2023-06-16,09:53:17.000,167,11051868,-795,0,1686909196,12435.63272152999,-84.32669832000101,54665.45692536 2023-06-16,09:53:18.000,167,11051891,-795,0,1686909197,12433.41647553999,-81.95819063999807,54665.09359512 2023-06-16,09:53:19.000,167,11051889,-795,0,1686909198,12432.614854649997,-80.0337781499984,54664.86302016001 2023-06-16,09:53:20.000,167,11051903,-795,0,1686909199,12433.268276719995,-78.69444344999647,54664.69532928001 2023-06-16,09:53:21.000,167,11051838,-795,0,1686909200,12434.029479749988,-77.82740045999526,54664.60449672001 2023-06-16,09:53:22.000,167,11051895,-795,0,1686909201,12434.406713109995,-77.60182830000122,54664.40885736001 2023-06-16,09:53:23.000,167,11051857,-795,0,1686909202,12435.208334000003,-77.87674436999805,54664.485715680006 2023-06-16,09:53:24.000,167,11051897,-795,0,1686909203,12436.387188250003,-78.20805347999703,54664.63943232 2023-06-16,09:53:25.000,167,11051883,-795,0,1686909204,12437.747922869989,-78.3913308600022,54664.81411032001 2023-06-16,09:53:26.000,167,11051868,-795,0,1686909205,12439.654298599991,-78.36313433999749,54665.24032464 2023-06-16,09:53:27.000,167,11051863,-795,0,1686909206,12441.65498267,-77.73576176999632,54665.74339728 2023-06-16,09:53:28.000,167,11051913,-795,0,1686909207,12442.88772739999,-76.69249052999658,54666.35127672001 2023-06-16,09:53:29.000,167,11051878,-795,0,1686909208,12443.864492349989,-75.62807189999876,54666.763516800005 2023-06-16,09:53:30.000,167,11051919,-795,0,1686909209,12445.211754349999,-74.53545674999623,54667.21069248001 2023-06-16,09:53:31.000,167,11051895,-795,0,1686909210,12446.431026459999,-73.56972593999672,54667.45524168001 2023-06-16,09:53:32.000,167,11051908,-795,0,1686909211,12446.862150299996,-72.9635007600009,54667.52511288001 2023-06-16,09:53:33.000,167,11051891,-795,0,1686909212,12447.050766979992,-72.42071774999931,54667.41331896 2023-06-16,09:53:34.000,167,11051884,-795,0,1686909213,12447.798497389995,-71.74400126999535,54667.2526152 2023-06-16,09:53:35.000,167,11051845,-795,0,1686909214,12448.977351639995,-71.32810259999678,54666.84736224 2023-06-16,09:53:36.000,167,11051815,-795,0,1686909215,12450.115788029994,-71.63121518999833,54666.37223808001 2023-06-16,09:53:37.000,167,11051819,-795,0,1686909216,12450.957826780003,388.7615633700043,54666.141663120005 2023-06-16,09:53:38.000,167,11051905,-795,0,1686909217,12451.48999527,-73.68956115000037,54666.043843440006 2023-06-16,09:53:39.000,167,11051866,-795,0,1686909218,12452.305088779998,-74.42971979999857,54665.91108816 2023-06-16,09:53:40.000,167,11051854,-795,0,1686909219,12453.84770377,-74.04201764999743,54665.73641016 2023-06-16,09:53:41.000,167,11051868,-795,0,1686909220,12455.24885625,-73.19612205000158,54665.421989760005 2023-06-16,09:53:42.000,167,11051867,-795,0,1686909221,12456.164994409999,-71.9484260399986,54665.324170080006 2023-06-16,09:53:43.000,167,11051855,-795,0,1686909222,12456.40076525999,-71.5184291100013,54665.22635040001 2023-06-16,09:53:44.000,167,11051853,-795,0,1686909223,12456.084158689999,-71.72285387999727,54665.11455648 2023-06-16,09:53:45.000,167,11051883,-795,0,1686909224,12455.700189019997,-72.38547209999524,54664.96083984001 2023-06-16,09:53:46.000,167,11051847,-795,0,1686909225,12454.204728199991,-73.39349768999818,54664.800136080004 2023-06-16,09:53:47.000,167,11051907,-795,0,1686909226,12452.237725679988,-74.74693064999883,54664.38789600001 2023-06-16,09:53:48.000,167,11051853,-795,0,1686909227,12450.876991060002,-75.88184057999752,54664.10142408001 2023-06-16,09:53:49.000,167,11051878,-795,0,1686909228,12450.237041609995,-76.14970752000227,54663.78001656 2023-06-16,09:53:50.000,167,11051818,-795,0,1686909229,12450.486285079991,-75.48004016999766,54663.29790528 2023-06-16,09:53:51.000,167,11051894,-795,0,1686909230,12450.45260353,-73.97857547999592,54662.84374248 2023-06-16,09:53:52.000,167,11051848,-795,0,1686909231,12449.772236219993,-72.1105560299984,54662.3616312 2023-06-16,09:53:53.000,167,11051819,-795,0,1686909232,12449.644246329997,-70.6866317699969,54662.0821464 2023-06-16,09:53:54.000,167,11051862,-795,0,1686909233,12450.055161239994,-70.21434005999618,54662.00528808 2023-06-16,09:53:55.000,167,11051868,-795,0,1686909234,12450.34482256999,-69.84073617000104,54661.79567448001 2023-06-16,09:53:56.000,167,11051902,-795,0,1686909235,12450.782682719997,-69.34729707000224,54661.62099648 2023-06-16,09:53:57.000,167,11051858,-795,0,1686909236,12451.42263216999,-69.26975664000202,54661.40439576 2023-06-16,09:53:58.000,167,11051859,-795,0,1686909237,12452.008691139992,-70.07335746000172,54661.22273064001 2023-06-16,09:53:59.000,167,11051893,-795,0,1686909238,12452.52065069999,-71.52547824000067,54660.98516856001 2023-06-16,09:54:00.000,167,11051806,-795,0,1686909239,12453.268381109992,-73.30185899999924,54660.50305728001 2023-06-16,09:54:01.000,167,11051882,-795,0,1686909240,12454.211464510001,-74.78217629999563,54659.80434528 2023-06-16,09:54:02.000,167,11051865,-795,0,1686909241,12454.325981779992,-76.10741273999884,54658.91698104 2023-06-16,09:54:03.000,167,11051824,-795,0,1686909242,12453.645614469999,-77.3269122299971,54657.875900160005 2023-06-16,09:54:04.000,167,11051874,-795,0,1686909243,12452.50044176999,-78.27149564999854,54656.84879352 2023-06-16,09:54:05.000,167,11051857,-795,0,1686909244,12450.951090469993,-79.15263689999847,54655.50027936001 2023-06-16,09:54:06.000,167,11051861,-795,0,1686909245,12449.374793930001,-80.13951509999606,54654.03298416001 2023-06-16,09:54:07.000,167,11051884,-795,0,1686909246,12448.088158719991,-80.61180680999678,54652.509792000004 2023-06-16,09:54:08.000,167,11051877,-795,0,1686909247,12447.778288459995,-80.84442809999746,54651.03550968 2023-06-16,09:54:09.000,167,11051864,-795,0,1686909248,12448.566436729998,-81.0840985199975,54649.728918240005 2023-06-16,09:54:10.000,167,11051863,-795,0,1686909249,12449.448893339992,-81.40130936999776,54648.5620692 2023-06-16,09:54:11.000,167,11051861,-795,0,1686909250,12449.590355849992,-81.21098286000051,54647.381245920005 2023-06-16,09:54:12.000,167,11051860,-795,0,1686909251,12449.01103319,-80.80918245000066,54646.221384 2023-06-16,09:54:13.000,167,11051895,-795,0,1686909252,12448.512546249993,-80.6259050699955,54645.00562512001 2023-06-16,09:54:14.000,167,11051861,-795,0,1686909253,12448.03426824,-80.44262768999761,54643.83178896001 2023-06-16,09:54:15.000,167,11051855,-795,0,1686909254,12446.740896719995,-79.66722338999534,54642.27366120001 2023-06-16,09:54:16.000,167,11051882,-795,0,1686909255,12444.511178109991,-77.79215480999846,54640.98803112 2023-06-16,09:54:17.000,167,11051912,-795,0,1686909256,12441.095868939992,-74.6693902199986,54639.62554272 2023-06-16,09:54:18.000,167,11051900,-795,0,1686909257,12437.862440139994,-72.16694907000056,54638.75215272001 2023-06-16,09:54:19.000,167,11051926,-795,0,1686909258,12435.767447729995,-71.11662870000146,54638.09536344 2023-06-16,09:54:20.000,167,11051926,-795,0,1686909259,12434.68290182,-71.15187434999825,54637.319793120005 2023-06-16,09:54:21.000,167,11051871,-795,0,1686909260,12434.285459529994,-71.12367783000082,54636.313647840005 2023-06-16,09:54:22.000,167,11051895,-795,0,1686909261,12434.50102145,-71.37039738000021,54635.209682880006 2023-06-16,09:54:23.000,167,11051861,-795,0,1686909262,12435.289169719988,-72.23039124000206,54634.11969216 2023-06-16,09:54:24.000,167,11051888,-795,0,1686909263,12436.528650759989,-73.37939942999947,54632.92489464 2023-06-16,09:54:25.000,167,11051891,-795,0,1686909264,12437.606460360003,-74.1477545999951,54631.737084240005 2023-06-16,09:54:26.000,167,11051896,-795,0,1686909265,12438.125156229995,-74.67643934999796,54630.40953144 2023-06-16,09:54:27.000,167,11051937,-795,0,1686909266,12438.21946457,-75.02184671999566,54629.172811200006 2023-06-16,09:54:28.000,167,11051866,-795,0,1686909267,12437.801813349994,-75.19102584000211,54627.8452584 2023-06-16,09:54:29.000,167,11051889,-795,0,1686909268,12437.451525229997,-74.79627456000162,54626.53167984001 2023-06-16,09:54:30.000,167,11051850,-795,0,1686909269,12437.404371060002,-74.1125089499983,54625.25303688 2023-06-16,09:54:31.000,167,11051863,-795,0,1686909270,12438.11168360999,-73.54152941999928,54624.08618784001 2023-06-16,09:54:32.000,167,11051895,-795,0,1686909271,12438.906568189988,-73.41464507999626,54623.0940168 2023-06-16,09:54:33.000,167,11051859,-795,0,1686909272,12439.425264059995,-73.56267680999736,54622.17171696001 2023-06-16,09:54:34.000,167,11051858,-795,0,1686909273,12439.60040812,-73.89398591999634,54621.410120880006 2023-06-16,09:54:35.000,167,11051890,-795,0,1686909274,12438.960458669993,-73.52743116000056,54620.60660208 2023-06-16,09:54:36.000,167,11051875,-795,0,1686909275,12436.784630539994,-70.94744958000229,54619.60744392001 2023-06-16,09:54:37.000,167,11051861,-795,0,1686909276,12434.143997019994,-66.84485591999692,54618.92270616 2023-06-16,09:54:38.000,167,11051848,-795,0,1686909277,12432.426237970001,-63.15816092999739,54618.81091224 2023-06-16,09:54:39.000,167,11051866,-795,0,1686909278,12432.291511769996,-61.8611210099989,54618.88777056001 2023-06-16,09:54:40.000,167,11051866,-795,0,1686909279,12433.187440999995,-62.735213129999465,54619.05546144001 2023-06-16,09:54:41.000,167,11051881,-635,0,1686909280,12434.864782190001,-63.93356522999966,54619.181229600006 2023-06-16,09:54:42.000,167,11051857,-795,0,1686909281,12437.209018069996,-65.44912818000012,54619.38385608 2023-06-16,09:54:43.000,167,11051867,-795,0,1686909282,12439.640825980001,-67.68370239000069,54619.782121920005 2023-06-16,09:54:44.000,167,11051885,-795,0,1686909283,12441.486574919989,-70.10155397999915,54620.08955520001 2023-06-16,09:54:45.000,167,11051894,-795,0,1686909284,12442.510494039998,-72.42776687999867,54620.49480816001 2023-06-16,09:54:46.000,167,11051854,-795,0,1686909285,12443.002244669995,-74.18300024999917,54620.59262784001 2023-06-16,09:54:47.000,167,11051872,-795,0,1686909286,12443.473786369992,-75.14873105999868,54620.59961496 2023-06-16,09:54:48.000,167,11051888,-795,0,1686909287,12443.736502459993,-76.04397056999733,54620.4389112 2023-06-16,09:54:49.000,167,11051829,-795,0,1686909288,12443.844283419989,-76.7065887899953,54620.2642332 2023-06-16,09:54:50.000,167,11051885,-795,0,1686909289,12443.547885779997,-76.91101355999854,54620.01269688001 2023-06-16,09:54:51.000,167,11051864,-795,0,1686909290,12442.645220239989,-76.22019881999586,54619.65635376001 2023-06-16,09:54:52.000,167,11051881,-795,0,1686909291,12440.684954029995,-74.4226706699992,54619.062448560006 2023-06-16,09:54:53.000,167,11051903,-795,0,1686909292,12438.778578299993,-72.85776380999596,54618.61527288 2023-06-16,09:54:54.000,167,11051889,-795,0,1686909293,12438.05779313,-72.38547209999524,54617.95848360001 2023-06-16,09:54:55.000,167,11051923,-795,0,1686909294,12438.576488999992,-72.61104425999656,54617.34361704 2023-06-16,09:54:56.000,167,11051834,-795,0,1686909295,12439.41852775,-73.33710464999604,54616.44926568001 2023-06-16,09:54:57.000,167,11051864,-795,0,1686909296,12439.701452770001,-74.35217936999834,54615.603824159996 2023-06-16,09:54:58.000,167,11051867,-795,0,1686909297,12439.795761109992,-75.28971366000042,54614.85620232 2023-06-16,09:54:59.000,167,11051931,-795,0,1686909298,12440.018059339993,-76.05806882999605,54614.13652896 2023-06-16,09:55:00.000,167,11051897,-795,0,1686909299,12441.102605250002,-76.96035747000133,54613.43082984001 2023-06-16,09:55:01.000,167,11051933,-795,0,1686909300,12442.193887469992,-77.38330526999925,54612.77404056 2023-06-16,09:55:02.000,167,11051856,-795,0,1686909301,12442.86751846999,-77.51723874000163,54612.34782624001 2023-06-16,09:55:03.000,167,11051911,-795,0,1686909302,12443.03592622,-77.42560004999541,54611.96353464001 2023-06-16,09:55:04.000,167,11051849,-795,0,1686909303,12443.13023455999,-76.9180626899979,54611.48142336 2023-06-16,09:55:05.000,167,11051873,-795,0,1686909304,12443.480522680002,-76.47396750000189,54611.13905448 2023-06-16,09:55:06.000,167,11051869,-795,0,1686909305,12443.891437589999,-76.41052533000038,54610.775724240004 2023-06-16,09:55:07.000,167,11051895,-795,0,1686909306,12444.672849549992,-76.60790096999699,54610.57309776001 2023-06-16,09:55:08.000,167,11051901,-795,0,1686909307,12445.30606268999,-76.25544446999993,54610.48925232 2023-06-16,09:55:09.000,167,11051911,-795,0,1686909308,12445.43405258,-75.50118755999574,54610.25867736 2023-06-16,09:55:10.000,167,11051874,-795,0,1686909309,12445.117446009994,-75.23332061999827,54610.077012240006 2023-06-16,09:55:11.000,167,11051853,-795,0,1686909310,12444.10699950999,-75.38135234999936,54609.72765624 2023-06-16,09:55:12.000,167,11051861,-795,0,1686909311,12443.231279209991,-75.74085797999578,54609.37131312 2023-06-16,09:55:13.000,167,11051849,-795,0,1686909312,12442.759737509994,-75.50118755999574,54609.000995760005 2023-06-16,09:55:14.000,167,11051886,-795,0,1686909313,12442.604802379989,-75.14873105999868,54608.665614000005 2023-06-16,09:55:15.000,167,11051892,-795,0,1686909314,12443.419895890001,-75.0641414999991,54608.39311632001 2023-06-16,09:55:16.000,167,11051837,-795,0,1686909315,12444.524650729996,-74.96545368000079,54608.12061864 2023-06-16,09:55:17.000,167,11051903,-795,0,1686909316,12445.33300793,-75.2615171399957,54607.876069440004 2023-06-16,09:55:18.000,167,11051872,-795,0,1686909317,12445.47447044,-75.43774539000151,54607.491777840005 2023-06-16,09:55:19.000,167,11051863,-795,0,1686909318,12445.009665049998,-75.66331754999555,54607.19133168 2023-06-16,09:55:20.000,167,11051830,-795,0,1686909319,12444.160889989995,-75.67036668000219,54606.62537496001 2023-06-16,09:55:21.000,167,11051886,-795,0,1686909320,12443.291905999991,-74.84561846999713,54606.01749552 2023-06-16,09:55:22.000,167,11051891,-795,0,1686909321,12442.227569019997,-73.51333290000184,54605.45852592 2023-06-16,09:55:23.000,167,11051884,-795,0,1686909322,12441.385530269989,-72.37137383999652,54605.0323116 2023-06-16,09:55:24.000,167,11051882,-795,0,1686909323,12440.853361779991,-71.66646083999512,54604.66898136 2023-06-16,09:55:25.000,167,11051955,-795,0,1686909324,12440.55022782999,-71.3069552099987,54604.28468976 2023-06-16,09:55:26.000,167,11051833,-795,0,1686909325,12440.71189926999,-70.97564609999972,54603.76065576 2023-06-16,09:55:27.000,167,11051889,-795,0,1686909326,12441.136286799992,-70.77122132999648,54603.20867328 2023-06-16,09:55:28.000,167,11051834,-795,0,1686909327,12441.65498267,-71.05318652999995,54602.83835592001 2023-06-16,09:55:29.000,167,11051873,-795,0,1686909328,12441.924435069996,-72.00481908000074,54602.16759240001 2023-06-16,09:55:30.000,167,11051840,-795,0,1686909329,12441.439420749994,-73.23136769999837,54601.54573872001 2023-06-16,09:55:31.000,167,11051858,-795,0,1686909330,12440.49633735,-74.2111967699966,54600.96580776001 2023-06-16,09:55:32.000,167,11051842,-795,0,1686909331,12439.506099779996,-74.69053760999668,54600.15530184001 2023-06-16,09:55:33.000,167,11051875,-795,0,1686909332,12438.953722359998,-74.77512716999627,54599.26793760001 2023-06-16,09:55:34.000,167,11051864,-795,0,1686909333,12438.886359259988,-74.4226706699992,54598.64608392001 2023-06-16,09:55:35.000,167,11051851,-795,0,1686909334,12439.122130109994,-73.62611897999886,54597.89147496 2023-06-16,09:55:36.000,167,11051794,-755,0,1686909335,12439.17602059,-72.79432164000173,54597.32551824001 2023-06-16,09:55:37.000,167,11051882,-795,0,1686909336,12439.23664738,-72.10350689999905,54596.66872896 2023-06-16,09:55:38.000,167,11051905,-795,0,1686909337,12438.805523540002,-71.64531344999705,54596.0538624 2023-06-16,09:55:39.000,167,11051835,-795,0,1686909338,12437.727713939988,-71.54662562999874,54595.655596560006 2023-06-16,09:55:40.000,167,11051879,-795,0,1686909339,12436.569068619989,-71.82859083000221,54595.15951104 2023-06-16,09:55:41.000,167,11051891,-795,0,1686909340,12435.73376617999,-72.5687494800004,54594.50272176001 2023-06-16,09:55:42.000,167,11051913,-795,0,1686909341,12435.383478059994,-72.97054989000026,54593.859906720005 2023-06-16,09:55:43.000,167,11051907,-795,0,1686909342,12435.316114959998,-72.65333903999999,54593.44067952 2023-06-16,09:55:44.000,167,11051878,-795,0,1686909343,12435.376741749998,-71.97662255999603,54593.06337504001 2023-06-16,09:55:45.000,167,11051881,-795,0,1686909344,12435.74050249,-70.77122132999648,54592.79786448001 2023-06-16,09:55:46.000,167,11051894,-795,0,1686909345,12436.212044189997,-69.61516400999972,54592.61619936 2023-06-16,09:55:47.000,167,11051891,-795,0,1686909346,12437.310062719996,-68.57894189999934,54592.53934104001 2023-06-16,09:55:48.000,167,11051859,-795,0,1686909347,12438.34071815,-67.43698284000129,54592.81882584 2023-06-16,09:55:49.000,167,11051868,-795,0,1686909348,12438.717951509992,-66.13289378999616,54592.853761440005 2023-06-16,09:55:50.000,167,11051928,-795,0,1686909349,12439.344428339995,-64.90634516999853,54592.972542480005 2023-06-16,09:55:51.000,167,11051859,-795,0,1686909350,12440.321193289994,-63.98290913999517,54593.00049096 2023-06-16,09:55:52.000,167,11051902,-795,0,1686909351,12441.082396320002,-63.26389788000233,54592.95158112 2023-06-16,09:55:53.000,167,11051865,-795,0,1686909352,12441.62803742999,-62.551935750001576,54593.02843944 2023-06-16,09:55:54.000,167,11051882,-795,0,1686909353,12441.6751916,-61.94571056999848,54593.070362160004 2023-06-16,09:55:55.000,167,11051854,-795,0,1686909354,12440.833152849991,-61.48751711999648,54592.91664552001 2023-06-16,09:55:56.000,167,11051926,-795,0,1686909355,12439.20970213999,-60.62047412999527,54592.67908344001 2023-06-16,09:55:57.000,167,11051875,-795,0,1686909356,12438.19251932999,-59.42212202999508,54592.518379680005 2023-06-16,09:55:58.000,167,11051867,-795,0,1686909357,12438.2396735,-58.498685999999,54592.43453424 2023-06-16,09:55:59.000,167,11051906,-795,0,1686909358,12438.670797339997,402.99375683999824,54592.399598640004 2023-06-16,09:56:00.000,167,11051845,-795,0,1686909359,12439.048030699989,-58.44934208999621,54592.28780472 2023-06-16,09:56:01.000,167,11051885,-795,0,1686909360,12438.913304499998,-58.43524382999749,54592.02928128001 2023-06-16,09:56:02.000,167,11051832,-795,0,1686909361,12438.246409809995,-58.87933902000077,54591.70787376 2023-06-16,09:56:03.000,167,11051824,-795,0,1686909362,12438.21272825999,-59.48556419999659,54591.26069808 2023-06-16,09:56:04.000,167,11051888,-795,0,1686909363,12438.34071815,-59.77457852999942,54590.77159968 2023-06-16,09:56:05.000,167,11051905,-795,0,1686909364,12437.896121689999,-59.830971570001566,54589.96109376 2023-06-16,09:56:06.000,167,11051897,-795,0,1686909365,12437.242699620001,-60.58522847999848,54588.94097424001 2023-06-16,09:56:07.000,167,11051873,-795,0,1686909366,12436.238989429992,-61.80472796999675,54587.68329264 2023-06-16,09:56:08.000,167,11051826,-795,0,1686909367,12435.47105008999,-63.29209439999977,54586.43958528 2023-06-16,09:56:09.000,167,11051847,-795,0,1686909368,12434.905200050001,-64.18028477999906,54585.1190196 2023-06-16,09:56:10.000,167,11051877,-795,0,1686909369,12434.58185717,-64.08864609000011,54583.84037664001 2023-06-16,09:56:11.000,167,11051891,-795,0,1686909370,12434.972563149997,-62.974883549999504,54582.813270000006 2023-06-16,09:56:12.000,167,11051898,-795,0,1686909371,12435.90217393,-61.79062970999803,54581.8700088 2023-06-16,09:56:13.000,167,11051905,-795,0,1686909372,12436.427606110003,-60.92358671999682,54581.07347712 2023-06-16,09:56:14.000,167,11051855,-795,0,1686909373,12436.676849579999,-60.55703196000104,54580.32585528 2023-06-16,09:56:15.000,167,11051904,-795,0,1686909374,12436.865466259995,-60.317361540001,54579.41054256001 2023-06-16,09:56:16.000,167,11051885,-795,0,1686909375,12436.97998353,-60.26801762999821,54578.64894648 2023-06-16,09:56:17.000,167,11051838,-795,0,1686909376,12437.027137699995,-60.23277198000142,54577.76856936 2023-06-16,09:56:18.000,167,11051844,-795,0,1686909377,12436.865466259995,-60.44424587999674,54576.85325664 2023-06-16,09:56:19.000,167,11051908,-795,0,1686909378,12436.252462049997,-60.824898899998516,54576.000828 2023-06-16,09:56:20.000,167,11051863,-795,0,1686909379,12434.932145289997,-61.19850279000093,54575.16936072001 2023-06-16,09:56:21.000,167,11051870,-795,0,1686909380,12433.066187419994,-61.2689940900018,54574.261035120006 2023-06-16,09:56:22.000,167,11051837,-795,0,1686909381,12431.779552209999,-60.34555805999844,54573.77193672 2023-06-16,09:56:23.000,167,11051865,-795,0,1686909382,12431.806497449994,-56.50378220999846,54574.05840864 2023-06-16,09:56:24.000,167,11051917,-795,0,1686909383,12431.799761139999,-51.05480471999908,54574.95276000001 2023-06-16,09:56:25.000,167,11051891,-795,0,1686909384,12431.186756930001,-46.367133269995975,54576.11262192 2023-06-16,09:56:26.000,167,11051857,-795,0,1686909385,12430.910568219995,-43.279614330000186,54577.34934216001 2023-06-16,09:56:27.000,167,11051882,-795,0,1686909386,12431.611144459988,-41.65126529999543,54578.52317832001 2023-06-16,09:56:28.000,167,11051891,-635,0,1686909387,12433.012296939989,-41.24946488999558,54579.676053120005 2023-06-16,09:56:29.000,167,11051846,-795,0,1686909388,12434.002534509993,-41.16487532999599,54580.59835296 2023-06-16,09:56:30.000,167,11051951,-795,0,1686909389,12434.629011339995,-41.03799099000025,54581.29706496001 2023-06-16,09:56:31.000,167,11051893,-795,0,1686909390,12434.750264919996,-40.07226018000074,54582.01673832001 2023-06-16,09:56:32.000,167,11051907,-795,0,1686909391,12434.39324048999,-38.479156800000055,54582.624617760004 2023-06-16,09:56:33.000,167,11051890,-795,0,1686909392,12434.25177797999,-37.435885560000315,54583.078780560005 2023-06-16,09:56:34.000,167,11051884,-795,0,1686909393,12434.810891709996,-37.85883335999824,54583.47005928 2023-06-16,09:56:35.000,167,11051885,-795,0,1686909394,12435.464313779994,-39.01489068000228,54583.60281456001 2023-06-16,09:56:36.000,167,11051903,-795,0,1686909395,12435.935855479991,-39.50128065000172,54583.50499488001 2023-06-16,09:56:37.000,167,11051884,-795,0,1686909396,12436.488232899988,-39.7198036799964,54583.26743280001 2023-06-16,09:56:38.000,167,11051838,-795,0,1686909397,12436.905884119995,-40.981597949998104,54582.89711544 2023-06-16,09:56:39.000,167,11051865,-795,0,1686909398,12437.07429186999,-43.004698259996076,54582.08660952001 2023-06-16,09:56:40.000,167,11051906,-795,0,1686909399,12436.81157577999,-45.316812899996876,54581.618472480004 2023-06-16,09:56:41.000,167,11051923,-795,0,1686909400,12436.030163819996,-47.459748419998505,54580.780018080004 2023-06-16,09:56:42.000,167,11051872,-795,0,1686909401,12435.255488169998,-50.004484349999984,54579.61316904 2023-06-16,09:56:43.000,167,11051906,-795,0,1686909402,12434.689638129996,-52.65495722999913,54578.43933288 2023-06-16,09:56:44.000,167,11051899,-795,0,1686909403,12434.507757759995,-54.699204929995176,54577.230561120006 2023-06-16,09:56:45.000,167,11051867,-795,0,1686909404,12434.864782190001,-55.95395006999752,54575.8960212 2023-06-16,09:56:46.000,167,11051844,-795,0,1686909405,12435.484522709994,-56.79984567000065,54574.4636616 2023-06-16,09:56:47.000,167,11051898,-795,0,1686909406,12435.417159609999,-57.51180780000141,54573.185018640004 2023-06-16,09:56:48.000,167,11051919,-795,0,1686909407,12434.117051779998,-57.73737995999545,54572.0880408 2023-06-16,09:56:49.000,167,11051856,-795,0,1686909408,12432.459919519992,-57.3355795499956,54570.99106296 2023-06-16,09:56:50.000,167,11051914,-795,0,1686909409,12431.375373609997,-56.433290909997595,54570.04081464001 2023-06-16,09:56:51.000,167,11051889,-795,0,1686909410,12431.132866449996,-55.47460922999744,54569.30716704 2023-06-16,09:56:52.000,167,11051843,-795,0,1686909411,12431.139602759991,-54.36789581999619,54568.37788008 2023-06-16,09:56:53.000,167,11051858,-795,0,1686909412,12430.88362298,-53.47265630999755,54567.434618880005 2023-06-16,09:56:54.000,167,11051903,-795,0,1686909413,12430.78257833,-52.260205949998635,54566.63110008 2023-06-16,09:56:55.000,167,11051925,-795,0,1686909414,12430.391872349988,-50.89972385999863,54565.81360704 2023-06-16,09:56:56.000,167,11051936,-795,0,1686909415,12430.014638989996,-50.20185998999659,54564.87733296 2023-06-16,09:56:57.000,167,11051850,-795,0,1686909416,12429.8866491,-50.06087739000213,54563.815290720006 2023-06-16,09:56:58.000,167,11051864,-795,0,1686909417,12430.082002089992,-50.27940041999682,54562.89997800001 2023-06-16,09:56:59.000,167,11051847,-795,0,1686909418,12430.398608659998,-50.83628168999712,54562.11043344001 2023-06-16,09:57:00.000,167,11051874,-795,0,1686909419,12430.77584201999,-51.58348947000195,54561.54447672 2023-06-16,09:57:01.000,167,11051855,-795,0,1686909420,12430.89709559999,-52.034633789997315,54560.90166168 2023-06-16,09:57:02.000,167,11051911,-795,0,1686909421,12430.513125929989,-52.076928570000746,54560.42653752 2023-06-16,09:57:03.000,167,11051880,-795,0,1686909422,12429.987693750001,-51.73152119999577,54560.188975439996 2023-06-16,09:57:04.000,167,11051907,-795,0,1686909423,12429.509415739994,-50.413333889999194,54560.007310320005 2023-06-16,09:57:05.000,167,11051896,-795,0,1686909424,12429.004192489992,-48.947114850001526,54559.839619440005 2023-06-16,09:57:06.000,167,11051874,-795,0,1686909425,12428.45855137999,-48.22810359000141,54559.59507024001 2023-06-16,09:57:07.000,167,11051862,-795,0,1686909426,12428.047636469993,-48.34088966999843,54559.22475288 2023-06-16,09:57:08.000,167,11051884,-795,0,1686909427,12427.704084659992,-49.22908004999772,54558.80552568001 2023-06-16,09:57:09.000,167,11051894,-795,0,1686909428,12427.232542959995,410.7689472300044,54558.232581840006 2023-06-16,09:57:10.000,167,11051891,-795,0,1686909429,12426.626275059993,-51.625784249998105,54557.55483120001 2023-06-16,09:57:11.000,167,11051902,-795,0,1686909430,12425.99979822999,409.93714989,54556.91201616001 2023-06-16,09:57:12.000,167,11051865,-795,0,1686909431,12425.662982729998,-50.356940849997045,54556.2272784 2023-06-16,09:57:13.000,167,11051913,-795,0,1686909432,12425.764027379999,-48.277447499996924,54555.815038320005 2023-06-16,09:57:14.000,167,11051873,-795,0,1686909433,12426.397240519997,-45.767957219999516,54555.528566400004 2023-06-16,09:57:15.000,167,11051851,-795,0,1686909434,12427.522204289991,-43.237319549996755,54555.34690128 2023-06-16,09:57:16.000,167,11051884,-795,0,1686909435,12429.064819279993,-40.20619364999584,54555.57747624 2023-06-16,09:57:17.000,167,11051882,-795,0,1686909436,12430.499653309998,-37.73899815000186,54556.14343296001 2023-06-16,09:57:18.000,167,11051906,-795,0,1686909437,12431.00487656,-37.13982209999813,54556.91201616001 2023-06-16,09:57:19.000,167,11051914,-795,0,1686909438,12430.93751345999,-37.98571770000126,54557.58277968001 2023-06-16,09:57:20.000,167,11051874,-795,0,1686909439,12430.971195009995,-38.58489374999772,54558.03694248001 2023-06-16,09:57:21.000,167,11051869,-795,0,1686909440,12430.94424977,-38.429812889997265,54558.23956896 2023-06-16,09:57:22.000,167,11051876,-795,0,1686909441,12431.119393829991,-38.14079856000171,54558.25354320001 2023-06-16,09:57:23.000,167,11051875,-795,0,1686909442,12431.867124239994,-38.16899507999915,54558.19764624 2023-06-16,09:57:24.000,167,11051872,-795,0,1686909443,12432.965142769994,-38.09145464999892,54558.16969776 2023-06-16,09:57:25.000,167,11051883,-795,0,1686909444,12433.766763660002,-37.75309641000058,54558.07187808 2023-06-16,09:57:26.000,167,11051870,-795,0,1686909445,12433.935171409998,-37.77424379999866,54558.29546592 2023-06-16,09:57:27.000,167,11051872,-795,0,1686909446,12433.968852960003,-37.73899815000186,54558.533028 2023-06-16,09:57:28.000,167,11051867,-795,0,1686909447,12434.063161299993,-36.73802168999828,54558.84744840001 2023-06-16,09:57:29.000,167,11051881,-795,0,1686909448,12434.150733329989,-34.51049660999706,54559.49026344 2023-06-16,09:57:30.000,167,11051851,-795,0,1686909449,12434.164205949994,-31.747237650000898,54560.223911040004 2023-06-16,09:57:31.000,167,11051880,-795,0,1686909450,12434.150733329989,-29.660695170001418,54560.894674560004 2023-06-16,09:57:32.000,167,11051869,-795,0,1686909451,12433.854335689997,-28.342507859997568,54561.6422964 2023-06-16,09:57:33.000,167,11051877,-795,0,1686909452,12433.5242565,-27.383826179997413,54562.38991824 2023-06-16,09:57:34.000,167,11051886,-795,0,1686909453,12433.692664249997,-27.898412670001562,54563.0397204 2023-06-16,09:57:35.000,167,11051873,-795,0,1686909454,12434.123788089993,-30.725113799999235,54563.41702488 2023-06-16,09:57:36.000,167,11051901,-795,0,1686909455,12434.986035770002,-34.92639527999563,54563.65458696 2023-06-16,09:57:37.000,167,11051899,-795,0,1686909456,12436.198571569992,-38.2253881200013,54563.71048392 2023-06-16,09:57:38.000,167,11051873,-795,0,1686909457,12437.444788920002,-40.107505829997535,54563.87118768 2023-06-16,09:57:39.000,167,11051897,-795,0,1686909458,12438.461971730001,-40.95340143000067,54563.85022632 2023-06-16,09:57:40.000,167,11051850,-795,0,1686909459,12439.122130109994,-41.62306877999799,54563.47292184001 2023-06-16,09:57:41.000,167,11051914,-795,0,1686909460,12439.566726569996,-42.79322436000075,54563.25632112001 2023-06-16,09:57:42.000,167,11051876,-795,0,1686909461,12439.47241822999,-44.61189989999548,54562.77420984 2023-06-16,09:57:43.000,167,11051876,-795,0,1686909462,12439.25011999999,-46.47991935000027,54562.187291760005 2023-06-16,09:57:44.000,167,11051863,-795,0,1686909463,12439.155811659999,-47.854499699998996,54561.36979872001 2023-06-16,09:57:45.000,167,11051883,-795,0,1686909464,12439.506099779996,-48.41843009999866,54560.30775648 2023-06-16,09:57:46.000,167,11051895,-795,0,1686909465,12440.41550163,-48.312693150000996,54559.28064984001 2023-06-16,09:57:47.000,167,11051847,-795,0,1686909466,12440.994824289992,-47.74876275000133,54558.211620480004 2023-06-16,09:57:48.000,167,11051844,-795,0,1686909467,12441.257540379993,-47.19188148000103,54557.324256240005 2023-06-16,09:57:49.000,167,11051875,-795,0,1686909468,12441.69540053,-46.98040757999843,54556.40894352001 2023-06-16,09:57:50.000,167,11051869,-795,0,1686909469,12442.604802379989,-47.001554969996505,54555.500617920006 2023-06-16,09:57:51.000,167,11051886,-795,0,1686909470,12442.91467264,-46.03582415999699,54554.543382480006 2023-06-16,09:57:52.000,167,11051862,-795,0,1686909471,12442.281459500002,-44.06911689000117,54553.642044 2023-06-16,09:57:53.000,167,11051826,-795,0,1686909472,12441.452893369998,-41.64421616999607,54552.845512320004 2023-06-16,09:57:54.000,167,11051900,-795,0,1686909473,12440.940933810001,-39.32505239999591,54551.958148080004 2023-06-16,09:57:55.000,167,11051910,-795,0,1686909474,12440.32792959999,-37.386541649997525,54550.89610584001 2023-06-16,09:57:56.000,167,11051895,-795,0,1686909475,12439.53304501999,-36.08950172999903,54549.68733408 2023-06-16,09:57:57.000,167,11051869,-795,0,1686909476,12438.859414019993,-35.21540960999846,54548.66022744 2023-06-16,09:57:58.000,167,11051872,-795,0,1686909477,12438.845941400003,-35.03918135999993,54547.68203064 2023-06-16,09:57:59.000,167,11051898,-795,0,1686909478,12439.51283608999,-35.412785250002344,54546.70383384001 2023-06-16,09:58:00.000,167,11051898,-795,0,1686909479,12440.48960103999,-35.814585660002194,54546.03307032001 2023-06-16,09:58:01.000,167,11051848,-795,0,1686909480,12440.67821772,-35.934420869998576,54545.5020492 2023-06-16,09:58:02.000,167,11051822,-795,0,1686909481,12440.267302809989,-36.18114041999797,54544.95006672 2023-06-16,09:58:03.000,167,11051892,-795,0,1686909482,12439.43873668,-36.37146692999522,54544.39808424 2023-06-16,09:58:04.000,167,11051899,-795,0,1686909483,12438.435026489991,-36.8508077699953,54543.8251404 2023-06-16,09:58:05.000,167,11051877,-795,0,1686909484,12437.862440139994,-37.619162939998205,54543.2661708 2023-06-16,09:58:06.000,167,11051875,-795,0,1686909485,12438.421553870001,-38.40161636999983,54542.420729280006 2023-06-16,09:58:07.000,167,11051838,-795,0,1686909486,12439.661034910001,-38.40866549999919,54541.631184720005 2023-06-16,09:58:08.000,167,11051861,-795,0,1686909487,12440.53001889999,-37.54162250999798,54541.079202240006 2023-06-16,09:58:09.000,167,11051871,-795,0,1686909488,12440.55022782999,-36.18114041999797,54540.506258400004 2023-06-16,09:58:10.000,167,11051865,-795,0,1686909489,12440.55022782999,-35.116721790000156,54540.09401832001 2023-06-16,09:58:11.000,167,11051874,-795,0,1686909490,12440.46939210999,-34.4047596599994,54539.63985552001 2023-06-16,09:58:12.000,167,11051851,-795,0,1686909491,12440.442446869994,-33.71394491999672,54539.31146088 2023-06-16,09:58:13.000,167,11051854,-795,0,1686909492,12440.3952927,-32.95263888000045,54538.80140112001 2023-06-16,09:58:14.000,167,11051881,-795,0,1686909493,12440.482864729995,-32.4380523899963,54538.52191632 2023-06-16,09:58:15.000,167,11051866,-795,0,1686909494,12440.55022782999,-31.965760679995583,54538.08871488 2023-06-16,09:58:16.000,167,11051894,-795,0,1686909495,12440.77926237,-31.39478114999656,54537.48083544001 2023-06-16,09:58:17.000,167,11051889,-795,0,1686909496,12441.082396320002,-30.943636830001196,54536.84500752 2023-06-16,09:58:18.000,167,11051884,-795,0,1686909497,12441.291221929998,-30.478394249999837,54536.097385680005 2023-06-16,09:58:19.000,167,11051931,-795,0,1686909498,12441.412475509998,-29.435123010000098,54535.28687976 2023-06-16,09:58:20.000,167,11051859,-795,0,1686909499,12441.70887314999,-28.180377869997756,54534.67900032001 2023-06-16,09:58:21.000,167,11051849,-795,0,1686909500,12441.80991779999,-27.080713589995867,54533.88945576001 2023-06-16,09:58:22.000,167,11051888,-795,0,1686909501,12441.95138030999,-26.29121103000216,54533.12087256001 2023-06-16,09:58:23.000,167,11051858,-795,0,1686909502,12441.89748983,-25.72023149999586,54532.4361348 2023-06-16,09:58:24.000,167,11051910,-795,0,1686909503,12441.863808279995,-25.868263229996955,54531.639603120006 2023-06-16,09:58:25.000,167,11051907,-795,0,1686909504,12442.072633889991,-26.347604069997033,54530.947878240004 2023-06-16,09:58:26.000,167,11051863,-795,0,1686909505,12442.436394629993,-26.29826016000152,54530.179295040005 2023-06-16,09:58:27.000,167,11051874,-795,0,1686909506,12442.598066069993,-25.981049310001254,54529.59237696 2023-06-16,09:58:28.000,167,11051871,-795,0,1686909507,12442.692374409999,-25.586298030000762,54529.124239920005 2023-06-16,09:58:29.000,167,11051876,-795,0,1686909508,12442.678901789994,-24.937778070001514,54528.502386240005 2023-06-16,09:58:30.000,167,11051856,-795,0,1686909509,12442.92814525999,-24.225815940000757,54527.88751968 2023-06-16,09:58:31.000,167,11051854,-795,0,1686909510,12443.379478030001,-23.584345110000868,54527.16784632 2023-06-16,09:58:32.000,167,11051841,-795,0,1686909511,12443.891437589999,-23.147299049996946,54526.371314640004 2023-06-16,09:58:33.000,167,11051887,-795,0,1686909512,12444.12720843999,-22.787793420000526,54525.70753824 2023-06-16,09:58:34.000,167,11051918,-795,0,1686909513,12444.24846201999,-22.94287428000098,54524.93895504 2023-06-16,09:58:35.000,167,11051896,-795,0,1686909514,12444.645904309997,-23.57024685000215,54524.14941048 2023-06-16,09:58:36.000,167,11051918,-795,0,1686909515,12444.511178109991,-23.950899869996647,54523.35986592 2023-06-16,09:58:37.000,167,11051870,-795,0,1686909516,12444.33603405,-24.402044189999287,54522.821857680006 2023-06-16,09:58:38.000,167,11051856,-795,0,1686909517,12444.181098919995,-24.72630416999891,54522.40263048 2023-06-16,09:58:39.000,167,11051889,-795,0,1686909518,12444.33603405,-24.74040242999763,54522.032313120006 2023-06-16,09:58:40.000,167,11051884,-795,0,1686909519,12444.901884090003,-24.52187939999567,54521.55718896 2023-06-16,09:58:41.000,167,11051879,-795,0,1686909520,12445.26564482999,-23.68303292999917,54521.005206480004 2023-06-16,09:58:42.000,167,11051909,-795,0,1686909521,12445.58898770999,-22.738449509997736,54520.355404320006 2023-06-16,09:58:43.000,167,11051878,-795,0,1686909522,12445.703504979996,-22.322550839999167,54520.00604832 2023-06-16,09:58:44.000,167,11051860,-795,0,1686909523,12445.770868079991,-22.519926479995775,54519.57284688 2023-06-16,09:58:45.000,167,11051911,-795,0,1686909524,12445.703504979996,-22.682056469995587,54519.279387840004 2023-06-16,09:58:46.000,167,11051823,-795,0,1686909525,12445.30606268999,-22.519926479995775,54518.88810912001 2023-06-16,09:58:47.000,167,11051879,-795,0,1686909526,12444.821048370002,-22.505828219997056,54518.41997208 2023-06-16,09:58:48.000,167,11051831,-795,0,1686909527,12444.686322169997,-22.780744290001167,54518.126513040006 2023-06-16,09:58:49.000,167,11051907,-795,0,1686909528,12444.807575749997,-23.34467469000083,54517.86100248001 2023-06-16,09:58:50.000,167,11051891,-795,0,1686909529,12444.942301949988,-23.845162919998984,54517.5885048 2023-06-16,09:58:51.000,167,11051905,-795,0,1686909530,12444.841257300002,-24.197619419996045,54517.26011016001 2023-06-16,09:58:52.000,167,11051867,-795,0,1686909531,12444.908620399998,-24.824991989997216,54516.84088296 2023-06-16,09:58:53.000,167,11051866,-795,0,1686909532,12445.69676867,-25.036465889999818,54516.6801792 2023-06-16,09:58:54.000,167,11051879,-795,0,1686909533,12446.821732439996,-24.627616350000608,54516.68716632001 2023-06-16,09:58:55.000,167,11051879,-795,0,1686909534,12447.70418904999,-23.92975247999857,54516.70812768001 2023-06-16,09:58:56.000,167,11051848,-795,0,1686909535,12448.04774085999,-22.87943210999947,54516.65223072 2023-06-16,09:58:57.000,167,11051857,-795,0,1686909536,12447.859124179995,-21.77976782999758,54516.49152696001 2023-06-16,09:58:58.000,167,11051900,-795,0,1686909537,12447.387582479998,-20.61666138000146,54516.47755272 2023-06-16,09:58:59.000,167,11051864,-795,0,1686909538,12446.74763302999,-19.36191623999912,54516.3657588 2023-06-16,09:59:00.000,167,11051900,-795,0,1686909539,12446.235673469993,-17.966188500002318,54516.08627400001 2023-06-16,09:59:01.000,167,11051861,-795,0,1686909540,12445.831494869992,-16.556362499999523,54515.65307256001 2023-06-16,09:59:02.000,167,11051864,-795,0,1686909541,12445.45426151,-15.315715619995899,54515.41551048001 2023-06-16,09:59:03.000,167,11051898,-795,0,1686909542,12445.002928739988,-14.194903949995933,54515.12205144 2023-06-16,09:59:04.000,167,11051868,-795,0,1686909543,12444.807575749997,-12.86966751,54514.66090152 2023-06-16,09:59:05.000,167,11051894,-795,0,1686909544,12444.659376930002,-11.699511929997243,54514.0600092 2023-06-16,09:59:06.000,167,11051894,-795,0,1686909545,12444.201307849995,-10.917058499995619,54513.43815552 2023-06-16,09:59:07.000,167,11051912,-795,0,1686909546,12443.729766149998,-10.353128099995956,54512.84425032 2023-06-16,09:59:08.000,167,11051860,-795,0,1686909547,12443.372741719992,-9.90903290999995,54512.34117768 2023-06-16,09:59:09.000,167,11051865,-795,0,1686909548,12443.07634408,-9.725755530002061,54511.82413080001 2023-06-16,09:59:10.000,167,11051852,-795,0,1686909549,12443.278433380001,-10.169850719998067,54511.35599376 2023-06-16,09:59:11.000,167,11051876,-795,0,1686909550,12444.20804415999,-11.128532399998221,54511.020612 2023-06-16,09:59:12.000,167,11051816,-795,0,1686909551,12445.164600179989,-12.249344069998187,54510.60138480001 2023-06-16,09:59:13.000,167,11051817,-795,0,1686909552,12445.898857970002,-13.109337930000038,54510.30792576 2023-06-16,09:59:14.000,167,11051801,-795,0,1686909553,12446.067265719998,-13.595727899999474,54510.01446672 2023-06-16,09:59:15.000,167,11051859,-795,0,1686909554,12446.020111550002,-13.567531380002038,54509.74895616 2023-06-16,09:59:16.000,167,11051857,-795,0,1686909555,12445.831494869992,-13.04589575999853,54509.574278160006 2023-06-16,09:59:17.000,167,11051862,-795,0,1686909556,12445.629405569991,-12.594751439995889,54509.16203808001 2023-06-16,09:59:18.000,167,11051881,-795,0,1686909557,12445.30606268999,-12.672291869996116,54508.92447600001 2023-06-16,09:59:19.000,167,11051911,-795,0,1686909558,12445.26564482999,-12.904913159996795,54508.82665632001 2023-06-16,09:59:20.000,167,11051802,-795,0,1686909559,12445.59572402,-13.010650110001734,54508.8196692 2023-06-16,09:59:21.000,167,11051860,-795,0,1686909560,12445.750659149991,-12.904913159996795,54508.80569496001 2023-06-16,09:59:22.000,167,11051870,-795,0,1686909561,12445.070291839998,-12.390326669999922,54508.82665632001 2023-06-16,09:59:23.000,167,11051884,-795,0,1686909562,12444.06658164999,-10.712633729999652,54508.952424480005 2023-06-16,09:59:24.000,167,11051867,-795,0,1686909563,12442.82710060999,-8.576747339997382,54509.050244160004 2023-06-16,09:59:25.000,167,11051894,-795,0,1686909564,12442.166942229996,-6.680531369995151,54509.09216688001 2023-06-16,09:59:26.000,167,11051872,-795,0,1686909565,12441.89748983,-5.397589709995373,54509.01530856001 2023-06-16,09:59:27.000,167,11051873,-795,0,1686909566,12441.884017209995,-4.685627580001892,54508.903514640006 2023-06-16,09:59:28.000,167,11051877,-795,0,1686909567,12442.126524369996,-4.586939759996312,54508.86857904 2023-06-16,09:59:29.000,167,11051851,-795,0,1686909568,12442.550911899998,-4.502350199996727,54508.59608136 2023-06-16,09:59:30.000,167,11051856,-795,0,1686909569,12442.901200019995,-3.9313706699977047,54508.3655064 2023-06-16,09:59:31.000,167,11051879,-795,0,1686909570,12443.17738873,-3.1841628900001524,54508.113970080005 2023-06-16,09:59:32.000,167,11051887,-795,0,1686909571,12443.17738873,-2.2043338200019207,54507.778588320005 2023-06-16,09:59:33.000,167,11051877,-795,0,1686909572,12443.231279209991,-1.1046695400000317,54507.53403912001 2023-06-16,09:59:34.000,167,11051875,-795,0,1686909573,12443.500731610002,-0.054349170000932645,54507.36634824001 2023-06-16,09:59:35.000,167,11051885,-795,0,1686909574,12443.972273309999,1.0594133699996746,54507.03096648001 2023-06-16,09:59:36.000,167,11051898,-795,0,1686909575,12444.632431689992,1.8841615800047293,54506.71654608001 2023-06-16,09:59:37.000,167,11051891,-795,0,1686909576,12445.218490659994,2.0462915700045414,54506.24142192001 2023-06-16,09:59:38.000,167,11051854,-795,0,1686909577,12445.811285939992,1.4189190000033705,54505.982898480004 2023-06-16,09:59:39.000,167,11051896,-795,0,1686909578,12446.62637944999,0.3404021099995589,54505.70341368 2023-06-16,09:59:40.000,167,11051881,-795,0,1686909579,12447.246119969997,-0.5054934899962973,54505.40995464 2023-06-16,09:59:41.000,167,11051862,-795,0,1686909580,12447.64356225999,-1.0412273699985235,54504.95579184 2023-06-16,09:59:42.000,167,11051872,-795,0,1686909581,12448.04774085999,-1.3936838699955842,54504.4527192 2023-06-16,09:59:43.000,167,11051874,-795,0,1686909582,12448.485601009997,-1.5276173399979598,54503.96362080001 2023-06-16,09:59:44.000,167,11051895,-795,0,1686909583,12449.058187359995,-1.5628629900020314,54503.55836784001 2023-06-16,09:59:45.000,167,11051897,-795,0,1686909584,12449.610564779992,-1.2527012700011255,54502.8456816 2023-06-16,09:59:46.000,167,11051862,-795,0,1686909585,12449.826126699998,-1.0482764999978826,54502.13998248001 2023-06-16,09:59:47.000,167,11051897,-795,0,1686909586,12449.603828469997,-1.2527012700011255,54501.65088408 2023-06-16,09:59:48.000,167,11051870,-795,0,1686909587,12449.26701296999,-1.8448281899982248,54501.36441216 2023-06-16,09:59:49.000,167,11051863,-795,0,1686909588,12448.667481379998,-2.3030216400002246,54500.89627512001 2023-06-16,09:59:50.000,167,11051884,-795,0,1686909589,12448.121840269996,-2.331218159997661,54500.33730552 2023-06-16,09:59:51.000,167,11051853,-795,0,1686909590,12447.71092536,-2.260726859996794,54499.799297280006 2023-06-16,09:59:52.000,167,11051892,-795,0,1686909591,12447.212438419992,-2.3100707699995837,54499.128533760006 2023-06-16,09:59:53.000,167,11051834,-795,0,1686909592,12446.50512586999,-2.3594146799950977,54498.54860280001 2023-06-16,09:59:54.000,167,11051887,-795,0,1686909593,12446.094210959993,-2.740067699996871,54498.01059456 2023-06-16,09:59:55.000,167,11051886,-795,0,1686909594,12446.074002029993,-3.1841628900001524,54497.619315840006 2023-06-16,09:59:56.000,167,11051868,-795,0,1686909595,12446.134628819993,-3.748093289999815,54497.22803712001 2023-06-16,09:59:57.000,167,11051867,-795,0,1686909596,12446.390608599999,-4.417760639997141,54496.74592584 2023-06-16,09:59:58.000,167,11051926,-795,0,1686909597,12446.841941369996,-4.995789299995522,54496.50836376 2023-06-16,09:59:59.000,167,11051890,-795,0,1686909598,12447.300010450002,-5.305951019996428,54496.228878960006 2023-06-16,10:00:00.000,167,11051878,-795,0,1686909599,12447.75134322,-5.242508850002196,54495.94939416 2023-06-16,10:00:01.000,167,11051879,-795,0,1686909600,12448.175730750001,-4.636283669999102,54495.81663888001 2023-06-16,10:00:02.000,167,11051911,-795,0,1686909601,12448.512546249993,-3.4943246100010583,54495.66292224 2023-06-16,10:00:03.000,167,11051846,-795,0,1686909602,12448.654008759993,-1.964663400001882,54495.52317984 2023-06-16,10:00:04.000,167,11051857,-795,0,1686909603,12448.539491490003,-0.6535252199973911,54495.31356624001 2023-06-16,10:00:05.000,167,11051872,-795,0,1686909604,12448.364347429997,0.023191259999293834,54495.2297208 2023-06-16,10:00:06.000,167,11051894,-795,0,1686909605,12447.670507499999,0.24876342000061413,54495.034081440004 2023-06-16,10:00:07.000,167,11051885,-795,0,1686909606,12447.050766979992,0.3404021099995589,54494.72664816 2023-06-16,10:00:08.000,167,11051875,-795,0,1686909607,12446.46470800999,0.5730234000002383,54494.28645960001 2023-06-16,10:00:09.000,167,11051881,-795,0,1686909608,12446.114419889993,462.95365662000404,54493.95806496 2023-06-16,10:00:10.000,167,11051857,-795,0,1686909609,12445.865176419997,1.7149824599982821,54493.69954152 2023-06-16,10:00:11.000,167,11051876,-795,0,1686909610,12445.231963279999,2.5115341499986243,54493.38512112 2023-06-16,10:00:12.000,167,11051882,-795,0,1686909611,12444.4370787,3.5054614800028503,54493.07070072 2023-06-16,10:00:13.000,167,11051901,-795,0,1686909612,12443.810601869998,4.8236487899994245,54492.7842288 2023-06-16,10:00:14.000,167,11051854,-795,0,1686909613,12443.635457809993,6.233474790002219,54492.5746152 2023-06-16,10:00:15.000,167,11051849,-795,0,1686909614,12443.615248879993,7.4036303699977,54492.23224632 2023-06-16,10:00:16.000,167,11051825,-795,0,1686909615,12443.453577439992,8.200182059998042,54492.00865848001 2023-06-16,10:00:17.000,167,11051868,-795,0,1686909616,12443.520940540002,8.531491170004301,54491.79205776001 2023-06-16,10:00:18.000,167,11051891,-795,0,1686909617,12443.96553699999,8.48919639000087,54491.60340552001 2023-06-16,10:00:19.000,167,11051859,-795,0,1686909618,12444.31582512,8.453950740004075,54491.51956008 2023-06-16,10:00:20.000,167,11051945,-795,0,1686909619,12444.35624298,8.834603759998572,54491.61039264 2023-06-16,10:00:21.000,167,11051859,-795,0,1686909620,12444.18783522999,9.461976329999743,54491.533534320006 2023-06-16,10:00:22.000,167,11051885,-795,0,1686909621,12444.11373582,10.110496289998991,54491.55449568001 2023-06-16,10:00:23.000,167,11051881,-795,0,1686909622,12443.790392939998,10.977539280000201,54491.69423808001 2023-06-16,10:00:24.000,167,11051894,-795,0,1686909623,12443.534413159992,11.689501410000958,54491.582444160005 2023-06-16,10:00:25.000,167,11051863,-795,0,1686909624,12443.729766149998,12.168842250001035,54491.4916116 2023-06-16,10:00:26.000,167,11051889,-795,0,1686909625,12444.140681059995,12.43670918999851,54491.31693360001 2023-06-16,10:00:27.000,167,11051865,-795,0,1686909626,12444.666113239997,12.796214820002206,54491.15622984 2023-06-16,10:00:28.000,167,11051930,-795,0,1686909627,12445.124182319989,13.57161912000447,54491.128281360005 2023-06-16,10:00:29.000,167,11051866,-795,0,1686909628,12445.238699589994,14.720627310001873,54490.89071928 2023-06-16,10:00:30.000,167,11051870,-795,0,1686909629,12445.44752519999,15.56652290999773,54490.79988672 2023-06-16,10:00:31.000,167,11051868,-795,0,1686909630,12445.42731626999,16.0599620100038,54490.527389040006 2023-06-16,10:00:32.000,167,11051899,-795,0,1686909631,12445.023137669989,16.65913806000026,54490.35271104001 2023-06-16,10:00:33.000,167,11051903,-795,0,1686909632,12444.504441799996,17.603721480001695,54490.1291232 2023-06-16,10:00:34.000,167,11051870,-795,0,1686909633,12444.120472129995,18.710434890002944,54489.954445200005 2023-06-16,10:00:35.000,167,11051892,-795,0,1686909634,12443.992482239999,19.471740929999214,54489.82867704001 2023-06-16,10:00:36.000,167,11051881,-795,0,1686909635,12444.0329001,19.65501831000438,54489.58412784 2023-06-16,10:00:37.000,167,11051892,-795,0,1686909636,12443.98574592999,19.669116570003098,54489.43739832 2023-06-16,10:00:38.000,167,11051869,-795,0,1686909637,12444.160889989995,20.00042568000208,54489.37451424001 2023-06-16,10:00:39.000,167,11051856,-795,0,1686909638,12444.773894199992,20.486815650001517,54489.283681680005 2023-06-16,10:00:40.000,167,11051868,-795,0,1686909639,12445.42731626999,20.726486070001556,54489.164900640004 2023-06-16,10:00:41.000,167,11051894,-795,0,1686909640,12445.669823429991,20.395176960002573,54489.067080960005 2023-06-16,10:00:42.000,167,11051851,-795,0,1686909641,12446.020111550002,19.499937450003927,54488.86445448 2023-06-16,10:00:43.000,167,11051881,-795,0,1686909642,12446.7947872,18.13945536000392,54488.731699200005 2023-06-16,10:00:44.000,167,11051911,-795,0,1686909643,12447.569462849999,17.011594560004596,54488.58496968001 2023-06-16,10:00:45.000,167,11051853,-795,0,1686909644,12448.337402190002,16.454713290004293,54488.59894392 2023-06-16,10:00:46.000,167,11051901,-795,0,1686909645,12448.734844479994,16.567499370001315,54488.36138184 2023-06-16,10:00:47.000,167,11051899,-795,0,1686909646,12448.936933779994,16.969299780001165,54488.24958792001 2023-06-16,10:00:48.000,167,11051880,-795,0,1686909647,12448.84262543999,17.258314110003994,54488.09587128 2023-06-16,10:00:49.000,167,11051912,-795,0,1686909648,12448.660745069988,17.46978800999932,54487.95612888001 2023-06-16,10:00:50.000,167,11051868,-795,0,1686909649,12448.492337319993,17.801097119998303,54487.795425120006 2023-06-16,10:00:51.000,167,11051880,-795,0,1686909650,12448.263302779997,18.0478166699977,54487.73254104 2023-06-16,10:00:52.000,167,11051840,-795,0,1686909651,12448.135312890001,18.10420970999985,54487.58581152 2023-06-16,10:00:53.000,167,11051845,-795,0,1686909652,12448.317193260002,17.843391900001734,54487.508953200006 2023-06-16,10:00:54.000,167,11051899,-795,0,1686909653,12448.330665879992,17.490935400004673,54487.460043360006 2023-06-16,10:00:55.000,167,11051852,-795,0,1686909654,12447.70418904999,17.46978800999932,54487.222481280005 2023-06-16,10:00:56.000,167,11051848,-795,0,1686909655,12446.983403879996,17.603721480001695,54486.72639576 2023-06-16,10:00:57.000,167,11051832,-795,0,1686909656,12446.57248897,17.70945842999936,54486.097554960004 2023-06-16,10:00:58.000,167,11051794,-795,0,1686909657,12446.53207111,17.730605820004712,54485.60146944 2023-06-16,10:00:59.000,167,11051878,-795,0,1686909658,12446.60617051999,17.801097119998303,54485.10538392001 2023-06-16,10:01:00.000,167,11051838,-795,0,1686909659,12446.451235389999,18.076013190002413,54484.420646160004 2023-06-16,10:01:01.000,167,11051873,-795,0,1686909660,12446.208728229998,18.470764470002905,54483.77783112 2023-06-16,10:01:02.000,167,11051884,-795,0,1686909661,12446.309772879998,19.041744000001927,54483.33764256001 2023-06-16,10:01:03.000,167,11051874,-795,0,1686909662,12446.303036569989,19.922885250001855,54482.981299440005 2023-06-16,10:01:04.000,167,11051839,-795,0,1686909663,12446.370399669999,20.804026500001783,54482.77867296 2023-06-16,10:01:05.000,167,11051896,-795,0,1686909664,12446.383872289989,21.262219950003782,54482.708801759996 2023-06-16,10:01:06.000,167,11051909,-795,0,1686909665,12446.080738340002,21.05074605000118,54482.6529048 2023-06-16,10:01:07.000,167,11051887,-795,0,1686909666,12445.932539519992,20.571405210001103,54482.77168584 2023-06-16,10:01:08.000,167,11051914,-715,0,1686909667,12445.986429999997,20.035671329998877,54483.044183519996 2023-06-16,10:01:09.000,167,11051867,-795,0,1686909668,12446.033584169993,19.274365290002606,54483.32366832 2023-06-16,10:01:10.000,167,11051888,-795,0,1686909669,12446.410817529999,17.991423630002828,54483.533281920005 2023-06-16,10:01:11.000,167,11051877,-795,0,1686909670,12446.77457827,16.47586068000237,54483.6311016 2023-06-16,10:01:12.000,167,11051890,-795,0,1686909671,12446.61290683,15.42554031000327,54483.62411448001 2023-06-16,10:01:13.000,167,11051829,-795,0,1686909672,12446.336718119994,14.875708170002326,54483.64507584001 2023-06-16,10:01:14.000,167,11051863,-795,0,1686909673,12446.222200849988,14.502104279999912,54483.84770232 2023-06-16,10:01:15.000,167,11051903,-795,0,1686909674,12446.242409779989,14.502104279999912,54484.06430304 2023-06-16,10:01:16.000,167,11051889,-795,0,1686909675,12445.932539519992,14.875708170002326,54484.106225760006 2023-06-16,10:01:17.000,167,11051881,-795,0,1686909676,12445.440788889995,15.235213799998746,54484.23898104 2023-06-16,10:01:18.000,167,11051897,-795,0,1686909677,12444.827784679997,16.07406027000252,54484.301865120004 2023-06-16,10:01:19.000,167,11051849,-795,0,1686909678,12443.702820910003,17.547328439999546,54484.17609696001 2023-06-16,10:01:20.000,167,11051871,-795,0,1686909679,12442.571120829998,19.535183100000722,54483.882637919996 2023-06-16,10:01:21.000,167,11051878,-795,0,1686909680,12441.904226139995,21.05074605000118,54483.67302432001 2023-06-16,10:01:22.000,167,11051890,-795,0,1686909681,12441.702136839995,21.953034689999186,54483.47738496001 2023-06-16,10:01:23.000,167,11051889,-795,0,1686909682,12441.75602732,22.79188116000296,54483.14200320001 2023-06-16,10:01:24.000,167,11051861,-795,0,1686909683,12441.823390419995,23.48974502999772,54482.876492639996 2023-06-16,10:01:25.000,167,11051879,-795,0,1686909684,12441.70887314999,24.12416672999825,54482.77168584 2023-06-16,10:01:26.000,167,11051845,-795,0,1686909685,12441.62803742999,24.688097129997914,54482.5131624 2023-06-16,10:01:27.000,167,11051864,-795,0,1686909686,12441.129550489997,25.252027530004852,54482.17079352 2023-06-16,10:01:28.000,167,11051764,-795,0,1686909687,12440.50980996999,25.541041860000405,54481.674708 2023-06-16,10:01:29.000,167,11051824,-795,0,1686909688,12439.640825980001,25.80890879999788,54480.975996 2023-06-16,10:01:30.000,167,11051904,-795,0,1686909689,12438.946986049988,25.992186180003046,54480.41003928001 2023-06-16,10:01:31.000,167,11051896,-795,0,1686909690,12438.616906859992,26.231856600003084,54479.8231212 2023-06-16,10:01:32.000,167,11051902,-795,0,1686909691,12438.38113601,26.591362229999504,54479.09646072001 2023-06-16,10:01:33.000,167,11051883,-795,0,1686909692,12437.606460360003,27.0848013299983,54478.453645680005 2023-06-16,10:01:34.000,167,11051848,-795,0,1686909693,12435.78092035,27.557093039999017,54477.70602384001 2023-06-16,10:01:35.000,167,11051887,-795,0,1686909694,12433.867808310002,27.36676653000177,54477.063208800006 2023-06-16,10:01:36.000,167,11051825,-795,0,1686909695,12432.459919519992,26.73234483000124,54476.6439816 2023-06-16,10:01:37.000,167,11051898,-715,0,1686909696,12431.01834917999,26.520870929998637,54476.49725208 2023-06-16,10:01:38.000,167,11051803,-795,0,1686909697,12429.111973450003,27.571191299997736,54476.50423920001 2023-06-16,10:01:39.000,167,11051843,-795,0,1686909698,12426.841836979998,29.150196419999702,54476.42738088 2023-06-16,10:01:40.000,167,11051904,-795,0,1686909699,12425.04997852,30.108878099999856,54476.1199476 2023-06-16,10:01:41.000,167,11051831,-795,0,1686909700,12423.803761169991,29.79166724999959,54475.54001664 2023-06-16,10:01:42.000,167,11051886,-795,0,1686909701,12422.719215259996,29.375768580001022,54475.07187960001 2023-06-16,10:01:43.000,167,11051889,-795,0,1686909702,12421.405634809991,29.876256809999177,54474.61072968 2023-06-16,10:01:44.000,167,11051840,-795,0,1686909703,12419.728293619999,30.863135010004044,54473.8840692 2023-06-16,10:01:45.000,167,11051879,-795,0,1686909704,12418.091370289992,31.71607973999926,54473.10849888001 2023-06-16,10:01:46.000,167,11051876,-795,0,1686909705,12416.595909470001,32.836891409999225,54472.51459368 2023-06-16,10:01:47.000,167,11051746,-795,0,1686909706,12414.575016469993,34.620321300004434,54471.85780440001 2023-06-16,10:01:48.000,167,11051889,-795,0,1686909707,12412.702322289995,36.699814650004555,54471.47351280001 2023-06-16,10:01:49.000,167,11051886,-795,0,1686909708,12411.260751949994,39.04012581000279,54470.977427280006 2023-06-16,10:01:50.000,167,11051908,-795,0,1686909709,12410.385031649996,41.288798280002084,54470.46736752001 2023-06-16,10:01:51.000,167,11051899,-795,0,1686909710,12409.691191719998,43.086326429998735,54469.8664752 2023-06-16,10:01:52.000,167,11051903,-795,0,1686909711,12409.246595259996,44.0732046300036,54469.21667304 2023-06-16,10:01:53.000,167,11051888,-795,0,1686909712,12408.882834519995,44.96844414000225,54468.93020112 2023-06-16,10:01:54.000,167,11051901,-795,0,1686909713,12408.330457099997,45.9623714699992,54468.76251024 2023-06-16,10:01:55.000,167,11051880,-795,0,1686909714,12407.62988085999,46.857610979997844,54468.63674208 2023-06-16,10:01:56.000,167,11051927,-795,0,1686909715,12407.037085579992,46.78007055000489,54468.462064080006 2023-06-16,10:01:57.000,167,11051921,-795,0,1686909716,12406.71374269999,45.93417495000176,54468.52494816 2023-06-16,10:01:58.000,167,11051893,-795,0,1686909717,12406.585752809995,45.15172152000014,54468.56687088 2023-06-16,10:01:59.000,167,11051875,-795,0,1686909718,12406.228728379989,44.84860892999859,54468.52494816 2023-06-16,10:02:00.000,167,11051888,-795,0,1686909719,12405.48099797,44.92614935999882,54468.47603832 2023-06-16,10:02:01.000,167,11051842,-795,0,1686909720,12405.029665199989,44.91910022999946,54468.47603832 2023-06-16,10:02:02.000,167,11051869,-795,0,1686909721,12404.605277670002,44.48910330000217,54468.3293088 2023-06-16,10:02:03.000,167,11051848,-795,0,1686909722,12404.356034199991,43.551569010000094,54468.21052776 2023-06-16,10:02:04.000,167,11051863,-795,0,1686909723,12404.28193479,42.268627350000315,54468.32232168 2023-06-16,10:02:05.000,167,11051864,-795,0,1686909724,12404.10005442,41.11257003000355,54468.5389224 2023-06-16,10:02:06.000,167,11051883,-795,0,1686909725,12403.958591909999,39.97766010000487,54468.72058752001 2023-06-16,10:02:07.000,167,11051833,-795,0,1686909726,12403.460104969992,39.23045232000004,54468.88129128 2023-06-16,10:02:08.000,167,11051820,-795,0,1686909727,12402.75952873,38.76520973999868,54469.07693064001 2023-06-16,10:02:09.000,167,11051913,-795,0,1686909728,12402.133051899997,38.65947279000102,54469.03500792001 2023-06-16,10:02:10.000,167,11051855,-795,0,1686909729,12401.89728104999,39.06127320000087,54468.93718824001 2023-06-16,10:02:11.000,167,11051844,-795,0,1686909730,12401.459420899999,39.97766010000487,54468.62276784001 2023-06-16,10:02:12.000,167,11051882,-795,0,1686909731,12400.832944069996,41.03502960000333,54468.21052776 2023-06-16,10:02:13.000,167,11051853,-795,0,1686909732,12400.166049379994,42.13469387999794,54467.84719752 2023-06-16,10:02:14.000,167,11051883,-795,0,1686909733,12399.950487460002,43.34009511000477,54467.58867408 2023-06-16,10:02:15.000,167,11051858,-795,0,1686909734,12400.118895209998,44.362218959999154,54467.46989304 2023-06-16,10:02:16.000,167,11051868,-795,0,1686909735,12400.240148789999,45.638111489999574,54467.36508624 2023-06-16,10:02:17.000,167,11051913,-795,0,1686909736,12400.287302959994,46.99154445000022,54467.34412488 2023-06-16,10:02:18.000,167,11051878,-795,0,1686909737,12400.60390953,47.40039398999943,54467.672519520005 2023-06-16,10:02:19.000,167,11051890,-795,0,1686909738,12401.035033369997,46.73777577000146,54468.1546308 2023-06-16,10:02:20.000,167,11051861,-795,0,1686909739,12401.56046555,45.19401630000357,54468.76251024 2023-06-16,10:02:21.000,167,11051881,-795,0,1686909740,12401.850126879996,43.304849460000696,54469.38436392 2023-06-16,10:02:22.000,167,11051839,-795,0,1686909741,12401.237122669998,42.18403779000073,54469.95730776 2023-06-16,10:02:23.000,167,11051847,-795,0,1686909742,12399.411582659995,42.444855599998846,54470.404483440005 2023-06-16,10:02:24.000,167,11051849,-795,0,1686909743,12397.545624789993,42.74796819000039,54470.621084160004 2023-06-16,10:02:25.000,167,11051883,-795,0,1686909744,12396.097318139997,42.43075734000013,54470.858646240005 2023-06-16,10:02:26.000,167,11051902,-795,0,1686909745,12395.356324039989,41.98666215000412,54470.90056896001 2023-06-16,10:02:27.000,167,11051858,-795,0,1686909746,12395.093607950002,42.13469387999794,54471.15210528 2023-06-16,10:02:28.000,167,11051888,-795,0,1686909747,12394.803946619992,42.959442090002995,54471.35473176001 2023-06-16,10:02:29.000,167,11051899,-795,0,1686909748,12394.453658499995,43.83353421000356,54471.67613928 2023-06-16,10:02:30.000,167,11051879,-795,0,1686909749,12394.31893229999,44.34107157000108,54472.067418 2023-06-16,10:02:31.000,167,11051841,-795,0,1686909750,12394.332404919995,44.4186120000013,54472.54254216 2023-06-16,10:02:32.000,167,11051808,-795,0,1686909751,12394.157260859989,43.84763247000228,54473.03164056001 2023-06-16,10:02:33.000,167,11051894,-795,0,1686909752,12394.062952519998,42.59288732999994,54473.541700320005 2023-06-16,10:02:34.000,167,11051823,-795,0,1686909753,12394.46713112,41.006833079998614,54474.191502480004 2023-06-16,10:02:35.000,167,11051893,-795,0,1686909754,12394.797210309996,39.87192314999993,54474.77842056 2023-06-16,10:02:36.000,167,11051894,-795,0,1686909755,12395.160971049998,38.920290599999134,54475.3513644 2023-06-16,10:02:37.000,167,11051867,-795,0,1686909756,12395.64598537,38.02505109000049,54475.83347568001 2023-06-16,10:02:38.000,167,11051871,-795,0,1686909757,12396.137735999997,37.228499400000146,54476.29462560001 2023-06-16,10:02:39.000,167,11051875,-795,0,1686909758,12396.555387219989,36.71391291000327,54476.74878840001 2023-06-16,10:02:40.000,167,11051791,-795,0,1686909759,12396.649695559994,36.99587810999947,54476.95141488 2023-06-16,10:02:41.000,167,11051875,-795,0,1686909760,12396.65643186999,38.02505109000049,54477.209938320004 2023-06-16,10:02:42.000,167,11051913,-795,0,1686909761,12396.319616369998,39.6604492500046,54477.34269360001 2023-06-16,10:02:43.000,167,11051889,-795,0,1686909762,12395.773975259995,40.95044004000374,54477.46147464 2023-06-16,10:02:44.000,167,11051907,-795,0,1686909763,12395.295697249989,41.58486174000427,54477.75493368001 2023-06-16,10:02:45.000,167,11051896,-795,0,1686909764,12394.898254959997,41.78223738000088,54477.831792000004 2023-06-16,10:02:46.000,167,11051900,-795,0,1686909765,12394.56817577,41.47207565999997,54478.26499344 2023-06-16,10:02:47.000,167,11051885,-795,0,1686909766,12394.251569199994,40.7460152700005,54478.57941384 2023-06-16,10:02:48.000,167,11051778,-795,0,1686909767,12393.739609639997,39.84372663000249,54478.85191152001 2023-06-16,10:02:49.000,167,11051860,-795,0,1686909768,12393.12660543,38.913241469999775,54478.956718320005 2023-06-16,10:02:50.000,167,11051905,-795,0,1686909769,12392.338457159996,37.95455978999962,54479.25017736 2023-06-16,10:02:51.000,167,11051889,-795,0,1686909770,12391.536836269988,37.58800503000384,54479.30607432 2023-06-16,10:02:52.000,167,11051874,-795,0,1686909771,12390.64090703999,38.21537759999774,54479.14537056001 2023-06-16,10:02:53.000,167,11051874,-795,0,1686909772,12389.44858017,39.81553010999778,54478.86588576 2023-06-16,10:02:54.000,167,11051888,-795,0,1686909773,12388.43139736,41.71879520999937,54478.75409184 2023-06-16,10:02:55.000,167,11051865,-795,0,1686909774,12388.3909795,41.88797432999854,54478.523516880006 2023-06-16,10:02:56.000,167,11051817,-795,0,1686909775,12389.347535519999,40.633229190003476,54478.2510192 2023-06-16,10:02:57.000,167,11051854,-795,0,1686909776,12390.94404098999,38.6453745300023,54478.23005784001 2023-06-16,10:02:58.000,167,11051872,-795,0,1686909777,12392.580964319997,36.51653726999939,54478.355826000006 2023-06-16,10:02:59.000,167,11051861,-795,0,1686909778,12393.652037610002,34.46524044000398,54478.64229792001 2023-06-16,10:03:00.000,167,11051891,-795,0,1686909779,12394.251569199994,32.477385780002805,54478.9846668 2023-06-16,10:03:01.000,167,11051859,-795,0,1686909780,12394.662484109991,30.71510328000295,54479.0894736 2023-06-16,10:03:02.000,167,11051877,-795,0,1686909781,12394.39976801999,30.02428854000027,54479.40389400001 2023-06-16,10:03:03.000,167,11051901,-795,0,1686909782,12393.47015724,30.771496319997823,54479.6135076 2023-06-16,10:03:04.000,167,11051835,-795,0,1686909783,12392.708954209993,31.850013210001634,54479.73228864 2023-06-16,10:03:05.000,167,11051873,-795,0,1686909784,12392.06900476,32.27296100999956,54479.81613408001 2023-06-16,10:03:06.000,167,11051849,-795,0,1686909785,12391.381901139997,31.821816690004198,54479.795172720005 2023-06-16,10:03:07.000,167,11051891,-795,0,1686909786,12390.533126079994,31.723128869998618,54479.66940456001 2023-06-16,10:03:08.000,167,11051903,-795,0,1686909787,12389.44184385999,32.78754750000371,54479.73228864 2023-06-16,10:03:09.000,167,11051831,-795,0,1686909788,12387.845338389998,34.49343696000142,54479.55062352001 2023-06-16,10:03:10.000,167,11051876,-795,0,1686909789,12386.04674361999,35.93145948000165,54479.2990872 2023-06-16,10:03:11.000,167,11051904,-795,0,1686909790,12384.019114310002,37.115713320003124,54479.06152512 2023-06-16,10:03:12.000,167,11051854,-795,0,1686909791,12381.439107580001,39.12471537000238,54478.61434944001 2023-06-16,10:03:13.000,167,11051842,-795,0,1686909792,12379.680930669994,41.56371434999892,54478.48858128 2023-06-16,10:03:14.000,167,11051901,-795,0,1686909793,12378.145051990003,43.60796205000224,54478.43268432 2023-06-16,10:03:15.000,167,11051897,-675,0,1686909794,12376.568755449996,45.53237454000191,54478.47460704001 2023-06-16,10:03:16.000,167,11051882,-795,0,1686909795,12375.026140459995,47.301706170001125,54478.36281312 2023-06-16,10:03:17.000,167,11051854,-795,0,1686909796,12374.325564220002,48.295633499998075,54478.27198056 2023-06-16,10:03:18.000,167,11051858,-795,0,1686909797,12374.743215439994,48.68333564999921,54478.34883888001 2023-06-16,10:03:19.000,167,11051875,-795,0,1686909798,12375.356219649992,48.70448304000456,54478.39774872001 2023-06-16,10:03:20.000,167,11051815,-795,0,1686909799,12375.767134559988,48.43661609999981,54478.47460704001 2023-06-16,10:03:21.000,167,11051911,-795,0,1686909800,12375.787343489988,49.09923431999778,54478.37678736001 2023-06-16,10:03:22.000,167,11051843,-795,0,1686909801,12375.760398249993,50.91790985999978,54478.20909648001 2023-06-16,10:03:23.000,167,11051911,-795,0,1686909802,12375.753661939998,52.66609410000092,54478.18114800001 2023-06-16,10:03:24.000,167,11051922,-795,0,1686909803,12376.144367919995,53.58248099999764,54478.27896768001 2023-06-16,10:03:25.000,167,11051871,-795,0,1686909804,12376.898834639993,53.72346359999938,54478.34185176 2023-06-16,10:03:26.000,167,11051837,-795,0,1686909805,12377.727400769996,53.963134019999416,54478.51652976001 2023-06-16,10:03:27.000,167,11051848,-795,0,1686909806,12378.286514499989,54.15346053000394,54478.54447824001 2023-06-16,10:03:28.000,167,11051858,-795,0,1686909807,12378.49534011,53.81510228999832,54478.530504 2023-06-16,10:03:29.000,167,11051854,-795,0,1686909808,12378.225887709988,53.667070560004504,54478.530504 2023-06-16,10:03:30.000,167,11051857,-795,0,1686909809,12377.363640029995,53.29346667000209,54478.523516880006 2023-06-16,10:03:31.000,167,11051909,-795,0,1686909810,12376.407084009996,52.292490209998505,54478.4606328 2023-06-16,10:03:32.000,167,11051874,-795,0,1686909811,12375.389901199997,50.87561508000363,54478.3208904 2023-06-16,10:03:33.000,167,11051942,-795,0,1686909812,12374.211046949997,49.48693646999891,54478.09031544001 2023-06-16,10:03:34.000,167,11051888,-795,0,1686909813,12372.951356979996,48.73972869000136,54477.88768896 2023-06-16,10:03:35.000,167,11051896,-795,0,1686909814,12371.974592029997,48.61284434999834,54477.447500400005 2023-06-16,10:03:36.000,167,11051863,-795,0,1686909815,12370.943936599993,48.88071129000309,54477.05622168001 2023-06-16,10:03:37.000,167,11051928,-795,0,1686909816,12369.650565079988,49.176774749998,54476.490264960004 2023-06-16,10:03:38.000,167,11051881,-795,0,1686909817,12368.788317399994,48.69038477999857,54476.11296048 2023-06-16,10:03:39.000,167,11051829,-795,0,1686909818,12368.215731049997,47.83744005000335,54475.8753984 2023-06-16,10:03:40.000,167,11051860,-795,0,1686909819,12368.141631639992,47.28055878000305,54475.602900720005 2023-06-16,10:03:41.000,167,11051884,-795,0,1686909820,12368.82199895,46.68843185999867,54475.4911068 2023-06-16,10:03:42.000,167,11051882,-795,0,1686909821,12369.711191869988,45.30680238000059,54475.484119680004 2023-06-16,10:03:43.000,167,11051901,-795,0,1686909822,12370.559966929992,44.15074506000383,54475.54001664 2023-06-16,10:03:44.000,167,11051890,-795,0,1686909823,12370.836155639998,44.178941580001265,54475.735656 2023-06-16,10:03:45.000,167,11051821,-795,0,1686909824,12369.866126999994,45.29270412000187,54475.91033400001 2023-06-16,10:03:46.000,167,11051894,-795,0,1686909825,12368.182049499992,46.91400401999999,54476.04308928 2023-06-16,10:03:47.000,167,11051856,-795,0,1686909826,12366.949304770002,48.51415653000004,54476.29462560001 2023-06-16,10:03:48.000,167,11051892,-795,0,1686909827,12366.881941669992,49.338904739997815,54476.63000736001 2023-06-16,10:03:49.000,167,11051889,-795,0,1686909828,12367.110976210002,49.430543430004036,54476.895517920006 2023-06-16,10:03:50.000,167,11051922,-795,0,1686909829,12366.962777389992,49.14857823000057,54477.29378376 2023-06-16,10:03:51.000,167,11051908,-795,0,1686909830,12365.54815229,49.190873010004,54477.566281440006 2023-06-16,10:03:52.000,167,11051891,-795,0,1686909831,12363.237597959996,50.13545642999816,54477.7968564 2023-06-16,10:03:53.000,167,11051897,-795,0,1686909832,12360.947252559992,51.763805460002914,54477.97852152 2023-06-16,10:03:54.000,167,11051824,-795,0,1686909833,12358.939832179989,52.567406280002615,54478.13223816 2023-06-16,10:03:55.000,167,11051843,-795,0,1686909834,12357.026720139991,52.80707670000265,54478.20909648001 2023-06-16,10:03:56.000,167,11051900,-795,0,1686909835,12355.64577658999,53.29346667000209,54478.13223816 2023-06-16,10:03:57.000,167,11051881,-795,0,1686909836,12355.005827139998,54.1605096600033,54478.237044960006 2023-06-16,10:03:58.000,167,11051895,-795,0,1686909837,12354.372614,55.112142210004095,54478.24403208 2023-06-16,10:03:59.000,167,11051875,-795,0,1686909838,12353.638356210002,55.647876089999045,54478.27198056 2023-06-16,10:04:00.000,167,11051893,-795,0,1686909839,12353.31501333,55.03460178000387,54478.27198056 2023-06-16,10:04:01.000,167,11051857,-795,0,1686909840,12353.469948459991,54.505917030001,54478.25800632001 2023-06-16,10:04:02.000,167,11051871,-795,0,1686909841,12353.570993109992,54.92181569999957,54478.11127680001 2023-06-16,10:04:03.000,167,11051881,-795,0,1686909842,12353.853918129993,56.557213860003685,54478.19512224 2023-06-16,10:04:04.000,167,11051887,-795,0,1686909843,12354.20420624999,58.827033720001054,54478.43268432 2023-06-16,10:04:05.000,167,11051879,-795,0,1686909844,12354.662275329996,61.15324662000057,54478.68422064001 2023-06-16,10:04:06.000,167,11051916,-795,0,1686909845,12355.187707509998,62.57012175000273,54478.87986000001 2023-06-16,10:04:07.000,167,11051891,-795,0,1686909846,12355.63230397,63.49355777999881,54479.09646072001 2023-06-16,10:04:08.000,167,11051852,-795,0,1686909847,12355.948910539992,63.93765297000209,54479.40389400001 2023-06-16,10:04:09.000,167,11051897,-795,0,1686909848,12356.124054599997,64.4451903299996,54479.73927576001 2023-06-16,10:04:10.000,167,11051878,-795,0,1686909849,12355.874811130001,64.91748204000032,54479.94190224 2023-06-16,10:04:11.000,167,11051878,-795,0,1686909850,12355.052981309993,64.96682595000311,54480.03972192 2023-06-16,10:04:12.000,167,11051854,-795,0,1686909851,12353.941490159988,64.27601121000043,54480.00478632001 2023-06-16,10:04:13.000,167,11051899,-675,0,1686909852,12352.533601369993,63.02831520000473,54479.94190224 2023-06-16,10:04:14.000,167,11051858,-795,0,1686909853,12351.354747119993,62.231763510004384,54479.86504392001 2023-06-16,10:04:15.000,167,11051861,-795,0,1686909854,12349.906440469997,62.20356698999967,54479.676391680005 2023-06-16,10:04:16.000,167,11051898,-795,0,1686909855,12348.1752088,62.189468730000954,54479.59254624 2023-06-16,10:04:17.000,167,11051875,-795,0,1686909856,12346.05327114999,62.09078091000265,54479.31306144001 2023-06-16,10:04:18.000,167,11051849,-795,0,1686909857,12343.884179330002,61.66078397999809,54479.32004856 2023-06-16,10:04:19.000,167,11051861,-795,0,1686909858,12341.681405959993,61.322425739999744,54479.32703568 2023-06-16,10:04:20.000,167,11051863,-795,0,1686909859,12340.051218939996,61.45635921000212,54479.42485536 2023-06-16,10:04:21.000,167,11051858,-795,0,1686909860,12338.939727789992,62.22471437999775,54479.676391680005 2023-06-16,10:04:22.000,167,11051892,-795,0,1686909861,12337.653092579996,63.33847691999836,54480.1375416 2023-06-16,10:04:23.000,167,11051894,-795,0,1686909862,12335.99596031999,64.40289555000345,54480.87118920001 2023-06-16,10:04:24.000,167,11051836,-795,0,1686909863,12334.96530489,64.61436944999878,54481.54195272001 2023-06-16,10:04:25.000,167,11051874,-795,0,1686909864,12335.052876919995,64.20551990999957,54482.2686132 2023-06-16,10:04:26.000,167,11051868,-795,0,1686909865,12335.787134709994,63.507656040004804,54482.92540248001 2023-06-16,10:04:27.000,167,11051868,-795,0,1686909866,12336.049850799995,62.640613050003594,54483.582191760004 2023-06-16,10:04:28.000,167,11051898,-795,0,1686909867,12335.928597219994,61.92160179000348,54484.13417424 2023-06-16,10:04:29.000,167,11051917,-795,0,1686909868,12335.07982215999,61.24488530999952,54484.45558176 2023-06-16,10:04:30.000,167,11051892,-795,0,1686909869,12333.70561492,60.680954909999855,54484.658208240005 2023-06-16,10:04:31.000,167,11051879,-795,0,1686909870,12332.41897970999,60.18751581000106,54484.74205368 2023-06-16,10:04:32.000,167,11051856,-795,0,1686909871,12331.42200582999,58.97506545000215,54484.72807944001 2023-06-16,10:04:33.000,167,11051844,-795,0,1686909872,12330.384614089991,57.431305980004254,54484.55340144 2023-06-16,10:04:34.000,167,11051886,-795,0,1686909873,12329.037352089996,56.12721692999912,54484.11321288 2023-06-16,10:04:35.000,167,11051930,-795,0,1686909874,12327.285911489998,55.35886176000349,54483.65905008 2023-06-16,10:04:36.000,167,11051877,-795,0,1686909875,12324.665486899998,55.85934999000165,54483.22584864 2023-06-16,10:04:37.000,167,11051893,-795,0,1686909876,12321.782346219996,57.05065296000248,54482.78566008001 2023-06-16,10:04:38.000,167,11051858,-795,0,1686909877,12319.997224069994,58.56621591000294,54482.645917680005 2023-06-16,10:04:39.000,167,11051875,-795,0,1686909878,12318.649962069998,60.37079318999895,54482.83456992001 2023-06-16,10:04:40.000,167,11051896,-795,0,1686909879,12317.316172689993,61.90750353000476,54483.02322216001 2023-06-16,10:04:41.000,167,11051864,-795,0,1686909880,12316.036273789992,63.42306647999794,54483.13501608 2023-06-16,10:04:42.000,167,11051874,-795,0,1686909881,12315.32896123999,65.07961203000013,54483.23283576 2023-06-16,10:04:43.000,167,11051873,-795,0,1686909882,12315.71966722,67.20844929000305,54483.52629480001 2023-06-16,10:04:44.000,167,11051882,-795,0,1686909883,12316.864839919996,68.56893138000305,54484.02238032 2023-06-16,10:04:45.000,167,11051886,-795,0,1686909884,12318.151475129991,69.30204090000188,54484.37872344 2023-06-16,10:04:46.000,167,11051940,-795,0,1686909885,12319.741244290002,69.76023435000388,54484.539427200005 2023-06-16,10:04:47.000,167,11051893,-795,0,1686909886,12321.40511285999,69.84482391000347,54484.59532416 2023-06-16,10:04:48.000,167,11051866,-795,0,1686909887,12323.149817149992,69.54171132000192,54484.51147872001 2023-06-16,10:04:49.000,167,11051869,-795,0,1686909888,12324.881048819989,69.104665259998,54484.588337040004 2023-06-16,10:04:50.000,167,11051967,-795,0,1686909889,12325.972331039993,68.4490961699994,54484.51846584 2023-06-16,10:04:51.000,167,11051837,-795,0,1686909890,12326.63248942,67.75828143000399,54484.37872344 2023-06-16,10:04:52.000,167,11051862,-795,0,1686909891,12327.023195399997,66.8700910500047,54484.12718712001 2023-06-16,10:04:53.000,167,11051929,-795,0,1686909892,12326.996250160002,65.94665502000134,54484.04334168 2023-06-16,10:04:54.000,167,11051869,-795,0,1686909893,12326.720061449996,64.8046959600033,54483.95949624001 2023-06-16,10:04:55.000,167,11051885,-795,0,1686909894,12325.999276279988,64.67076249000093,54483.868663680005 2023-06-16,10:04:56.000,167,11051800,-795,0,1686909895,12324.510551769992,65.58714938999765,54483.77783112 2023-06-16,10:04:57.000,167,11051835,-795,0,1686909896,12323.190235009992,66.89123844000278,54483.582191760004 2023-06-16,10:04:58.000,167,11051831,-795,0,1686909897,12322.79279272,67.9556570700006,54483.86167656001 2023-06-16,10:04:59.000,167,11051870,-795,0,1686909898,12323.291279659992,68.78745440999774,54484.29487800001 2023-06-16,10:05:00.000,167,11051891,-795,0,1686909899,12323.917756489995,69.40072872000019,54484.69314384 2023-06-16,10:05:01.000,167,11051868,-795,0,1686909900,12324.268044609991,69.5276130600032,54485.08442256001 2023-06-16,10:05:02.000,167,11051895,-795,0,1686909901,12324.678959520003,68.17418010000256,54485.5525596 2023-06-16,10:05:03.000,167,11051895,-795,0,1686909902,12325.736560190002,66.07353936000436,54486.08358072 2023-06-16,10:05:04.000,167,11051806,-795,0,1686909903,12327.312856729994,64.36764989999938,54486.984919200004 2023-06-16,10:05:05.000,167,11051862,-795,0,1686909904,12329.1114515,63.11995389000367,54487.83734784001 2023-06-16,10:05:06.000,167,11051897,-795,0,1686909905,12330.761847449998,61.80176657999982,54488.78759616 2023-06-16,10:05:07.000,167,11051878,-795,0,1686909906,12332.075427899988,60.47653014000389,54489.59810208 2023-06-16,10:05:08.000,167,11051875,-795,0,1686909907,12332.991566060002,59.65883105999819,54490.47847920001 2023-06-16,10:05:09.000,167,11051885,-795,0,1686909908,12333.611306579995,59.1653919599994,54491.4217404 2023-06-16,10:05:10.000,167,11051857,-795,0,1686909909,12333.995276249996,58.474577220003994,54492.204297840006 2023-06-16,10:05:11.000,167,11051923,-795,0,1686909910,12334.311882820002,57.81195899999875,54492.86108712 2023-06-16,10:05:12.000,167,11051878,-795,0,1686909911,12333.981803629991,57.17048816999886,54493.25236584001 2023-06-16,10:05:13.000,167,11051903,-795,0,1686909912,12333.54394348,56.43032952000067,54493.62967032 2023-06-16,10:05:14.000,167,11051885,-795,0,1686909913,12333.207127979993,55.93689042000187,54494.01396192 2023-06-16,10:05:15.000,167,11051864,-795,0,1686909914,12333.301436319998,55.464598710001155,54494.29344672 2023-06-16,10:05:16.000,167,11051844,-795,0,1686909915,12333.611306579995,55.112142210004095,54494.62184136001 2023-06-16,10:05:17.000,167,11051918,-795,0,1686909916,12333.732560159995,54.59050659000059,54494.99215872 2023-06-16,10:05:18.000,167,11051873,-795,0,1686909917,12333.6247792,53.74461099000473,54495.27863064 2023-06-16,10:05:19.000,167,11051928,-795,0,1686909918,12333.368799419994,53.23002450000058,54495.37645032 2023-06-16,10:05:20.000,167,11051845,-795,0,1686909919,12332.189945169994,53.48379317999934,54495.44632152 2023-06-16,10:05:21.000,167,11051893,-795,0,1686909920,12330.660802799997,54.22395183000481,54495.3345276 2023-06-16,10:05:22.000,167,11051873,-795,0,1686909921,12329.131660430001,56.00033259000338,54495.23670792 2023-06-16,10:05:23.000,167,11051882,-795,0,1686909922,12327.80460735999,58.27015245000075,54495.1598496 2023-06-16,10:05:24.000,167,11051848,-795,0,1686909923,12326.51123584,60.624561869997706,54495.29260488001 2023-06-16,10:05:25.000,167,11051892,-795,0,1686909924,12325.45363517,62.78159564999805,54495.3345276 2023-06-16,10:05:26.000,167,11051887,-795,0,1686909925,12324.739586309988,64.50863250000111,54495.49523136 2023-06-16,10:05:27.000,167,11051863,-795,0,1686909926,12323.93122911,65.96780240999942,54495.53016696001 2023-06-16,10:05:28.000,167,11051883,-795,0,1686909927,12322.80626533999,67.56795491999947,54495.823626000005 2023-06-16,10:05:29.000,167,11051900,-795,0,1686909928,12321.438794409994,69.32318828999996,54495.991316880005 2023-06-16,10:05:30.000,167,11051898,-795,0,1686909929,12320.23299492,70.94448818999808,54496.256827440004 2023-06-16,10:05:31.000,167,11051932,-795,0,1686909930,12319.323593069996,72.26267550000193,54496.396569840006 2023-06-16,10:05:32.000,167,11051835,-795,0,1686909931,12318.825106129989,73.3834871700019,54496.55028648 2023-06-16,10:05:33.000,167,11051885,-795,0,1686909932,12318.205365609996,74.45495492999908,54496.731951600006 2023-06-16,10:05:34.000,167,11051898,-795,0,1686909933,12316.93893933,75.47002965000138,54496.89265536001 2023-06-16,10:05:35.000,167,11051877,-795,0,1686909934,12316.069955339997,75.99871440000425,54496.948552320006 2023-06-16,10:05:36.000,167,11051859,-795,0,1686909935,12315.746612459996,76.30182698999852,54497.14419168 2023-06-16,10:05:37.000,167,11051894,-795,0,1686909936,12314.648593929996,77.98656905999815,54497.2909212 2023-06-16,10:05:38.000,167,11051876,-795,0,1686909937,12312.742218199994,80.1717993600032,54497.70316128 2023-06-16,10:05:39.000,167,11051858,-795,0,1686909938,12310.65396209999,81.54637971000193,54498.220208160004 2023-06-16,10:05:40.000,167,11051887,-795,0,1686909939,12309.057456629998,81.82129577999876,54498.82110048 2023-06-16,10:05:41.000,167,11051858,-795,0,1686909940,12308.05374643999,81.7155588300011,54499.50583824001 2023-06-16,10:05:42.000,167,11051887,-795,0,1686909941,12307.555259499997,81.6168710100028,54500.39320248001 2023-06-16,10:05:43.000,167,11051855,-795,0,1686909942,12307.0837178,82.58260182000231,54501.413322 2023-06-16,10:05:44.000,167,11051832,-795,0,1686909943,12306.504395139993,83.99242781999783,54502.482351360006 2023-06-16,10:05:45.000,167,11051843,-795,0,1686909944,12305.911599859995,85.65602249999938,54503.43259968001 2023-06-16,10:05:46.000,167,11051855,-795,0,1686909945,12305.541102809999,86.90371851000236,54504.35489952 2023-06-16,10:05:47.000,167,11051874,-795,0,1686909946,12305.379431369998,87.77076150000357,54505.20732816001 2023-06-16,10:05:48.000,167,11051897,-795,0,1686909947,12305.325540889993,88.27829886000109,54506.13661512 2023-06-16,10:05:49.000,167,11051867,-795,0,1686909948,12305.386167679993,88.3417410300026,54506.61173928 2023-06-16,10:05:50.000,167,11051865,-795,0,1686909949,12305.84423676,87.77781063000293,54507.50609064001 2023-06-16,10:05:51.000,167,11051899,-795,0,1686909950,12306.04632606,86.77683416999935,54508.02313752 2023-06-16,10:05:52.000,167,11051854,-795,0,1686909951,12305.096506349997,85.74061205999897,54508.44236472001 2023-06-16,10:05:53.000,167,11051841,-795,0,1686909952,12303.553891359996,84.66209517000243,54508.714862400004 2023-06-16,10:05:54.000,167,11051904,-795,0,1686909953,12302.26725615,83.4214482899988,54508.65197832 2023-06-16,10:05:55.000,167,11051906,-795,0,1686909954,12301.223128099991,82.18785054000182,54508.54018440001 2023-06-16,10:05:56.000,167,11051884,-795,0,1686909955,12299.64683156,81.20097234000423,54508.10698296001 2023-06-16,10:05:57.000,167,11051890,-795,0,1686909956,12297.437321879996,80.67933672000072,54507.75762696 2023-06-16,10:05:58.000,167,11051845,-795,0,1686909957,12295.07287707,80.5524523799977,54507.24058008 2023-06-16,10:05:59.000,167,11051883,-795,0,1686909958,12293.54373469999,80.34802761000174,54506.66064912 2023-06-16,10:06:00.000,167,11051872,-795,0,1686909959,12293.186710269998,80.15770110000449,54506.14360224001 2023-06-16,10:06:01.000,167,11051886,-795,0,1686909960,12293.233864439993,80.47491195000475,54505.7453364 2023-06-16,10:06:02.000,167,11051876,-795,0,1686909961,12293.193446579993,81.00359670000034,54505.3959804 2023-06-16,10:06:03.000,167,11051916,-795,0,1686909962,12292.876840010002,81.87063969000155,54505.19335392 2023-06-16,10:06:04.000,167,11051869,-795,0,1686909963,12292.51307927,83.27341655999771,54505.1514312 2023-06-16,10:06:05.000,167,11051874,-795,0,1686909964,12292.49287034,84.16865607000364,54504.997714560006 2023-06-16,10:06:06.000,167,11051894,-795,0,1686909965,12292.755586430001,84.30258953999873,54504.830023680006 2023-06-16,10:06:07.000,167,11051903,-795,0,1686909966,12292.937466800002,84.23209823999787,54504.57848736 2023-06-16,10:06:08.000,167,11051850,-795,0,1686909967,12292.61412392,84.175705200003,54504.36188664 2023-06-16,10:06:09.000,167,11051923,-795,0,1686909968,12291.664304209997,83.83734696000465,54503.991569280006 2023-06-16,10:06:10.000,167,11051878,-795,0,1686909969,12290.761638669988,83.17472873999941,54503.64920040001 2023-06-16,10:06:11.000,167,11051884,-795,0,1686909970,12290.14863445999,83.20997439000348,54503.45356104 2023-06-16,10:06:12.000,167,11051900,-795,0,1686909971,12289.84550050999,83.79505218000122,54503.132153520004 2023-06-16,10:06:13.000,167,11051899,-795,0,1686909972,12289.87244575,84.40832649000367,54503.04830808 2023-06-16,10:06:14.000,167,11051913,-795,0,1686909973,12290.384405309997,84.06996824999806,54503.06926944 2023-06-16,10:06:15.000,167,11051893,-795,0,1686909974,12290.829001769998,83.16063048000069,54503.18805048 2023-06-16,10:06:16.000,167,11051898,-795,0,1686909975,12291.482423839996,81.49703579999914,54503.02734672001 2023-06-16,10:06:17.000,167,11051888,-795,0,1686909976,12292.209945319999,79.74180242999864,54502.83869448001 2023-06-16,10:06:18.000,167,11051839,-795,0,1686909977,12293.058720380002,78.14869904999796,54502.87363008 2023-06-16,10:06:19.000,167,11051915,-795,0,1686909978,12293.435953739994,77.26755779999803,54502.99939824 2023-06-16,10:06:20.000,167,11051895,-795,0,1686909979,12293.449426359999,77.15477172000101,54503.14612776001 2023-06-16,10:06:21.000,167,11051921,-795,0,1686909980,12293.153028719993,77.2393612800006,54503.26490880001 2023-06-16,10:06:22.000,167,11051877,-795,0,1686909981,12292.856631080002,77.26050866999867,54503.39766408 2023-06-16,10:06:23.000,167,11051867,-795,0,1686909982,12292.883576319997,76.90100304000225,54503.57234208 2023-06-16,10:06:24.000,167,11051826,-795,0,1686909983,12293.59088887,76.12559873999999,54503.50945800001 2023-06-16,10:06:25.000,167,11051832,-795,0,1686909984,12294.756270499995,76.27363047000108,54503.72605872001 2023-06-16,10:06:26.000,167,11051854,-795,0,1686909985,12295.800398549989,77.5495230000015,54503.991569280006 2023-06-16,10:06:27.000,167,11051890,-795,0,1686909986,12297.215023649995,78.37427120999928,54504.55053888 2023-06-16,10:06:28.000,167,11051921,-795,0,1686909987,12298.414086829995,78.42361512000207,54505.3610448 2023-06-16,10:06:29.000,167,11051877,-795,0,1686909988,12299.343697609998,77.97247079999943,54506.171550720006 2023-06-16,10:06:30.000,167,11051860,-795,0,1686909989,12300.024064919991,77.16182085000037,54507.04494072 2023-06-16,10:06:31.000,167,11051890,-795,0,1686909990,12299.997119679996,76.76002044000052,54507.79954968001 2023-06-16,10:06:32.000,167,11051885,-795,0,1686909991,12299.303279749998,77.8949303699992,54508.55415864 2023-06-16,10:06:33.000,167,11051889,-795,0,1686909992,12298.29956955999,80.01671850000275,54509.53235544 2023-06-16,10:06:34.000,167,11051868,-795,0,1686909993,12297.787609999992,82.44161922000058,54510.5664492 2023-06-16,10:06:35.000,167,11051884,-795,0,1686909994,12298.003171919998,84.99340428000141,54511.81714368 2023-06-16,10:06:36.000,167,11051883,-795,0,1686909995,12298.414086829995,87.05175024000346,54513.18661920001 2023-06-16,10:06:37.000,167,11051934,-795,0,1686909996,12298.211997529994,89.22288228000252,54514.54910760001 2023-06-16,10:06:38.000,167,11051878,-795,0,1686909997,12297.53163022,92.17646775000321,54515.946531600006 2023-06-16,10:06:39.000,167,11051906,-795,0,1686909998,12296.804108739998,95.21464278000349,54517.169277600005 2023-06-16,10:06:40.000,167,11051899,-795,0,1686909999,12296.480765859997,97.34348003999912,54518.20337136 2023-06-16,10:06:41.000,167,11051919,-795,0,1686910000,12296.26520393999,98.37265302000014,54519.062787120005 2023-06-16,10:06:42.000,167,11051845,-795,0,1686910001,12296.14395035999,98.00609826000436,54519.782460480004 2023-06-16,10:06:43.000,167,11051866,-795,0,1686910002,12296.00248784999,96.37774922999961,54520.39033992 2023-06-16,10:06:44.000,167,11051899,-795,0,1686910003,12295.423165189997,94.71415454999806,54520.99821936001 2023-06-16,10:06:45.000,167,11051912,-795,0,1686910004,12294.257783560002,93.38186898000276,54521.27770416 2023-06-16,10:06:46.000,167,11051882,-795,0,1686910005,12292.40529830999,92.35269600000174,54521.54321472 2023-06-16,10:06:47.000,167,11051883,-795,0,1686910006,12290.748166049998,91.18958954999835,54521.49430488 2023-06-16,10:06:48.000,167,11051900,-795,0,1686910007,12289.730983239999,89.32157010000083,54521.38949808 2023-06-16,10:06:49.000,167,11051873,-795,0,1686910008,12289.95328147,86.7838832999987,54521.151936 2023-06-16,10:06:50.000,167,11051902,-795,0,1686910009,12291.138872029995,85.12028862000443,54520.89341256 2023-06-16,10:06:51.000,167,11051887,-755,0,1686910010,12292.277308419994,85.57848206999915,54520.9423224 2023-06-16,10:06:52.000,167,11051913,-795,0,1686910011,12292.48613402999,86.86847285999829,54521.193858720006 2023-06-16,10:06:53.000,167,11051868,-795,0,1686910012,12291.509369079991,88.61665709999943,54521.3964852 2023-06-16,10:06:54.000,167,11051838,-795,0,1686910013,12290.242942799996,90.68910132000019,54521.75282832 2023-06-16,10:06:55.000,167,11051863,-795,0,1686910014,12290.18905231999,91.95794472000125,54522.28384944 2023-06-16,10:06:56.000,167,11051800,-795,0,1686910015,12291.691249449992,92.12007471000106,54523.01050992001 2023-06-16,10:06:57.000,167,11051899,-795,0,1686910016,12293.799714479996,91.767618210004,54523.65332496001 2023-06-16,10:06:58.000,167,11051854,-795,0,1686910017,12295.510737219993,91.53499692000332,54524.51274072 2023-06-16,10:06:59.000,167,11051887,-795,0,1686910018,12295.96206998999,91.64073387000099,54525.17651712 2023-06-16,10:07:00.000,167,11051889,-795,0,1686910019,12296.238258699996,91.6548321299997,54525.75644808 2023-06-16,10:07:01.000,167,11051894,-795,0,1686910020,12296.918626009989,90.67500306000147,54526.45516008 2023-06-16,10:07:02.000,167,11051867,-795,0,1686910021,12297.780873689997,88.87747491000482,54527.21675616 2023-06-16,10:07:03.000,167,11051847,-795,0,1686910022,12298.48818624,87.13633980000304,54528.04123632001 2023-06-16,10:07:04.000,167,11051819,-795,0,1686910023,12298.885628529992,85.81110335999983,54528.82379376 2023-06-16,10:07:05.000,167,11051848,-795,0,1686910024,12299.592941079994,84.61275125999964,54529.44564744 2023-06-16,10:07:06.000,167,11051867,-795,0,1686910025,12300.67748698999,82.80112485000427,54530.0255784 2023-06-16,10:07:07.000,167,11051916,-795,0,1686910026,12301.694669799988,80.67228759000136,54530.53563816001 2023-06-16,10:07:08.000,167,11051878,-795,0,1686910027,12303.062140729999,79.10033159999875,54531.27627288001 2023-06-16,10:07:09.000,167,11051924,-795,0,1686910028,12304.429611659994,77.78214429000218,54531.94703640001 2023-06-16,10:07:10.000,167,11051893,-795,0,1686910029,12305.163869449992,76.36526916000003,54532.49901888001 2023-06-16,10:07:11.000,167,11051881,-795,0,1686910030,12305.426585539994,74.86380446999829,54533.01606576 2023-06-16,10:07:12.000,167,11051873,-795,0,1686910031,12305.237968859998,73.65135410999937,54533.16279528 2023-06-16,10:07:13.000,167,11051884,-795,0,1686910032,12305.190814690002,72.84070416000031,54533.602983840006 2023-06-16,10:07:14.000,167,11051852,-795,0,1686910033,12305.89812723999,72.14988942000491,54533.966314080004 2023-06-16,10:07:15.000,167,11051875,-795,0,1686910034,12307.211707689996,72.00185769000382,54534.31567008001 2023-06-16,10:07:16.000,167,11051859,-795,0,1686910035,12307.171289829996,73.30594674000167,54534.60214200001 2023-06-16,10:07:17.000,167,11051895,-795,0,1686910036,12305.61520221999,75.17396618999919,54534.755858640005 2023-06-16,10:07:18.000,167,11051870,-795,0,1686910037,12303.52694612,76.68248001000029,54534.85367832 2023-06-16,10:07:19.000,167,11051917,-795,0,1686910038,12301.559943599997,77.26050866999867,54535.126176 2023-06-16,10:07:20.000,167,11051845,-795,0,1686910039,12300.448452449993,76.49215350000304,54535.20303432001 2023-06-16,10:07:21.000,167,11051899,-795,0,1686910040,12299.84218454999,75.01183619999938,54535.210021440005 2023-06-16,10:07:22.000,167,11051863,-795,0,1686910041,12299.68051310999,73.55266629000107,54535.00739496 2023-06-16,10:07:23.000,167,11051931,-795,0,1686910042,12299.66030417999,71.94546465000167,54534.83970408 2023-06-16,10:07:24.000,167,11051893,-795,0,1686910043,12299.512105359994,70.07039607000479,54534.637077600004 2023-06-16,10:07:25.000,167,11051947,-795,0,1686910044,12298.811529120001,68.3010644399983,54534.23182464 2023-06-16,10:07:26.000,167,11051867,-795,0,1686910045,12297.477739739996,67.04631930000323,54533.64490656001 2023-06-16,10:07:27.000,167,11051878,-795,0,1686910046,12296.339303349996,66.46124150999822,54533.05100136001 2023-06-16,10:07:28.000,167,11051863,-795,0,1686910047,12295.894706889994,66.67271541000082,54532.41517344 2023-06-16,10:07:29.000,167,11051897,-795,0,1686910048,12296.15068667,67.09566320999875,54532.01690760001 2023-06-16,10:07:30.000,167,11051891,-795,0,1686910049,12296.911889699993,67.28598972000327,54531.64659024 2023-06-16,10:07:31.000,167,11051862,-795,0,1686910050,12297.740455829997,67.10976147000474,54531.33216984 2023-06-16,10:07:32.000,167,11051855,-795,0,1686910051,12298.333251109994,67.03222104000452,54531.04569792 2023-06-16,10:07:33.000,167,11051833,-795,0,1686910052,12298.474713619995,67.55385666000075,54530.780187360004 2023-06-16,10:07:34.000,167,11051872,-795,0,1686910053,12298.54881303,68.28696617999958,54530.4797412 2023-06-16,10:07:35.000,167,11051892,-795,0,1686910054,12299.054036280002,68.93548613999883,54530.35397304 2023-06-16,10:07:36.000,167,11051863,-795,0,1686910055,12299.249389269993,69.80252913000004,54530.13737232 2023-06-16,10:07:37.000,167,11051909,-795,0,1686910056,12298.69027554,70.77530906999891,54529.82993904 2023-06-16,10:07:38.000,167,11051900,-795,0,1686910057,12298.084007639998,71.45202555000287,54529.57141560001 2023-06-16,10:07:39.000,167,11051857,-795,0,1686910058,12298.232206459994,71.79038379000121,54529.55045424001 2023-06-16,10:07:40.000,167,11051852,-795,0,1686910059,12298.58923089,71.86792422000144,54529.627312560006 2023-06-16,10:07:41.000,167,11051921,-795,0,1686910060,12298.757638639996,71.82562943999801,54529.58538984 2023-06-16,10:07:42.000,167,11051847,-795,0,1686910061,12298.69027554,71.64940118999948,54529.69718376001 2023-06-16,10:07:43.000,167,11051855,-795,0,1686910062,12298.286096939999,71.83267857000465,54529.725132240004 2023-06-16,10:07:44.000,167,11051867,-795,0,1686910063,12298.124425499998,71.64235206000012,54529.59237696 2023-06-16,10:07:45.000,167,11051921,-795,0,1686910064,12298.636385059996,70.31006649000483,54529.4666088 2023-06-16,10:07:46.000,167,11051839,-795,0,1686910065,12299.78829407,68.43499791000067,54529.340840640005 2023-06-16,10:07:47.000,167,11051881,-795,0,1686910066,12300.98735725,66.79255062000448,54529.3967376 2023-06-16,10:07:48.000,167,11051887,-795,0,1686910067,12302.071903159995,65.48141243999999,54529.52250576 2023-06-16,10:07:49.000,167,11051910,-795,0,1686910068,12303.40569254,64.75535205000051,54529.76006784 2023-06-16,10:07:50.000,167,11051846,-795,0,1686910069,12304.948307530001,64.45928858999832,54530.179295040005 2023-06-16,10:07:51.000,167,11051876,-795,0,1686910070,12306.268624290002,64.76945030999923,54530.6893548 2023-06-16,10:07:52.000,167,11051822,-795,0,1686910071,12307.20497138,65.66468981999788,54531.22037592 2023-06-16,10:07:53.000,167,11051846,-795,0,1686910072,12307.811239279989,66.67271541000082,54531.98895912 2023-06-16,10:07:54.000,167,11051856,-795,0,1686910073,12307.986383339994,66.94763147999765,54532.645748400006 2023-06-16,10:07:55.000,167,11051904,-795,0,1686910074,12307.851657139989,66.63746976000402,54533.18375664 2023-06-16,10:07:56.000,167,11051910,-795,0,1686910075,12307.501369019992,66.23566935000417,54533.62394520001 2023-06-16,10:07:57.000,167,11051865,-795,0,1686910076,12307.00288208,66.28501325999969,54534.06413376 2023-06-16,10:07:58.000,167,11051875,-795,0,1686910077,12306.86141957,66.03124458000093,54534.539257920005 2023-06-16,10:07:59.000,167,11051907,-795,0,1686910078,12307.346433890001,65.12190681000357,54535.13316312001 2023-06-16,10:08:00.000,167,11051915,-795,0,1686910079,12307.636095219998,64.21961816999828,54535.664184240006 2023-06-16,10:08:01.000,167,11051886,-795,0,1686910080,12307.191498759996,64.06453730999783,54536.08341144 2023-06-16,10:08:02.000,167,11051852,-795,0,1686910081,12306.612176099989,64.16322513000341,54536.25110232 2023-06-16,10:08:03.000,167,11051877,-795,0,1686910082,12306.181052259992,63.92355471000337,54536.52360000001 2023-06-16,10:08:04.000,167,11051865,-795,0,1686910083,12305.93854509999,62.943725639997865,54536.71225224001 2023-06-16,10:08:05.000,167,11051909,-795,0,1686910084,12305.63541114999,61.88635613999941,54536.69129088001 2023-06-16,10:08:06.000,167,11051906,-795,0,1686910085,12305.345749819993,61.188492270004645,54536.600458320005 2023-06-16,10:08:07.000,167,11051870,-795,0,1686910086,12305.083033729992,60.948821850004606,54536.4886644 2023-06-16,10:08:08.000,167,11051868,-795,0,1686910087,12305.056088489997,60.913576200000534,54536.46071592 2023-06-16,10:08:09.000,167,11051913,-795,0,1686910088,12305.278386719998,60.497677530001965,54536.313986400004 2023-06-16,10:08:10.000,167,11051879,-795,0,1686910089,12305.729719489995,59.6235854100014,54536.1043728 2023-06-16,10:08:11.000,167,11051871,-795,0,1686910090,12305.69603793999,58.95391806000407,54535.97161752001 2023-06-16,10:08:12.000,167,11051890,-795,0,1686910091,12305.056088489997,59.48965193999902,54535.76899104 2023-06-16,10:08:13.000,167,11051862,-795,0,1686910092,12304.362248559999,60.58931622000091,54535.8947592 2023-06-16,10:08:14.000,167,11051916,-795,0,1686910093,12303.850289000002,61.547997900001064,54536.13232128 2023-06-16,10:08:15.000,167,11051879,-795,0,1686910094,12303.843552689992,61.34357312999782,54536.22315384 2023-06-16,10:08:16.000,167,11051835,-795,0,1686910095,12304.49697475999,59.856206700002076,54535.978604640004 2023-06-16,10:08:17.000,167,11051890,-795,0,1686910096,12305.002198009992,58.241955930003314,54535.48251912 2023-06-16,10:08:18.000,167,11051835,-795,0,1686910097,12306.342723699992,56.40918213000259,54535.140150240004 2023-06-16,10:08:19.000,167,11051870,-795,0,1686910098,12308.781267919992,54.252148350002244,54534.94451088001 2023-06-16,10:08:20.000,167,11051870,-795,0,1686910099,12310.950359739996,52.77183104999858,54534.88861392 2023-06-16,10:08:21.000,167,11051906,-795,0,1686910100,12312.358248529992,52.58150454000133,54534.81874272001 2023-06-16,10:08:22.000,167,11051878,-795,0,1686910101,12313.550575399997,53.2441227599993,54535.0213692 2023-06-16,10:08:23.000,167,11051846,-795,0,1686910102,12314.769847509997,53.87149533000047,54535.48950624001 2023-06-16,10:08:24.000,167,11051875,-795,0,1686910103,12316.164263680002,54.28739399999904,54535.92270768001 2023-06-16,10:08:25.000,167,11051902,-795,0,1686910104,12317.383535790002,55.513942620003945,54536.45372880001 2023-06-16,10:08:26.000,167,11051899,-795,0,1686910105,12317.96959475999,57.69212379000237,54537.0126984 2023-06-16,10:08:27.000,167,11051890,-795,0,1686910106,12318.447872769997,60.06768060000468,54537.80224296 2023-06-16,10:08:28.000,167,11051870,-795,0,1686910107,12319.06761328999,61.81586483999854,54538.65467160001 2023-06-16,10:08:29.000,167,11051868,-795,0,1686910108,12319.579572850002,62.823890430001484,54539.29049952 2023-06-16,10:08:30.000,167,11051899,-795,0,1686910109,12319.498737130001,63.83191602000443,54539.92632744001 2023-06-16,10:08:31.000,167,11051900,-795,0,1686910110,12319.33032937999,64.87518726000417,54540.387477360004 2023-06-16,10:08:32.000,167,11051815,-795,0,1686910111,12318.831842439999,65.41092113999912,54540.6809364 2023-06-16,10:08:33.000,167,11051829,-795,0,1686910112,12318.346828119997,65.19239811000443,54540.77176896 2023-06-16,10:08:34.000,167,11051900,-795,0,1686910113,12318.144738819996,64.74125379000179,54540.59010384 2023-06-16,10:08:35.000,167,11051886,-795,0,1686910114,12318.683643619988,64.1491268700047,54540.35254176001 2023-06-16,10:08:36.000,167,11051882,-795,0,1686910115,12319.694090119992,63.331427789999,54540.01017288 2023-06-16,10:08:37.000,167,11051848,-795,0,1686910116,12320.711272929992,62.753399130000616,54539.82152064 2023-06-16,10:08:38.000,167,11051880,-795,0,1686910117,12321.42532178999,62.60536739999952,54539.905366080005 2023-06-16,10:08:39.000,167,11051882,-795,0,1686910118,12321.768873599991,62.591269140000804,54539.7726108 2023-06-16,10:08:40.000,167,11051863,-795,0,1686910119,12322.381877809989,62.3938935000042,54539.57697144 2023-06-16,10:08:41.000,167,11051884,-795,0,1686910120,12323.324961209997,62.527826969999296,54539.30447376001 2023-06-16,10:08:42.000,167,11051892,-795,0,1686910121,12324.274780920001,62.415040890002274,54539.02498896 2023-06-16,10:08:43.000,167,11051902,-795,0,1686910122,12325.04272025999,61.992093090004346,54538.67563296001 2023-06-16,10:08:44.000,167,11051865,-795,0,1686910123,12325.925176869998,61.3294748699991,54538.514929200006 2023-06-16,10:08:45.000,167,11051906,-795,0,1686910124,12327.48126447999,60.65980752000178,54538.563839040005 2023-06-16,10:08:46.000,167,11051921,-795,0,1686910125,12329.084506259991,60.504726660001324,54538.84332384001 2023-06-16,10:08:47.000,167,11051880,-795,0,1686910126,12330.034325969995,60.69505316999857,54539.26953816 2023-06-16,10:08:48.000,167,11051854,-795,0,1686910127,12331.011090919994,60.51882492000004,54539.569984320005 2023-06-16,10:08:49.000,167,11051852,-755,0,1686910128,12332.850103550001,59.820961049998004,54540.03812136 2023-06-16,10:08:50.000,167,11051941,-795,0,1686910129,12335.228020980001,59.14424457000132,54540.555168240004 2023-06-16,10:08:51.000,167,11051873,-795,0,1686910130,12337.329749699995,59.52489759000309,54541.15606056 2023-06-16,10:08:52.000,167,11051874,-715,0,1686910131,12338.124634279993,61.357671390003816,54541.71503016 2023-06-16,10:08:53.000,167,11051865,-795,0,1686910132,12337.706983060001,64.21256903999893,54542.420729280006 2023-06-16,10:08:54.000,167,11051878,-795,0,1686910133,12337.37690386999,66.39075021000463,54543.15437688 2023-06-16,10:08:55.000,167,11051846,-795,0,1686910134,12337.53857530999,67.6736918700044,54543.83911464 2023-06-16,10:08:56.000,167,11051859,-795,0,1686910135,12337.248913979995,68.660570070002,54544.37712288001 2023-06-16,10:08:57.000,167,11051870,-795,0,1686910136,12336.878416929998,69.44302350000362,54544.58673648 2023-06-16,10:08:58.000,167,11051839,-795,0,1686910137,12336.757163349997,69.85187304000283,54544.985002320005 2023-06-16,10:08:59.000,167,11051881,-795,0,1686910138,12336.891889549988,70.021052160002,54545.250512880004 2023-06-16,10:09:00.000,167,11051862,-795,0,1686910139,12337.13439670999,69.83777478000411,54545.38326816001 2023-06-16,10:09:01.000,167,11051842,-795,0,1686910140,12337.888863430002,69.0059774399997,54545.320384080005 2023-06-16,10:09:02.000,167,11051858,-795,0,1686910141,12338.932991479996,68.18827836000128,54545.250512880004 2023-06-16,10:09:03.000,167,11051902,-795,0,1686910142,12340.401507059993,68.18122923000192,54545.369293920005 2023-06-16,10:09:04.000,167,11051872,-795,0,1686910143,12341.748769059988,68.73106137000286,54545.52301056 2023-06-16,10:09:05.000,167,11051858,-795,0,1686910144,12342.29441016999,69.49941653999849,54545.68371432 2023-06-16,10:09:06.000,167,11051877,-795,0,1686910145,12342.24051969,70.11269085000094,54545.76057264 2023-06-16,10:09:07.000,167,11051878,-795,0,1686910146,12342.206838139995,70.59203169000102,54545.91428928001 2023-06-16,10:09:08.000,167,11051925,-795,0,1686910147,12342.496499469991,71.47317294000095,54546.05403168001 2023-06-16,10:09:09.000,167,11051888,-795,0,1686910148,12343.426110249995,72.73496721000265,54546.21473544 2023-06-16,10:09:10.000,167,11051896,-795,0,1686910149,12344.941780000001,73.82053322999855,54546.31255512 2023-06-16,10:09:11.000,167,11051883,-795,0,1686910150,12346.565230710003,74.71577274000447,54546.34749072001 2023-06-16,10:09:12.000,167,11051836,-795,0,1686910151,12347.939437949994,75.39953835000051,54546.20076120001 2023-06-16,10:09:13.000,167,11051859,-795,0,1686910152,12349.52920710999,75.95641962000082,54546.12390288 2023-06-16,10:09:14.000,167,11051859,-795,0,1686910153,12350.997722690001,76.49215350000304,54546.0260832 2023-06-16,10:09:15.000,167,11051856,-795,0,1686910154,12352.371929929992,77.0560839000027,54545.92826352 2023-06-16,10:09:16.000,167,11051881,-795,0,1686910155,12353.685510379997,77.68345647000388,54545.72563704001 2023-06-16,10:09:17.000,167,11051902,-795,0,1686910156,12354.965409279997,78.42361512000207,54545.71864992001 2023-06-16,10:09:18.000,167,11051939,-795,0,1686910157,12356.070164119992,78.90295596000215,54545.872366560005 2023-06-16,10:09:19.000,167,11051894,-795,0,1686910158,12356.858312389995,79.05098769000324,54545.872366560005 2023-06-16,10:09:20.000,167,11051834,-795,0,1686910159,12357.471316599993,79.17787202999898,54545.774546880006 2023-06-16,10:09:21.000,167,11051936,-795,0,1686910160,12358.04390294999,79.01574203999917,54545.68371432 2023-06-16,10:09:22.000,167,11051889,-795,0,1686910161,12358.603016679997,78.51525381000101,54545.536984800005 2023-06-16,10:09:23.000,167,11051894,-795,0,1686910162,12359.088031,77.95837254000071,54545.34134544001 2023-06-16,10:09:24.000,167,11051892,-795,0,1686910163,12359.687562589992,77.42263865999848,54545.27846136 2023-06-16,10:09:25.000,167,11051925,-795,0,1686910164,12360.19952214999,76.75297131000116,54545.22256440001 2023-06-16,10:09:26.000,167,11051854,-795,0,1686910165,12360.50265609999,75.99871440000425,54545.082822000004 2023-06-16,10:09:27.000,167,11051851,-795,0,1686910166,12360.718218019996,75.10347488999832,54544.82429856 2023-06-16,10:09:28.000,167,11051836,-715,0,1686910167,12361.088715069993,74.40561102000356,54544.64263344001 2023-06-16,10:09:29.000,167,11051909,-795,0,1686910168,12361.513102599994,74.09544930000266,54544.42603272001 2023-06-16,10:09:30.000,167,11051905,-795,0,1686910169,12361.78255499999,74.06725277999794,54544.314238800005 2023-06-16,10:09:31.000,167,11051888,-795,0,1686910170,12361.977907989996,74.13774407999881,54544.412058480004 2023-06-16,10:09:32.000,167,11051881,-795,0,1686910171,12362.314723490003,74.26462842000183,54544.481929680005 2023-06-16,10:09:33.000,167,11051874,-795,0,1686910172,12363.150025930001,74.55364275000466,54544.56577512 2023-06-16,10:09:34.000,167,11051902,-795,0,1686910173,12364.194153979995,74.84970620999957,54544.77538872 2023-06-16,10:09:35.000,167,11051888,-795,0,1686910174,12365.14397369,74.9554431600045,54544.76141448001 2023-06-16,10:09:36.000,167,11051864,-795,0,1686910175,12365.864758859992,75.24445749000006,54544.71250464001 2023-06-16,10:09:37.000,167,11051888,-795,0,1686910176,12366.491235689995,75.3854400900018,54544.58673648 2023-06-16,10:09:38.000,167,11051912,-795,0,1686910177,12367.259175029998,75.39248922000115,54544.39109712 2023-06-16,10:09:39.000,167,11051834,-795,0,1686910178,12367.96648758,75.3854400900018,54544.22340624 2023-06-16,10:09:40.000,167,11051920,-795,0,1686910179,12369.051033489995,75.20921184000326,54544.63564632 2023-06-16,10:09:41.000,167,11051885,-795,0,1686910180,12370.31745976999,74.70167447999847,54544.79635008 2023-06-16,10:09:42.000,167,11051846,-795,0,1686910181,12371.45589615999,74.25757929000247,54545.00596368001 2023-06-16,10:09:43.000,167,11051844,-795,0,1686910182,12372.39897956,74.70167447999847,54545.27846136 2023-06-16,10:09:44.000,167,11051835,-795,0,1686910183,12373.200600449993,75.83658441000443,54545.606856000006 2023-06-16,10:09:45.000,167,11051830,-795,0,1686910184,12373.746241559995,77.66230907999852,54545.942237760006 2023-06-16,10:09:46.000,167,11051858,-795,0,1686910185,12374.035902889991,79.47393549000117,54546.22172256001 2023-06-16,10:09:47.000,167,11051873,-795,0,1686910186,12374.029166579996,80.61589454999921,54546.47325888 2023-06-16,10:09:48.000,167,11051830,-795,0,1686910187,12373.948330859996,81.29966016000253,54546.73178232001 2023-06-16,10:09:49.000,167,11051859,-795,0,1686910188,12374.170629089997,82.01162229000329,54547.05318984 2023-06-16,10:09:50.000,167,11051897,-795,0,1686910189,12374.601752929993,82.44161922000058,54547.18594512001 2023-06-16,10:09:51.000,167,11051845,-795,0,1686910190,12375.389901199997,82.46276660999865,54547.18594512001 2023-06-16,10:09:52.000,167,11051880,-795,0,1686910191,12376.17804947,81.9622783800005,54547.05318984 2023-06-16,10:09:53.000,167,11051884,-795,0,1686910192,12376.797789989992,81.36310233000404,54547.095112560004 2023-06-16,10:09:54.000,167,11051876,-795,0,1686910193,12376.690009029997,81.26441450999846,54547.03921560001 2023-06-16,10:09:55.000,167,11051834,-795,0,1686910194,12376.35992984,81.70146057000238,54547.22088072 2023-06-16,10:09:56.000,167,11051838,-795,0,1686910195,12375.841233969993,82.14555575999839,54547.12306104 2023-06-16,10:09:57.000,167,11051851,-795,0,1686910196,12375.09350355999,82.16670315000374,54547.19293224 2023-06-16,10:09:58.000,167,11051861,-795,0,1686910197,12374.258201119992,81.78605013000197,54547.332674640005 2023-06-16,10:09:59.000,167,11051874,-795,0,1686910198,12373.166918900002,81.94818012000178,54547.381584480005 2023-06-16,10:10:00.000,167,11051821,-795,0,1686910199,12371.893756309997,82.61079833999975,54547.22786784001 2023-06-16,10:10:01.000,167,11051900,-795,0,1686910200,12370.755319919997,83.25226916999964,54547.05318984 2023-06-16,10:10:02.000,167,11051839,-795,0,1686910201,12370.02106213,83.8161995699993,54546.68287248001 2023-06-16,10:10:03.000,167,11051874,-795,0,1686910202,12369.690982939988,84.00652608000382,54546.33351648 2023-06-16,10:10:04.000,167,11051902,-795,0,1686910203,12369.99411688999,84.19685259000107,54546.11691576 2023-06-16,10:10:05.000,167,11051887,-795,0,1686910204,12370.472394899996,84.80307777000417,54545.84441808001 2023-06-16,10:10:06.000,167,11051896,-795,0,1686910205,12370.964145529993,85.57848206999915,54545.55794616001 2023-06-16,10:10:07.000,167,11051881,-795,0,1686910206,12370.916991359998,85.96618422000029,54545.28544848 2023-06-16,10:10:08.000,167,11051854,-795,0,1686910207,12370.108634159995,86.14946159999818,54545.08980912 2023-06-16,10:10:09.000,167,11051876,-795,0,1686910208,12369.293540649996,86.1917563800016,54544.915131120004 2023-06-16,10:10:10.000,167,11051895,-795,0,1686910209,12369.394585299997,86.26224768000247,54544.8732084 2023-06-16,10:10:11.000,167,11051874,-795,0,1686910210,12370.250096669995,85.89569291999942,54544.85923416001 2023-06-16,10:10:12.000,167,11051914,-795,0,1686910211,12370.916991359998,85.65602249999938,54544.83128568 2023-06-16,10:10:13.000,167,11051859,-795,0,1686910212,12371.34137889,85.5714329399998,54544.77538872 2023-06-16,10:10:14.000,167,11051866,-795,0,1686910213,12371.920701549992,85.09209209999972,54544.92910536001 2023-06-16,10:10:15.000,167,11051875,-795,0,1686910214,12372.52023314,84.09111564000341,54544.985002320005 2023-06-16,10:10:16.000,167,11051862,-795,0,1686910215,12373.220809379993,83.17472873999941,54544.817311440005 2023-06-16,10:10:17.000,167,11051921,-795,0,1686910216,12374.541126139993,82.12440837000031,54544.78936296001 2023-06-16,10:10:18.000,167,11051873,-795,0,1686910217,12376.35319352999,80.9119580100014,54544.551800880006 2023-06-16,10:10:19.000,167,11051828,-795,0,1686910218,12377.942962690002,79.62196722000226,54544.49590392 2023-06-16,10:10:20.000,167,11051904,-795,0,1686910219,12378.67048416999,78.2544360000029,54544.412058480004 2023-06-16,10:10:21.000,167,11051863,-795,0,1686910220,12378.966881809996,76.79526609000459,54544.265328960006 2023-06-16,10:10:22.000,167,11051888,-795,0,1686910221,12379.270015759997,75.20921184000326,54544.02077976001 2023-06-16,10:10:23.000,167,11051905,-795,0,1686910222,12379.72808483999,74.25053016000311,54543.90199872001 2023-06-16,10:10:24.000,167,11051869,-795,0,1686910223,12379.99753724,74.01790887000243,54543.69937224 2023-06-16,10:10:25.000,167,11051879,-795,0,1686910224,12379.97059199999,74.03200713000115,54543.41290032 2023-06-16,10:10:26.000,167,11051902,-795,0,1686910225,12379.64724911999,74.47610232000443,54543.189312480004 2023-06-16,10:10:27.000,167,11051876,-795,0,1686910226,12379.660721739994,75.40658747999987,54543.03559584001 2023-06-16,10:10:28.000,167,11051907,-795,0,1686910227,12380.05142771999,76.4005148100041,54543.10546704 2023-06-16,10:10:29.000,167,11051864,-795,0,1686910228,12380.94735694999,76.78821695999795,54543.22424808 2023-06-16,10:10:30.000,167,11051921,-795,0,1686910229,12382.031902859999,76.43576046000089,54543.41290032 2023-06-16,10:10:31.000,167,11051911,-795,0,1686910230,12383.109712459998,75.92822310000338,54543.35001624001 2023-06-16,10:10:32.000,167,11051817,-795,0,1686910231,12384.113422649993,75.8295352799978,54543.35001624001 2023-06-16,10:10:33.000,167,11051886,-795,0,1686910232,12384.97567033,76.01986179000232,54543.336042 2023-06-16,10:10:34.000,167,11051926,-795,0,1686910233,12385.649301329999,76.34412177000195,54543.336042 2023-06-16,10:10:35.000,167,11051885,-795,0,1686910234,12386.275778160001,76.47805524000432,54543.30110640001 2023-06-16,10:10:36.000,167,11051895,-795,0,1686910235,12387.1110806,76.7811678299986,54543.16136400001 2023-06-16,10:10:37.000,167,11051891,-795,0,1686910236,12387.986800899998,77.74689863999811,54543.09847992 2023-06-16,10:10:38.000,167,11051869,-795,0,1686910237,12388.256253299995,78.89590683000279,54543.03559584001 2023-06-16,10:10:39.000,167,11051868,-795,0,1686910238,12388.22930806,80.18589762000192,54542.57444592 2023-06-16,10:10:40.000,167,11051810,-795,0,1686910239,12388.54591462999,81.80014839000069,54542.853930720004 2023-06-16,10:10:41.000,167,11051858,-795,0,1686910240,12388.808630719992,83.48489046000032,54542.902840560004 2023-06-16,10:10:42.000,167,11051856,-795,0,1686910241,12388.869257509992,84.30258953999873,54543.02860872 2023-06-16,10:10:43.000,167,11051874,-795,0,1686910242,12388.748003929992,84.34488432000217,54543.140402640005 2023-06-16,10:10:44.000,167,11051872,-795,0,1686910243,12388.774949170001,83.62587306000205,54543.2661708 2023-06-16,10:10:45.000,167,11051918,-795,0,1686910244,12389.226281939998,82.73768268000276,54543.25219656001 2023-06-16,10:10:46.000,167,11051834,-795,0,1686910245,12389.36100813999,82.11735924000095,54543.21726096 2023-06-16,10:10:47.000,167,11051885,-795,0,1686910246,12389.206073009998,82.06801532999816,54543.140402640005 2023-06-16,10:10:48.000,167,11051846,-795,0,1686910247,12389.078083119988,82.18080141000246,54543.10546704 2023-06-16,10:10:49.000,167,11051887,-795,0,1686910248,12389.219545629989,82.15260488999775,54543.00066024 2023-06-16,10:10:50.000,167,11051867,-795,0,1686910249,12389.50920696,81.33490580999933,54542.99367312001 2023-06-16,10:10:51.000,167,11051893,-795,0,1686910250,12389.886440319991,80.41146978000324,54542.95873752 2023-06-16,10:10:52.000,167,11051845,-795,0,1686910251,12390.054848070002,79.96737458999996,54542.853930720004 2023-06-16,10:10:53.000,167,11051827,-795,0,1686910252,12390.573543939994,79.90393241999845,54543.00764736 2023-06-16,10:10:54.000,167,11051891,-795,0,1686910253,12391.341483279997,79.97442371999932,54543.32206776 2023-06-16,10:10:55.000,167,11051852,-795,0,1686910254,12392.358666089996,79.69950765000249,54543.46181016 2023-06-16,10:10:56.000,167,11051876,-795,0,1686910255,12393.672246540002,78.91705422000086,54543.95090856001 2023-06-16,10:10:57.000,167,11051904,-795,0,1686910256,12394.60185731999,77.7609969000041,54544.1744964 2023-06-16,10:10:58.000,167,11051885,-795,0,1686910257,12395.356324039989,76.09035309000319,54544.62167208001 2023-06-16,10:10:59.000,167,11051895,-795,0,1686910258,12395.834602049996,74.44085667000036,54544.985002320005 2023-06-16,10:11:00.000,167,11051855,-795,0,1686910259,12395.713348469995,73.36938891000318,54545.18064168 2023-06-16,10:11:01.000,167,11051889,-795,0,1686910260,12395.443896069999,72.5798863500022,54545.1177576 2023-06-16,10:11:02.000,167,11051873,-795,0,1686910261,12395.464105,72.17103681000299,54545.14570608001 2023-06-16,10:11:03.000,167,11051903,-795,0,1686910262,12396.043427659992,72.41775636000239,54545.36230680001 2023-06-16,10:11:04.000,167,11051823,-795,0,1686910263,12396.488024119993,72.65037765000307,54545.5719204 2023-06-16,10:11:05.000,167,11051859,-795,0,1686910264,12396.69684972999,72.69267242999922,54545.73961128 2023-06-16,10:11:06.000,167,11051936,-795,0,1686910265,12396.710322349994,72.6785741700005,54545.97018624 2023-06-16,10:11:07.000,167,11051836,-795,0,1686910266,12396.912411649995,72.83365503000095,54546.07499304 2023-06-16,10:11:08.000,167,11051897,-795,0,1686910267,12396.851784859995,73.14381675000186,54546.256658160004 2023-06-16,10:11:09.000,167,11051899,-795,0,1686910268,12396.70358604,73.67955063000409,54546.33351648 2023-06-16,10:11:10.000,167,11051878,-795,0,1686910269,12396.61601400999,74.10954756000137,54546.4103748 2023-06-16,10:11:11.000,167,11051886,-795,0,1686910270,12396.851784859995,74.19413712000096,54546.40338768 2023-06-16,10:11:12.000,167,11051837,-795,0,1686910271,12397.235754529996,74.29282493999926,54546.31255512 2023-06-16,10:11:13.000,167,11051892,-795,0,1686910272,12397.525415859993,74.05315451999923,54546.13089000001 2023-06-16,10:11:14.000,167,11051852,-795,0,1686910273,12397.599515269998,73.61610846000258,54545.991147600005 2023-06-16,10:11:15.000,167,11051887,-795,0,1686910274,12397.269436080001,73.3834871700019,54545.80948248 2023-06-16,10:11:16.000,167,11051824,-795,0,1686910275,12397.06734678,73.22840631000145,54545.61384312 2023-06-16,10:11:17.000,167,11051907,-795,0,1686910276,12397.10776464,72.85480241999903,54545.2575 2023-06-16,10:11:18.000,167,11051859,-795,0,1686910277,12397.316590249997,72.26267550000193,54545.04788640001 2023-06-16,10:11:19.000,167,11051903,-795,0,1686910278,12397.801604569999,71.74808900999778,54544.84525992 2023-06-16,10:11:20.000,167,11051907,-795,0,1686910279,12397.970012319995,71.35333773000457,54544.46795544 2023-06-16,10:11:21.000,167,11051856,-795,0,1686910280,12397.458052759997,71.33923946999857,54543.99283128 2023-06-16,10:11:22.000,167,11051900,-795,0,1686910281,12396.75747651999,71.84677683000336,54543.692385120004 2023-06-16,10:11:23.000,167,11051856,-795,0,1686910282,12396.083845519992,72.53054243999941,54543.11944128 2023-06-16,10:11:24.000,167,11051872,-795,0,1686910283,12396.003009799992,72.55873896000412,54542.82598224001 2023-06-16,10:11:25.000,167,11051901,-795,0,1686910284,12396.360034229998,72.1851350700017,54542.47662624 2023-06-16,10:11:26.000,167,11051898,-795,0,1686910285,12396.87873009999,72.1851350700017,54542.02945056001 2023-06-16,10:11:27.000,167,11051905,-795,0,1686910286,12397.222281909992,73.01693240999884,54541.72201728001 2023-06-16,10:11:28.000,167,11051854,-795,0,1686910287,12397.458052759997,73.77118932000303,54541.56830064 2023-06-16,10:11:29.000,167,11051890,-795,0,1686910288,12397.538888479998,73.88397540000005,54541.3796484 2023-06-16,10:11:30.000,167,11051914,-795,0,1686910289,12397.98348494,73.81348409999919,54541.344712800004 2023-06-16,10:11:31.000,167,11051876,-795,0,1686910290,12398.919832029998,73.60201020000386,54541.40060976 2023-06-16,10:11:32.000,167,11051925,-795,0,1686910291,12399.984169009993,73.63725585000066,54541.463493840005 2023-06-16,10:11:33.000,167,11051848,-795,0,1686910292,12400.62411846,74.17298973000288,54541.60323624001 2023-06-16,10:11:34.000,167,11051931,-795,0,1686910293,12401.129341710002,74.53954448999866,54541.79188848001 2023-06-16,10:11:35.000,167,11051866,-795,0,1686910294,12401.156286949998,75.0259344599981,54542.02945056001 2023-06-16,10:11:36.000,167,11051908,-795,0,1686910295,12401.082187539992,75.66740528999799,54542.085347520006 2023-06-16,10:11:37.000,167,11051886,-795,0,1686910296,12401.163023259993,75.92117397000402,54542.064386160004 2023-06-16,10:11:38.000,167,11051897,-795,0,1686910297,12401.136078019998,75.7308474599995,54542.05041192 2023-06-16,10:11:39.000,167,11051867,-795,0,1686910298,12400.960933959992,75.1387205400024,54542.0434248 2023-06-16,10:11:40.000,167,11051912,-795,0,1686910299,12400.76558097,75.01888532999874,54542.14124448 2023-06-16,10:11:41.000,167,11051891,-795,0,1686910300,12400.287302959994,75.49117703999946,54542.05041192 2023-06-16,10:11:42.000,167,11051906,-795,0,1686910301,12400.139104139998,76.20313917000021,54541.95259224 2023-06-16,10:11:43.000,167,11051879,-795,0,1686910302,12400.327720819994,76.64018523000414,54542.036437680006 2023-06-16,10:11:44.000,167,11051919,-795,0,1686910303,12400.981142889992,76.60493958000006,54542.34387096001 2023-06-16,10:11:45.000,167,11051883,-795,0,1686910304,12401.344903629993,76.61198870999942,54542.539510320006 2023-06-16,10:11:46.000,167,11051856,-795,0,1686910305,12400.913779789997,76.76706956999988,54542.71418832 2023-06-16,10:11:47.000,167,11051864,-795,0,1686910306,12400.024586869993,77.57067038999958,54542.72117544 2023-06-16,10:11:48.000,167,11051888,-795,0,1686910307,12399.43852789999,78.7126294500049,54542.71418832 2023-06-16,10:11:49.000,167,11051911,-795,0,1686910308,12399.620408269991,79.58672156999819,54542.853930720004 2023-06-16,10:11:50.000,167,11051876,-795,0,1686910309,12400.43550177999,79.54442679000203,54542.94476328001 2023-06-16,10:11:51.000,167,11051860,-795,0,1686910310,12401.048505990002,78.99459465000109,54543.04957008 2023-06-16,10:11:52.000,167,11051875,-795,0,1686910311,12401.351639939989,78.0077164500035,54542.99367312001 2023-06-16,10:11:53.000,167,11051854,-795,0,1686910312,12401.67498281999,77.0560839000027,54543.042582960006 2023-06-16,10:11:54.000,167,11051876,-715,0,1686910313,12402.159997139992,76.3511709000013,54543.210273840006 2023-06-16,10:11:55.000,167,11051866,-795,0,1686910314,12402.550703119989,75.8436335400038,54543.27315792 2023-06-16,10:11:56.000,167,11051867,-795,0,1686910315,12402.618066219999,75.18806444999791,54543.1962996 2023-06-16,10:11:57.000,167,11051876,-795,0,1686910316,12402.456394779998,74.80036230000405,54543.545655600006 2023-06-16,10:11:58.000,167,11051911,-795,0,1686910317,12402.240832859992,74.2857758099999,54543.75526920001 2023-06-16,10:11:59.000,167,11051873,-795,0,1686910318,12402.200414999992,74.10954756000137,54543.90199872001 2023-06-16,10:12:00.000,167,11051844,-795,0,1686910319,12401.85686318999,74.58183927000209,54543.97186992001 2023-06-16,10:12:01.000,167,11051883,-795,0,1686910320,12401.223650049993,75.32904704999964,54543.92296008001 2023-06-16,10:12:02.000,167,11051902,-795,0,1686910321,12400.772317279996,75.88592831999995,54543.83911464 2023-06-16,10:12:03.000,167,11051872,-795,0,1686910322,12400.907043480001,76.23838482000428,54544.01379264 2023-06-16,10:12:04.000,167,11051860,-795,0,1686910323,12401.80297271,76.4005148100041,54544.30026456 2023-06-16,10:12:05.000,167,11051906,-795,0,1686910324,12403.03571743999,76.7811678299986,54544.64263344001 2023-06-16,10:12:06.000,167,11051901,-795,0,1686910325,12404.27519847999,77.27460693000467,54544.92910536001 2023-06-16,10:12:07.000,167,11051872,-795,0,1686910326,12404.706322320002,77.62001430000237,54545.33435832 2023-06-16,10:12:08.000,167,11051860,-795,0,1686910327,12404.066372869995,77.97247079999943,54545.72563704001 2023-06-16,10:12:09.000,167,11051882,-795,0,1686910328,12402.523757879993,78.17689557000267,54545.942237760006 2023-06-16,10:12:10.000,167,11051890,-795,0,1686910329,12401.156286949998,78.16279731000395,54546.03307032001 2023-06-16,10:12:11.000,167,11051876,-795,0,1686910330,12400.48265595,78.08525688000373,54546.07499304 2023-06-16,10:12:12.000,167,11051886,-795,0,1686910331,12399.876388049997,78.00066732000414,54545.991147600005 2023-06-16,10:12:13.000,167,11051855,-795,0,1686910332,12399.14213026,77.93722515000263,54546.06101880001 2023-06-16,10:12:14.000,167,11051924,-795,0,1686910333,12397.990221249995,78.1416499199986,54546.040057440005 2023-06-16,10:12:15.000,167,11051921,-795,0,1686910334,12396.70358604,78.62099075999868,54546.3405036 2023-06-16,10:12:16.000,167,11051857,-795,0,1686910335,12395.51799547999,79.22016681000241,54546.4103748 2023-06-16,10:12:17.000,167,11051937,-795,0,1686910336,12395.093607950002,79.56557418000011,54546.52915584 2023-06-16,10:12:18.000,167,11051864,-795,0,1686910337,12395.275488319989,79.70655678000185,54546.68287248001 2023-06-16,10:12:19.000,167,11051873,-795,0,1686910338,12395.63924905999,79.82639198999823,54546.95537016 2023-06-16,10:12:20.000,167,11051902,-795,0,1686910339,12395.6661943,80.1717993600032,54547.20690648001 2023-06-16,10:12:21.000,167,11051877,-795,0,1686910340,12395.84807467,80.69343497999944,54547.32568752001 2023-06-16,10:12:22.000,167,11051911,-795,0,1686910341,12396.663168179999,81.34195493999869,54547.528314 2023-06-16,10:12:23.000,167,11051881,-795,0,1686910342,12397.81507718999,81.96932750999986,54547.90561848001 2023-06-16,10:12:24.000,167,11051886,-795,0,1686910343,12398.825523689993,82.44161922000058,54548.32484568 2023-06-16,10:12:25.000,167,11051872,-795,0,1686910344,12399.694507679997,82.80112485000427,54548.66721456001 2023-06-16,10:12:26.000,167,11051863,-795,0,1686910345,12399.950487460002,82.8786652800045,54548.86984104 2023-06-16,10:12:27.000,167,11051849,-795,0,1686910346,12399.573254099996,82.44161922000058,54549.11439024 2023-06-16,10:12:28.000,167,11051934,-795,0,1686910347,12398.960249889999,81.9622783800005,54549.33099096 2023-06-16,10:12:29.000,167,11051878,-795,0,1686910348,12398.737951659998,81.94113099000242,54549.62445000001 2023-06-16,10:12:30.000,167,11051913,-795,0,1686910349,12398.677324869997,82.39932444000442,54549.88996056001 2023-06-16,10:12:31.000,167,11051839,-795,0,1686910350,12398.832259999988,83.03374613999767,54550.05765144001 2023-06-16,10:12:32.000,167,11051917,-795,0,1686910351,12398.926568339994,83.11833570000454,54550.12053552 2023-06-16,10:12:33.000,167,11051889,-795,0,1686910352,12399.007404059994,82.64604399000382,54550.25329080001 2023-06-16,10:12:34.000,167,11051886,-795,0,1686910353,12398.926568339994,81.93408186000306,54550.25329080001 2023-06-16,10:12:35.000,167,11051914,-795,0,1686910354,12398.845732619993,81.08818625999993,54550.14149688 2023-06-16,10:12:36.000,167,11051906,-795,0,1686910355,12398.933304649989,80.12950457999978,54550.00874160001 2023-06-16,10:12:37.000,167,11051875,-795,0,1686910356,12399.19602073999,79.59377070000482,54549.966818880006 2023-06-16,10:12:38.000,167,11051890,-795,0,1686910357,12399.03434929999,79.53032853000332,54550.09957416 2023-06-16,10:12:39.000,167,11051870,-795,0,1686910358,12398.192310549995,79.74180242999864,54550.113548400004 2023-06-16,10:12:40.000,167,11051870,-795,0,1686910359,12397.639933129998,79.86868677000166,54550.25329080001 2023-06-16,10:12:41.000,167,11051899,-795,0,1686910360,12397.552361100003,79.762949820004,54550.3580976 2023-06-16,10:12:42.000,167,11051890,-795,0,1686910361,12397.714032539989,79.6149180900029,54550.49784 2023-06-16,10:12:43.000,167,11051876,-795,0,1686910362,12397.740977779999,79.44573897000373,54550.55373696 2023-06-16,10:12:44.000,167,11051855,-795,0,1686910363,12397.612987889988,79.2554124599992,54550.833221760004 2023-06-16,10:12:45.000,167,11051836,-795,0,1686910364,12397.303117629992,79.44573897000373,54550.903092960005 2023-06-16,10:12:46.000,167,11051905,-795,0,1686910365,12396.642959249999,79.74180242999864,54550.79828616001 2023-06-16,10:12:47.000,167,11051869,-795,0,1686910366,12396.292671130002,79.60081983000418,54550.784311920004 2023-06-16,10:12:48.000,167,11051854,-795,0,1686910367,12395.88849253,79.21311768000305,54550.69347936 2023-06-16,10:12:49.000,167,11051869,-795,0,1686910368,12395.322642489999,79.1567246400009,54550.735402080005 2023-06-16,10:12:50.000,167,11051894,-795,0,1686910369,12394.62206624999,79.49508287999925,54550.93802856 2023-06-16,10:12:51.000,167,11051873,-755,0,1686910370,12393.928226319993,79.98147284999868,54551.06379672001 2023-06-16,10:12:52.000,167,11051896,-795,0,1686910371,12393.36237627999,80.62999280999793,54551.238474720005 2023-06-16,10:12:53.000,167,11051867,-795,0,1686910372,12393.517311409996,81.06703887000185,54551.5109724 2023-06-16,10:12:54.000,167,11051888,-715,0,1686910373,12394.015798349988,81.08113713000057,54551.839367040004 2023-06-16,10:12:55.000,167,11051888,-795,0,1686910374,12394.069688829994,81.19392321000487,54552.09090336 2023-06-16,10:12:56.000,167,11051925,-795,0,1686910375,12393.40953045,81.76490274000389,54552.04898064001 2023-06-16,10:12:57.000,167,11051891,-795,0,1686910376,12392.756108379988,82.44161922000058,54551.70661176 2023-06-16,10:12:58.000,167,11051853,-795,0,1686910377,12392.574228010002,83.01964787999896,54551.76250872001 2023-06-16,10:12:59.000,167,11051863,-795,0,1686910378,12392.473183360002,83.5342343700031,54551.860328400006 2023-06-16,10:13:00.000,167,11051926,-795,0,1686910379,12392.486655979992,83.85849435000273,54551.958148080004 2023-06-16,10:13:01.000,167,11051860,-795,0,1686910380,12392.931252439994,83.93603478000296,54552.01404504 2023-06-16,10:13:02.000,167,11051908,-795,0,1686910381,12393.719400709997,83.8161995699993,54552.45423360001 2023-06-16,10:13:03.000,167,11051887,-795,0,1686910382,12394.190942409994,83.8161995699993,54552.81057672001 2023-06-16,10:13:04.000,167,11051848,-795,0,1686910383,12393.948435249993,83.61177480000333,54553.11801 2023-06-16,10:13:05.000,167,11051884,-795,0,1686910384,12393.584674509992,83.29456395000307,54553.36255920001 2023-06-16,10:13:06.000,167,11051877,-795,0,1686910385,12393.510575100001,82.88571441000386,54553.635056880004 2023-06-16,10:13:07.000,167,11051884,-795,0,1686910386,12393.678982849997,82.66014225000254,54553.92851592 2023-06-16,10:13:08.000,167,11051920,-795,0,1686910387,12393.874335840002,82.70948615999805,54554.4106272 2023-06-16,10:13:09.000,167,11051823,-795,0,1686910388,12394.110106689994,82.75883007000084,54554.67613776 2023-06-16,10:13:10.000,167,11051892,-795,0,1686910389,12394.28525075,82.92800919000001,54555.06741648001 2023-06-16,10:13:11.000,167,11051851,-795,0,1686910390,12394.002325729998,83.5342343700031,54555.29100432 2023-06-16,10:13:12.000,167,11051847,-795,0,1686910391,12393.456684619996,84.54930908999813,54555.48664368 2023-06-16,10:13:13.000,167,11051801,-795,0,1686910392,12393.18049590999,85.56438381000044,54555.82901256001 2023-06-16,10:13:14.000,167,11051878,-795,0,1686910393,12393.423003069991,86.3397881100027,54556.24125264001 2023-06-16,10:13:15.000,167,11051884,-795,0,1686910394,12394.002325729998,86.86142372999893,54556.73733816 2023-06-16,10:13:16.000,167,11051889,-795,0,1686910395,12394.25830550999,86.9319150299998,54557.07271992 2023-06-16,10:13:17.000,167,11051896,-795,0,1686910396,12394.34587754,86.17060899000353,54557.49893424 2023-06-16,10:13:18.000,167,11051869,-795,0,1686910397,12394.002325729998,85.21192731000338,54557.995019760005 2023-06-16,10:13:19.000,167,11051881,-795,0,1686910398,12393.22091376999,84.78897950999817,54558.26053032 2023-06-16,10:13:20.000,167,11051822,-795,0,1686910399,12392.446238119992,84.26734389000194,54558.33738864 2023-06-16,10:13:21.000,167,11051898,-795,0,1686910400,12391.718716639989,83.51308697999775,54558.23956896 2023-06-16,10:13:22.000,167,11051889,-795,0,1686910401,12391.024876709991,82.50506139000208,54558.00200688 2023-06-16,10:13:23.000,167,11051851,-795,0,1686910402,12390.492708219994,81.59572362000472,54557.78540616 2023-06-16,10:13:24.000,167,11051885,-795,0,1686910403,12389.926858179992,80.79212279999774,54557.778419040005 2023-06-16,10:13:25.000,167,11051911,-795,0,1686910404,12389.46205278999,80.15065196999785,54557.729509200006 2023-06-16,10:13:26.000,167,11051888,-795,0,1686910405,12388.977038470002,80.04491502000019,54557.74348344 2023-06-16,10:13:27.000,167,11051891,-795,0,1686910406,12388.761476549997,80.46081368999876,54557.88322584 2023-06-16,10:13:28.000,167,11051871,-795,0,1686910407,12388.801894409997,80.79212279999774,54558.27450456001 2023-06-16,10:13:29.000,167,11051882,-795,0,1686910408,12389.125237289998,80.52425586000027,54558.51206664001 2023-06-16,10:13:30.000,167,11051875,-795,0,1686910409,12389.59004268,79.67836026000441,54558.79853856 2023-06-16,10:13:31.000,167,11051846,-795,0,1686910410,12389.83254984,78.8113172700032,54559.04308776001 2023-06-16,10:13:32.000,167,11051870,-795,0,1686910411,12390.061584379997,78.4518116399995,54559.35750816001 2023-06-16,10:13:33.000,167,11051857,-795,0,1686910412,12390.108738549992,78.62803988999804,54559.67891568 2023-06-16,10:13:34.000,167,11051886,-795,0,1686910413,12390.250201059993,78.79721901000448,54560.20294968 2023-06-16,10:13:35.000,167,11051882,-795,0,1686910414,12390.546598699999,78.79721901000448,54560.56627992 2023-06-16,10:13:36.000,167,11051853,-795,0,1686910415,12391.01140409,78.58574511000188,54560.915635920006 2023-06-16,10:13:37.000,167,11051877,-795,0,1686910416,12391.664826159998,78.32492730000376,54561.12524952001 2023-06-16,10:13:38.000,167,11051877,-795,0,1686910417,12392.776317309988,77.86673385000176,54561.59338656 2023-06-16,10:13:39.000,167,11051912,-795,0,1686910418,12394.163997169999,77.26755779999803,54562.10344632 2023-06-16,10:13:40.000,167,11051873,-795,0,1686910419,12395.275488319989,76.42166220000217,54562.46677656001 2023-06-16,10:13:41.000,167,11051911,-795,0,1686910420,12396.420661019998,75.68855268000334,54562.83010680001 2023-06-16,10:13:42.000,167,11051824,-795,0,1686910421,12397.215545599996,75.01183619999938,54563.18644992001 2023-06-16,10:13:43.000,167,11051898,-795,0,1686910422,12397.101028329991,75.00478707000002,54563.54279304 2023-06-16,10:13:44.000,167,11051838,-795,0,1686910423,12396.514969359989,75.4841279100001,54563.72445816 2023-06-16,10:13:45.000,167,11051897,-795,0,1686910424,12396.225308029992,75.45593139000266,54563.92009752 2023-06-16,10:13:46.000,167,11051872,-795,0,1686910425,12396.501496739998,75.14576967000176,54564.13669824 2023-06-16,10:13:47.000,167,11051889,-795,0,1686910426,12396.831575929995,75.0259344599981,54564.43015728001 2023-06-16,10:13:48.000,167,11051851,-795,0,1686910427,12397.357008109997,74.98363968000194,54564.76553904001 2023-06-16,10:13:49.000,167,11051832,-795,0,1686910428,12398.24620103,74.96249229000387,54565.086946560004 2023-06-16,10:13:50.000,167,11051866,-795,0,1686910429,12398.845732619993,75.00478707000002,54565.324508640006 2023-06-16,10:13:51.000,167,11051864,-795,0,1686910430,12399.19602073999,75.22331010000198,54565.71578736 2023-06-16,10:13:52.000,167,11051929,-795,0,1686910431,12399.32401063,75.42773486999795,54565.946362320006 2023-06-16,10:13:53.000,167,11051830,-795,0,1686910432,12399.54630886,75.55461921000096,54566.26776984 2023-06-16,10:13:54.000,167,11051867,-795,0,1686910433,12399.674298749997,75.52642269000353,54566.62411296 2023-06-16,10:13:55.000,167,11051884,-795,0,1686910434,12399.835970189997,75.4488822600033,54566.94552048001 2023-06-16,10:13:56.000,167,11051890,-795,0,1686910435,12400.192994619989,75.04003272000409,54567.2319924 2023-06-16,10:13:57.000,167,11051849,-795,0,1686910436,12400.59717321999,74.15889147000416,54567.63025824 2023-06-16,10:13:58.000,167,11051876,-795,0,1686910437,12401.035033369997,72.99578502000077,54567.84685896 2023-06-16,10:13:59.000,167,11051853,-795,0,1686910438,12401.627828649995,71.76923640000314,54568.26608616001 2023-06-16,10:14:00.000,167,11051863,-795,0,1686910439,12402.045479870001,70.54268777999823,54568.54557096 2023-06-16,10:14:01.000,167,11051886,-795,0,1686910440,12402.314932269997,69.49236740999913,54568.69928760001 2023-06-16,10:14:02.000,167,11051856,-795,0,1686910441,12402.213887619997,68.7240122400035,54568.70627472 2023-06-16,10:14:03.000,167,11051918,-795,0,1686910442,12401.89728104999,68.04729575999954,54568.78313304 2023-06-16,10:14:04.000,167,11051844,-795,0,1686910443,12402.045479870001,67.15910538000026,54569.00672088001 2023-06-16,10:14:05.000,167,11051866,-795,0,1686910444,12402.281250719992,66.62337149999803,54569.20236024001 2023-06-16,10:14:06.000,167,11051880,-795,0,1686910445,12402.065688800001,66.6938627999989,54569.34210264001 2023-06-16,10:14:07.000,167,11051841,-795,0,1686910446,12401.94443522,66.79255062000448,54569.53075488 2023-06-16,10:14:08.000,167,11051862,-795,0,1686910447,12402.456394779998,66.67976454000018,54569.83818816 2023-06-16,10:14:09.000,167,11051842,-795,0,1686910448,12403.433159729997,66.36960281999927,54570.0268404 2023-06-16,10:14:10.000,167,11051877,-795,0,1686910449,12404.854521139998,65.55895287000021,54570.30632520001 2023-06-16,10:14:11.000,167,11051893,-795,0,1686910450,12405.797604539992,64.62846771000477,54570.60677136 2023-06-16,10:14:12.000,167,11051896,-795,0,1686910451,12406.019902769993,63.916505580004014,54570.75350088 2023-06-16,10:14:13.000,167,11051906,-795,0,1686910452,12405.912121809997,63.36667344000307,54570.80241072001 2023-06-16,10:14:14.000,167,11051852,-795,0,1686910453,12406.087265869988,63.394869960000506,54571.123818240005 2023-06-16,10:14:15.000,167,11051879,-795,0,1686910454,12406.63290697999,64.26191295000172,54571.361380320006 2023-06-16,10:14:16.000,167,11051850,-795,0,1686910455,12407.252647499998,65.2981350600021,54571.71772344001 2023-06-16,10:14:17.000,167,11051889,-795,0,1686910456,12407.85217908999,65.81272154999897,54571.962272640005 2023-06-16,10:14:18.000,167,11051862,-795,0,1686910457,12408.061004700001,66.11583414000052,54572.31861576001 2023-06-16,10:14:19.000,167,11051849,-795,0,1686910458,12408.054268389991,66.42599586000142,54572.56316496 2023-06-16,10:14:20.000,167,11051880,-795,0,1686910459,12407.596199309999,67.13090886000282,54572.7867528 2023-06-16,10:14:21.000,167,11051847,-795,0,1686910460,12406.5790165,67.8076253399995,54572.79373992001 2023-06-16,10:14:22.000,167,11051849,-795,0,1686910461,12405.51467951999,68.38565399999788,54572.86361112001 2023-06-16,10:14:23.000,167,11051862,-795,0,1686910462,12404.995983649998,69.08351786999992,54572.95444368 2023-06-16,10:14:24.000,167,11051823,-795,0,1686910463,12404.901675309993,70.17613302000245,54573.10816032001 2023-06-16,10:14:25.000,167,11051894,-795,0,1686910464,12405.17112770999,70.76825993999955,54573.15008304 2023-06-16,10:14:26.000,167,11051908,-795,0,1686910465,12405.898649189992,70.42990170000121,54573.2409156 2023-06-16,10:14:27.000,167,11051918,-795,0,1686910466,12406.882150450001,69.44302350000362,54573.380658 2023-06-16,10:14:28.000,167,11051872,-795,0,1686910467,12407.724189199995,68.24467140000343,54573.67411704 2023-06-16,10:14:29.000,167,11051905,-795,0,1686910468,12408.566227949988,67.04631930000323,54573.79988520001 2023-06-16,10:14:30.000,167,11051884,-795,0,1686910469,12409.07818751,66.05944109999837,54574.023473040004 2023-06-16,10:14:31.000,167,11051905,-795,0,1686910470,12409.367848839996,65.40387200999976,54574.191163920004 2023-06-16,10:14:32.000,167,11051844,-795,0,1686910471,12409.415003009992,65.17829984999844,54574.35186768001 2023-06-16,10:14:33.000,167,11051885,-795,0,1686910472,12409.327430979996,65.12895594000292,54574.575455520004 2023-06-16,10:14:34.000,167,11051880,-795,0,1686910473,12408.76831724999,65.21354550000251,54574.79205624 2023-06-16,10:14:35.000,167,11051927,-795,0,1686910474,12407.89259694999,65.2487911499993,54574.85494032001 2023-06-16,10:14:36.000,167,11051846,-795,0,1686910475,12407.037085579992,65.41092113999912,54574.813017600005 2023-06-16,10:14:37.000,167,11051893,-795,0,1686910476,12406.208519449989,66.53173280999908,54574.79904336 2023-06-16,10:14:38.000,167,11051863,-795,0,1686910477,12405.952539669997,68.4138505200026,54574.97372136001 2023-06-16,10:14:39.000,167,11051925,-795,0,1686910478,12406.41060874999,70.0562978099988,54575.13442512 2023-06-16,10:14:40.000,167,11051865,-795,0,1686910479,12407.158339159992,70.94448818999808,54575.385961440006 2023-06-16,10:14:41.000,167,11051852,-795,0,1686910480,12407.764607059995,71.62120467000204,54575.74230456001 2023-06-16,10:14:42.000,167,11051895,-795,0,1686910481,12407.73766182,71.98775942999782,54576.11262192 2023-06-16,10:14:43.000,167,11051915,-795,0,1686910482,12407.299801669993,72.26972463000129,54576.2803128 2023-06-16,10:14:44.000,167,11051904,-795,0,1686910483,12406.855205209991,72.38251070999831,54576.53184912001 2023-06-16,10:14:45.000,167,11051887,-795,0,1686910484,12406.41060874999,72.3331668000028,54576.88819224001 2023-06-16,10:14:46.000,167,11051880,-795,0,1686910485,12405.992957529998,72.09349638000276,54577.090818720004 2023-06-16,10:14:47.000,167,11051891,-795,0,1686910486,12405.595515239991,71.64235206000012,54577.160689920005 2023-06-16,10:14:48.000,167,11051901,-795,0,1686910487,12404.827575900003,70.96563558000344,54577.15370280001 2023-06-16,10:14:49.000,167,11051845,-795,0,1686910488,12403.99227345999,70.3312138800029,54577.14671568 2023-06-16,10:14:50.000,167,11051844,-795,0,1686910489,12403.09634422999,70.23957519000396,54577.14671568 2023-06-16,10:14:51.000,167,11051906,-795,0,1686910490,12402.496812639998,70.67662125000061,54577.15370280001 2023-06-16,10:14:52.000,167,11051897,-795,0,1686910491,12402.281250719992,71.47317294000095,54577.18165128001 2023-06-16,10:14:53.000,167,11051888,-795,0,1686910492,12402.415976919998,72.63627939000435,54577.45414896 2023-06-16,10:14:54.000,167,11051925,-795,0,1686910493,12403.00203589,73.57381367999915,54577.70568528001 2023-06-16,10:14:55.000,167,11051850,-795,0,1686910494,12404.03942763,73.99676148000435,54578.01311856 2023-06-16,10:14:56.000,167,11051831,-795,0,1686910495,12405.46078904,74.14479320999817,54578.25068064 2023-06-16,10:14:57.000,167,11051868,-795,0,1686910496,12407.367164769988,74.25757929000247,54578.42535864001 2023-06-16,10:14:58.000,167,11051862,-795,0,1686910497,12409.617092309993,74.5324953599993,54578.91445704 2023-06-16,10:14:59.000,167,11051893,-795,0,1686910498,12411.42915969999,75.11052401999768,54579.2498388 2023-06-16,10:15:00.000,167,11051847,-795,0,1686910499,12412.803366939996,75.61101225000311,54579.76688568001 2023-06-16,10:15:01.000,167,11051880,-795,0,1686910500,12413.820549749995,75.81543701999908,54580.50752040001 2023-06-16,10:15:02.000,167,11051899,-795,0,1686910501,12414.110211079991,75.85068267000315,54581.1014256 2023-06-16,10:15:03.000,167,11051908,-795,0,1686910502,12413.759922959995,75.97051787999953,54581.520652800005 2023-06-16,10:15:04.000,167,11051862,-795,0,1686910503,12413.335535429993,75.74494571999821,54581.77218912 2023-06-16,10:15:05.000,167,11051868,-795,0,1686910504,12412.985247309996,75.32904704999964,54581.8350732 2023-06-16,10:15:06.000,167,11051870,-795,0,1686910505,12413.005456239996,75.05413098000281,54582.072635280005 2023-06-16,10:15:07.000,167,11051878,-795,0,1686910506,12413.099764580002,75.40658747999987,54582.254300399996 2023-06-16,10:15:08.000,167,11051878,-795,0,1686910507,12413.301853880002,75.70970007000142,54582.408017040005 2023-06-16,10:15:09.000,167,11051888,-795,0,1686910508,12413.66561461999,75.45593139000266,54582.456926880004 2023-06-16,10:15:10.000,167,11051875,-795,0,1686910509,12414.110211079991,74.92019751000043,54582.71545032001 2023-06-16,10:15:11.000,167,11051888,-795,0,1686910510,12414.150628939991,74.61708491999889,54582.757373039996 2023-06-16,10:15:12.000,167,11051909,-795,0,1686910511,12413.93506702,74.36331624000013,54582.72942456 2023-06-16,10:15:13.000,167,11051891,-795,0,1686910512,12414.130420009991,74.13069494999945,54582.65955336 2023-06-16,10:15:14.000,167,11051857,-795,0,1686910513,12415.01287662,73.96856495999964,54582.70147608 2023-06-16,10:15:15.000,167,11051877,-795,0,1686910514,12415.861651679988,73.75004192999768,54582.68051472 2023-06-16,10:15:16.000,167,11051833,-795,0,1686910515,12416.19173087,73.62315759000194,54582.56872080001 2023-06-16,10:15:17.000,167,11051873,-795,0,1686910516,12416.137840389994,73.45397847000277,54582.61064352 2023-06-16,10:15:18.000,167,11051877,-795,0,1686910517,12416.10415883999,73.14381675000186,54582.72942456 2023-06-16,10:15:19.000,167,11051838,-795,0,1686910518,12416.28603920999,72.97463763000269,54582.6735276 2023-06-16,10:15:20.000,167,11051914,-795,0,1686910519,12416.797998770002,73.00988327999949,54582.65955336 2023-06-16,10:15:21.000,167,11051864,-795,0,1686910520,12417.296485709994,73.10857109999779,54582.59666928001 2023-06-16,10:15:22.000,167,11051900,-795,0,1686910521,12417.882544679996,72.96758850000333,54582.54077232 2023-06-16,10:15:23.000,167,11051821,-795,0,1686910522,12418.273250659993,73.09447283999907,54582.66654048001 2023-06-16,10:15:24.000,167,11051855,-795,0,1686910523,12418.381031619989,73.51742064000427,54582.71545032001 2023-06-16,10:15:25.000,167,11051841,-795,0,1686910524,12418.050952429992,73.98266321999836,54582.93903816 2023-06-16,10:15:26.000,167,11051874,-795,0,1686910525,12417.060714859988,74.20823537999968,54583.05083208001 2023-06-16,10:15:27.000,167,11051873,-795,0,1686910526,12416.057004669994,74.25053016000311,54583.09974192001 2023-06-16,10:15:28.000,167,11051951,-795,0,1686910527,12415.699980240002,74.50429884000187,54583.20454872 2023-06-16,10:15:29.000,167,11051852,-795,0,1686910528,12415.908805849998,74.97659055000258,54583.21852296001 2023-06-16,10:15:30.000,167,11051900,-795,0,1686910529,12416.28603920999,75.39953835000051,54583.246471440005 2023-06-16,10:15:31.000,167,11051880,-795,0,1686910530,12416.501601129996,75.70265094000206,54583.30935552001 2023-06-16,10:15:32.000,167,11051875,-795,0,1686910531,12416.30624813999,75.39953835000051,54583.27441992 2023-06-16,10:15:33.000,167,11051892,-795,0,1686910532,12415.955960019994,75.19511358000454,54583.162626 2023-06-16,10:15:34.000,167,11051888,-795,0,1686910533,12415.713452859993,75.35724357000436,54583.25345856 2023-06-16,10:15:35.000,167,11051900,-795,0,1686910534,12415.518099870002,75.65330702999927,54583.197561600005 2023-06-16,10:15:36.000,167,11051929,-795,0,1686910535,12415.329483189991,76.12559873999999,54583.13467752 2023-06-16,10:15:37.000,167,11051915,-795,0,1686910536,12414.89162304,76.9926417300012,54582.94602528 2023-06-16,10:15:38.000,167,11051904,-795,0,1686910537,12414.244937279997,78.02181471000222,54582.88314120001 2023-06-16,10:15:39.000,167,11051891,-795,0,1686910538,12413.234490779992,79.03688943000452,54582.79929576 2023-06-16,10:15:40.000,167,11051861,-795,0,1686910539,12411.974800809992,79.53737766000268,54582.65256624 2023-06-16,10:15:41.000,167,11051886,-795,0,1686910540,12410.748792389997,79.32590376000007,54582.31718448 2023-06-16,10:15:42.000,167,11051814,-795,0,1686910541,12409.697928029993,78.57869598000252,54581.94686712001 2023-06-16,10:15:43.000,167,11051866,-795,0,1686910542,12408.76831724999,77.60591604000365,54581.59751112 2023-06-16,10:15:44.000,167,11051844,-795,0,1686910543,12408.067741009996,76.85165912999946,54581.241168 2023-06-16,10:15:45.000,167,11051872,-795,0,1686910544,12407.602935619994,76.47100610999769,54580.800979440006 2023-06-16,10:15:46.000,167,11051876,-795,0,1686910545,12407.535572519999,76.34412177000195,54580.37476512 2023-06-16,10:15:47.000,167,11051890,-795,0,1686910546,12407.070767129997,76.1396969999987,54580.03239624001 2023-06-16,10:15:48.000,167,11051855,-795,0,1686910547,12406.686797459995,75.64625789999991,54579.81579552001 2023-06-16,10:15:49.000,167,11051891,-795,0,1686910548,12406.316300409999,74.86380446999829,54579.5642592 2023-06-16,10:15:50.000,167,11051831,-795,0,1686910549,12405.939067049992,74.4690531899978,54579.37560696 2023-06-16,10:15:51.000,167,11051838,-795,0,1686910550,12405.871703949997,74.49020058000315,54579.2498388 2023-06-16,10:15:52.000,167,11051845,-795,0,1686910551,12405.905385500002,74.38446362999821,54579.07516080001 2023-06-16,10:15:53.000,167,11051831,-795,0,1686910552,12405.528152139996,74.17298973000288,54579.02625096001 2023-06-16,10:15:54.000,167,11051856,-795,0,1686910553,12404.558123499992,74.0390562600005,54578.69086920001 2023-06-16,10:15:55.000,167,11051901,-795,0,1686910554,12403.776711539998,74.11659669000073,54578.78170176001 2023-06-16,10:15:56.000,167,11051885,-795,0,1686910555,12403.08287161,74.20823537999968,54578.795676 2023-06-16,10:15:57.000,167,11051896,-795,0,1686910556,12402.557439429998,74.02495800000179,54578.669907840005 2023-06-16,10:15:58.000,167,11051905,-795,0,1686910557,12402.153260829997,73.83463149000454,54578.4812556 2023-06-16,10:15:59.000,167,11051889,-795,0,1686910558,12401.937698909991,73.75004192999768,54578.17382232 2023-06-16,10:16:00.000,167,11051849,-755,0,1686910559,12401.978116769991,73.6302067200013,54578.14587384 2023-06-16,10:16:01.000,167,11051880,-795,0,1686910560,12402.065688800001,73.78528758000175,54577.92228600001 2023-06-16,10:16:02.000,167,11051862,-795,0,1686910561,12402.449658469988,74.09544930000266,54577.96420872 2023-06-16,10:16:03.000,167,11051858,-795,0,1686910562,12403.18391626,74.41266015000292,54578.096964000004 2023-06-16,10:16:04.000,167,11051892,-795,0,1686910563,12404.12026335,74.85675533999893,54578.432345760004 2023-06-16,10:16:05.000,167,11051890,-795,0,1686910564,12405.036401509999,75.2021627100039,54578.71183056001 2023-06-16,10:16:06.000,167,11051881,-795,0,1686910565,12405.898649189992,75.51232443000481,54578.85157296 2023-06-16,10:16:07.000,167,11051904,-715,0,1686910566,12406.49144446999,75.6956018100027,54579.0402252 2023-06-16,10:16:08.000,167,11051920,-795,0,1686910567,12406.909095689996,75.85773180000251,54579.25682592 2023-06-16,10:16:09.000,167,11051873,-795,0,1686910568,12407.158339159992,76.0057635300036,54579.36861984 2023-06-16,10:16:10.000,167,11051860,-795,0,1686910569,12407.421055249994,75.6956018100027,54579.54329784 2023-06-16,10:16:11.000,167,11051894,-795,0,1686910570,12407.373901079998,75.12462228000368,54579.61316904 2023-06-16,10:16:12.000,167,11051873,-795,0,1686910571,12406.902359380001,74.6805270900004,54579.58522056 2023-06-16,10:16:13.000,167,11051867,-795,0,1686910572,12406.53859864,74.39151276000484,54579.71098872 2023-06-16,10:16:14.000,167,11051913,-795,0,1686910573,12406.55207125999,74.1518423400048,54579.76688568001 2023-06-16,10:16:15.000,167,11051844,-795,0,1686910574,12406.868677829996,73.82053322999855,54579.78085992 2023-06-16,10:16:16.000,167,11051884,-795,0,1686910575,12406.868677829996,73.65840323999873,54579.75291144 2023-06-16,10:16:17.000,167,11051860,-795,0,1686910576,12406.275882549999,73.79938584000047,54579.773872800004 2023-06-16,10:16:18.000,167,11051811,-795,0,1686910577,12405.669614649996,74.01790887000243,54579.82278264 2023-06-16,10:16:19.000,167,11051862,-795,0,1686910578,12405.568569999996,74.18003886000224,54580.00444776001 2023-06-16,10:16:20.000,167,11051875,-795,0,1686910579,12406.228728379989,74.56069188000401,54580.14419016 2023-06-16,10:16:21.000,167,11051881,-795,0,1686910580,12407.023612960002,74.88495186000364,54580.28393256 2023-06-16,10:16:22.000,167,11051890,-795,0,1686910581,12407.326746909988,74.61003578999953,54580.52149464 2023-06-16,10:16:23.000,167,11051870,-795,0,1686910582,12407.421055249994,74.26462842000183,54580.780018080004 2023-06-16,10:16:24.000,167,11051877,-795,0,1686910583,12407.562517759994,73.70069802000216,54580.87085064001 2023-06-16,10:16:25.000,167,11051919,-795,0,1686910584,12407.986905289996,73.1367676200025,54581.066490000005 2023-06-16,10:16:26.000,167,11051864,-795,0,1686910585,12408.391083889997,72.87594981000439,54581.17828392001 2023-06-16,10:16:27.000,167,11051837,-795,0,1686910586,12408.91651607,72.70677068999794,54581.42982024 2023-06-16,10:16:28.000,167,11051906,-795,0,1686910587,12408.83568035,72.37546157999896,54581.38789752 2023-06-16,10:16:29.000,167,11051830,-795,0,1686910588,12408.316984479992,72.51644418000069,54581.70930504001 2023-06-16,10:16:30.000,167,11051853,-795,0,1686910589,12407.65008978999,72.94644110999798,54581.84206032 2023-06-16,10:16:31.000,167,11051857,-795,0,1686910590,12407.064030820002,73.31299587000103,54581.856034560005 2023-06-16,10:16:32.000,167,11051880,-795,0,1686910591,12406.45776292,73.43988021000405,54581.75122776001 2023-06-16,10:16:33.000,167,11051857,-795,0,1686910592,12405.939067049992,73.48922411999956,54581.72327928 2023-06-16,10:16:34.000,167,11051883,-795,0,1686910593,12405.51467951999,73.51742064000427,54581.72327928 2023-06-16,10:16:35.000,167,11051856,-795,0,1686910594,12405.036401509999,73.65840323999873,54581.65340808 2023-06-16,10:16:36.000,167,11051892,-795,0,1686910595,12404.544650880001,74.01085974000307,54581.50667856 2023-06-16,10:16:37.000,167,11051867,-795,0,1686910596,12404.32235265,74.65233057000296,54581.639433840006 2023-06-16,10:16:38.000,167,11051875,-795,0,1686910597,12404.05963656,75.42068573999859,54581.91193152 2023-06-16,10:16:39.000,167,11051883,-795,0,1686910598,12403.823865709994,75.80838788999972,54582.26827464 2023-06-16,10:16:40.000,167,11051827,-795,0,1686910599,12403.689139509988,75.74494571999821,54582.51981096001 2023-06-16,10:16:41.000,167,11051871,-795,0,1686910600,12403.904701429994,75.12462228000368,54582.70147608 2023-06-16,10:16:42.000,167,11051800,-795,0,1686910601,12404.32235265,74.07430191000458,54582.757373039996 2023-06-16,10:16:43.000,167,11051937,-795,0,1686910602,12404.329088959996,73.36938891000318,54582.70147608 2023-06-16,10:16:44.000,167,11051871,-795,0,1686910603,12403.89122880999,73.10152196999843,54582.68051472 2023-06-16,10:16:45.000,167,11051856,-795,0,1686910604,12403.217597809991,72.65037765000307,54582.50583672 2023-06-16,10:16:46.000,167,11051905,-795,0,1686910605,12403.18391626,71.34628859999793,54582.16346784001 2023-06-16,10:16:47.000,167,11051888,-795,0,1686910606,12403.743029989993,69.76023435000388,54581.856034560005 2023-06-16,10:16:48.000,167,11051856,-795,0,1686910607,12404.571596119997,68.20942574999935,54581.70930504001 2023-06-16,10:16:49.000,167,11051872,-795,0,1686910608,12405.35300807999,67.30008798000199,54581.42982024 2023-06-16,10:16:50.000,167,11051893,-795,0,1686910609,12406.120947419993,66.84189452999999,54581.37392328001 2023-06-16,10:16:51.000,167,11051846,-795,0,1686910610,12406.666588529995,66.82074714000191,54581.3110392 2023-06-16,10:16:52.000,167,11051861,-795,0,1686910611,12406.63290697999,66.89828757000214,54581.185271040005 2023-06-16,10:16:53.000,167,11051883,-795,0,1686910612,12406.161365279993,66.97582800000237,54581.27610360001 2023-06-16,10:16:54.000,167,11051833,-795,0,1686910613,12405.966012290002,67.28598972000327,54581.401871760005 2023-06-16,10:16:55.000,167,11051860,-795,0,1686910614,12406.073793249998,67.76533056000335,54581.49969144 2023-06-16,10:16:56.000,167,11051845,-795,0,1686910615,12406.424081369994,68.00500098000339,54581.58353688001 2023-06-16,10:16:57.000,167,11051878,-795,0,1686910616,12406.774369489991,68.02614837000147,54581.59052400001 2023-06-16,10:16:58.000,167,11051838,-795,0,1686910617,12407.030349269997,67.73008490999928,54581.74424064 2023-06-16,10:16:59.000,167,11051921,-795,0,1686910618,12406.929304619996,67.28598972000327,54581.75122776001 2023-06-16,10:17:00.000,167,11051900,-795,0,1686910619,12406.51838971,67.16615450999961,54581.71629216 2023-06-16,10:17:01.000,167,11051897,-795,0,1686910620,12405.959275979993,67.64549534999969,54581.39488464001 2023-06-16,10:17:02.000,167,11051893,-795,0,1686910621,12405.676350959991,67.99090272000467,54581.304052080006 2023-06-16,10:17:03.000,167,11051848,-795,0,1686910622,12405.811077159997,67.90631315999781,54581.3809104 2023-06-16,10:17:04.000,167,11051906,-795,0,1686910623,12406.060320629993,67.71598665000056,54581.283090720004 2023-06-16,10:17:05.000,167,11051892,-795,0,1686910624,12406.242200999994,67.4974636199986,54580.98264456 2023-06-16,10:17:06.000,167,11051873,-795,0,1686910625,12406.195046829998,67.13090886000282,54580.6472628 2023-06-16,10:17:07.000,167,11051915,-795,0,1686910626,12405.885176570002,67.1168106000041,54580.4027136 2023-06-16,10:17:08.000,167,11051853,-795,0,1686910627,12405.43384379999,67.44811971000308,54580.24200984001 2023-06-16,10:17:09.000,167,11051887,-795,0,1686910628,12405.009456269989,67.71598665000056,54579.93457656001 2023-06-16,10:17:10.000,167,11051902,-795,0,1686910629,12404.827575900003,67.83582186000422,54579.71098872 2023-06-16,10:17:11.000,167,11051876,-755,0,1686910630,12405.070083059989,67.94860794000124,54579.45246528001 2023-06-16,10:17:12.000,167,11051889,-795,0,1686910631,12405.46078904,68.13893444999849,54579.1100964 2023-06-16,10:17:13.000,167,11051886,-795,0,1686910632,12405.811077159997,68.7240122400035,54578.94939264001 2023-06-16,10:17:14.000,167,11051894,-795,0,1686910633,12405.966012290002,69.0694196100012,54578.669907840005 2023-06-16,10:17:15.000,167,11051912,-795,0,1686910634,12406.282618859994,69.02007569999842,54578.37644880001 2023-06-16,10:17:16.000,167,11051869,-795,0,1686910635,12406.80131473,68.80860180000309,54578.0270928 2023-06-16,10:17:17.000,167,11051848,-795,0,1686910636,12407.279592739993,68.76630701999966,54577.69869816 2023-06-16,10:17:18.000,167,11051873,-795,0,1686910637,12407.906069569995,68.98483005000162,54577.51004592 2023-06-16,10:17:19.000,167,11051890,-795,0,1686910638,12408.458446989993,69.23859873000038,54577.15370280001 2023-06-16,10:17:20.000,167,11051899,-795,0,1686910639,12409.253331569991,68.99187918000098,54576.67159152 2023-06-16,10:17:21.000,167,11051864,-795,0,1686910640,12410.041479839994,68.40680139000324,54576.41306808001 2023-06-16,10:17:22.000,167,11051897,-795,0,1686910641,12410.634275119992,67.49041448999924,54575.92396968 2023-06-16,10:17:23.000,167,11051884,-795,0,1686910642,12411.233806709999,66.79255062000448,54575.56063944 2023-06-16,10:17:24.000,167,11051846,-795,0,1686910643,12411.6986121,66.63042063000466,54575.40692280001 2023-06-16,10:17:25.000,167,11051871,-795,0,1686910644,12411.995009739992,67.0040245199998,54575.15538648 2023-06-16,10:17:26.000,167,11051874,-795,0,1686910645,12411.759238890001,67.96975532999932,54574.83397896001 2023-06-16,10:17:27.000,167,11051878,-795,0,1686910646,12411.27422457,69.06237048000185,54574.61737824001 2023-06-16,10:17:28.000,167,11051870,-795,0,1686910647,12410.870045969998,69.60515349000343,54574.41475176 2023-06-16,10:17:29.000,167,11051901,-795,0,1686910648,12410.580384640001,69.73203782999917,54574.10033136 2023-06-16,10:17:30.000,167,11051915,-795,0,1686910649,12410.701638220002,69.50646566999785,54573.98155032 2023-06-16,10:17:31.000,167,11051887,-795,0,1686910650,12410.923936450003,69.2808935100038,54573.72302688 2023-06-16,10:17:32.000,167,11051873,-795,0,1686910651,12410.849837039998,69.34433567999804,54573.471490560005 2023-06-16,10:17:33.000,167,11051835,-795,0,1686910652,12410.870045969998,69.73908695999853,54573.22694136001 2023-06-16,10:17:34.000,167,11051913,-795,0,1686910653,12411.146234679989,69.94351173000177,54573.14309592 2023-06-16,10:17:35.000,167,11051925,-795,0,1686910654,12411.30790611999,69.79548000000068,54573.03130200001 2023-06-16,10:17:36.000,167,11051873,-795,0,1686910655,12411.462841249995,69.24564785999974,54572.898546720004 2023-06-16,10:17:37.000,167,11051873,-795,0,1686910656,12411.53694066,68.61827528999856,54572.535216480006 2023-06-16,10:17:38.000,167,11051894,-795,0,1686910657,12411.819865680001,68.33631009000237,54572.40944832001 2023-06-16,10:17:39.000,167,11051891,-795,0,1686910658,12412.345297859989,68.42089965000196,54572.35355136 2023-06-16,10:17:40.000,167,11051914,-795,0,1686910659,12413.234490779992,68.50548921000154,54572.27669304 2023-06-16,10:17:41.000,167,11051896,-795,0,1686910660,12414.002430119996,68.48434182000346,54572.17188624001 2023-06-16,10:17:42.000,167,11051863,-795,0,1686910661,12414.366190859997,68.40680139000324,54572.143937759996 2023-06-16,10:17:43.000,167,11051893,-795,0,1686910662,12414.251673589992,68.48434182000346,54572.346564240004 2023-06-16,10:17:44.000,167,11051889,-795,0,1686910663,12414.002430119996,68.58302964000177,54572.26970592001 2023-06-16,10:17:45.000,167,11051902,-795,0,1686910664,12413.739714029995,68.49139095000282,54572.17188624001 2023-06-16,10:17:46.000,167,11051874,-795,0,1686910665,12413.537624729994,68.19532749000064,54571.94131128 2023-06-16,10:17:47.000,167,11051902,-795,0,1686910666,12413.328799119998,67.99090272000467,54571.73169768 2023-06-16,10:17:48.000,167,11051870,-795,0,1686910667,12412.931356829991,68.29401530999894,54571.60592952 2023-06-16,10:17:49.000,167,11051914,-795,0,1686910668,12412.931356829991,68.33631009000237,54571.696762080006 2023-06-16,10:17:50.000,167,11051882,-795,0,1686910669,12412.924620519996,68.12483618999977,54571.60592952 2023-06-16,10:17:51.000,167,11051841,-795,0,1686910670,12412.850521109991,67.82172359999822,54571.48016136001 2023-06-16,10:17:52.000,167,11051847,-795,0,1686910671,12413.126709819997,67.35648102000414,54571.242599280005 2023-06-16,10:17:53.000,167,11051841,-795,0,1686910672,12413.517415799994,66.96172974000365,54571.14477960001 2023-06-16,10:17:54.000,167,11051886,-795,0,1686910673,12413.921594399995,66.66566628000146,54571.03298568 2023-06-16,10:17:55.000,167,11051898,-795,0,1686910674,12414.01590274,66.96172974000365,54570.91420464 2023-06-16,10:17:56.000,167,11051855,-795,0,1686910675,12413.87444023,67.73713403999864,54570.90023040001 2023-06-16,10:17:57.000,167,11051902,-795,0,1686910676,12413.88791284999,68.53368572999898,54571.04695992001 2023-06-16,10:17:58.000,167,11051864,-795,0,1686910677,12413.921594399995,68.9072896200014,54571.08189552 2023-06-16,10:17:59.000,167,11051874,-795,0,1686910678,12413.94853963999,68.78040527999838,54571.16574096001 2023-06-16,10:18:00.000,167,11051863,-795,0,1686910679,12414.204519419996,68.27286792000086,54571.06093416 2023-06-16,10:18:01.000,167,11051874,-795,0,1686910680,12414.447026579997,67.744183169998,54570.87926904001 2023-06-16,10:18:02.000,167,11051857,-795,0,1686910681,12414.581752779988,67.19435103000433,54570.52991304 2023-06-16,10:18:03.000,167,11051848,-795,0,1686910682,12414.723215289989,66.68681366999954,54570.20850552001 2023-06-16,10:18:04.000,167,11051881,-795,0,1686910683,12414.871414109999,66.49648716000229,54570.25042824 2023-06-16,10:18:05.000,167,11051888,-795,0,1686910684,12415.444000459996,66.4118976000027,54569.901072240005 2023-06-16,10:18:06.000,167,11051871,-795,0,1686910685,12416.542018989996,66.46829064000485,54569.74036848 2023-06-16,10:18:07.000,167,11051920,-795,0,1686910686,12417.808445269991,66.68681366999954,54569.58665184001 2023-06-16,10:18:08.000,167,11051816,-795,0,1686910687,12418.89299118,66.84894365999935,54569.52376776 2023-06-16,10:18:09.000,167,11051845,-795,0,1686910688,12419.70134837999,66.63042063000466,54569.32114128001 2023-06-16,10:18:10.000,167,11051865,-795,0,1686910689,12420.826312149999,66.1017358800018,54569.279218560005 2023-06-16,10:18:11.000,167,11051885,-795,0,1686910690,12421.904121749998,65.77042677000281,54569.19537312 2023-06-16,10:18:12.000,167,11051842,-795,0,1686910691,12422.315036659995,65.7422302499981,54568.96479816001 2023-06-16,10:18:13.000,167,11051916,-795,0,1686910692,12422.537334889996,65.71403373000066,54568.97178528 2023-06-16,10:18:14.000,167,11051913,-795,0,1686910693,12422.928040869992,66.05944109999837,54568.992746640004 2023-06-16,10:18:15.000,167,11051878,-795,0,1686910694,12423.103184929998,66.75025584000105,54568.99973376 2023-06-16,10:18:16.000,167,11051830,-795,0,1686910695,12422.981931349997,67.27189146000455,54569.05563072001 2023-06-16,10:18:17.000,167,11051871,-795,0,1686910696,12423.015612900002,67.78647795000143,54569.07659208 2023-06-16,10:18:18.000,167,11051844,-795,0,1686910697,12423.278328989989,68.35745748000045,54569.48184504 2023-06-16,10:18:19.000,167,11051873,-795,0,1686910698,12423.41979149999,68.78745440999774,54569.76831696 2023-06-16,10:18:20.000,167,11051909,-795,0,1686910699,12423.271592679994,68.74515963000158,54570.019853280006 2023-06-16,10:18:21.000,167,11051898,-795,0,1686910700,12423.365901019999,68.27286792000086,54570.0268404 2023-06-16,10:18:22.000,167,11051877,-795,0,1686910701,12423.74987069,67.98385358999803,54569.998891920004 2023-06-16,10:18:23.000,167,11051864,-795,0,1686910702,12423.898069509996,68.18827836000128,54570.12466008 2023-06-16,10:18:24.000,167,11051847,-795,0,1686910703,12423.534308769995,68.5477839899977,54570.0268404 2023-06-16,10:18:25.000,167,11051868,-795,0,1686910704,12423.062767069998,68.83679832000053,54569.93600784 2023-06-16,10:18:26.000,167,11051909,-795,0,1686910705,12423.177284339989,68.8720439700046,54569.79626544001 2023-06-16,10:18:27.000,167,11051861,-795,0,1686910706,12423.386109949999,69.16810742999951,54569.81023968 2023-06-16,10:18:28.000,167,11051881,-795,0,1686910707,12423.44673674,69.49236740999913,54569.99190480001 2023-06-16,10:18:29.000,167,11051879,-795,0,1686910708,12423.210965889994,69.59105523000471,54570.06177600001 2023-06-16,10:18:30.000,167,11051897,-795,0,1686910709,12422.44302654999,69.43597437000426,54570.04081464001 2023-06-16,10:18:31.000,167,11051895,-795,0,1686910710,12421.762659239997,68.82270006000181,54569.94299496001 2023-06-16,10:18:32.000,167,11051827,-795,0,1686910711,12421.506679459992,67.94860794000124,54569.63556168001 2023-06-16,10:18:33.000,167,11051848,-795,0,1686910712,12421.567306249992,67.2507440699992,54569.53075488 2023-06-16,10:18:34.000,167,11051874,-795,0,1686910713,12421.681823519997,67.03927017000387,54569.446909440005 2023-06-16,10:18:35.000,167,11051854,-795,0,1686910714,12421.580778869997,66.9053367000015,54569.24428296 2023-06-16,10:18:36.000,167,11051907,-795,0,1686910715,12421.196809199995,66.36255368999991,54569.02069512 2023-06-16,10:18:37.000,167,11051865,-795,0,1686910716,12421.014928829994,65.72108286000002,54568.75518456 2023-06-16,10:18:38.000,167,11051852,-795,0,1686910717,12421.22375443999,65.09371028999885,54568.61544216 2023-06-16,10:18:39.000,167,11051883,-795,0,1686910718,12421.675087210002,64.81174509000266,54568.30800888 2023-06-16,10:18:40.000,167,11051870,-795,0,1686910719,12422.038847949989,64.4945342400024,54567.986601360004 2023-06-16,10:18:41.000,167,11051901,-795,0,1686910720,12422.409345,64.26896208000107,54567.70711656 2023-06-16,10:18:42.000,167,11051872,-795,0,1686910721,12422.496917029996,63.867161670001224,54567.37872192001 2023-06-16,10:18:43.000,167,11051875,-795,0,1686910722,12422.395872379995,63.394869960000506,54566.931546240005 2023-06-16,10:18:44.000,167,11051870,-795,0,1686910723,12422.456499169995,62.753399130000616,54566.812765200004 2023-06-16,10:18:45.000,167,11051889,-795,0,1686910724,12422.42281761999,62.28815654999926,54566.51930616001 2023-06-16,10:18:46.000,167,11051909,-795,0,1686910725,12421.944539609998,62.415040890002274,54566.19091152 2023-06-16,10:18:47.000,167,11051856,-795,0,1686910726,12421.04861038,62.9507747700045,54565.85552976 2023-06-16,10:18:48.000,167,11051889,-795,0,1686910727,12420.489496649992,63.42306647999794,54565.77168432001 2023-06-16,10:18:49.000,167,11051892,-795,0,1686910728,12420.408660929992,63.28913301000284,54565.520148 2023-06-16,10:18:50.000,167,11051898,-795,0,1686910729,12420.812839529994,62.30930394000461,54565.21271472 2023-06-16,10:18:51.000,167,11051907,-795,0,1686910730,12421.614460420002,60.92062532999989,54565.07297232 2023-06-16,10:18:52.000,167,11051872,-795,0,1686910731,12422.16010152999,59.89850147999823,54564.919255680004 2023-06-16,10:18:53.000,167,11051870,-795,0,1686910732,12422.30156403999,59.70112584000162,54564.821436000006 2023-06-16,10:18:54.000,167,11051854,-795,0,1686910733,12422.32850928,59.99718930000381,54564.84938448 2023-06-16,10:18:55.000,167,11051887,-795,0,1686910734,12422.685533709991,59.88440321999951,54564.751564800004 2023-06-16,10:18:56.000,167,11051843,-795,0,1686910735,12423.325483159999,59.56719236999925,54564.73759056 2023-06-16,10:18:57.000,167,11051896,-795,0,1686910736,12423.392846259994,59.66588019000483,54564.653745120006 2023-06-16,10:18:58.000,167,11051847,-795,0,1686910737,12423.244647439999,59.99718930000381,54564.81444888001 2023-06-16,10:18:59.000,167,11051868,-795,0,1686910738,12422.853941460002,60.786691860004794,54564.98213976001 2023-06-16,10:19:00.000,167,11051871,-795,0,1686910739,12422.166837839999,61.85111049000261,54565.24765032001 2023-06-16,10:19:01.000,167,11051905,-795,0,1686910740,12421.803077099998,62.809792170002765,54565.324508640006 2023-06-16,10:19:02.000,167,11051844,-795,0,1686910741,12421.803077099998,63.225690840001334,54565.42931544 2023-06-16,10:19:03.000,167,11051869,-795,0,1686910742,12421.877176509988,63.401919089999865,54565.541109360005 2023-06-16,10:19:04.000,167,11051908,-795,0,1686910743,12421.715505070002,63.676835160003975,54565.35944424 2023-06-16,10:19:05.000,167,11051894,-795,0,1686910744,12421.776131860002,64.26191295000172,54565.54809648 2023-06-16,10:19:06.000,167,11051915,-795,0,1686910745,12421.850231269993,64.88928552000289,54565.46425104001 2023-06-16,10:19:07.000,167,11051922,-795,0,1686910746,12422.173574149994,65.12190681000357,54565.41534120001 2023-06-16,10:19:08.000,167,11051895,-795,0,1686910747,12422.975195040002,64.79059770000458,54565.5550836 2023-06-16,10:19:09.000,167,11051872,-795,0,1686910748,12423.716189139996,64.33945338000194,54565.60399344001 2023-06-16,10:19:10.000,167,11051881,-795,0,1686910749,12424.066477259992,64.0363407900004,54565.72277448 2023-06-16,10:19:11.000,167,11051928,-795,0,1686910750,12424.066477259992,64.15617600000405,54565.79963280001 2023-06-16,10:19:12.000,167,11051861,-795,0,1686910751,12424.248357629993,64.09273383000254,54565.70181312001 2023-06-16,10:19:13.000,167,11051885,-795,0,1686910752,12424.672745159995,64.04338991999975,54565.75072296001 2023-06-16,10:19:14.000,167,11051859,-795,0,1686910753,12425.103868999991,64.30420772999787,54565.8345684 2023-06-16,10:19:15.000,167,11051876,-715,0,1686910754,12425.171232100001,64.62141857999814,54565.86251688 2023-06-16,10:19:16.000,167,11051867,-795,0,1686910755,12424.71989932999,65.21354550000251,54565.79264568 2023-06-16,10:19:17.000,167,11051858,-675,0,1686910756,12424.443710619998,66.0030480600035,54565.72277448 2023-06-16,10:19:18.000,167,11051880,-795,0,1686910757,12424.632327299994,66.39075021000463,54565.67386464 2023-06-16,10:19:19.000,167,11051910,-795,0,1686910758,12424.90177969999,66.24976761000289,54565.492199520006 2023-06-16,10:19:20.000,167,11051877,-795,0,1686910759,12425.083660069991,65.98190066999814,54565.11489504 2023-06-16,10:19:21.000,167,11051920,-795,0,1686910760,12425.346376159992,65.60124765000364,54564.83541024 2023-06-16,10:19:22.000,167,11051866,-795,0,1686910761,12425.689927969994,65.10780855000485,54564.52797696001 2023-06-16,10:19:23.000,167,11051873,-795,0,1686910762,12426.26925063,64.52273075999983,54564.248492160004 2023-06-16,10:19:24.000,167,11051875,-795,0,1686910763,12427.23927926999,63.98699688000488,54564.101762640006 2023-06-16,10:19:25.000,167,11051864,-795,0,1686910764,12428.26319839,63.860112540001865,54563.962020240004 2023-06-16,10:19:26.000,167,11051873,-795,0,1686910765,12429.132182380003,63.98699688000488,54563.78734224001 2023-06-16,10:19:27.000,167,11051879,-795,0,1686910766,12429.691296109995,64.05043904999911,54563.55676728 2023-06-16,10:19:28.000,167,11051852,-795,0,1686910767,12429.960748509991,64.01519340000232,54563.53580592 2023-06-16,10:19:29.000,167,11051876,-795,0,1686910768,12429.80581338,63.867161670001224,54563.430999120006 2023-06-16,10:19:30.000,167,11051914,-795,0,1686910769,12429.56330622,63.48650864999945,54563.20741128 2023-06-16,10:19:31.000,167,11051858,-795,0,1686910770,12429.300590129998,63.049462590002804,54562.96984920001 2023-06-16,10:19:32.000,167,11051844,-795,0,1686910771,12429.145654999993,62.69700608999847,54562.61350608001 2023-06-16,10:19:33.000,167,11051863,-795,0,1686910772,12429.037874039997,62.49963045000186,54562.34799552001 2023-06-16,10:19:34.000,167,11051912,-795,0,1686910773,12429.010928800002,62.31635307000397,54562.13139480001 2023-06-16,10:19:35.000,167,11051895,-795,0,1686910774,12428.997456179997,62.365696979999484,54561.8868456 2023-06-16,10:19:36.000,167,11051897,-795,0,1686910775,12428.970510940002,62.43618828000035,54561.502554 2023-06-16,10:19:37.000,167,11051884,-795,0,1686910776,12428.869466290002,62.633563920004235,54561.14621088 2023-06-16,10:19:38.000,167,11051870,-795,0,1686910777,12428.876202599997,62.78864478000469,54560.97153288 2023-06-16,10:19:39.000,167,11051924,-795,0,1686910778,12428.835784739997,63.11290476000431,54560.75493216 2023-06-16,10:19:40.000,167,11051908,-795,0,1686910779,12428.748212710001,63.53585256000224,54560.63615112 2023-06-16,10:19:41.000,167,11051908,-795,0,1686910780,12428.50570555,63.83896515000379,54560.48243448001 2023-06-16,10:19:42.000,167,11051883,-795,0,1686910781,12428.148681119994,63.96584948999953,54560.32173072 2023-06-16,10:19:43.000,167,11051861,-795,0,1686910782,12427.926382889993,64.12093034999998,54560.23089816 2023-06-16,10:19:44.000,167,11051864,-795,0,1686910783,12427.825338239993,64.15617600000405,54560.01429744 2023-06-16,10:19:45.000,167,11051879,-795,0,1686910784,12427.791656690002,64.06453730999783,54559.77673536 2023-06-16,10:19:46.000,167,11051894,-795,0,1686910785,12427.757975139997,63.93765297000209,54559.42737936001 2023-06-16,10:19:47.000,167,11051875,-795,0,1686910786,12427.683875729992,63.97289861999889,54559.238727120006 2023-06-16,10:19:48.000,167,11051880,-795,0,1686910787,12427.778184069997,64.07158644000447,54559.08501048 2023-06-16,10:19:49.000,167,11051877,-795,0,1686910788,12427.879228719998,64.12797947999934,54558.86840976 2023-06-16,10:19:50.000,167,11051878,-795,0,1686910789,12428.013954919988,63.909456450004654,54558.70770600001 2023-06-16,10:19:51.000,167,11051900,-795,0,1686910790,12428.128472189994,63.796670370000356,54558.43520832 2023-06-16,10:19:52.000,167,11051853,-795,0,1686910791,12428.007218609993,64.1491268700047,54558.19764624 2023-06-16,10:19:53.000,167,11051826,-795,0,1686910792,12427.710820970002,64.78354856999795,54558.02296824 2023-06-16,10:19:54.000,167,11051857,-795,0,1686910793,12427.192125099995,65.40387200999976,54557.91117432 2023-06-16,10:19:55.000,167,11051884,-795,0,1686910794,12426.363558969992,66.06649022999773,54557.73649632 2023-06-16,10:19:56.000,167,11051866,-795,0,1686910795,12425.582147009998,66.5599293300038,54557.57579256 2023-06-16,10:19:57.000,167,11051880,-795,0,1686910796,12425.177968409997,66.8066488800032,54557.26835928001 2023-06-16,10:19:58.000,167,11051844,-795,0,1686910797,12425.097132689996,66.89828757000214,54557.058745680006 2023-06-16,10:19:59.000,167,11051892,-795,0,1686910798,12425.016296969996,66.77845235999848,54556.8561192 2023-06-16,10:20:00.000,167,11051834,-795,0,1686910799,12424.854625529995,66.72205932000361,54556.56266016 2023-06-16,10:20:01.000,167,11051869,-795,0,1686910800,12424.7670535,66.51058542000101,54556.220291280006 2023-06-16,10:20:02.000,167,11051920,-795,0,1686910801,12424.67948146999,66.46829064000485,54555.89888376 2023-06-16,10:20:03.000,167,11051865,-795,0,1686910802,12424.70642671,66.53173280999908,54555.61241184 2023-06-16,10:20:04.000,167,11051873,-795,0,1686910803,12424.564964199999,66.70091192999826,54555.45170808001 2023-06-16,10:20:05.000,167,11051848,-795,0,1686910804,12424.039532019997,66.99697539000044,54555.23510736001 2023-06-16,10:20:06.000,167,11051897,-795,0,1686910805,12423.64208972999,67.22254755000176,54555.29100432 2023-06-16,10:20:07.000,167,11051881,-795,0,1686910806,12423.244647439999,67.27894059000391,54555.05344224 2023-06-16,10:20:08.000,167,11051873,-795,0,1686910807,12422.705742639992,67.30713711000135,54554.78094456001 2023-06-16,10:20:09.000,167,11051846,-795,0,1686910808,12422.086002119999,67.41287405999901,54554.39665296001 2023-06-16,10:20:10.000,167,11051837,-795,0,1686910809,12421.621196729997,67.66664273999777,54554.326781760006 2023-06-16,10:20:11.000,167,11051897,-795,0,1686910810,12421.18333657999,68.04024663000018,54554.06127120001 2023-06-16,10:20:12.000,167,11051855,-755,0,1686910811,12420.792630599994,68.40680139000324,54553.73287656 2023-06-16,10:20:13.000,167,11051876,-795,0,1686910812,12420.469287719992,68.68876658999943,54553.5023016 2023-06-16,10:20:14.000,167,11051846,-795,0,1686910813,12420.240253179996,68.84384744999988,54553.37653344 2023-06-16,10:20:15.000,167,11051914,-795,0,1686910814,12419.99100971,69.02007569999842,54553.2577524 2023-06-16,10:20:16.000,167,11051885,-795,0,1686910815,12419.573358489994,69.07646874000056,54552.95031912 2023-06-16,10:20:17.000,167,11051832,-795,0,1686910816,12419.371269189993,68.9072896200014,54552.64288584001 2023-06-16,10:20:18.000,167,11051892,-795,0,1686910817,12419.371269189993,68.67466833000071,54552.342439680004 2023-06-16,10:20:19.000,167,11051897,-795,0,1686910818,12419.196125130002,68.54073485999834,54552.09090336 2023-06-16,10:20:20.000,167,11051876,-795,0,1686910819,12419.034453690001,68.6112261599992,54551.958148080004 2023-06-16,10:20:21.000,167,11051848,-795,0,1686910820,12418.778473909995,68.58302964000177,54551.76250872001 2023-06-16,10:20:22.000,167,11051883,-795,0,1686910821,12418.5696483,68.49139095000282,54551.65770192 2023-06-16,10:20:23.000,167,11051891,-795,0,1686910822,12418.320404829989,68.21647487999871,54551.53892088 2023-06-16,10:20:24.000,167,11051853,-795,0,1686910823,12417.983589329997,67.96270619999996,54551.32930728001 2023-06-16,10:20:25.000,167,11051883,-795,0,1686910824,12417.73434586,67.43402145000437,54551.1266808 2023-06-16,10:20:26.000,167,11051882,-795,0,1686910825,12417.256067849994,66.86304191999807,54550.95898992 2023-06-16,10:20:27.000,167,11051887,-795,0,1686910826,12416.892307109993,66.24976761000289,54550.616621040004 2023-06-16,10:20:28.000,167,11051822,-795,0,1686910827,12416.851889249992,66.08763762000308,54550.50482712 2023-06-16,10:20:29.000,167,11051883,-795,0,1686910828,12417.000088070003,65.93960589000199,54550.49784 2023-06-16,10:20:30.000,167,11051874,-795,0,1686910829,12416.973142829993,65.7069846000013,54550.38604608 2023-06-16,10:20:31.000,167,11051880,-795,0,1686910830,12416.710426739992,65.62944417000108,54550.39303320001 2023-06-16,10:20:32.000,167,11051883,-795,0,1686910831,12416.26583027999,65.51665809000406,54550.2183552 2023-06-16,10:20:33.000,167,11051847,-795,0,1686910832,12415.848179059998,65.42501939999784,54550.16245824 2023-06-16,10:20:34.000,167,11051878,-795,0,1686910833,12415.470945699992,65.3968228800004,54550.12752264001 2023-06-16,10:20:35.000,167,11051865,-795,0,1686910834,12415.464209389997,65.608296780003,54550.05765144001 2023-06-16,10:20:36.000,167,11051866,-795,0,1686910835,12415.740398100002,65.67878808000387,54550.10656128001 2023-06-16,10:20:37.000,167,11051916,-795,0,1686910836,12415.868387989998,66.04534283999965,54550.015728720005 2023-06-16,10:20:38.000,167,11051832,-795,0,1686910837,12415.848179059998,66.45419237999886,54550.19040672 2023-06-16,10:20:39.000,167,11051906,-795,0,1686910838,12415.801024889988,66.86304191999807,54550.30918776 2023-06-16,10:20:40.000,167,11051843,-795,0,1686910839,12415.794288579993,67.20140016000369,54550.43495592 2023-06-16,10:20:41.000,167,11051844,-795,0,1686910840,12415.774079649993,67.68779013000312,54550.59565968 2023-06-16,10:20:42.000,167,11051867,-795,0,1686910841,12415.834706439993,68.22352400999807,54550.65155664 2023-06-16,10:20:43.000,167,11051867,-795,0,1686910842,12415.996377879994,68.89319136000267,54550.82623464001 2023-06-16,10:20:44.000,167,11051859,-795,0,1686910843,12416.24562134999,69.4641708900017,54551.1266808 2023-06-16,10:20:45.000,167,11051889,-795,0,1686910844,12416.55549161,69.90121694999834,54551.38520424 2023-06-16,10:20:46.000,167,11051900,-795,0,1686910845,12416.656536260001,70.14088736999838,54551.406165600005 2023-06-16,10:20:47.000,167,11051844,-795,0,1686910846,12416.43423803,70.19728041000053,54551.42013984 2023-06-16,10:20:48.000,167,11051842,-795,0,1686910847,12416.45444696,69.99990477000392,54551.32930728001 2023-06-16,10:20:49.000,167,11051870,-795,0,1686910848,12416.838416630002,69.7743326100026,54551.39219136 2023-06-16,10:20:50.000,167,11051889,-795,0,1686910849,12417.309958329999,69.38663046000147,54551.34328152 2023-06-16,10:20:51.000,167,11051852,-795,0,1686910850,12417.65351014,69.01302656999906,54551.36424288 2023-06-16,10:20:52.000,167,11051894,-795,0,1686910851,12417.51204763,68.73811050000222,54551.21052624001 2023-06-16,10:20:53.000,167,11051877,-795,0,1686910852,12417.128077959998,68.52663659999962,54551.189564880005 2023-06-16,10:20:54.000,167,11051881,-795,0,1686910853,12416.811471389992,68.38565399999788,54551.15462928 2023-06-16,10:20:55.000,167,11051907,-795,0,1686910854,12416.38708385999,68.52663659999962,54551.0568096 2023-06-16,10:20:56.000,167,11051903,-795,0,1686910855,12416.009850499999,69.02712482999777,54551.01488688001 2023-06-16,10:20:57.000,167,11051894,-795,0,1686910856,12415.524836179997,69.74613608999789,54550.70745360001 2023-06-16,10:20:58.000,167,11051858,-795,0,1686910857,12415.16781174999,70.03515042000072,54550.54674984 2023-06-16,10:20:59.000,167,11051908,-795,0,1686910858,12415.019612929995,70.021052160002,54550.4279688 2023-06-16,10:21:00.000,167,11051860,-795,0,1686910859,12414.90509565999,69.83777478000411,54550.33713624 2023-06-16,10:21:01.000,167,11051856,-795,0,1686910860,12414.817523629994,69.71793957000045,54550.20438096001 2023-06-16,10:21:02.000,167,11051866,-795,0,1686910861,12414.837732559994,69.38663046000147,54550.09957416 2023-06-16,10:21:03.000,167,11051893,-795,0,1686910862,12414.95224983,69.23154960000102,54550.0436772 2023-06-16,10:21:04.000,167,11051842,-795,0,1686910863,12415.201493299995,69.11171439000464,54550.03669008001 2023-06-16,10:21:05.000,167,11051844,-795,0,1686910864,12415.531572489992,68.83679832000053,54549.92489616 2023-06-16,10:21:06.000,167,11051895,-795,0,1686910865,12416.097422529994,68.38565399999788,54549.70130832001 2023-06-16,10:21:07.000,167,11051892,-795,0,1686910866,12416.649799949992,68.00500098000339,54549.79214088001 2023-06-16,10:21:08.000,167,11051922,-795,0,1686910867,12416.912516039993,67.83582186000422,54549.98079312 2023-06-16,10:21:09.000,167,11051867,-795,0,1686910868,12416.952933899993,67.99795185000403,54550.00874160001 2023-06-16,10:21:10.000,167,11051874,-795,0,1686910869,12416.966406519998,68.20237662,54550.064638560005 2023-06-16,10:21:11.000,167,11051901,-795,0,1686910870,12416.925988659998,68.34335922000173,54550.17643248001 2023-06-16,10:21:12.000,167,11051870,-795,0,1686910871,12416.690217809992,68.7592578900003,54550.148484 2023-06-16,10:21:13.000,167,11051827,-795,0,1686910872,12416.440974339996,69.23154960000102,54550.17643248001 2023-06-16,10:21:14.000,167,11051861,-795,0,1686910873,12416.158049319994,69.59810436000407,54550.14149688 2023-06-16,10:21:15.000,167,11051875,-795,0,1686910874,12415.760607030003,69.83777478000411,54550.113548400004 2023-06-16,10:21:16.000,167,11051848,-795,0,1686910875,12415.1341302,70.07039607000479,54550.03669008001 2023-06-16,10:21:17.000,167,11051859,-795,0,1686910876,12414.783842079989,70.39465605000441,54549.99476736 2023-06-16,10:21:18.000,167,11051875,-795,0,1686910877,12414.541334920003,70.88104602000385,54550.0436772 2023-06-16,10:21:19.000,167,11051898,-795,0,1686910878,12414.191046799991,71.48022207000031,54549.93188328 2023-06-16,10:21:20.000,167,11051845,-795,0,1686910879,12413.73297772,71.85382596000272,54549.778166640004 2023-06-16,10:21:21.000,167,11051901,-795,0,1686910880,12413.254699709993,71.95956291000039,54549.65239848001 2023-06-16,10:21:22.000,167,11051887,-795,0,1686910881,12412.904411589996,71.90316986999824,54549.561565920005 2023-06-16,10:21:23.000,167,11051894,-795,0,1686910882,12412.500232989994,71.88907160999952,54549.24714552001 2023-06-16,10:21:24.000,167,11051877,-795,0,1686910883,12412.109527009998,71.9736611699991,54549.1353516 2023-06-16,10:21:25.000,167,11051885,-715,0,1686910884,12411.745766269996,72.06529985999805,54549.0654804 2023-06-16,10:21:26.000,167,11051860,-795,0,1686910885,12411.462841249995,72.14284028999828,54548.841892560005 2023-06-16,10:21:27.000,167,11051837,-795,0,1686910886,12411.179916229994,72.4811985300039,54548.674201680005 2023-06-16,10:21:28.000,167,11051824,-795,0,1686910887,12410.829628109997,72.86890067999775,54548.436639600004 2023-06-16,10:21:29.000,167,11051828,-795,0,1686910888,12410.519757850001,72.97463763000269,54548.38074264001 2023-06-16,10:21:30.000,167,11051850,-795,0,1686910889,12410.2166239,72.72791808000329,54548.19907752 2023-06-16,10:21:31.000,167,11051885,-795,0,1686910890,12409.940435189994,72.39660897000431,54548.08029648 2023-06-16,10:21:32.000,167,11051844,-795,0,1686910891,12409.751818509998,72.21333158999914,54547.79382456 2023-06-16,10:21:33.000,167,11051865,-795,0,1686910892,12409.435211939992,72.1216929000002,54547.549275360005 2023-06-16,10:21:34.000,167,11051886,-795,0,1686910893,12409.361112530001,71.98775942999782,54547.49337840001 2023-06-16,10:21:35.000,167,11051909,-795,0,1686910894,12409.502575040002,71.80448204999993,54547.451455680006 2023-06-16,10:21:36.000,167,11051838,-795,0,1686910895,12409.596883379993,71.62120467000204,54547.22088072 2023-06-16,10:21:37.000,167,11051870,-795,0,1686910896,12409.704664340003,71.24760077999963,54546.96235728 2023-06-16,10:21:38.000,167,11051807,-795,0,1686910897,12410.014534599999,70.7259651600034,54546.948383040006 2023-06-16,10:21:39.000,167,11051837,-795,0,1686910898,12410.162733419995,70.33826301000227,54546.927421680004 2023-06-16,10:21:40.000,167,11051896,-795,0,1686910899,12410.425449509996,70.0562978099988,54546.85755048 2023-06-16,10:21:41.000,167,11051855,-795,0,1686910900,12410.896991209993,69.99285564000456,54546.80864064 2023-06-16,10:21:42.000,167,11051891,-795,0,1686910901,12411.25401564,70.38760691999778,54546.90646032 2023-06-16,10:21:43.000,167,11051855,-635,0,1686910902,12411.28769718999,70.93743905999872,54546.96235728 2023-06-16,10:21:44.000,167,11051823,-795,0,1686910903,12410.998035859993,71.64940118999948,54547.15799664001 2023-06-16,10:21:45.000,167,11051834,-795,0,1686910904,12410.43892213,72.59398461000092,54547.26979056 2023-06-16,10:21:46.000,167,11051884,-795,0,1686910905,12410.12905186999,73.531518900003,54547.44446856001 2023-06-16,10:21:47.000,167,11051853,-795,0,1686910906,12409.96738042999,74.25757929000247,54547.41652008 2023-06-16,10:21:48.000,167,11051910,-795,0,1686910907,12409.920226259994,74.63823231000424,54547.500365520005 2023-06-16,10:21:49.000,167,11051811,-795,0,1686910908,12409.846126849989,74.87085359999764,54547.598185200004 2023-06-16,10:21:50.000,167,11051903,-795,0,1686910909,12409.617092309993,75.03298359000473,54547.619146560006 2023-06-16,10:21:51.000,167,11051901,-795,0,1686910910,12409.354376219992,75.15986793000047,54547.56324960001 2023-06-16,10:21:52.000,167,11051807,-795,0,1686910911,12409.15902323,75.25855574999878,54547.451455680006 2023-06-16,10:21:53.000,167,11051879,-795,0,1686910912,12409.05797858,75.45593139000266,54547.31171328 2023-06-16,10:21:54.000,167,11051840,-795,0,1686910913,12409.212913709991,75.66740528999799,54547.178958 2023-06-16,10:21:55.000,167,11051866,-795,0,1686910914,12409.549729209997,75.63215964000119,54547.06716408001 2023-06-16,10:21:56.000,167,11051860,-795,0,1686910915,12410.00779828999,75.49822616999882,54547.01825424001 2023-06-16,10:21:57.000,167,11051885,-795,0,1686910916,12410.452394749991,75.55461921000096,54546.96934440001 2023-06-16,10:21:58.000,167,11051850,-795,0,1686910917,12410.654484049992,76.0410091800004,54546.98331864 2023-06-16,10:21:59.000,167,11051869,-795,0,1686910918,12410.721847150002,76.51330089000112,54546.96934440001 2023-06-16,10:22:00.000,167,11051805,-795,0,1686910919,12410.863309660002,76.8093643500033,54547.15799664001 2023-06-16,10:22:01.000,167,11051860,-795,0,1686910920,12411.173179919999,76.92215043000033,54547.18594512001 2023-06-16,10:22:02.000,167,11051915,-795,0,1686910921,12411.193388849999,76.89395391000289,54547.24184208 2023-06-16,10:22:03.000,167,11051839,-795,0,1686910922,12411.112553129999,76.69657826999901,54547.22088072 2023-06-16,10:22:04.000,167,11051849,-795,0,1686910923,12410.910463829998,76.43576046000089,54547.30472616001 2023-06-16,10:22:05.000,167,11051860,-795,0,1686910924,12410.856573349993,76.11150048000127,54547.20690648001 2023-06-16,10:22:06.000,167,11051877,-795,0,1686910925,12410.829628109997,75.99871440000425,54547.20690648001 2023-06-16,10:22:07.000,167,11051862,-795,0,1686910926,12410.809419179997,76.20313917000021,54546.927421680004 2023-06-16,10:22:08.000,167,11051794,-795,0,1686910927,12410.809419179997,76.58379219000199,54546.997292880005 2023-06-16,10:22:09.000,167,11051874,-795,0,1686910928,12410.593857259992,76.80231522000395,54546.95537016 2023-06-16,10:22:10.000,167,11051838,-795,0,1686910929,12410.263778069995,76.76706956999988,54546.948383040006 2023-06-16,10:22:11.000,167,11051872,-795,0,1686910930,12409.940435189994,76.68248001000029,54546.8645376 2023-06-16,10:22:12.000,167,11051882,-795,0,1686910931,12409.610355999997,76.64018523000414,54546.759730800004 2023-06-16,10:22:13.000,167,11051855,-795,0,1686910932,12409.388057769997,76.59084132000135,54546.73178232001 2023-06-16,10:22:14.000,167,11051833,-795,0,1686910933,12409.374585149992,76.44280959000025,54546.74575656 2023-06-16,10:22:15.000,167,11051863,-795,0,1686910934,12409.549729209997,76.32297438000387,54546.68287248001 2023-06-16,10:22:16.000,167,11051824,-795,0,1686910935,12409.644037550002,76.4992026300024,54546.72479520001 2023-06-16,10:22:17.000,167,11051871,-795,0,1686910936,12409.691191719998,77.02788737999799,54546.68287248001 2023-06-16,10:22:18.000,167,11051861,-795,0,1686910937,12409.684455410003,77.66935820999788,54546.7946664 2023-06-16,10:22:19.000,167,11051902,-795,0,1686910938,12409.448684559997,78.19804296000075,54546.85755048 2023-06-16,10:22:20.000,167,11051883,-795,0,1686910939,12409.07145119999,78.6985311899989,54546.780692160006 2023-06-16,10:22:21.000,167,11051873,-795,0,1686910940,12409.03776965,79.07213508000132,54546.81562776 2023-06-16,10:22:22.000,167,11051879,-795,0,1686910941,12409.15902323,79.46688636000181,54546.89248608001 2023-06-16,10:22:23.000,167,11051894,-795,0,1686910942,12409.421739320002,79.67836026000441,54546.96235728 2023-06-16,10:22:24.000,167,11051814,-795,0,1686910943,12409.711400649998,79.53032853000332,54546.95537016 2023-06-16,10:22:25.000,167,11051815,-795,0,1686910944,12409.96738042999,79.29770724000264,54546.89248608001 2023-06-16,10:22:26.000,167,11051900,-795,0,1686910945,12410.162733419995,79.39639506000094,54546.76671792 2023-06-16,10:22:27.000,167,11051925,-795,0,1686910946,12410.35808641,79.63606548000098,54546.76671792 2023-06-16,10:22:28.000,167,11051859,-795,0,1686910947,12410.641011430002,79.60081983000418,54546.85056336001 2023-06-16,10:22:29.000,167,11051876,-795,0,1686910948,12410.937409069993,79.45278810000309,54546.90646032 2023-06-16,10:22:30.000,167,11051905,-795,0,1686910949,12411.152970989999,79.45983723000245,54546.81562776 2023-06-16,10:22:31.000,167,11051882,-795,0,1686910950,12411.43589601,79.43868984000437,54546.9344088 2023-06-16,10:22:32.000,167,11051825,-795,0,1686910951,12411.6986121,79.44573897000373,54546.91344744 2023-06-16,10:22:33.000,167,11051863,-795,0,1686910952,12411.988273429997,79.32590376000007,54546.96235728 2023-06-16,10:22:34.000,167,11051884,-795,0,1686910953,12412.358770479994,79.14967551000154,54546.98331864 2023-06-16,10:22:35.000,167,11051909,-795,0,1686910954,12412.81010324999,78.85361204999936,54546.97633152 2023-06-16,10:22:36.000,167,11051866,-795,0,1686910955,12413.214281849992,78.77607161999913,54546.96235728 2023-06-16,10:22:37.000,167,11051884,-795,0,1686910956,12413.77339558,78.98754552000173,54546.89947320001 2023-06-16,10:22:38.000,167,11051852,-795,0,1686910957,12414.312300379992,79.53032853000332,54547.08113832 2023-06-16,10:22:39.000,167,11051872,-795,0,1686910958,12414.797314699994,80.27753631000087,54547.17197088 2023-06-16,10:22:40.000,167,11051794,-795,0,1686910959,12415.241911159996,80.68638585000008,54547.27677768001 2023-06-16,10:22:41.000,167,11051909,-795,0,1686910960,12415.760607030003,80.39032238999789,54547.35363600001 2023-06-16,10:22:42.000,167,11051880,-795,0,1686910961,12416.17152194,79.76999895000336,54547.3885716 2023-06-16,10:22:43.000,167,11051892,-795,0,1686910962,12416.501601129996,79.36114941000415,54547.430494320004 2023-06-16,10:22:44.000,167,11051868,-795,0,1686910963,12416.784526149997,79.36114941000415,54547.62613368 2023-06-16,10:22:45.000,167,11051864,-795,0,1686910964,12416.872098179992,79.34705114999815,54547.668056400005 2023-06-16,10:22:46.000,167,11051848,-795,0,1686910965,12416.912516039993,79.32590376000007,54547.786837440006 2023-06-16,10:22:47.000,167,11051865,-795,0,1686910966,12416.791262459992,79.52327940000396,54547.80081168 2023-06-16,10:22:48.000,167,11051861,-795,0,1686910967,12416.609382089991,79.76999895000336,54547.75888896001 2023-06-16,10:22:49.000,167,11051907,-795,0,1686910968,12416.39382017,80.00262024000403,54547.55626248 2023-06-16,10:22:50.000,167,11051879,-795,0,1686910969,12416.33319338,80.15065196999785,54547.59119808001 2023-06-16,10:22:51.000,167,11051843,-795,0,1686910970,12416.2119398,80.24229066000407,54547.528314 2023-06-16,10:22:52.000,167,11051844,-795,0,1686910971,12416.10415883999,80.43261717000132,54547.500365520005 2023-06-16,10:22:53.000,167,11051862,-795,0,1686910972,12415.922278469989,80.79917193000438,54547.381584480005 2023-06-16,10:22:54.000,167,11051832,-795,0,1686910973,12415.639353450002,81.19392321000487,54547.40953296 2023-06-16,10:22:55.000,167,11051870,-795,0,1686910974,12415.699980240002,81.31375842000125,54547.47241704001 2023-06-16,10:22:56.000,167,11051848,-795,0,1686910975,12415.821233819988,80.91900714000076,54547.430494320004 2023-06-16,10:22:57.000,167,11051904,-795,0,1686910976,12415.982905259989,80.27048718000151,54547.283764800006 2023-06-16,10:22:58.000,167,11051843,-795,0,1686910977,12416.2119398,79.87573590000102,54547.19991936 2023-06-16,10:22:59.000,167,11051888,-795,0,1686910978,12416.771053529992,79.59377070000482,54547.23485496001 2023-06-16,10:23:00.000,167,11051891,-795,0,1686910979,12417.478366079995,79.0932824699994,54547.25581632001 2023-06-16,10:23:01.000,167,11051871,-795,0,1686910980,12418.017270880002,78.8113172700032,54547.15100952 2023-06-16,10:23:02.000,167,11051901,-795,0,1686910981,12418.394504239994,78.60689249999996,54547.213893600005 2023-06-16,10:23:03.000,167,11051937,-795,0,1686910982,12418.75152867,78.4518116399995,54547.23485496001 2023-06-16,10:23:04.000,167,11051833,-795,0,1686910983,12419.095080480001,78.46590989999822,54547.332674640005 2023-06-16,10:23:05.000,167,11051889,-795,0,1686910984,12419.101816789997,78.53640119999909,54547.22786784001 2023-06-16,10:23:06.000,167,11051921,-795,0,1686910985,12418.58312091999,78.7126294500049,54547.15799664001 2023-06-16,10:23:07.000,167,11051866,-795,0,1686910986,12418.091370289992,78.87475944000471,54547.095112560004 2023-06-16,10:23:08.000,167,11051909,-795,0,1686910987,12417.821917889996,78.87475944000471,54546.8645376 2023-06-16,10:23:09.000,167,11051916,-795,0,1686910988,12417.909489919992,78.55754859000444,54546.80864064 2023-06-16,10:23:10.000,167,11051897,-795,0,1686910989,12418.455131029994,78.05001122999965,54546.81562776 2023-06-16,10:23:11.000,167,11051898,-795,0,1686910990,12419.122025719997,77.60591604000365,54546.62697552 2023-06-16,10:23:12.000,167,11051896,-795,0,1686910991,12419.613776349994,77.42263865999848,54546.34749072001 2023-06-16,10:23:13.000,167,11051903,-795,0,1686910992,12419.96406446999,77.11247694000485,54546.22172256001 2023-06-16,10:23:14.000,167,11051893,-795,0,1686910993,12420.179626389996,76.54149740999856,54546.0959544 2023-06-16,10:23:15.000,167,11051846,-795,0,1686910994,12420.199835319996,76.10445135000191,54545.93525064001 2023-06-16,10:23:16.000,167,11051889,-795,0,1686910995,12420.374979380002,75.62511051000183,54545.66275296 2023-06-16,10:23:17.000,167,11051901,-795,0,1686910996,12420.630959159993,75.13167141000304,54545.50903632001 2023-06-16,10:23:18.000,167,11051856,-795,0,1686910997,12420.765685359998,74.63118318000488,54545.369293920005 2023-06-16,10:23:19.000,167,11051833,-795,0,1686910998,12420.590541299993,74.27167755000119,54545.21557728001 2023-06-16,10:23:20.000,167,11051838,-795,0,1686910999,12420.401924619997,73.73594366999896,54545.07583488001 2023-06-16,10:23:21.000,167,11051877,-795,0,1686911000,12420.199835319996,73.19316066000465,54544.92211824 2023-06-16,10:23:22.000,167,11051883,-795,0,1686911001,12419.91017399,73.05922719000228,54544.67756904 2023-06-16,10:23:23.000,167,11051871,-795,0,1686911002,12419.70134837999,73.27070109000488,54544.600710720006 2023-06-16,10:23:24.000,167,11051859,-795,0,1686911003,12419.76871148,73.52446977000363,54544.50987816 2023-06-16,10:23:25.000,167,11051845,-795,0,1686911004,12420.10552697999,73.80643496999983,54544.52385240001 2023-06-16,10:23:26.000,167,11051887,-795,0,1686911005,12420.435606170002,74.24348103000375,54544.50987816 2023-06-16,10:23:27.000,167,11051871,-795,0,1686911006,12420.711794879993,74.7933131700047,54544.42603272001 2023-06-16,10:23:28.000,167,11051908,-795,0,1686911007,12421.12270978999,75.01183619999938,54544.32821304 2023-06-16,10:23:29.000,167,11051896,-795,0,1686911008,12421.540361009997,75.10347488999832,54544.384110000006 2023-06-16,10:23:30.000,167,11051917,-755,0,1686911009,12421.715505070002,75.25150661999942,54544.412058480004 2023-06-16,10:23:31.000,167,11051874,-715,0,1686911010,12421.850231269993,75.3854400900018,54544.40507136001 2023-06-16,10:23:32.000,167,11051886,-795,0,1686911011,12422.005166399998,75.25150661999942,54544.30725168001 2023-06-16,10:23:33.000,167,11051908,-795,0,1686911012,12422.11968366999,74.99773794000066,54544.23738048001 2023-06-16,10:23:34.000,167,11051868,-795,0,1686911013,12422.146628909999,74.72987100000319,54544.265328960006 2023-06-16,10:23:35.000,167,11051834,-795,0,1686911014,12422.052320569994,74.58183927000209,54544.20943200001 2023-06-16,10:23:36.000,167,11051837,-795,0,1686911015,12421.958012229989,74.433807540001,54544.027766880004 2023-06-16,10:23:37.000,167,11051852,-795,0,1686911016,12421.782868169998,74.44790579999972,54543.7902048 2023-06-16,10:23:38.000,167,11051789,-795,0,1686911017,12421.904121749998,74.3985618900042,54543.741294960004 2023-06-16,10:23:39.000,167,11051907,-795,0,1686911018,12422.36892714,74.4690531899978,54543.67142376 2023-06-16,10:23:40.000,167,11051858,-795,0,1686911019,12422.840468839997,74.57479014000273,54543.545655600006 2023-06-16,10:23:41.000,167,11051887,-795,0,1686911020,12423.312010539994,74.72282187000383,54543.43386168 2023-06-16,10:23:42.000,167,11051865,-795,0,1686911021,12423.695980209995,74.87790273000428,54543.41290032 2023-06-16,10:23:43.000,167,11051917,-795,0,1686911022,12423.823970099991,75.15986793000047,54543.30110640001 2023-06-16,10:23:44.000,167,11051904,-795,0,1686911023,12423.74987069,75.25150661999942,54543.238222320004 2023-06-16,10:23:45.000,167,11051875,-795,0,1686911024,12423.332219469994,75.28675227000349,54543.07751856 2023-06-16,10:23:46.000,167,11051857,-795,0,1686911025,12422.981931349997,75.5475700800016,54542.902840560004 2023-06-16,10:23:47.000,167,11051854,-795,0,1686911026,12422.59122537,76.04805830999976,54542.70021408001 2023-06-16,10:23:48.000,167,11051906,-795,0,1686911027,12422.40260868999,76.45690784999897,54542.57444592 2023-06-16,10:23:49.000,167,11051880,-795,0,1686911028,12422.18031045999,76.5978904500007,54542.62335576 2023-06-16,10:23:50.000,167,11051905,-795,0,1686911029,12422.018639019989,76.42166220000217,54542.44867776 2023-06-16,10:23:51.000,167,11051894,-795,0,1686911030,12422.018639019989,76.01986179000232,54542.34387096001 2023-06-16,10:23:52.000,167,11051857,-795,0,1686911031,12422.274618799995,75.64625789999991,54542.1482316 2023-06-16,10:23:53.000,167,11051902,-795,0,1686911032,12422.800050979997,75.55461921000096,54542.15521872001 2023-06-16,10:23:54.000,167,11051916,-795,0,1686911033,12423.453473049994,75.78019137000229,54542.12727024001 2023-06-16,10:23:55.000,167,11051843,-795,0,1686911034,12424.255093940003,76.09035309000319,54542.22508992001 2023-06-16,10:23:56.000,167,11051889,-795,0,1686911035,12425.02976959,76.35822003000067,54542.27399976001 2023-06-16,10:23:57.000,167,11051918,-795,0,1686911036,12425.811181549994,76.69657826999901,54542.54649744 2023-06-16,10:23:58.000,167,11051928,-795,0,1686911037,12426.444394689992,77.02788737999799,54542.86091784 2023-06-16,10:23:59.000,167,11051853,-795,0,1686911038,12426.828364359993,77.5847686499983,54543.09847992 2023-06-16,10:24:00.000,167,11051908,-795,0,1686911039,12427.24601558,77.88083211000048,54543.38495184 2023-06-16,10:24:01.000,167,11051834,-795,0,1686911040,12427.636721559997,77.97247079999943,54543.58757832001 2023-06-16,10:24:02.000,167,11051871,-795,0,1686911041,12427.757975139997,78.2896816499997,54543.741294960004 2023-06-16,10:24:03.000,167,11051841,-795,0,1686911042,12427.872492410002,78.75492423000105,54543.83212752001 2023-06-16,10:24:04.000,167,11051862,-795,0,1686911043,12428.040900159998,79.23426507000113,54544.06270248 2023-06-16,10:24:05.000,167,11051854,-795,0,1686911044,12428.108263259994,79.79114634000143,54544.16750928001 2023-06-16,10:24:06.000,167,11051836,-795,0,1686911045,12428.067845399994,80.34802761000174,54544.18148352 2023-06-16,10:24:07.000,167,11051840,-795,0,1686911046,12428.061109089998,80.63704194000456,54544.18148352 2023-06-16,10:24:08.000,167,11051848,-795,0,1686911047,12428.034163849989,80.665238460002,54544.25135472 2023-06-16,10:24:09.000,167,11051869,-795,0,1686911048,12427.933119199988,80.71458237000479,54544.034754 2023-06-16,10:24:10.000,167,11051908,-795,0,1686911049,12427.939855509998,80.97540018000291,54543.978857040005 2023-06-16,10:24:11.000,167,11051930,-795,0,1686911050,12427.939855509998,81.09523538999929,54543.978857040005 2023-06-16,10:24:12.000,167,11051874,-795,0,1686911051,12427.885965029993,81.109333649998,54543.929947200006 2023-06-16,10:24:13.000,167,11051822,-795,0,1686911052,12428.054372779989,81.13753017000272,54543.97186992001 2023-06-16,10:24:14.000,167,11051875,-795,0,1686911053,12428.202571599999,80.86966322999797,54543.99283128 2023-06-16,10:24:15.000,167,11051863,-795,0,1686911054,12428.48549662,80.33392935000302,54543.86706312 2023-06-16,10:24:16.000,167,11051921,-795,0,1686911055,12429.031137730002,79.92507981000381,54543.77623056 2023-06-16,10:24:17.000,167,11051892,-795,0,1686911056,12429.610460389995,79.81934285999887,54543.78321768001 2023-06-16,10:24:18.000,167,11051844,-795,0,1686911057,12430.122419949992,79.63606548000098,54543.83212752001 2023-06-16,10:24:19.000,167,11051883,-795,0,1686911058,12430.439026519998,79.37524767000286,54543.8251404 2023-06-16,10:24:20.000,167,11051897,-795,0,1686911059,12430.418817589998,79.05098769000324,54543.74828208 2023-06-16,10:24:21.000,167,11051881,-795,0,1686911060,12430.176310429997,78.76197336000041,54543.66443664001 2023-06-16,10:24:22.000,167,11051921,-795,0,1686911061,12429.967484820001,78.57869598000252,54543.545655600006 2023-06-16,10:24:23.000,167,11051876,-795,0,1686911062,12429.879912789991,78.5011555500023,54543.46879728001 2023-06-16,10:24:24.000,167,11051838,-795,0,1686911063,12429.879912789991,78.44476251000015,54543.38495184 2023-06-16,10:24:25.000,167,11051877,-795,0,1686911064,12429.812549689996,78.60689249999996,54543.238222320004 2023-06-16,10:24:26.000,167,11051838,-795,0,1686911065,12429.913594339996,78.6985311899989,54543.091492800006 2023-06-16,10:24:27.000,167,11051875,-795,0,1686911066,12430.048320540001,78.98049639000237,54542.874892080006 2023-06-16,10:24:28.000,167,11051844,-795,0,1686911067,12430.135892569997,79.26246158999857,54542.74912392001 2023-06-16,10:24:29.000,167,11051914,-795,0,1686911068,12430.048320540001,79.5021320099986,54542.72117544 2023-06-16,10:24:30.000,167,11051876,-795,0,1686911069,12429.893385409996,79.81229372999951,54542.62335576 2023-06-16,10:24:31.000,167,11051884,-795,0,1686911070,12429.879912789991,80.18589762000192,54542.4277164 2023-06-16,10:24:32.000,167,11051914,-795,0,1686911071,12430.149365190002,80.63704194000456,54542.24605128001 2023-06-16,10:24:33.000,167,11051882,-795,0,1686911072,12430.84320512,80.97540018000291,54542.16220584 2023-06-16,10:24:34.000,167,11051861,-795,0,1686911073,12431.489890880002,81.20802147000359,54542.09932176 2023-06-16,10:24:35.000,167,11051881,-795,0,1686911074,12432.0422683,81.4688392800017,54542.00150208 2023-06-16,10:24:36.000,167,11051887,-795,0,1686911075,12432.614854649997,81.82834490999812,54541.93861800001 2023-06-16,10:24:37.000,167,11051887,-795,0,1686911076,12433.13355051999,82.39932444000442,54541.77092712001 2023-06-16,10:24:38.000,167,11051875,-795,0,1686911077,12433.692664249997,82.99850049000088,54541.701055920006 2023-06-16,10:24:39.000,167,11051912,-795,0,1686911078,12434.177678569999,83.27341655999771,54541.55432640001 2023-06-16,10:24:40.000,167,11051871,-795,0,1686911079,12434.669429199996,83.18882699999813,54541.5193908 2023-06-16,10:24:41.000,167,11051911,-795,0,1686911080,12434.959090529992,83.14653222000197,54541.33772568001 2023-06-16,10:24:42.000,167,11051899,-795,0,1686911081,12435.080344109992,83.2240726500022,54541.21894464001 2023-06-16,10:24:43.000,167,11051903,-795,0,1686911082,12435.053398869997,83.35095698999794,54540.98836968 2023-06-16,10:24:44.000,167,11051929,-795,0,1686911083,12435.012981009997,83.47784133000096,54540.86958864 2023-06-16,10:24:45.000,167,11051887,-795,0,1686911084,12435.154443519998,83.55538176000118,54540.75779472 2023-06-16,10:24:46.000,167,11051938,-795,0,1686911085,12435.376741749998,83.35095698999794,54540.49228416 2023-06-16,10:24:47.000,167,11051923,-795,0,1686911086,12435.484522709994,83.39325177000137,54540.2966448 2023-06-16,10:24:48.000,167,11051828,-795,0,1686911087,12435.457577469999,83.83734696000465,54540.052095600004 2023-06-16,10:24:49.000,167,11051842,-795,0,1686911088,12435.430632229989,84.51406344000134,54539.89837896001 2023-06-16,10:24:50.000,167,11051885,-795,0,1686911089,12435.403686989994,84.93701123999926,54539.64684264 2023-06-16,10:24:51.000,167,11051873,-675,0,1686911090,12435.51146794999,85.1766816599993,54539.451203280005 2023-06-16,10:24:52.000,167,11051899,-795,0,1686911091,12435.807865589995,85.2894677400036,54539.24158968 2023-06-16,10:24:53.000,167,11051853,-795,0,1686911092,12436.063845370001,85.49389250999957,54538.99005336001 2023-06-16,10:24:54.000,167,11051894,-795,0,1686911093,12436.414133489998,85.7829068400024,54538.83633672 2023-06-16,10:24:55.000,167,11051871,-795,0,1686911094,12436.93282935999,86.19880551000097,54538.80838824 2023-06-16,10:24:56.000,167,11051898,-795,0,1686911095,12437.539097259993,86.41027941000357,54538.682620080006 2023-06-16,10:24:57.000,167,11051869,-795,0,1686911096,12438.125156229995,86.50896723000187,54538.514929200006 2023-06-16,10:24:58.000,167,11051831,-795,0,1686911097,12438.664061030002,86.44552506000036,54538.33326408 2023-06-16,10:24:59.000,167,11051923,-795,0,1686911098,12438.953722359998,86.42437767000229,54538.24941864001 2023-06-16,10:25:00.000,167,11051886,-795,0,1686911099,12439.000876529994,86.44552506000036,54538.31928984001 2023-06-16,10:25:01.000,167,11051842,-795,0,1686911100,12439.021085459994,86.38913201999821,54538.13762472 2023-06-16,10:25:02.000,167,11051895,-795,0,1686911101,12439.22991106999,86.14241246999882,54538.08172776001 2023-06-16,10:25:03.000,167,11051866,-795,0,1686911102,12439.573462879991,85.83225074999791,54538.20050880001 2023-06-16,10:25:04.000,167,11051886,-795,0,1686911103,12439.768815869997,85.52208903000428,54537.87910128 2023-06-16,10:25:05.000,167,11051893,-795,0,1686911104,12439.883333140002,85.35290990999783,54537.844165680006 2023-06-16,10:25:06.000,167,11051889,-795,0,1686911105,12439.815970039992,85.25422208999953,54537.7114104 2023-06-16,10:25:07.000,167,11051865,-795,0,1686911106,12439.55999026,85.06389558000228,54537.45288696001 2023-06-16,10:25:08.000,167,11051888,-795,0,1686911107,12439.43200036999,84.7678321200001,54537.33410592001 2023-06-16,10:25:09.000,167,11051893,-795,0,1686911108,12439.47915454,84.38012996999896,54537.35506728 2023-06-16,10:25:10.000,167,11051874,-795,0,1686911109,12439.506099779996,84.16160694000428,54537.152440800004 2023-06-16,10:25:11.000,167,11051839,-795,0,1686911110,12439.47241822999,84.24619650000386,54537.01968552 2023-06-16,10:25:12.000,167,11051897,-795,0,1686911111,12439.43200036999,84.19685259000107,54536.99173704 2023-06-16,10:25:13.000,167,11051874,-795,0,1686911112,12439.43873668,84.0276734700019,54536.97077568 2023-06-16,10:25:14.000,167,11051892,-795,0,1686911113,12439.37137357999,83.89373999999953,54536.90090448 2023-06-16,10:25:15.000,167,11051869,-795,0,1686911114,12439.027821769989,83.70341349000228,54536.79609768 2023-06-16,10:25:16.000,167,11051868,-795,0,1686911115,12438.785314610002,83.52718524000375,54536.6284068 2023-06-16,10:25:17.000,167,11051849,-795,0,1686911116,12438.886359259988,83.4707922000016,54536.57949696 2023-06-16,10:25:18.000,167,11051881,-795,0,1686911117,12439.243383689995,83.45669394000288,54536.600458320005 2023-06-16,10:25:19.000,167,11051843,-795,0,1686911118,12439.586935499996,83.48489046000032,54536.47469016001 2023-06-16,10:25:20.000,167,11051900,-795,0,1686911119,12440.166258159989,83.717511750001,54536.41180608 2023-06-16,10:25:21.000,167,11051886,-795,0,1686911120,12440.65127247999,83.90078912999888,54536.348922 2023-06-16,10:25:22.000,167,11051877,-795,0,1686911121,12440.920724880001,84.0629191199987,54536.27905080001 2023-06-16,10:25:23.000,167,11051930,-795,0,1686911122,12440.920724880001,84.3730808399996,54536.35590912001 2023-06-16,10:25:24.000,167,11051848,-795,0,1686911123,12440.705162959996,84.47881779000454,54536.432767440005 2023-06-16,10:25:25.000,167,11051877,-795,0,1686911124,12440.49633735,84.64799691000371,54536.502638640006 2023-06-16,10:25:26.000,167,11051857,-795,0,1686911125,12440.300984359994,84.74668473000202,54536.42578032001 2023-06-16,10:25:27.000,167,11051827,-795,0,1686911126,12440.038268269993,84.70438994999859,54536.34193488 2023-06-16,10:25:28.000,167,11051806,-795,0,1686911127,12439.890069449997,84.68324256000051,54536.35590912001 2023-06-16,10:25:29.000,167,11051900,-795,0,1686911128,12439.674507529991,84.91586385000119,54536.265076560005 2023-06-16,10:25:30.000,167,11051891,-795,0,1686911129,12439.5195724,85.1766816599993,54536.18123112 2023-06-16,10:25:31.000,167,11051854,-795,0,1686911130,12439.425264059995,85.48684338000021,54536.16026976001 2023-06-16,10:25:32.000,167,11051852,-795,0,1686911131,12439.25011999999,85.70536641000217,54536.01354024 2023-06-16,10:25:33.000,167,11051867,-795,0,1686911132,12439.14907534999,85.77585771000304,54536.05546296 2023-06-16,10:25:34.000,167,11051846,-795,0,1686911133,12439.101921179994,85.61372772000323,54536.19520536 2023-06-16,10:25:35.000,167,11051830,-795,0,1686911134,12438.738160439992,85.4234012099987,54536.146295520004 2023-06-16,10:25:36.000,167,11051854,-795,0,1686911135,12438.38113601,85.14143601000251,54536.11135992001 2023-06-16,10:25:37.000,167,11051868,-795,0,1686911136,12437.99716634,84.96520776000398,54535.880784960005 2023-06-16,10:25:38.000,167,11051785,-795,0,1686911137,12437.875912759999,84.81717603000288,54535.880784960005 2023-06-16,10:25:39.000,167,11051871,-795,0,1686911138,12438.044320509995,84.90881472000183,54535.831875120006 2023-06-16,10:25:40.000,167,11051834,-795,0,1686911139,12437.97022109999,85.1132394899978,54535.90873344 2023-06-16,10:25:41.000,167,11051843,-795,0,1686911140,12437.875912759999,85.45159773000341,54535.78296528001 2023-06-16,10:25:42.000,167,11051907,-795,0,1686911141,12437.983693719994,85.85339814000326,54535.762003920005 2023-06-16,10:25:43.000,167,11051862,-795,0,1686911142,12438.09147467999,85.96618422000029,54535.90873344 2023-06-16,10:25:44.000,167,11051864,-795,0,1686911143,12438.13862885,85.74766118999833,54535.9646304 2023-06-16,10:25:45.000,167,11051890,-795,0,1686911144,12438.40134494,85.40225382000062,54535.90174632001 2023-06-16,10:25:46.000,167,11051876,-795,0,1686911145,12438.765105680002,85.24717296000017,54535.9646304 2023-06-16,10:25:47.000,167,11051911,-795,0,1686911146,12439.155811659999,85.14848514000187,54535.831875120006 2023-06-16,10:25:48.000,167,11051880,-795,0,1686911147,12439.506099779996,84.91586385000119,54535.92270768001 2023-06-16,10:25:49.000,167,11051898,-795,0,1686911148,12440.004586720002,84.4858669200039,54536.11135992001 2023-06-16,10:25:50.000,167,11051939,-795,0,1686911149,12440.193203399998,83.87259261000145,54536.13930840001 2023-06-16,10:25:51.000,167,11051883,-795,0,1686911150,12440.146049229988,83.44964481000352,54536.06943720001 2023-06-16,10:25:52.000,167,11051820,-795,0,1686911151,12440.159521849993,83.23817091000092,54536.00655312 2023-06-16,10:25:53.000,167,11051830,-795,0,1686911152,12440.341402219994,82.99850049000088,54536.04148872001 2023-06-16,10:25:54.000,167,11051901,-795,0,1686911153,12440.583909379995,82.70243702999869,54536.04148872001 2023-06-16,10:25:55.000,167,11051947,-795,0,1686911154,12441.041978460002,82.40637357000378,54536.09039856001 2023-06-16,10:25:56.000,167,11051899,-795,0,1686911155,12441.473102299999,82.05391706999944,54536.07642432 2023-06-16,10:25:57.000,167,11051891,-795,0,1686911156,12442.045688649996,81.66621491999831,54536.07642432 2023-06-16,10:25:58.000,167,11051878,-795,0,1686911157,12442.571120829998,81.38424972000212,54536.25808944001 2023-06-16,10:25:59.000,167,11051921,-795,0,1686911158,12442.98877204999,81.36310233000404,54536.16026976001 2023-06-16,10:26:00.000,167,11051830,-795,0,1686911159,12443.345796479996,81.58162535999872,54536.20219248 2023-06-16,10:26:01.000,167,11051870,-795,0,1686911160,12443.588303639997,81.89178707999963,54536.15328264 2023-06-16,10:26:02.000,167,11051852,-795,0,1686911161,12443.810601869998,82.30063661999884,54536.04148872001 2023-06-16,10:26:03.000,167,11051884,-795,0,1686911162,12444.38992452999,82.79407572000491,54535.95764328 2023-06-16,10:26:04.000,167,11051883,-795,0,1686911163,12445.083764459989,83.23817091000092,54536.048475840005 2023-06-16,10:26:05.000,167,11051889,-795,0,1686911164,12445.804549629996,83.64702045000013,54536.167256880006 2023-06-16,10:26:06.000,167,11051878,-795,0,1686911165,12446.478180629994,83.93603478000296,54536.20917960001 2023-06-16,10:26:07.000,167,11051878,-795,0,1686911166,12447.192229489992,83.92193652000424,54536.08341144 2023-06-16,10:26:08.000,167,11051879,-795,0,1686911167,12447.77155215,83.72456088000035,54536.02751448 2023-06-16,10:26:09.000,167,11051868,-795,0,1686911168,12448.270039089992,83.63997132000077,54535.95764328 2023-06-16,10:26:10.000,167,11051853,-795,0,1686911169,12448.606854589998,83.45669394000288,54535.87379784001 2023-06-16,10:26:11.000,167,11051862,-795,0,1686911170,12448.795471269994,83.23112178000156,54535.713094080005 2023-06-16,10:26:12.000,167,11051846,-795,0,1686911171,12448.815680199994,83.1112865699979,54535.53142896 2023-06-16,10:26:13.000,167,11051862,-795,0,1686911172,12449.354585000001,83.04784440000367,54535.61527440001 2023-06-16,10:26:14.000,167,11051924,-795,0,1686911173,12450.001270759989,82.89276354000322,54535.65021 2023-06-16,10:26:15.000,167,11051841,-795,0,1686911174,12450.688374379992,82.77997745999892,54535.69911984 2023-06-16,10:26:16.000,167,11051825,-795,0,1686911175,12451.186861319999,82.51211052000144,54535.664184240006 2023-06-16,10:26:17.000,167,11051883,-795,0,1686911176,12451.57083099,82.14555575999839,54535.48251912 2023-06-16,10:26:18.000,167,11051895,-795,0,1686911177,12451.853756010001,81.90588533999835,54535.594313040005 2023-06-16,10:26:19.000,167,11051885,-795,0,1686911178,12452.096263170002,81.9622783800005,54535.67117136 2023-06-16,10:26:20.000,167,11051874,-795,0,1686911179,12452.332034019993,82.04686794000008,54535.74104256 2023-06-16,10:26:21.000,167,11051871,-795,0,1686911180,12452.64864059,81.82129577999876,54535.762003920005 2023-06-16,10:26:22.000,167,11051800,-795,0,1686911181,12452.756421549995,81.51113405999786,54535.77597816001 2023-06-16,10:26:23.000,167,11051841,-795,0,1686911182,12452.5880138,81.28556190000381,54535.73405544001 2023-06-16,10:26:24.000,167,11051858,-795,0,1686911183,12452.399397119989,81.05294061000313,54535.713094080005 2023-06-16,10:26:25.000,167,11051897,-795,0,1686911184,12452.177098890003,80.7004841099988,54535.52444184 2023-06-16,10:26:26.000,167,11051850,-795,0,1686911185,12452.089526859992,80.27753631000087,54535.377712320005 2023-06-16,10:26:27.000,167,11051883,-795,0,1686911186,12452.022163759997,79.96737458999996,54535.01438208001 2023-06-16,10:26:28.000,167,11051823,-795,0,1686911187,12452.244461989998,79.63606548000098,54534.85367832 2023-06-16,10:26:29.000,167,11051882,-795,0,1686911188,12452.332034019993,79.29770724000264,54534.76983288001 2023-06-16,10:26:30.000,167,11051866,-795,0,1686911189,12452.264670919998,78.95229986999766,54534.60912912001 2023-06-16,10:26:31.000,167,11051888,-795,0,1686911190,12452.358979259989,78.77607161999913,54534.44143824001 2023-06-16,10:26:32.000,167,11051898,-795,0,1686911191,12452.58127748999,78.46590989999822,54534.203876160005 2023-06-16,10:26:33.000,167,11051865,-795,0,1686911192,12452.84399357999,77.94427428000199,54534.09208224 2023-06-16,10:26:34.000,167,11051888,-795,0,1686911193,12453.032610260001,77.55657213000086,54533.95932696001 2023-06-16,10:26:35.000,167,11051884,-795,0,1686911194,12453.227963249992,77.4014912700004,54533.77766184 2023-06-16,10:26:36.000,167,11051866,-795,0,1686911195,12453.605196609999,77.48608082999999,54533.62394520001 2023-06-16,10:26:37.000,167,11051850,-795,0,1686911196,12454.076738309996,77.75394777000474,54533.582022480005 2023-06-16,10:26:38.000,167,11051868,-795,0,1686911197,12454.622379419998,77.93722515000263,54533.66586792 2023-06-16,10:26:39.000,167,11051887,-795,0,1686911198,12455.30948304,78.02886384000158,54533.67285504001 2023-06-16,10:26:40.000,167,11051887,-795,0,1686911199,12456.097631309989,77.99361819000478,54533.66586792 2023-06-16,10:26:41.000,167,11051871,-795,0,1686911200,12456.744317069992,78.14869904999796,54533.5890096 2023-06-16,10:26:42.000,167,11051913,-795,0,1686911201,12457.148495669993,78.45886076999886,54533.54009976 2023-06-16,10:26:43.000,167,11051865,-795,0,1686911202,12457.303430799999,78.79721901000448,54533.49817704 2023-06-16,10:26:44.000,167,11051890,-795,0,1686911203,12457.43815699999,78.95229986999766,54533.35843464001 2023-06-16,10:26:45.000,167,11051916,-795,0,1686911204,12457.74802726,78.93820160999894,54533.435292960006 2023-06-16,10:26:46.000,167,11051869,-795,0,1686911205,12458.064633829992,78.78312074999849,54533.44228008 2023-06-16,10:26:47.000,167,11051858,-795,0,1686911206,12458.246514199993,78.5998433700006,54533.365421760005 2023-06-16,10:26:48.000,167,11051895,-795,0,1686911207,12458.401449329998,78.52935206999973,54533.22567936 2023-06-16,10:26:49.000,167,11051898,-795,0,1686911208,12458.462076119999,78.57164685000316,54533.1348468 2023-06-16,10:26:50.000,167,11051866,-795,0,1686911209,12458.71805589999,78.69148205999954,54533.02305288001 2023-06-16,10:26:51.000,167,11051860,-795,0,1686911210,12458.893199959995,78.76902248999977,54532.8902976 2023-06-16,10:26:52.000,167,11051910,-795,0,1686911211,12458.94035412999,78.66328554000211,54532.743568080004 2023-06-16,10:26:53.000,167,11051895,-795,0,1686911212,12458.77868268999,78.66328554000211,54532.56190296 2023-06-16,10:26:54.000,167,11051875,-795,0,1686911213,12458.68437435,78.79016987999785,54532.49203176 2023-06-16,10:26:55.000,167,11051856,-675,0,1686911214,12458.590066009994,79.10738072999811,54532.310366640006 2023-06-16,10:26:56.000,167,11051852,-795,0,1686911215,12458.670901729995,79.41754244999902,54532.12870152 2023-06-16,10:26:57.000,167,11051891,-795,0,1686911216,12458.71805589999,79.76999895000336,54531.83524248 2023-06-16,10:26:58.000,167,11051868,-795,0,1686911217,12459.000980919991,80.15065196999785,54531.65357736 2023-06-16,10:26:59.000,167,11051858,-795,0,1686911218,12459.364741659992,80.44671543000004,54531.46492512001 2023-06-16,10:27:00.000,167,11051861,-795,0,1686911219,12459.802601809999,80.72868063000351,54531.24832440001 2023-06-16,10:27:01.000,167,11051860,-795,0,1686911220,12460.07879051999,80.96835105000355,54531.16447896 2023-06-16,10:27:02.000,167,11051893,-795,0,1686911221,12460.193307789996,80.98244931000227,54531.04569792 2023-06-16,10:27:03.000,167,11051859,-795,0,1686911222,12460.354979229996,80.75687715000095,54530.90595552 2023-06-16,10:27:04.000,167,11051890,-795,0,1686911223,12460.570541150002,80.47491195000475,54530.6893548 2023-06-16,10:27:05.000,167,11051896,-795,0,1686911224,12460.442551259992,80.32688022000366,54530.45877984001 2023-06-16,10:27:06.000,167,11051904,-795,0,1686911225,12460.489705430002,80.33392935000302,54530.17230792001 2023-06-16,10:27:07.000,167,11051880,-795,0,1686911226,12460.806311999993,80.27753631000087,54529.9906428 2023-06-16,10:27:08.000,167,11051889,-795,0,1686911227,12461.42605252,79.91098154999781,54529.87884888 2023-06-16,10:27:09.000,167,11051897,-795,0,1686911228,12462.113156139989,79.57967243999883,54529.746093600006 2023-06-16,10:27:10.000,167,11051869,-795,0,1686911229,12462.638588319991,79.22016681000241,54529.66923528001 2023-06-16,10:27:11.000,167,11051883,-795,0,1686911230,12462.833941309997,78.72672771000362,54529.4666088 2023-06-16,10:27:12.000,167,11051901,-795,0,1686911231,12462.726160350001,78.23328861000482,54529.20109824 2023-06-16,10:27:13.000,167,11051887,-795,0,1686911232,12462.46344426,77.90197949999856,54528.886677840004 2023-06-16,10:27:14.000,167,11051877,-795,0,1686911233,12462.30177282,77.67640734000452,54528.83078088001 2023-06-16,10:27:15.000,167,11051845,-795,0,1686911234,12461.978429939998,77.47198257000127,54528.59321880001 2023-06-16,10:27:16.000,167,11051890,-795,0,1686911235,12461.614669199997,77.14067346000229,54528.167004480005 2023-06-16,10:27:17.000,167,11051920,-795,0,1686911236,12461.452997759996,76.71772566000436,54528.118094640005 2023-06-16,10:27:18.000,167,11051868,-795,0,1686911237,12461.1431275,76.3864165499981,54527.95739088 2023-06-16,10:27:19.000,167,11051895,-795,0,1686911238,12460.806311999993,75.99871440000425,54527.74079016 2023-06-16,10:27:20.000,167,11051858,-795,0,1686911239,12460.557068529997,75.5828157299984,54527.38444704 2023-06-16,10:27:21.000,167,11051886,-795,0,1686911240,12460.334770299996,75.10347488999832,54527.04906528 2023-06-16,10:27:22.000,167,11051910,-795,0,1686911241,12460.15962623999,74.66642883000168,54526.78355472 2023-06-16,10:27:23.000,167,11051903,-795,0,1686911242,12460.301088749991,74.32102146000398,54526.68573504 2023-06-16,10:27:24.000,167,11051867,-795,0,1686911243,12460.806311999993,73.72184541000024,54526.43419872001 2023-06-16,10:27:25.000,167,11051885,-795,0,1686911244,12461.513624549996,73.22135718000209,54526.33637904001 2023-06-16,10:27:26.000,167,11051879,-795,0,1686911245,12462.126628759994,73.10152196999843,54526.30144344 2023-06-16,10:27:27.000,167,11051902,-795,0,1686911246,12462.530807359995,73.19316066000465,54526.32939192 2023-06-16,10:27:28.000,167,11051845,-795,0,1686911247,12462.887831790002,73.3834871700019,54526.48310856001 2023-06-16,10:27:29.000,167,11051869,-795,0,1686911248,12463.029294300002,73.62315759000194,54526.47612144 2023-06-16,10:27:30.000,167,11051929,-795,0,1686911249,12463.096657399998,73.83463149000454,54526.441185840005 2023-06-16,10:27:31.000,167,11051874,-795,0,1686911250,12463.231383599988,74.00381061000371,54526.39926312 2023-06-16,10:27:32.000,167,11051886,-795,0,1686911251,12463.372846109989,74.27167755000119,54526.28048208 2023-06-16,10:27:33.000,167,11051906,-795,0,1686911252,12463.86459674,74.39151276000484,54526.273494960005 2023-06-16,10:27:34.000,167,11051881,-795,0,1686911253,12464.302456889993,74.44085667000036,54526.17567528001 2023-06-16,10:27:35.000,167,11051911,-795,0,1686911254,12464.619063459999,74.52544622999994,54526.203623760004 2023-06-16,10:27:36.000,167,11051905,-795,0,1686911255,12464.868306929995,74.63118318000488,54526.09182984 2023-06-16,10:27:37.000,167,11051857,-795,0,1686911256,12465.218595049992,74.80741143000341,54525.91016472001 2023-06-16,10:27:38.000,167,11051885,-795,0,1686911257,12465.703609369994,74.86380446999829,54525.82631928 2023-06-16,10:27:39.000,167,11051872,-795,0,1686911258,12466.18188738,75.04003272000409,54525.73548672 2023-06-16,10:27:40.000,167,11051867,-795,0,1686911259,12466.532175499997,75.43478400000458,54525.68657688 2023-06-16,10:27:41.000,167,11051848,-795,0,1686911260,12466.788155279988,75.80838788999972,54525.63766704 2023-06-16,10:27:42.000,167,11051905,-795,0,1686911261,12467.023926129994,76.04805830999976,54525.63067992 2023-06-16,10:27:43.000,167,11051902,-795,0,1686911262,12467.29337852999,76.20313917000021,54525.602731440005 2023-06-16,10:27:44.000,167,11051844,-795,0,1686911263,12467.35400531999,76.24543395000364,54525.37914360001 2023-06-16,10:27:45.000,167,11051881,-795,0,1686911264,12467.52241307,76.19609004000085,54525.37914360001 2023-06-16,10:27:46.000,167,11051896,-795,0,1686911265,12467.717766059992,76.252483080003,54525.267349680005 2023-06-16,10:27:47.000,167,11051883,-795,0,1686911266,12468.000691079993,76.23838482000428,54525.2044656 2023-06-16,10:27:48.000,167,11051917,-795,0,1686911267,12468.243198239994,76.19609004000085,54525.197478480004 2023-06-16,10:27:49.000,167,11051853,-795,0,1686911268,12468.445287539995,76.09035309000319,54525.16254288001 2023-06-16,10:27:50.000,167,11051909,-795,0,1686911269,12468.526123259995,75.95641962000082,54525.11363304 2023-06-16,10:27:51.000,167,11051884,-795,0,1686911270,12468.485705399995,76.0410091800004,54524.91100656 2023-06-16,10:27:52.000,167,11051827,-795,0,1686911271,12468.425078609995,76.11854961000063,54524.862096720004 2023-06-16,10:27:53.000,167,11051895,-795,0,1686911272,12468.236461929999,76.23133568999765,54524.77825128 2023-06-16,10:27:54.000,167,11051917,-795,0,1686911273,12467.872701189997,76.3864165499981,54524.67344448 2023-06-16,10:27:55.000,167,11051896,-795,0,1686911274,12467.488731519996,76.30182698999852,54524.63152176 2023-06-16,10:27:56.000,167,11051855,-795,0,1686911275,12467.25296066999,76.11854961000063,54524.45684376 2023-06-16,10:27:57.000,167,11051866,-795,0,1686911276,12467.11823447,75.91412484000466,54524.33107560001 2023-06-16,10:27:58.000,167,11051878,-795,0,1686911277,12466.943090409994,75.61806138000247,54524.212294560006 2023-06-16,10:27:59.000,167,11051858,-795,0,1686911278,12466.613011219997,75.45593139000266,54524.12844912 2023-06-16,10:28:00.000,167,11051791,-795,0,1686911279,12466.32334989,75.32904704999964,54523.974732480005 2023-06-16,10:28:01.000,167,11051917,-795,0,1686911280,12466.444603470001,75.18101531999855,54523.76511888 2023-06-16,10:28:02.000,167,11051861,-795,0,1686911281,12466.734264799998,75.13167141000304,54523.5275568 2023-06-16,10:28:03.000,167,11051848,-795,0,1686911282,12467.145179709994,75.01888532999874,54523.50659544 2023-06-16,10:28:04.000,167,11051882,-795,0,1686911283,12467.569567239996,74.90609925000172,54523.44371136001 2023-06-16,10:28:05.000,167,11051843,-795,0,1686911284,12467.818810709992,74.6452814400036,54523.32493032001 2023-06-16,10:28:06.000,167,11051831,-795,0,1686911285,12468.088263109988,74.3985618900042,54523.11531672 2023-06-16,10:28:07.000,167,11051864,-795,0,1686911286,12468.35771551,74.25757929000247,54523.03147128001 2023-06-16,10:28:08.000,167,11051904,-795,0,1686911287,12468.72147625,74.21528450999904,54522.94762584 2023-06-16,10:28:09.000,167,11051830,-795,0,1686911288,12469.098709609993,74.2223336399984,54522.751986480005 2023-06-16,10:28:10.000,167,11051892,-795,0,1686911289,12469.448997729989,74.32807059000334,54522.67512816001 2023-06-16,10:28:11.000,167,11051873,-795,0,1686911290,12469.81275846999,74.4972497100025,54522.50743728001 2023-06-16,10:28:12.000,167,11051892,-795,0,1686911291,12470.196728139992,74.49020058000315,54522.3048108 2023-06-16,10:28:13.000,167,11051884,-795,0,1686911292,12470.7760508,74.34921798000141,54522.22795248 2023-06-16,10:28:14.000,167,11051901,-795,0,1686911293,12471.362109770002,74.07430191000458,54522.07423584001 2023-06-16,10:28:15.000,167,11051848,-795,0,1686911294,12471.820178849994,73.72184541000024,54522.20699112 2023-06-16,10:28:16.000,167,11051847,-795,0,1686911295,12472.002059219994,73.2354554400008,54522.081222960005 2023-06-16,10:28:17.000,167,11051874,-795,0,1686911296,12471.99532291,72.71381982000457,54521.850648 2023-06-16,10:28:18.000,167,11051834,-795,0,1686911297,12472.15699435,72.41070723000303,54521.78776392001 2023-06-16,10:28:19.000,167,11051871,-795,0,1686911298,12472.392765199991,72.21333158999914,54521.68295712 2023-06-16,10:28:20.000,167,11051834,-795,0,1686911299,12472.642008670002,72.20628245999978,54521.57116320001 2023-06-16,10:28:21.000,167,11051851,-795,0,1686911300,12472.743053320002,72.48824766000325,54521.326614 2023-06-16,10:28:22.000,167,11051879,-795,0,1686911301,12473.005769409989,72.91119546000118,54521.21482008001 2023-06-16,10:28:23.000,167,11051908,-795,0,1686911302,12473.281958119995,73.08742370999971,54521.13097464 2023-06-16,10:28:24.000,167,11051873,-795,0,1686911303,12473.753499819992,72.94644110999798,54520.93533528 2023-06-16,10:28:25.000,167,11051888,-795,0,1686911304,12474.157678419993,72.6785741700005,54520.80258000001 2023-06-16,10:28:26.000,167,11051868,-795,0,1686911305,12474.48775760999,72.44595287999982,54520.70476032 2023-06-16,10:28:27.000,167,11051836,-795,0,1686911306,12474.642692739995,72.29792114999873,54520.58597928 2023-06-16,10:28:28.000,167,11051893,-795,0,1686911307,12474.79762787,72.26267550000193,54520.46021112 2023-06-16,10:28:29.000,167,11051902,-795,0,1686911308,12475.114234439992,72.41070723000303,54520.49514672001 2023-06-16,10:28:30.000,167,11051893,-795,0,1686911309,12475.498204109994,72.52349331000005,54520.43226264 2023-06-16,10:28:31.000,167,11051869,-795,0,1686911310,12475.78786543999,72.54464069999813,54520.3134816 2023-06-16,10:28:32.000,167,11051827,-795,0,1686911311,12475.8956464,72.53054243999941,54520.12482936 2023-06-16,10:28:33.000,167,11051856,-795,0,1686911312,12475.92932794999,72.53054243999941,54520.08290664 2023-06-16,10:28:34.000,167,11051829,-795,0,1686911313,12475.942800569996,72.45300200999918,54519.99207408001 2023-06-16,10:28:35.000,167,11051897,-795,0,1686911314,12476.003427359996,72.2203807199985,54519.95713848 2023-06-16,10:28:36.000,167,11051853,-795,0,1686911315,12476.003427359996,72.13579115999892,54519.69162792 2023-06-16,10:28:37.000,167,11051869,-795,0,1686911316,12476.131417249992,72.25562637000257,54519.70560216001 2023-06-16,10:28:38.000,167,11051856,-795,0,1686911317,12476.427814889998,72.35431419000088,54519.579834 2023-06-16,10:28:39.000,167,11051872,-795,0,1686911318,12476.858938729994,72.26267550000193,54519.5448984 2023-06-16,10:28:40.000,167,11051827,-795,0,1686911319,12477.209226849991,71.93841552000231,54519.398168880005 2023-06-16,10:28:41.000,167,11051807,-795,0,1686911320,12477.505624489997,71.59300815000461,54519.24445224 2023-06-16,10:28:42.000,167,11051914,-795,0,1686911321,12477.734659029993,71.19120774000476,54519.07676136 2023-06-16,10:28:43.000,167,11051933,-795,0,1686911322,12477.876121539994,70.93038992999936,54518.944006080004 2023-06-16,10:28:44.000,167,11051862,-795,0,1686911323,12478.15231025,70.88809515000321,54518.97195456 2023-06-16,10:28:45.000,167,11051875,-795,0,1686911324,12478.549752539991,71.00793035999959,54518.87413488 2023-06-16,10:28:46.000,167,11051831,-795,0,1686911325,12479.021294239988,71.21235513000283,54518.797276560006 2023-06-16,10:28:47.000,167,11051907,-795,0,1686911326,12479.51304487,71.47317294000095,54518.69246976 2023-06-16,10:28:48.000,167,11051812,-795,0,1686911327,12480.045213359997,71.83267857000465,54518.797276560006 2023-06-16,10:28:49.000,167,11051880,-795,0,1686911328,12480.55043661,72.06529985999805,54518.68548264 2023-06-16,10:28:50.000,167,11051851,-795,0,1686911329,12481.217331300002,72.0864472500034,54518.657534160004 2023-06-16,10:28:51.000,167,11051903,-795,0,1686911330,12481.93138016,71.8749733500008,54518.64355992 2023-06-16,10:28:52.000,167,11051922,-795,0,1686911331,12482.274931970001,71.48022207000031,54518.48285616001 2023-06-16,10:28:53.000,167,11051902,-795,0,1686911332,12482.497230200002,71.06432340000174,54518.489843280004 2023-06-16,10:28:54.000,167,11051935,-795,0,1686911333,12482.638692709988,70.64137560000381,54518.45490768001 2023-06-16,10:28:55.000,167,11051921,-795,0,1686911334,12482.712792119994,70.6131790799991,54518.50381752001 2023-06-16,10:28:56.000,167,11051832,-795,0,1686911335,12482.887936179999,70.7612108100002,54518.41997208 2023-06-16,10:28:57.000,167,11051895,-795,0,1686911336,12483.19107013,70.84580036999978,54518.30119104 2023-06-16,10:28:58.000,167,11051852,-795,0,1686911337,12483.689557069993,70.78235819999827,54518.21035848 2023-06-16,10:28:59.000,167,11051874,-795,0,1686911338,12484.113944599994,70.74006342000212,54518.056641840005 2023-06-16,10:29:00.000,167,11051895,-795,0,1686911339,12484.612431540001,70.73301429000276,54518.14048728 2023-06-16,10:29:01.000,167,11051867,-795,0,1686911340,12484.962719659998,70.479245610004,54517.94484792 2023-06-16,10:29:02.000,167,11051911,-795,0,1686911341,12485.33995301999,70.11269085000094,54517.96580928 2023-06-16,10:29:03.000,167,11051885,-795,0,1686911342,12485.696977449996,69.59810436000407,54517.85401536 2023-06-16,10:29:04.000,167,11051841,-795,0,1686911343,12485.952957230002,69.23859873000038,54517.87497672 2023-06-16,10:29:05.000,167,11051918,-795,0,1686911344,12485.986638779992,69.0059774399997,54517.70728584 2023-06-16,10:29:06.000,167,11051878,-795,0,1686911345,12485.899066749997,68.66761920000135,54517.66536312001 2023-06-16,10:29:07.000,167,11051854,-795,0,1686911346,12485.62287803999,68.3010644399983,54517.46273664 2023-06-16,10:29:08.000,167,11051887,-795,0,1686911347,12485.144600029998,67.9556570700006,54517.37190408 2023-06-16,10:29:09.000,167,11051861,-795,0,1686911348,12484.713476190002,67.65254447999905,54517.30902000001 2023-06-16,10:29:10.000,167,11051863,-795,0,1686911349,12484.41034224,67.4622179700018,54517.120367760006 2023-06-16,10:29:11.000,167,11051919,-795,0,1686911350,12484.22846187,67.46926710000116,54516.98062536 2023-06-16,10:29:12.000,167,11051830,-795,0,1686911351,12484.03984518999,67.75828143000399,54516.70114056 2023-06-16,10:29:13.000,167,11051829,-795,0,1686911352,12484.019636259989,68.13188531999913,54516.60332088 2023-06-16,10:29:14.000,167,11051854,-795,0,1686911353,12484.34297913999,68.46319442999811,54516.53344968 2023-06-16,10:29:15.000,167,11051871,-795,0,1686911354,12484.807784529992,68.62532441999792,54516.34479744 2023-06-16,10:29:16.000,167,11051901,-795,0,1686911355,12485.38710719,68.75220876000094,54516.34479744 2023-06-16,10:29:17.000,167,11051878,-795,0,1686911356,12486.006847709992,68.79450354000437,54516.34479744 2023-06-16,10:29:18.000,167,11051862,-795,0,1686911357,12486.56596144,68.78040527999838,54516.449604240006 2023-06-16,10:29:19.000,167,11051916,-795,0,1686911358,12487.098129929997,68.8720439700046,54516.48453984 2023-06-16,10:29:20.000,167,11051812,-795,0,1686911359,12487.428209119993,68.88614223000332,54516.47755272 2023-06-16,10:29:21.000,167,11051900,-795,0,1686911360,12487.630298419994,68.92138788000011,54516.449604240006 2023-06-16,10:29:22.000,167,11051892,-795,0,1686911361,12487.663979969999,68.92138788000011,54516.47056560001 2023-06-16,10:29:23.000,167,11051874,-795,0,1686911362,12487.704397829999,68.8579457099986,54516.53344968 2023-06-16,10:29:24.000,167,11051889,-795,0,1686911363,12487.731343069994,68.75220876000094,54516.62428224 2023-06-16,10:29:25.000,167,11051917,-795,0,1686911364,12487.771760929994,68.68171746000007,54516.729089039996 2023-06-16,10:29:26.000,167,11051932,-795,0,1686911365,12487.90648713,68.80155267000373,54516.6801792 2023-06-16,10:29:27.000,167,11051883,-795,0,1686911366,12488.115312739996,68.9072896200014,54516.58934664001 2023-06-16,10:29:28.000,167,11051815,-795,0,1686911367,12488.438655619997,68.83679832000053,54516.53344968 2023-06-16,10:29:29.000,167,11051874,-795,0,1686911368,12488.91693362999,68.53368572999898,54516.44261712001 2023-06-16,10:29:30.000,167,11051858,-795,0,1686911369,12489.294166989996,68.24467140000343,54516.3657588 2023-06-16,10:29:31.000,167,11051860,-795,0,1686911370,12489.570355700002,67.91336229000444,54516.21902928 2023-06-16,10:29:32.000,167,11051872,-795,0,1686911371,12489.826335479993,67.75123230000463,54516.03736416001 2023-06-16,10:29:33.000,167,11051902,-795,0,1686911372,12490.190096219994,67.35648102000414,54515.88364752 2023-06-16,10:29:34.000,167,11051846,-795,0,1686911373,12490.54038433999,66.85599278999871,54515.876660400005 2023-06-16,10:29:35.000,167,11051872,-795,0,1686911374,12490.937826629997,66.39779934000398,54515.71595664 2023-06-16,10:29:36.000,167,11051794,-795,0,1686911375,12491.288114749994,66.08058849000372,54515.63211120001 2023-06-16,10:29:37.000,167,11051883,-795,0,1686911376,12491.53735821999,65.79157416000089,54515.36660064001 2023-06-16,10:29:38.000,167,11051841,-795,0,1686911377,12491.813546929996,65.72108286000002,54515.34563928001 2023-06-16,10:29:39.000,167,11051847,-795,0,1686911378,12492.049317780002,65.61534591000236,54515.324677920005 2023-06-16,10:29:40.000,167,11051839,-795,0,1686911379,12492.372660659988,65.2981350600021,54515.26878096001 2023-06-16,10:29:41.000,167,11051874,-795,0,1686911380,12492.78357557,65.01616985999863,54515.21987112001 2023-06-16,10:29:42.000,167,11051897,-795,0,1686911381,12493.309007750002,65.02321898999799,54515.16397416 2023-06-16,10:29:43.000,167,11051923,-795,0,1686911382,12493.85464885999,65.20649637000315,54515.18493552 2023-06-16,10:29:44.000,167,11051797,-795,0,1686911383,12494.353135799996,65.56600199999957,54515.21987112001 2023-06-16,10:29:45.000,167,11051876,-795,0,1686911384,12494.865095359994,65.92550763000327,54515.19890976001 2023-06-16,10:29:46.000,167,11051903,-795,0,1686911385,12495.32316444,66.2004237000001,54515.23384536 2023-06-16,10:29:47.000,167,11051871,-795,0,1686911386,12495.848596620002,66.46829064000485,54515.108077200006 2023-06-16,10:29:48.000,167,11051909,-795,0,1686911387,12496.347083559995,66.67271541000082,54515.18493552 2023-06-16,10:29:49.000,167,11051888,-795,0,1686911388,12496.899460979992,66.79255062000448,54515.26179384 2023-06-16,10:29:50.000,167,11051857,-795,0,1686911389,12497.209331239988,66.89828757000214,54515.26878096001 2023-06-16,10:29:51.000,167,11051853,-795,0,1686911390,12497.55288304999,66.89828757000214,54515.156987040005 2023-06-16,10:29:52.000,167,11051852,-795,0,1686911391,12497.68087294,66.89828757000214,54514.98230904001 2023-06-16,10:29:53.000,167,11051832,-795,0,1686911392,12497.984006890001,66.7573049700004,54514.98230904001 2023-06-16,10:29:54.000,167,11051875,-795,0,1686911393,12498.415130729998,66.56697846000316,54514.940386320006 2023-06-16,10:29:55.000,167,11051928,-795,0,1686911394,12498.97424445999,66.35550456000055,54514.772695440006 2023-06-16,10:29:56.000,167,11051875,-795,0,1686911395,12499.223487930001,66.32730804000312,54514.63994016 2023-06-16,10:29:57.000,167,11051864,-795,0,1686911396,12499.459258779993,66.48238890000357,54514.514172 2023-06-16,10:29:58.000,167,11051880,-795,0,1686911397,12499.789337969989,66.71501019000425,54514.50718488001 2023-06-16,10:29:59.000,167,11051826,-795,0,1686911398,12500.03184512999,66.88418931000342,54514.36045536001 2023-06-16,10:30:00.000,167,11051824,-795,0,1686911399,12500.294561219991,66.87714018000406,54514.24167432001 2023-06-16,10:30:01.000,167,11051895,-795,0,1686911400,12500.442760040001,66.93353321999894,54514.06699632 2023-06-16,10:30:02.000,167,11051855,-795,0,1686911401,12500.644849340002,67.06041756000195,54513.94821528 2023-06-16,10:30:03.000,167,11051892,-795,0,1686911402,12500.867147569988,67.02517190999788,54513.80847288001 2023-06-16,10:30:04.000,167,11051868,-795,0,1686911403,12501.25111723999,66.95468061000429,54513.815460000005 2023-06-16,10:30:05.000,167,11051875,-795,0,1686911404,12501.736131559992,66.71501019000425,54513.80847288001 2023-06-16,10:30:06.000,167,11051887,-795,0,1686911405,12502.005583959988,66.39075021000463,54513.745588800004 2023-06-16,10:30:07.000,167,11051844,-795,0,1686911406,12502.241354809994,66.20747282999946,54513.61982064001 2023-06-16,10:30:08.000,167,11051846,-795,0,1686911407,12502.45691673,66.07353936000436,54513.59187216001 2023-06-16,10:30:09.000,167,11051844,-795,0,1686911408,12502.65900603,66.04534283999965,54513.3962328 2023-06-16,10:30:10.000,167,11051881,-795,0,1686911409,12503.076657249992,65.96780240999942,54513.37527144001 2023-06-16,10:30:11.000,167,11051892,-795,0,1686911410,12503.53472633,65.96780240999942,54513.312387360005 2023-06-16,10:30:12.000,167,11051873,-795,0,1686911411,12503.905223379996,65.92550763000327,54513.2215548 2023-06-16,10:30:13.000,167,11051874,-795,0,1686911412,12504.208357329997,65.87616372000048,54513.27046464 2023-06-16,10:30:14.000,167,11051863,-795,0,1686911413,12504.626008549989,65.9537041500007,54513.29841312 2023-06-16,10:30:15.000,167,11051904,-795,0,1686911414,12505.05713239,66.01009719000285,54513.38225856001 2023-06-16,10:30:16.000,167,11051806,-795,0,1686911415,12505.393947889992,65.96780240999942,54513.34033584 2023-06-16,10:30:17.000,167,11051880,-795,0,1686911416,12505.818335419994,65.77042677000281,54513.34732296 2023-06-16,10:30:18.000,167,11051911,-795,0,1686911417,12506.202305089995,65.60124765000364,54513.28443888001 2023-06-16,10:30:19.000,167,11051873,-795,0,1686911418,12506.458284870001,65.69288634000259,54513.38225856001 2023-06-16,10:30:20.000,167,11051880,-795,0,1686911419,12506.747946199997,65.82681980999769,54513.577897920004 2023-06-16,10:30:21.000,167,11051885,-795,0,1686911420,12507.057816459994,65.98190066999814,54513.50103960001 2023-06-16,10:30:22.000,167,11051879,-795,0,1686911421,12507.47546768,66.1651780500033,54513.61283352 2023-06-16,10:30:23.000,167,11051863,-795,0,1686911422,12507.967218309997,66.29206238999905,54513.7805244 2023-06-16,10:30:24.000,167,11051875,-795,0,1686911423,12508.189516539998,66.3484554300012,54513.85738272001 2023-06-16,10:30:25.000,167,11051862,-795,0,1686911424,12508.41181477,66.38370107999799,54513.864369840005 2023-06-16,10:30:26.000,167,11051879,-795,0,1686911425,12508.65432193,66.5599293300038,54514.032060720005 2023-06-16,10:30:27.000,167,11051828,-795,0,1686911426,12508.81599337,66.70091192999826,54513.96218952 2023-06-16,10:30:28.000,167,11051872,-795,0,1686911427,12509.024818979997,66.63042063000466,54514.0600092 2023-06-16,10:30:29.000,167,11051892,-795,0,1686911428,12509.354898169993,66.49648716000229,54514.199751600005 2023-06-16,10:30:30.000,167,11051841,-795,0,1686911429,12509.65129581,66.48943803000293,54514.39539096 2023-06-16,10:30:31.000,167,11051901,-795,0,1686911430,12509.83317618,66.52468367999973,54514.54910760001 2023-06-16,10:30:32.000,167,11051871,-795,0,1686911431,12509.89380297,66.64451889000338,54514.63994016 2023-06-16,10:30:33.000,167,11051892,-795,0,1686911432,12509.90727558999,66.86304191999807,54514.67487576001 2023-06-16,10:30:34.000,167,11051866,-795,0,1686911433,12510.021792859996,67.18025276999833,54514.8285924 2023-06-16,10:30:35.000,167,11051868,-795,0,1686911434,12510.05547441,67.53975840000203,54514.99628328 2023-06-16,10:30:36.000,167,11051867,-795,0,1686911435,12509.981374999996,67.84992012000293,54515.1430128 2023-06-16,10:30:37.000,167,11051930,-795,0,1686911436,12510.01505655,68.12483618999977,54515.17794840001 2023-06-16,10:30:38.000,167,11051878,-795,0,1686911437,12510.149782749992,68.4138505200026,54515.31769080001 2023-06-16,10:30:39.000,167,11051858,-795,0,1686911438,12510.351872049992,68.70991398000479,54515.52031728 2023-06-16,10:30:40.000,167,11051899,-795,0,1686911439,12510.702160169989,68.95663353000418,54515.58320136001 2023-06-16,10:30:41.000,167,11051883,-795,0,1686911440,12511.00529411999,69.27384438000445,54515.74390512 2023-06-16,10:30:42.000,167,11051863,-795,0,1686911441,12511.389263789992,69.6615465299983,54515.84871192001 2023-06-16,10:30:43.000,167,11051897,-795,0,1686911442,12511.726079289998,70.02810129000136,54515.93255736 2023-06-16,10:30:44.000,167,11051884,-795,0,1686911443,12512.035949549994,70.2325260600046,54516.15614520001 2023-06-16,10:30:45.000,167,11051862,-795,0,1686911444,12512.25151147,70.45809821999865,54516.41466864 2023-06-16,10:30:46.000,167,11051896,-795,0,1686911445,12512.446864459991,70.74711255000148,54516.54043680001 2023-06-16,10:30:47.000,167,11051865,-795,0,1686911446,12512.541172799996,70.88104602000385,54516.67319208 2023-06-16,10:30:48.000,167,11051885,-795,0,1686911447,12512.675899000002,70.84580036999978,54516.93870264 2023-06-16,10:30:49.000,167,11051866,-795,0,1686911448,12512.642217449997,70.66252299000189,54517.04350944001 2023-06-16,10:30:50.000,167,11051893,-795,0,1686911449,12512.581590659996,70.54973691000487,54517.17626472 2023-06-16,10:30:51.000,167,11051851,-795,0,1686911450,12512.4738097,70.64137560000381,54517.35094272 2023-06-16,10:30:52.000,167,11051914,-795,0,1686911451,12512.541172799996,70.77530906999891,54517.44177528 2023-06-16,10:30:53.000,167,11051913,-795,0,1686911452,12512.790416269992,70.95153732000472,54517.840041120005 2023-06-16,10:30:54.000,167,11051838,-795,0,1686911453,12512.972296639993,71.21235513000283,54518.11952592001 2023-06-16,10:30:55.000,167,11051854,-795,0,1686911454,12512.844306749997,71.2687481699977,54518.41997208 2023-06-16,10:30:56.000,167,11051879,-795,0,1686911455,12512.864515679998,71.04317601000366,54518.58067584001 2023-06-16,10:30:57.000,167,11051865,-795,0,1686911456,12512.945351399998,70.90219341000193,54518.846186400006 2023-06-16,10:30:58.000,167,11051880,-795,0,1686911457,12512.952087709993,70.74711255000148,54518.91605760001 2023-06-16,10:30:59.000,167,11051887,-795,0,1686911458,12513.039659739989,70.64842473000317,54519.12567120001 2023-06-16,10:31:00.000,167,11051862,-795,0,1686911459,12513.235012729994,70.6131790799991,54519.41214312 2023-06-16,10:31:01.000,167,11051905,-795,0,1686911460,12513.40342047999,70.81760385000234,54519.5448984 2023-06-16,10:31:02.000,167,11051885,-795,0,1686911461,12513.760444909996,70.95858645000408,54519.86630592 2023-06-16,10:31:03.000,167,11051876,-795,0,1686911462,12514.178096129988,71.13481470000261,54520.22963616001 2023-06-16,10:31:04.000,167,11051880,-795,0,1686911463,12514.58227472999,71.20530600000347,54520.49514672001 2023-06-16,10:31:05.000,167,11051879,-795,0,1686911464,12514.777627719996,71.26169903999835,54520.77463152 2023-06-16,10:31:06.000,167,11051856,-795,0,1686911465,12514.885408679991,71.1700603499994,54520.90039968001 2023-06-16,10:31:07.000,167,11051870,-795,0,1686911466,12514.919090229996,71.05022514000302,54521.27770416 2023-06-16,10:31:08.000,167,11051890,-795,0,1686911467,12514.932562850001,70.7612108100002,54521.51526624 2023-06-16,10:31:09.000,167,11051904,-795,0,1686911468,12514.999925949996,70.54268777999823,54521.99737752 2023-06-16,10:31:10.000,167,11051887,-795,0,1686911469,12514.939299159996,70.53563864999887,54522.26288808 2023-06-16,10:31:11.000,167,11051874,-795,0,1686911470,12514.777627719996,70.7894073300049,54522.52839864001 2023-06-16,10:31:12.000,167,11051866,-795,0,1686911471,12514.64963783,71.21235513000283,54522.654166800006 2023-06-16,10:31:13.000,167,11051912,-795,0,1686911472,12514.52838425,71.71284336000099,54523.05243264 2023-06-16,10:31:14.000,167,11051922,-795,0,1686911473,12514.46775746,72.47414940000453,54523.31095608 2023-06-16,10:31:15.000,167,11051912,-795,0,1686911474,12514.66984676,73.20020979000401,54523.62537648 2023-06-16,10:31:16.000,167,11051918,-795,0,1686911475,12514.79110034,73.8275823599979,54523.772106 2023-06-16,10:31:17.000,167,11051885,-795,0,1686911476,12514.959508089996,74.26462842000183,54523.93979688 2023-06-16,10:31:18.000,167,11051867,-795,0,1686911477,12515.195278940002,74.66642883000168,54524.428895280005 2023-06-16,10:31:19.000,167,11051875,-795,0,1686911478,12515.356950380003,75.0893766299996,54524.7503028 2023-06-16,10:31:20.000,167,11051891,-795,0,1686911479,12515.74092004999,75.28675227000349,54525.029787600004 2023-06-16,10:31:21.000,167,11051844,-795,0,1686911480,12516.158571269996,75.36429270000372,54525.30228528 2023-06-16,10:31:22.000,167,11051925,-795,0,1686911481,12516.677267139989,75.43478400000458,54525.42805344001 2023-06-16,10:31:23.000,167,11051879,-795,0,1686911482,12517.054500499995,75.50527529999817,54525.70753824 2023-06-16,10:31:24.000,167,11051897,-795,0,1686911483,12517.411524930001,75.51232443000481,54526.056894240006 2023-06-16,10:31:25.000,167,11051923,-795,0,1686911484,12517.768549359993,75.40658747999987,54526.322404800005 2023-06-16,10:31:26.000,167,11051911,-795,0,1686911485,12518.18620058,75.32199792000029,54526.45516008 2023-06-16,10:31:27.000,167,11051913,-795,0,1686911486,12518.563433939991,75.27970314000413,54526.60188960001 2023-06-16,10:31:28.000,167,11051839,-795,0,1686911487,12519.095602429989,75.40658747999987,54526.93028424 2023-06-16,10:31:29.000,167,11051890,-795,0,1686911488,12519.52672627,75.7308474599995,54527.05605240001 2023-06-16,10:31:30.000,167,11051929,-795,0,1686911489,12519.722079259991,75.9423213600021,54527.328550080005 2023-06-16,10:31:31.000,167,11051905,-795,0,1686911490,12519.60756199,76.0057635300036,54527.48226672 2023-06-16,10:31:32.000,167,11051896,-795,0,1686911491,12519.351582209994,76.0057635300036,54527.60803488001 2023-06-16,10:31:33.000,167,11051898,-795,0,1686911492,12519.371791139994,75.9775670099989,54527.782712880005 2023-06-16,10:31:34.000,167,11051901,-795,0,1686911493,12519.64124353999,76.10445135000191,54528.0342492 2023-06-16,10:31:35.000,167,11051885,-795,0,1686911494,12519.903959629992,76.06920569999784,54528.2438628 2023-06-16,10:31:36.000,167,11051857,-795,0,1686911495,12520.335083469989,76.23838482000428,54528.348669599996 2023-06-16,10:31:37.000,167,11051907,-795,0,1686911496,12520.671898969995,76.54854653999791,54528.39059232 2023-06-16,10:31:38.000,167,11051830,-795,0,1686911497,12521.224276389992,76.70362739999837,54528.621167280005 2023-06-16,10:31:39.000,167,11051864,-795,0,1686911498,12521.80359905,76.66133262000221,54528.85872936001 2023-06-16,10:31:40.000,167,11051876,-795,0,1686911499,12522.194305029996,76.43576046000089,54529.005458880005 2023-06-16,10:31:41.000,167,11051894,-795,0,1686911500,12522.497438979997,76.3511709000013,54529.15917552 2023-06-16,10:31:42.000,167,11051865,-795,0,1686911501,12522.800572929998,76.20313917000021,54529.31987928 2023-06-16,10:31:43.000,167,11051871,-795,0,1686911502,12523.01613484999,76.10445135000191,54529.58538984 2023-06-16,10:31:44.000,167,11051877,-795,0,1686911503,12523.110443189995,76.21723742999893,54529.68320952 2023-06-16,10:31:45.000,167,11051853,-795,0,1686911504,12523.28558725,76.3511709000013,54529.81596480001 2023-06-16,10:31:46.000,167,11051896,-795,0,1686911505,12523.501149169992,76.33707264000259,54529.87884888 2023-06-16,10:31:47.000,167,11051882,-795,0,1686911506,12523.763865259993,76.21018829999957,54530.05352688001 2023-06-16,10:31:48.000,167,11051879,-795,0,1686911507,12523.979427179998,76.11854961000063,54530.15833368 2023-06-16,10:31:49.000,167,11051900,-795,0,1686911508,12524.208461719994,75.98461613999825,54530.52865104 2023-06-16,10:31:50.000,167,11051848,-795,0,1686911509,12524.410551019995,75.9423213600021,54530.66140632 2023-06-16,10:31:51.000,167,11051879,-795,0,1686911510,12524.680003419991,76.44985871999961,54530.87800704 2023-06-16,10:31:52.000,167,11051880,-795,0,1686911511,12525.050500470003,77.3380490999989,54530.97582672 2023-06-16,10:31:53.000,167,11051828,-795,0,1686911512,12525.51530585999,78.12050253000052,54531.136530480006 2023-06-16,10:31:54.000,167,11051887,-795,0,1686911513,12525.818439809991,78.76197336000041,54531.34614408001 2023-06-16,10:31:55.000,167,11051870,-795,0,1686911514,12525.899275529991,79.32590376000007,54531.51383496001 2023-06-16,10:31:56.000,167,11051892,-795,0,1686911515,12525.946429700001,79.67836026000441,54531.53479632 2023-06-16,10:31:57.000,167,11051832,-795,0,1686911516,12526.108101140002,79.84049025000422,54531.72344856 2023-06-16,10:31:58.000,167,11051904,-795,0,1686911517,12526.161991619992,79.79114634000143,54531.87017808 2023-06-16,10:31:59.000,167,11051915,-795,0,1686911518,12526.370817229988,79.5514759200014,54531.94703640001 2023-06-16,10:32:00.000,167,11051816,-795,0,1686911519,12526.63353331999,79.2554124599992,54532.00992048 2023-06-16,10:32:01.000,167,11051891,-795,0,1686911520,12526.84235893,78.93820160999894,54531.91908792001 2023-06-16,10:32:02.000,167,11051918,-795,0,1686911521,12527.071393469996,78.84656292,54531.954023520004 2023-06-16,10:32:03.000,167,11051844,-795,0,1686911522,12527.354318489997,79.06508595000196,54532.03786896 2023-06-16,10:32:04.000,167,11051893,-795,0,1686911523,12527.731551849989,79.0932824699994,54532.20555984 2023-06-16,10:32:05.000,167,11051887,-795,0,1686911524,12528.209829859996,78.86771030999807,54532.33132800001 2023-06-16,10:32:06.000,167,11051891,-795,0,1686911525,12528.789152519988,78.51525381000101,54532.38722496 2023-06-16,10:32:07.000,167,11051843,-795,0,1686911526,12529.368475179996,78.17689557000267,54532.457096160004 2023-06-16,10:32:08.000,167,11051853,-795,0,1686911527,12529.718763299992,77.80329168000026,54532.63876128001 2023-06-16,10:32:09.000,167,11051843,-795,0,1686911528,12529.893907359998,77.59181777999765,54532.694658240005 2023-06-16,10:32:10.000,167,11051895,-795,0,1686911529,12530.102732969994,77.38034388000233,54532.84837488 2023-06-16,10:32:11.000,167,11051842,-795,0,1686911530,12530.37218536999,77.21116476000316,54532.813439280006 2023-06-16,10:32:12.000,167,11051897,-795,0,1686911531,12530.56080205,76.9432978199984,54532.77151656 2023-06-16,10:32:13.000,167,11051863,-795,0,1686911532,12530.702264560001,76.56969393000327,54532.743568080004 2023-06-16,10:32:14.000,167,11051859,-795,0,1686911533,12530.567538359996,76.23838482000428,54532.89728472 2023-06-16,10:32:15.000,167,11051879,-795,0,1686911534,12530.244195479994,75.92117397000402,54532.84837488 2023-06-16,10:32:16.000,167,11051865,-795,0,1686911535,12530.001688319993,75.66035615999863,54532.764529440006 2023-06-16,10:32:17.000,167,11051887,-795,0,1686911536,12530.015160939998,75.47707878000074,54532.575877200004 2023-06-16,10:32:18.000,167,11051873,-795,0,1686911537,12530.102732969994,75.42068573999859,54532.33132800001 2023-06-16,10:32:19.000,167,11051889,-795,0,1686911538,12530.39239429999,75.62511051000183,54532.39421208 2023-06-16,10:32:20.000,167,11051883,-795,0,1686911539,12530.61469252999,76.42166220000217,54532.37325072 2023-06-16,10:32:21.000,167,11051896,-795,0,1686911540,12530.675319319991,77.29575432000274,54532.32434088 2023-06-16,10:32:22.000,167,11051873,-795,0,1686911541,12530.951508029997,77.87378298000112,54532.32434088 2023-06-16,10:32:23.000,167,11051882,-795,0,1686911542,12531.322005079994,77.97951992999879,54532.38023784001 2023-06-16,10:32:24.000,167,11051831,-795,0,1686911543,12531.67902951,77.76804603000346,54532.38722496 2023-06-16,10:32:25.000,167,11051906,-795,0,1686911544,12531.955218219991,77.59181777999765,54532.40119920001 2023-06-16,10:32:26.000,167,11051871,-795,0,1686911545,12532.473914089998,77.50017908999871,54532.42216056001 2023-06-16,10:32:27.000,167,11051885,-795,0,1686911546,12533.073445679991,77.37329475000297,54532.34530224 2023-06-16,10:32:28.000,167,11051900,-795,0,1686911547,12533.753812989999,77.21116476000316,54532.32434088 2023-06-16,10:32:29.000,167,11051845,-795,0,1686911548,12534.380289820001,77.02083824999863,54532.39421208 2023-06-16,10:32:30.000,167,11051850,-795,0,1686911549,12534.872040449998,76.71067652999773,54532.60382568 2023-06-16,10:32:31.000,167,11051902,-795,0,1686911550,12535.202119639995,76.43576046000089,54532.6108128 2023-06-16,10:32:32.000,167,11051878,-795,0,1686911551,12535.53893514,76.1890409100015,54532.65273552 2023-06-16,10:32:33.000,167,11051815,-795,0,1686911552,12535.875750639992,76.10445135000191,54532.67369688 2023-06-16,10:32:34.000,167,11051926,-795,0,1686911553,12536.084576249988,76.11854961000063,54532.743568080004 2023-06-16,10:32:35.000,167,11051917,-795,0,1686911554,12536.42812805999,76.34412177000195,54532.83440064001 2023-06-16,10:32:36.000,167,11051911,-795,0,1686911555,12536.791888799991,76.54149740999856,54532.87632336 2023-06-16,10:32:37.000,167,11051895,-795,0,1686911556,12537.169122159998,76.56264480000391,54532.9951044 2023-06-16,10:32:38.000,167,11051863,-795,0,1686911557,12537.640663859995,76.44280959000025,54533.204718 2023-06-16,10:32:39.000,167,11051874,-795,0,1686911558,12538.065051389996,76.33707264000259,54533.295550560004 2023-06-16,10:32:40.000,167,11051866,-795,0,1686911559,12538.354712719993,76.47100610999769,54533.40035736 2023-06-16,10:32:41.000,167,11051896,-795,0,1686911560,12538.556802019993,76.47805524000432,54533.32349904 2023-06-16,10:32:42.000,167,11051875,-795,0,1686911561,12538.79257287,76.2877287299998,54533.40035736 2023-06-16,10:32:43.000,167,11051830,-795,0,1686911562,12538.90709013999,76.04805830999976,54533.463241440004 2023-06-16,10:32:44.000,167,11051858,-795,0,1686911563,12539.05528896,75.81543701999908,54533.50516416001 2023-06-16,10:32:45.000,167,11051859,-795,0,1686911564,12539.142860989996,75.53347182000289,54533.59599672001 2023-06-16,10:32:46.000,167,11051873,-795,0,1686911565,12539.264114569996,75.30085053000221,54533.67984216 2023-06-16,10:32:47.000,167,11051873,-795,0,1686911566,12539.419049700002,75.18101531999855,54533.630932320004 2023-06-16,10:32:48.000,167,11051810,-795,0,1686911567,12539.809755679998,75.39953835000051,54533.79163608001 2023-06-16,10:32:49.000,167,11051907,-795,0,1686911568,12540.27456107,75.64625789999991,54533.95233984 2023-06-16,10:32:50.000,167,11051832,-795,0,1686911569,12540.779784320002,75.72379833000014,54534.00823680001 2023-06-16,10:32:51.000,167,11051915,-795,0,1686911570,12541.27153495,75.66740528999799,54534.21086328 2023-06-16,10:32:52.000,167,11051905,-795,0,1686911571,12541.588141519991,75.53347182000289,54534.26676024001 2023-06-16,10:32:53.000,167,11051890,-795,0,1686911572,12541.918220710002,75.4488822600033,54534.34361856001 2023-06-16,10:32:54.000,167,11051898,-795,0,1686911573,12542.308926689999,75.34314530999836,54534.61611624 2023-06-16,10:32:55.000,167,11051896,-795,0,1686911574,12542.62553325999,75.15986793000047,54534.72092304 2023-06-16,10:32:56.000,167,11051828,-795,0,1686911575,12542.69289636,74.892000990003,54534.79778136001 2023-06-16,10:32:57.000,167,11051887,-795,0,1686911576,12542.74678683999,74.61003578999953,54534.755858640005 2023-06-16,10:32:58.000,167,11051877,-795,0,1686911577,12542.861304109996,74.66642883000168,54534.76284576 2023-06-16,10:32:59.000,167,11051896,-795,0,1686911578,12543.110547579992,74.61003578999953,54534.95848512 2023-06-16,10:33:00.000,167,11051905,-795,0,1686911579,12543.514726179994,74.54659361999802,54535.18207296001 2023-06-16,10:33:01.000,167,11051875,-795,0,1686911580,12543.75049703,74.59593753000081,54535.24495704 2023-06-16,10:33:02.000,167,11051834,-795,0,1686911581,12543.878486919995,74.62413404999825,54535.45457064 2023-06-16,10:33:03.000,167,11051875,-795,0,1686911582,12543.959322639996,74.5324953599993,54535.65719712001 2023-06-16,10:33:04.000,167,11051839,-795,0,1686911583,12544.03342205,74.42675841000164,54535.67815848 2023-06-16,10:33:05.000,167,11051879,-795,0,1686911584,12544.188357179992,74.32102146000398,54535.880784960005 2023-06-16,10:33:06.000,167,11051901,-795,0,1686911585,12544.289401829992,74.1518423400048,54535.85283648001 2023-06-16,10:33:07.000,167,11051882,-795,0,1686911586,12544.585799469998,74.1518423400048,54536.00655312 2023-06-16,10:33:08.000,167,11051882,-795,0,1686911587,12544.92935128,74.18003886000224,54536.174244 2023-06-16,10:33:09.000,167,11051891,-795,0,1686911588,12545.23248523,74.01790887000243,54536.313986400004 2023-06-16,10:33:10.000,167,11051883,-795,0,1686911589,12545.515410250002,73.70069802000216,54536.39783184 2023-06-16,10:33:11.000,167,11051900,-795,0,1686911590,12545.879170989989,73.21430805000273,54536.481677280004 2023-06-16,10:33:12.000,167,11051846,-795,0,1686911591,12546.06778767,73.00283415000013,54536.432767440005 2023-06-16,10:33:13.000,167,11051857,-795,0,1686911592,12546.2900859,72.98873589000141,54536.47469016001 2023-06-16,10:33:14.000,167,11051884,-795,0,1686911593,12546.707737119992,73.20725892000337,54536.63539392 2023-06-16,10:33:15.000,167,11051855,-795,0,1686911594,12547.226432989999,73.47512586000084,54536.83103328001 2023-06-16,10:33:16.000,167,11051918,-795,0,1686911595,12547.536303249995,73.5949610700045,54536.86596888 2023-06-16,10:33:17.000,167,11051911,-795,0,1686911596,12547.933745540002,73.48922411999956,54537.01968552 2023-06-16,10:33:18.000,167,11051848,-795,0,1686911597,12548.189725319993,73.39758543000062,54537.320131680004 2023-06-16,10:33:19.000,167,11051873,-795,0,1686911598,12548.230143179993,73.32004500000039,54537.23628624 2023-06-16,10:33:20.000,167,11051802,-795,0,1686911599,12548.243615799998,73.36233978000382,54537.25026048 2023-06-16,10:33:21.000,167,11051887,-795,0,1686911600,12548.250352109993,73.55971542000043,54537.39699 2023-06-16,10:33:22.000,167,11051854,-795,0,1686911601,12548.156043769988,73.75004192999768,54537.31314456001 2023-06-16,10:33:23.000,167,11051907,-795,0,1686911602,12548.223406869998,73.76414019000367,54537.341093040006 2023-06-16,10:33:24.000,167,11051875,-795,0,1686911603,12548.364869379999,73.60905933000322,54537.390002880005 2023-06-16,10:33:25.000,167,11051831,-795,0,1686911604,12548.66126701999,73.32004500000039,54537.4668612 2023-06-16,10:33:26.000,167,11051838,-795,0,1686911605,12548.76904798,73.06627632000163,54537.47384832 2023-06-16,10:33:27.000,167,11051838,-795,0,1686911606,12548.923983109991,72.72791808000329,54537.487822560004 2023-06-16,10:33:28.000,167,11051793,-795,0,1686911607,12549.058709309997,72.43890375000046,54537.320131680004 2023-06-16,10:33:29.000,167,11051805,-795,0,1686911608,12549.227117059992,72.04415246999997,54537.37602864 2023-06-16,10:33:30.000,167,11051835,-795,0,1686911609,12549.240589679997,71.54366424000182,54537.41096424001 2023-06-16,10:33:31.000,167,11051879,-795,0,1686911610,12549.254062300002,71.06432340000174,54537.38301576001 2023-06-16,10:33:32.000,167,11051846,-795,0,1686911611,12549.153017650002,70.71186690000468,54537.41096424001 2023-06-16,10:33:33.000,167,11051858,-795,0,1686911612,12549.092390860002,70.52858951999951,54537.36904152 2023-06-16,10:33:34.000,167,11051872,-795,0,1686911613,12549.045236689992,70.45809821999865,54537.51577104 2023-06-16,10:33:35.000,167,11051893,-795,0,1686911614,12549.173226580002,70.38760691999778,54537.5367324 2023-06-16,10:33:36.000,167,11051833,-795,0,1686911615,12549.348370639993,70.14793649999774,54537.57865512001 2023-06-16,10:33:37.000,167,11051906,-795,0,1686911616,12549.489833149994,69.85892217000219,54537.50179680001 2023-06-16,10:33:38.000,167,11051821,-795,0,1686911617,12549.496569459989,69.62630088000151,54537.59262936 2023-06-16,10:33:39.000,167,11051901,-795,0,1686911618,12549.510042079994,69.33023741999932,54537.62756496001 2023-06-16,10:33:40.000,167,11051872,-795,0,1686911619,12549.503305769998,69.16810742999951,54537.70442328 2023-06-16,10:33:41.000,167,11051818,-795,0,1686911620,12549.61782303999,69.15400917000079,54537.58564224 2023-06-16,10:33:42.000,167,11051863,-795,0,1686911621,12549.86706651,69.04122309000377,54537.62756496001 2023-06-16,10:33:43.000,167,11051854,-795,0,1686911622,12550.116309979996,68.99187918000098,54537.66948768001 2023-06-16,10:33:44.000,167,11051849,-795,0,1686911623,12550.399234999997,69.09056699999928,54537.87910128 2023-06-16,10:33:45.000,167,11051839,-795,0,1686911624,12550.695632639989,69.2526969899991,54537.893075520005 2023-06-16,10:33:46.000,167,11051909,-795,0,1686911625,12550.95834872999,69.2526969899991,54537.96294672001 2023-06-16,10:33:47.000,167,11051858,-795,0,1686911626,12551.18064695999,69.16810742999951,54538.01884368 2023-06-16,10:33:48.000,167,11051883,-795,0,1686911627,12551.295164229996,69.08351786999992,54537.92801112 2023-06-16,10:33:49.000,167,11051902,-795,0,1686911628,12551.490517220001,69.04122309000377,54537.97692096 2023-06-16,10:33:50.000,167,11051864,-795,0,1686911629,12551.719551759998,68.97778092000226,54538.060766400005 2023-06-16,10:33:51.000,167,11051848,-795,0,1686911630,12551.928377369994,68.81565093000245,54538.13762472 2023-06-16,10:33:52.000,167,11051788,-795,0,1686911631,12551.914904749989,68.55483312000433,54538.06775352 2023-06-16,10:33:53.000,167,11051836,-795,0,1686911632,12551.982267849999,68.15303271000448,54538.18653456 2023-06-16,10:33:54.000,167,11051890,-795,0,1686911633,12552.05636725999,67.82172359999822,54538.21448304 2023-06-16,10:33:55.000,167,11051874,-795,0,1686911634,12552.029422019994,67.63139709000097,54538.1655732 2023-06-16,10:33:56.000,167,11051868,-795,0,1686911635,12551.962058919999,67.68074100000376,54538.31928984001 2023-06-16,10:33:57.000,167,11051889,-795,0,1686911636,12552.083312499999,67.77237969000271,54538.41710952001 2023-06-16,10:33:58.000,167,11051907,-795,0,1686911637,12552.31908334999,67.78647795000143,54538.64069736 2023-06-16,10:33:59.000,167,11051873,-795,0,1686911638,12552.500963719991,67.77942882000207,54538.7594784 2023-06-16,10:34:00.000,167,11051771,-795,0,1686911639,12552.649162540001,67.82877273000486,54538.88524656 2023-06-16,10:34:01.000,167,11051870,-795,0,1686911640,12552.831042910002,67.84992012000293,54539.02498896 2023-06-16,10:34:02.000,167,11051890,-795,0,1686911641,12552.965769109993,67.8076253399995,54539.12280864 2023-06-16,10:34:03.000,167,11051862,-795,0,1686911642,12553.201539959999,67.66664273999777,54539.27652528001 2023-06-16,10:34:04.000,167,11051903,-795,0,1686911643,12553.48446498,67.48336535999988,54539.55601008 2023-06-16,10:34:05.000,167,11051922,-795,0,1686911644,12553.868434650001,67.54680753000139,54539.63985552001 2023-06-16,10:34:06.000,167,11051866,-795,0,1686911645,12554.090732880002,67.77237969000271,54539.7726108 2023-06-16,10:34:07.000,167,11051860,-795,0,1686911646,12554.292822179988,68.12483618999977,54539.93331456 2023-06-16,10:34:08.000,167,11051880,-795,0,1686911647,12554.54206565,68.45614529999875,54540.11497968001 2023-06-16,10:34:09.000,167,11051913,-795,0,1686911648,12554.750891259995,68.58302964000177,54540.366516 2023-06-16,10:34:10.000,167,11051883,-795,0,1686911649,12554.92603532,68.84384744999988,54540.51324552 2023-06-16,10:34:11.000,167,11051915,-795,0,1686911650,12555.033816279996,69.37253220000275,54540.77176896 2023-06-16,10:34:12.000,167,11051861,-795,0,1686911651,12555.060761519992,69.75318522000453,54540.94644696 2023-06-16,10:34:13.000,167,11051886,-795,0,1686911652,12555.249378200002,69.85892217000219,54541.16304768 2023-06-16,10:34:14.000,167,11051886,-795,0,1686911653,12555.498621669998,69.71793957000045,54541.50541656001 2023-06-16,10:34:15.000,167,11051849,-795,0,1686911654,12555.613138939989,69.57695696999872,54541.6591332 2023-06-16,10:34:16.000,167,11051871,-795,0,1686911655,12555.687238349994,69.47122002000106,54541.82682408 2023-06-16,10:34:17.000,167,11051867,-795,0,1686911656,12555.667029419994,69.45007263000298,54541.917656640006 2023-06-16,10:34:18.000,167,11051872,-795,0,1686911657,12555.808491929994,69.36548307000339,54542.036437680006 2023-06-16,10:34:19.000,167,11051911,-795,0,1686911658,12555.79501930999,69.40777784999955,54542.232077040004 2023-06-16,10:34:20.000,167,11051864,-795,0,1686911659,12555.788282999994,69.53466219000256,54542.41374216001 2023-06-16,10:34:21.000,167,11051869,-795,0,1686911660,12555.95669074999,69.65449739999895,54542.469639120005 2023-06-16,10:34:22.000,167,11051883,-795,0,1686911661,12556.401287209992,69.80252913000004,54542.83995648 2023-06-16,10:34:23.000,167,11051858,-795,0,1686911662,12556.805465809994,70.0562978099988,54543.13341552001 2023-06-16,10:34:24.000,167,11051857,-795,0,1686911663,12557.02102773,70.04924867999944,54543.357003360004 2023-06-16,10:34:25.000,167,11051888,-795,0,1686911664,12557.047972969995,70.04219955000008,54543.61552680001 2023-06-16,10:34:26.000,167,11051907,-795,0,1686911665,12557.06144559,69.78843087000132,54543.69937224 2023-06-16,10:34:27.000,167,11051906,-795,0,1686911666,12557.0008188,69.65449739999895,54543.78321768001 2023-06-16,10:34:28.000,167,11051870,-795,0,1686911667,12556.778520569998,69.71793957000045,54543.93693432 2023-06-16,10:34:29.000,167,11051876,-795,0,1686911668,12556.569694960002,69.96465911999985,54544.076676720004 2023-06-16,10:34:30.000,167,11051923,-795,0,1686911669,12556.616849129998,69.99285564000456,54544.11161232 2023-06-16,10:34:31.000,167,11051872,-795,0,1686911670,12556.731366399988,69.88711868999962,54544.076676720004 2023-06-16,10:34:32.000,167,11051837,-795,0,1686911671,12556.664003299993,69.63335001000087,54544.01379264 2023-06-16,10:34:33.000,167,11051857,-795,0,1686911672,12556.556222339997,69.39367959000083,54543.94392144 2023-06-16,10:34:34.000,167,11051868,-795,0,1686911673,12556.468650310002,69.02007569999842,54544.00680552 2023-06-16,10:34:35.000,167,11051869,-795,0,1686911674,12556.280033629992,68.66761920000135,54544.00680552 2023-06-16,10:34:36.000,167,11051869,-795,0,1686911675,12556.00384492,68.23762227000407,54543.91597296 2023-06-16,10:34:37.000,167,11051886,-635,0,1686911676,12555.89606395999,67.96270619999996,54543.99283128 2023-06-16,10:34:38.000,167,11051875,-795,0,1686911677,12555.77481037999,67.62434796000161,54543.88802448 2023-06-16,10:34:39.000,167,11051917,-795,0,1686911678,12555.747865139994,67.47631623000052,54544.027766880004 2023-06-16,10:34:40.000,167,11051899,-795,0,1686911679,12555.768074069994,67.29303885000263,54543.95090856001 2023-06-16,10:34:41.000,167,11051873,-795,0,1686911680,12555.707447279994,67.16615450999961,54543.90199872001 2023-06-16,10:34:42.000,167,11051877,-795,0,1686911681,12555.633347869989,66.94763147999765,54543.811166160005 2023-06-16,10:34:43.000,167,11051896,-795,0,1686911682,12555.559248459998,66.66566628000146,54543.69937224 2023-06-16,10:34:44.000,167,11051888,-795,0,1686911683,12555.539039529998,66.28501325999969,54543.811166160005 2023-06-16,10:34:45.000,167,11051872,-795,0,1686911684,12555.303268679992,66.0030480600035,54543.75526920001 2023-06-16,10:34:46.000,167,11051902,-795,0,1686911685,12555.114651999997,65.82681980999769,54543.7902048 2023-06-16,10:34:47.000,167,11051870,-795,0,1686911686,12554.87888114999,66.06649022999773,54543.66443664001 2023-06-16,10:34:48.000,167,11051839,-795,0,1686911687,12554.94624425,66.3132097800044,54543.69937224 2023-06-16,10:34:49.000,167,11051880,-795,0,1686911688,12555.249378200002,66.53878193999844,54543.65744952 2023-06-16,10:34:50.000,167,11051902,-795,0,1686911689,12555.539039529998,66.7573049700004,54543.73430784001 2023-06-16,10:34:51.000,167,11051922,-795,0,1686911690,12555.76133776,67.05336843000259,54543.77623056 2023-06-16,10:34:52.000,167,11051901,-795,0,1686911691,12555.680502039999,67.25779319999856,54543.68539800001 2023-06-16,10:34:53.000,167,11051883,-795,0,1686911692,12555.525566909993,67.65959360999841,54543.741294960004 2023-06-16,10:34:54.000,167,11051879,-795,0,1686911693,12555.377368089998,67.93450968000252,54543.860076000004 2023-06-16,10:34:55.000,167,11051863,-795,0,1686911694,12555.094443069996,68.09663967000233,54543.762256320006 2023-06-16,10:34:56.000,167,11051881,-795,0,1686911695,12554.993398419996,67.96270619999996,54543.65744952 2023-06-16,10:34:57.000,167,11051887,-795,0,1686911696,12554.979925799991,67.78647795000143,54543.55264272 2023-06-16,10:34:58.000,167,11051854,-795,0,1686911697,12555.080970449992,67.3987758000003,54543.545655600006 2023-06-16,10:34:59.000,167,11051886,-795,0,1686911698,12555.215696649997,67.08156495000003,54543.594565440006 2023-06-16,10:35:00.000,167,11051902,-795,0,1686911699,12555.161806169992,66.96172974000365,54543.53866848001 2023-06-16,10:35:01.000,167,11051858,-795,0,1686911700,12554.74415495,67.37057928000286,54543.50373288 2023-06-16,10:35:02.000,167,11051851,-795,0,1686911701,12554.360185279998,68.19532749000064,54543.357003360004 2023-06-16,10:35:03.000,167,11051847,-795,0,1686911702,12554.151359670002,68.95663353000418,54543.405913200004 2023-06-16,10:35:04.000,167,11051916,-795,0,1686911703,12554.090732880002,69.30204090000188,54543.426874560006 2023-06-16,10:35:05.000,167,11051871,-795,0,1686911704,12554.043578709992,69.50646566999785,54543.336042 2023-06-16,10:35:06.000,167,11051901,-795,0,1686911705,12554.070523950002,69.47122002000106,54543.18232536001 2023-06-16,10:35:07.000,167,11051886,-795,0,1686911706,12554.185041219993,69.19630395000422,54543.15437688 2023-06-16,10:35:08.000,167,11051891,-795,0,1686911707,12554.339976349998,68.77335614999902,54543.22424808 2023-06-16,10:35:09.000,167,11051895,-795,0,1686911708,12554.373657899989,68.46319442999811,54543.308093520005 2023-06-16,10:35:10.000,167,11051845,-795,0,1686911709,12554.373657899989,68.33631009000237,54543.28014504001 2023-06-16,10:35:11.000,167,11051856,-795,0,1686911710,12554.57574719999,68.24467140000343,54543.31508064 2023-06-16,10:35:12.000,167,11051836,-795,0,1686911711,12554.79804542999,68.15303271000448,54543.24520944 2023-06-16,10:35:13.000,167,11051854,-795,0,1686911712,12554.90582639,68.03319750000082,54543.1264284 2023-06-16,10:35:14.000,167,11051820,-795,0,1686911713,12555.114651999997,67.89221489999909,54543.11245416001 2023-06-16,10:35:15.000,167,11051882,-795,0,1686911714,12555.202224029992,67.80057621000014,54543.14738976 2023-06-16,10:35:16.000,167,11051882,-795,0,1686911715,12555.458203809998,67.77237969000271,54543.070531440004 2023-06-16,10:35:17.000,167,11051889,-795,0,1686911716,12555.84217348,67.84287099000358,54543.0565572 2023-06-16,10:35:18.000,167,11051871,-795,0,1686911717,12556.306978870001,67.91336229000444,54542.972711760005 2023-06-16,10:35:19.000,167,11051839,-795,0,1686911718,12556.771784259989,67.89221489999909,54543.11245416001 2023-06-16,10:35:20.000,167,11051874,-795,0,1686911719,12557.06144559,67.83582186000422,54543.091492800006 2023-06-16,10:35:21.000,167,11051869,-795,0,1686911720,12557.047972969995,67.69483926000248,54542.972711760005 2023-06-16,10:35:22.000,167,11051859,-795,0,1686911721,12556.845883669994,67.47631623000052,54542.79803376001 2023-06-16,10:35:23.000,167,11051881,-795,0,1686911722,12556.866092599994,67.30008798000199,54542.853930720004 2023-06-16,10:35:24.000,167,11051872,-795,0,1686911723,12556.99408248999,67.16615450999961,54542.91681480001 2023-06-16,10:35:25.000,167,11051879,-795,0,1686911724,12557.15575392999,67.06041756000195,54542.902840560004 2023-06-16,10:35:26.000,167,11051873,-795,0,1686911725,12557.371315849996,66.89828757000214,54542.90982768 2023-06-16,10:35:27.000,167,11051865,-795,0,1686911726,12557.499305739992,66.72910845000297,54542.99367312001 2023-06-16,10:35:28.000,167,11051862,-795,0,1686911727,12557.492569429996,66.6586171500021,54542.83296936 2023-06-16,10:35:29.000,167,11051859,-795,0,1686911728,12557.485833120001,66.63042063000466,54543.00764736 2023-06-16,10:35:30.000,167,11051855,-795,0,1686911729,12557.546459910001,66.55288020000444,54542.94476328001 2023-06-16,10:35:31.000,167,11051873,-795,0,1686911730,12557.546459910001,66.26386587000161,54542.94476328001 2023-06-16,10:35:32.000,167,11051887,-795,0,1686911731,12557.425206330001,65.91845850000391,54542.902840560004 2023-06-16,10:35:33.000,167,11051874,-795,0,1686911732,12557.30395275,65.61534591000236,54542.90982768 2023-06-16,10:35:34.000,167,11051818,-795,0,1686911733,12557.23658964999,65.38272462000168,54542.93777616 2023-06-16,10:35:35.000,167,11051876,-795,0,1686911734,12557.16249024,65.36862636000296,54543.02860872 2023-06-16,10:35:36.000,167,11051802,-795,0,1686911735,12556.99408248999,65.84796720000304,54542.84694360001 2023-06-16,10:35:37.000,167,11051840,-795,0,1686911736,12557.15575392999,66.44009412000014,54542.74912392001 2023-06-16,10:35:38.000,167,11051889,-795,0,1686911737,12557.613823009997,66.98287713000173,54542.64431712 2023-06-16,10:35:39.000,167,11051878,-795,0,1686911738,12558.065155779994,67.20844929000305,54542.69322696 2023-06-16,10:35:40.000,167,11051871,-795,0,1686911739,12558.44238914,67.16615450999961,54542.76309816 2023-06-16,10:35:41.000,167,11051838,-795,0,1686911740,12558.718577849992,66.79959975000384,54542.71418832 2023-06-16,10:35:42.000,167,11051868,-795,0,1686911741,12558.758995709992,66.24271848000353,54542.567458800004 2023-06-16,10:35:43.000,167,11051881,-795,0,1686911742,12558.617533199991,65.8550163300024,54542.57444592 2023-06-16,10:35:44.000,167,11051848,-795,0,1686911743,12558.327871869995,65.66468981999788,54542.420729280006 2023-06-16,10:35:45.000,167,11051831,-795,0,1686911744,12558.024737919994,65.42501939999784,54542.26701264 2023-06-16,10:35:46.000,167,11051864,-795,0,1686911745,12557.795703379998,65.26288940999802,54541.98054072 2023-06-16,10:35:47.000,167,11051857,-795,0,1686911746,12557.768758140002,65.25584027999867,54541.82682408 2023-06-16,10:35:48.000,167,11051866,-795,0,1686911747,12557.970847439989,65.42501939999784,54541.79188848001 2023-06-16,10:35:49.000,167,11051850,-795,0,1686911748,12558.22009091,65.53780548000213,54541.63817184 2023-06-16,10:35:50.000,167,11051893,-795,0,1686911749,12558.53669747999,65.79157416000089,54541.631184720005 2023-06-16,10:35:51.000,167,11051915,-795,0,1686911750,12558.860040359992,66.30616064999776,54541.49144232 2023-06-16,10:35:52.000,167,11051876,-795,0,1686911751,12559.008239180002,67.3635301500035,54541.414584000006 2023-06-16,10:35:53.000,167,11051864,-795,0,1686911752,12559.385472539994,68.50548921000154,54541.50541656001 2023-06-16,10:35:54.000,167,11051916,-795,0,1686911753,12559.904168410001,69.05532135000249,54541.61721048 2023-06-16,10:35:55.000,167,11051879,-795,0,1686911754,12560.409391659989,68.9072896200014,54541.66612032 2023-06-16,10:35:56.000,167,11051903,-795,0,1686911755,12560.79336132999,68.39270313000452,54541.61022336 2023-06-16,10:35:57.000,167,11051848,-795,0,1686911756,12561.170594689997,67.6736918700044,54541.75695288 2023-06-16,10:35:58.000,167,11051934,-795,0,1686911757,12561.386156610002,67.0040245199998,54541.84079832001 2023-06-16,10:35:59.000,167,11051875,-795,0,1686911758,12561.541091739993,66.46124150999822,54541.917656640006 2023-06-16,10:36:00.000,167,11051831,-795,0,1686911759,12561.709499489989,65.98894980000478,54541.88970816001 2023-06-16,10:36:01.000,167,11051869,-795,0,1686911760,12561.884643549995,65.42501939999784,54541.81284984 2023-06-16,10:36:02.000,167,11051843,-795,0,1686911761,12562.005897129995,64.96682595000311,54541.63817184 2023-06-16,10:36:03.000,167,11051888,-795,0,1686911762,12562.18104119,64.43814120000025,54541.57528776001 2023-06-16,10:36:04.000,167,11051854,-795,0,1686911763,12562.248404289996,64.0363407900004,54541.680094560004 2023-06-16,10:36:05.000,167,11051864,-795,0,1686911764,12561.99916082,63.93060384000273,54541.55432640001 2023-06-16,10:36:06.000,167,11051861,-795,0,1686911765,12561.743181039994,64.09273383000254,54541.44253248 2023-06-16,10:36:07.000,167,11051881,-795,0,1686911766,12561.608454839989,64.3465025100013,54541.26785448001 2023-06-16,10:36:08.000,167,11051861,-795,0,1686911767,12561.527619119988,64.58617293000134,54541.05125376001 2023-06-16,10:36:09.000,167,11051818,-795,0,1686911768,12561.466992330003,64.74125379000179,54541.02330528001 2023-06-16,10:36:10.000,167,11051882,-795,0,1686911769,12561.433310779998,64.62141857999814,54540.93945984 2023-06-16,10:36:11.000,167,11051860,-795,0,1686911770,12561.419838159993,64.37469902999874,54540.7508076 2023-06-16,10:36:12.000,167,11051912,-795,0,1686911771,12561.561300669993,64.21961816999828,54540.59709096001 2023-06-16,10:36:13.000,167,11051841,-795,0,1686911772,12561.89811617,64.05748817999847,54540.4713228 2023-06-16,10:36:14.000,167,11051855,-795,0,1686911773,12562.309031079996,63.94470210000145,54540.51324552 2023-06-16,10:36:15.000,167,11051837,-795,0,1686911774,12562.437020969992,64.07863557000383,54540.4713228 2023-06-16,10:36:16.000,167,11051830,-795,0,1686911775,12562.517856689992,64.07863557000383,54540.37350312 2023-06-16,10:36:17.000,167,11051881,-795,0,1686911776,12562.524593000002,63.634540380000544,54540.219786480004 2023-06-16,10:36:18.000,167,11051843,-795,0,1686911777,12562.659319199993,63.000118680000014,54540.25472208 2023-06-16,10:36:19.000,167,11051805,-795,0,1686911778,12562.746891229988,62.47848306000378,54540.11497968001 2023-06-16,10:36:20.000,167,11051844,-795,0,1686911779,12562.935507909999,62.11192830000073,54540.170876640004 2023-06-16,10:36:21.000,167,11051833,-795,0,1686911780,12562.98939838999,61.85815962000197,54540.01017288 2023-06-16,10:36:22.000,167,11051918,-795,0,1686911781,12563.05002517999,61.56914528999914,54539.884404720004 2023-06-16,10:36:23.000,167,11051871,-795,0,1686911782,12563.023079939994,61.11095184000442,54539.716713840004 2023-06-16,10:36:24.000,167,11051880,-795,0,1686911783,12563.19148768999,60.680954909999855,54539.74466232 2023-06-16,10:36:25.000,167,11051873,-795,0,1686911784,12563.346422819995,60.39898971000366,54539.56299720001 2023-06-16,10:36:26.000,167,11051924,-795,0,1686911785,12563.615875219992,60.272105370000645,54539.2485768 2023-06-16,10:36:27.000,167,11051876,-795,0,1686911786,12564.107625849989,60.36374405999959,54539.26953816 2023-06-16,10:36:28.000,167,11051856,-795,0,1686911787,12564.63979434,60.58226709000155,54539.36735784 2023-06-16,10:36:29.000,167,11051908,-795,0,1686911788,12564.868828879997,60.786691860004794,54539.353383600006 2023-06-16,10:36:30.000,167,11051858,-795,0,1686911789,12564.996818769992,61.11800097000378,54539.402293440005 2023-06-16,10:36:31.000,167,11051903,-795,0,1686911790,12565.084390800002,61.64668571999937,54539.36735784 2023-06-16,10:36:32.000,167,11051912,-795,0,1686911791,12565.118072349993,62.06963352000457,54539.25556392001 2023-06-16,10:36:33.000,167,11051842,-795,0,1686911792,12565.138281279993,62.33045133000269,54539.164731360004 2023-06-16,10:36:34.000,167,11051896,-795,0,1686911793,12565.145017589988,62.25996003000182,54539.09486016 2023-06-16,10:36:35.000,167,11051876,-795,0,1686911794,12565.017027699992,61.956847440000274,54539.02498896 2023-06-16,10:36:36.000,167,11051873,-795,0,1686911795,12564.909246739997,61.71012789000088,54538.948130640005 2023-06-16,10:36:37.000,167,11051871,-795,0,1686911796,12564.565694929996,62.19651786000031,54538.75249128001 2023-06-16,10:36:38.000,167,11051906,-795,0,1686911797,12564.168252639989,62.92257824999979,54538.619736 2023-06-16,10:36:39.000,167,11051920,-795,0,1686911798,12564.114362159999,63.000118680000014,54538.69659432 2023-06-16,10:36:40.000,167,11051864,-795,0,1686911799,12564.31645146,62.64766218000295,54538.57781328 2023-06-16,10:36:41.000,167,11051881,-795,0,1686911800,12564.626321719996,62.04848612999922,54538.4799936 2023-06-16,10:36:42.000,167,11051919,-795,0,1686911801,12564.841883640001,61.39291704000061,54538.21448304 2023-06-16,10:36:43.000,167,11051894,-795,0,1686911802,12565.010291389997,60.66685665000114,54537.98390808001 2023-06-16,10:36:44.000,167,11051836,-795,0,1686911803,12565.064181870002,59.87735409000015,54537.88608840001 2023-06-16,10:36:45.000,167,11051899,-795,0,1686911804,12565.077654489993,59.02440935999766,54537.7114104 2023-06-16,10:36:46.000,167,11051908,-795,0,1686911805,12565.070918179998,58.28425070999947,54537.4668612 2023-06-16,10:36:47.000,167,11051893,-795,0,1686911806,12565.017027699992,57.61458336000214,54537.26423472001 2023-06-16,10:36:48.000,167,11051872,-795,0,1686911807,12565.131544969998,57.10704600000463,54537.09654384001 2023-06-16,10:36:49.000,167,11051860,-795,0,1686911808,12565.225853309988,56.733442110002215,54536.886930240005 2023-06-16,10:36:50.000,167,11051886,-795,0,1686911809,12565.279743789994,56.691147329998785,54536.71225224001 2023-06-16,10:36:51.000,167,11051881,-795,0,1686911810,12565.259534859993,56.76868775999901,54536.46071592 2023-06-16,10:36:52.000,167,11051872,-795,0,1686911811,12565.293216409998,56.860326449997956,54536.32796064001 2023-06-16,10:36:53.000,167,11051909,-795,0,1686911812,12565.171962829998,56.88852297000267,54536.08341144 2023-06-16,10:36:54.000,167,11051873,-795,0,1686911813,12564.909246739997,56.84622818999924,54535.86681072 2023-06-16,10:36:55.000,167,11051936,-795,0,1686911814,12564.720630060001,56.71229472000414,54535.73405544001 2023-06-16,10:36:56.000,167,11051853,-795,0,1686911815,12564.761047920001,56.677049070000066,54535.39168656 2023-06-16,10:36:57.000,167,11051861,-795,0,1686911816,12565.138281279993,56.76163862999965,54535.08425328001 2023-06-16,10:36:58.000,167,11051871,-795,0,1686911817,12565.764758109995,57.00130904999969,54534.71393592 2023-06-16,10:36:59.000,167,11051824,-795,0,1686911818,12566.384498629988,57.05770209000184,54534.58118064001 2023-06-16,10:37:00.000,167,11051855,-795,0,1686911819,12566.903194499995,57.198684690003574,54534.4973352 2023-06-16,10:37:01.000,167,11051866,-795,0,1686911820,12567.307373099997,57.36081468000339,54534.36457992001 2023-06-16,10:37:02.000,167,11051858,-795,0,1686911821,12567.772178489999,57.367863810002746,54534.22483752001 2023-06-16,10:37:03.000,167,11051819,-795,0,1686911822,12568.290874359991,57.33966728999803,54534.16894056 2023-06-16,10:37:04.000,167,11051840,-795,0,1686911823,12568.674844029993,56.99425992000033,54534.00823680001 2023-06-16,10:37:05.000,167,11051871,-795,0,1686911824,12569.052077389999,56.63475429000391,54533.81259744001 2023-06-16,10:37:06.000,167,11051865,-795,0,1686911825,12569.37542027,56.40918213000259,54533.54009976 2023-06-16,10:37:07.000,167,11051859,-795,0,1686911826,12569.981688170003,56.40213300000323,54533.42830584001 2023-06-16,10:37:08.000,167,11051860,-795,0,1686911827,12570.641846549996,56.52901733999897,54533.42131872 2023-06-16,10:37:09.000,167,11051863,-795,0,1686911828,12571.322213859989,56.63475429000391,54533.365421760005 2023-06-16,10:37:10.000,167,11051872,-795,0,1686911829,12571.90827282999,56.8180316700018,54533.32349904 2023-06-16,10:37:11.000,167,11051855,-795,0,1686911830,12572.359605600002,56.916719490000105,54533.23965360001 2023-06-16,10:37:12.000,167,11051831,-795,0,1686911831,12572.649266929999,57.099996869997995,54533.030040000005 2023-06-16,10:37:13.000,167,11051849,-795,0,1686911832,12573.019763979995,57.135242520002066,54533.04401424 2023-06-16,10:37:14.000,167,11051909,-795,0,1686911833,12573.262271139996,57.04360383000312,54532.9951044 2023-06-16,10:37:15.000,167,11051852,-795,0,1686911834,12573.437415200002,56.94491601000482,54532.93920744 2023-06-16,10:37:16.000,167,11051899,-795,0,1686911835,12573.626031879998,57.01540730999841,54532.792477920004 2023-06-16,10:37:17.000,167,11051874,-795,0,1686911836,12573.996528929994,57.07180035000056,54532.7505552 2023-06-16,10:37:18.000,167,11051860,-795,0,1686911837,12574.39397122,57.11409513000399,54532.77850368 2023-06-16,10:37:19.000,167,11051856,-795,0,1686911838,12574.697105170002,57.149340780000784,54532.77151656 2023-06-16,10:37:20.000,167,11051797,-795,0,1686911839,12574.919403399988,57.2762251200038,54532.67369688 2023-06-16,10:37:21.000,167,11051850,-795,0,1686911840,12575.236009969994,57.431305980004254,54532.78549080001 2023-06-16,10:37:22.000,167,11051869,-795,0,1686911841,12575.438099269995,57.600485100003425,54532.66670976001 2023-06-16,10:37:23.000,167,11051880,-795,0,1686911842,12575.774914770001,57.769664220002596,54532.6108128 2023-06-16,10:37:24.000,167,11051839,-795,0,1686911843,12576.111730269993,57.8683520400009,54532.5409416 2023-06-16,10:37:25.000,167,11051869,-795,0,1686911844,12576.52264517999,57.833106390004104,54532.680684 2023-06-16,10:37:26.000,167,11051881,-795,0,1686911845,12576.71126186,57.741467699997884,54532.67369688 2023-06-16,10:37:27.000,167,11051882,-795,0,1686911846,12576.879669609996,57.57933770999807,54532.63876128001 2023-06-16,10:37:28.000,167,11051801,-795,0,1686911847,12577.128913079992,57.44540424000297,54532.70164536 2023-06-16,10:37:29.000,167,11051814,-795,0,1686911848,12577.398365479989,57.35376555000403,54532.66670976001 2023-06-16,10:37:30.000,167,11051891,-795,0,1686911849,12577.60045477999,57.62868162000086,54532.77850368 2023-06-16,10:37:31.000,167,11051849,-795,0,1686911850,12577.694763119995,58.54506852000486,54532.87632336 2023-06-16,10:37:32.000,167,11051887,-795,0,1686911851,12577.62066370999,59.24293238999962,54532.97414304001 2023-06-16,10:37:33.000,167,11051884,-795,0,1686911852,12577.66108156999,59.39096412000072,54533.10689832 2023-06-16,10:37:34.000,167,11051880,-795,0,1686911853,12577.82948932,59.221785000001546,54533.30253768 2023-06-16,10:37:35.000,167,11051846,-795,0,1686911854,12578.220195299997,59.059655010001734,54533.33747328001 2023-06-16,10:37:36.000,167,11051846,-795,0,1686911855,12578.691736999994,58.89047589000256,54533.32349904 2023-06-16,10:37:37.000,167,11051864,-795,0,1686911856,12579.2306418,58.71424764000403,54533.204718 2023-06-16,10:37:38.000,167,11051862,-795,0,1686911857,12579.587666229992,58.425233310001204,54533.28856344001 2023-06-16,10:37:39.000,167,11051851,-795,0,1686911858,12579.863854939998,58.20671027999924,54533.3444604 2023-06-16,10:37:40.000,167,11051888,-795,0,1686911859,12579.971635899994,58.016383770001994,54533.42830584001 2023-06-16,10:37:41.000,167,11051858,-795,0,1686911860,12580.032262689994,57.87540117000026,54533.35843464001 2023-06-16,10:37:42.000,167,11051887,-795,0,1686911861,12580.09962578999,57.783762480001315,54533.435292960006 2023-06-16,10:37:43.000,167,11051899,-795,0,1686911862,12580.28150615999,57.734418569998525,54533.414331600005 2023-06-16,10:37:44.000,167,11051876,-795,0,1686911863,12580.510540700001,57.62868162000086,54533.56804824 2023-06-16,10:37:45.000,167,11051882,-795,0,1686911864,12580.773256790002,57.45950250000169,54533.5890096 2023-06-16,10:37:46.000,167,11051898,-795,0,1686911865,12580.975346089988,57.29737251000188,54533.728752 2023-06-16,10:37:47.000,167,11051895,-795,0,1686911866,12581.096599669989,57.149340780000784,54533.67285504001 2023-06-16,10:37:48.000,167,11051839,-795,0,1686911867,12581.30542528,56.973112530002254,54533.77766184 2023-06-16,10:37:49.000,167,11051883,-795,0,1686911868,12581.56814137,56.76868775999901,54534.02919816001 2023-06-16,10:37:50.000,167,11051879,-795,0,1686911869,12581.682658639991,56.4726243000041,54534.16195344 2023-06-16,10:37:51.000,167,11051843,-795,0,1686911870,12581.776966979996,56.289346919998934,54534.23182464 2023-06-16,10:37:52.000,167,11051869,-795,0,1686911871,12581.770230670001,56.24000301000342,54534.29470872001 2023-06-16,10:37:53.000,167,11051836,-795,0,1686911872,12581.844330079992,56.282297789999575,54534.41348976001 2023-06-16,10:37:54.000,167,11051827,-795,0,1686911873,12582.120518789998,56.18360997000127,54534.588167760005 2023-06-16,10:37:55.000,167,11051815,-795,0,1686911874,12582.45733428999,55.95098868000059,54534.755858640005 2023-06-16,10:37:56.000,167,11051852,-795,0,1686911875,12582.82783134,55.76066217000334,54534.72092304 2023-06-16,10:37:57.000,167,11051847,-795,0,1686911876,12583.232009940002,56.17656084000191,54535.07027904 2023-06-16,10:37:58.000,167,11051831,-795,0,1686911877,12583.481253409998,56.959014270003536,54535.41963504001 2023-06-16,10:37:59.000,167,11051824,-795,0,1686911878,12583.629452229994,57.53704293000192,54535.70610696001 2023-06-16,10:38:00.000,167,11051878,-795,0,1686911879,12583.68334271,57.607534230002784,54535.95065616001 2023-06-16,10:38:01.000,167,11051866,-795,0,1686911880,12583.82480522,57.424256850004895,54536.146295520004 2023-06-16,10:38:02.000,167,11051875,-795,0,1686911881,12583.932586179995,57.092947739998635,54536.32796064001 2023-06-16,10:38:03.000,167,11051838,-795,0,1686911882,12584.10773024,56.78278601999773,54536.551548480005 2023-06-16,10:38:04.000,167,11051879,-795,0,1686911883,12584.296346919997,56.52901733999897,54536.92885296001 2023-06-16,10:38:05.000,167,11051842,-795,0,1686911884,12584.518645149998,56.24705214000278,54537.054621120005 2023-06-16,10:38:06.000,167,11051858,-795,0,1686911885,12584.666843969993,56.12016779999976,54537.173402160006 2023-06-16,10:38:07.000,167,11051845,-795,0,1686911886,12584.707261829994,56.148364320004475,54537.31314456001 2023-06-16,10:38:08.000,167,11051868,-795,0,1686911887,12584.464754669993,56.12016779999976,54537.36205440001 2023-06-16,10:38:09.000,167,11051891,-795,0,1686911888,12584.094257619996,56.099020410001685,54537.390002880005 2023-06-16,10:38:10.000,167,11051876,-795,0,1686911889,12583.81806890999,55.929841290002514,54537.320131680004 2023-06-16,10:38:11.000,167,11051889,-795,0,1686911890,12583.663133779999,55.63377783000033,54537.35506728 2023-06-16,10:38:12.000,167,11051845,-795,0,1686911891,12583.555352819989,55.26722307000455,54537.20833776 2023-06-16,10:38:13.000,167,11051891,-795,0,1686911892,12583.535143889989,54.92886482999893,54537.19436352001 2023-06-16,10:38:14.000,167,11051896,-795,0,1686911893,12583.582298059999,54.57640833000187,54537.341093040006 2023-06-16,10:38:15.000,167,11051859,-795,0,1686911894,12583.63618853999,54.28739399999904,54537.31314456001 2023-06-16,10:38:16.000,167,11051849,-795,0,1686911895,12583.65639746999,54.047723579999,54537.30615744 2023-06-16,10:38:17.000,167,11051881,-795,0,1686911896,12583.79785997999,54.026576190000924,54537.36205440001 2023-06-16,10:38:18.000,167,11051873,-795,0,1686911897,12584.04710345,54.11116575000051,54537.41096424001 2023-06-16,10:38:19.000,167,11051855,-795,0,1686911898,12584.262665369992,54.14641140000458,54537.59961648001 2023-06-16,10:38:20.000,167,11051869,-795,0,1686911899,12584.538854079998,54.075920100003714,54537.76032024 2023-06-16,10:38:21.000,167,11051839,-795,0,1686911900,12584.693789209989,53.89969184999791,54537.81621720001 2023-06-16,10:38:22.000,167,11051877,-795,0,1686911901,12584.969977919995,53.68116882000322,54538.07474064 2023-06-16,10:38:23.000,167,11051844,-795,0,1686911902,12585.26637556,53.46969492000062,54538.29832848001 2023-06-16,10:38:24.000,167,11051820,-795,0,1686911903,12585.515619029997,53.31461406000017,54538.5498648 2023-06-16,10:38:25.000,167,11051854,-795,0,1686911904,12585.690763090002,53.2441227599993,54538.59178752 2023-06-16,10:38:26.000,167,11051861,-795,0,1686911905,12586.014105969989,53.21592624000186,54538.88524656 2023-06-16,10:38:27.000,167,11051869,-795,0,1686911906,12586.229667889995,53.23002450000058,54539.15075712 2023-06-16,10:38:28.000,167,11051873,-795,0,1686911907,12586.39807563999,53.2441227599993,54539.49312600001 2023-06-16,10:38:29.000,167,11051857,-795,0,1686911908,12586.431757189996,53.44854753000254,54539.66081688001 2023-06-16,10:38:30.000,167,11051907,-795,0,1686911909,12586.350921469995,53.93493750000198,54539.94728880001 2023-06-16,10:38:31.000,167,11051844,-795,0,1686911910,12586.38460302,54.611653979998664,54540.13594104 2023-06-16,10:38:32.000,167,11051864,-795,0,1686911911,12586.721418519992,55.055749170001945,54540.35254176001 2023-06-16,10:38:33.000,167,11051889,-795,0,1686911912,12587.058234019998,55.281321330003266,54540.59010384 2023-06-16,10:38:34.000,167,11051872,-795,0,1686911913,12587.469148929995,55.33771436999814,54540.76478184001 2023-06-16,10:38:35.000,167,11051843,-795,0,1686911914,12587.900272769992,55.422303929997724,54540.95343408001 2023-06-16,10:38:36.000,167,11051810,-795,0,1686911915,12588.216879339998,55.26017393999791,54541.00234392001 2023-06-16,10:38:37.000,167,11051871,-795,0,1686911916,12588.445913879994,55.2108300300024,54541.2049704 2023-06-16,10:38:38.000,167,11051868,-795,0,1686911917,12588.648003179995,55.112142210004095,54541.4495196 2023-06-16,10:38:39.000,167,11051867,-795,0,1686911918,12588.917455579991,55.020503519997874,54541.54733928 2023-06-16,10:38:40.000,167,11051880,-795,0,1686911919,12589.180171669992,54.90066831000149,54541.69406880001 2023-06-16,10:38:41.000,167,11051885,-795,0,1686911920,12589.442887759993,54.8513243999987,54541.82682408 2023-06-16,10:38:42.000,167,11051876,-795,0,1686911921,12589.719076469999,54.872471790004056,54541.91066952001 2023-06-16,10:38:43.000,167,11051860,-795,0,1686911922,12590.049155659995,55.0980439499981,54542.16220584 2023-06-16,10:38:44.000,167,11051905,-795,0,1686911923,12590.439861639992,55.35886176000349,54542.49060048001 2023-06-16,10:38:45.000,167,11051883,-795,0,1686911924,12590.763204519993,55.5562374000001,54542.7421368 2023-06-16,10:38:46.000,167,11051914,-795,0,1686911925,12591.07981109,55.67607261000376,54542.86091784 2023-06-16,10:38:47.000,167,11051916,-795,0,1686911926,12591.32231825,55.73246564999863,54542.93777616 2023-06-16,10:38:48.000,167,11051880,-795,0,1686911927,12591.504198620001,55.78885869000078,54542.91681480001 2023-06-16,10:38:49.000,167,11051869,-795,0,1686911928,12591.544616480001,55.83820260000357,54542.986686 2023-06-16,10:38:50.000,167,11051838,-795,0,1686911929,12591.564825410002,55.83115347000421,54542.96572464001 2023-06-16,10:38:51.000,167,11051887,-795,0,1686911930,12591.780387329993,55.73951477999799,54542.972711760005 2023-06-16,10:38:52.000,167,11051867,-795,0,1686911931,12592.096993899999,55.506893490004586,54542.874892080006 2023-06-16,10:38:53.000,167,11051893,-795,0,1686911932,12592.35297367999,55.281321330003266,54542.86790496001 2023-06-16,10:38:54.000,167,11051856,-795,0,1686911933,12592.683052870001,55.069847430000664,54542.95873752 2023-06-16,10:38:55.000,167,11051901,-795,0,1686911934,12592.858196929992,54.886570050002774,54543.02860872 2023-06-16,10:38:56.000,167,11051858,-795,0,1686911935,12593.087231469988,54.7526365800004,54543.00764736 2023-06-16,10:38:57.000,167,11051855,-795,0,1686911936,12593.188276119989,54.66804702000081,54543.07751856 2023-06-16,10:38:58.000,167,11051870,-795,0,1686911937,12593.275848149999,54.660997890001454,54543.070531440004 2023-06-16,10:38:59.000,167,11051848,-795,0,1686911938,12593.403838039994,54.73853832000168,54543.17533824 2023-06-16,10:39:00.000,167,11051893,-795,0,1686911939,12593.45099220999,54.8654226600047,54543.1264284 2023-06-16,10:39:01.000,167,11051820,-755,0,1686911940,12593.51835531,55.239026549999835,54543.39892608001 2023-06-16,10:39:02.000,167,11051833,-795,0,1686911941,12593.848434499996,55.457549580001796,54543.55264272 2023-06-16,10:39:03.000,167,11051888,-795,0,1686911942,12594.299767269993,55.38000915000157,54543.70635936001 2023-06-16,10:39:04.000,167,11051872,-795,0,1686911943,12594.744363729995,55.18968264000432,54543.77623056 2023-06-16,10:39:05.000,167,11051845,-795,0,1686911944,12595.00034351,55.04165091000323,54543.69937224 2023-06-16,10:39:06.000,167,11051881,-795,0,1686911945,12595.337159009992,54.92181569999957,54543.8251404 2023-06-16,10:39:07.000,167,11051867,-795,0,1686911946,12595.525775689988,54.837226139999984,54543.93693432 2023-06-16,10:39:08.000,167,11051890,-795,0,1686911947,12595.586402479988,54.660997890001454,54543.86706312 2023-06-16,10:39:09.000,167,11051892,-795,0,1686911948,12595.505566759988,54.44247485999949,54543.75526920001 2023-06-16,10:39:10.000,167,11051865,-795,0,1686911949,12595.626820339989,54.34378704000119,54543.91597296 2023-06-16,10:39:11.000,167,11051872,-795,0,1686911950,12595.761546539994,54.35083617000055,54543.8950116 2023-06-16,10:39:12.000,167,11051882,-795,0,1686911951,12595.95016321999,54.597555719999946,54543.79719192 2023-06-16,10:39:13.000,167,11051816,-795,0,1686911952,12596.226351929996,54.93591395999829,54543.881037360006 2023-06-16,10:39:14.000,167,11051858,-795,0,1686911953,12596.516013259992,55.27427220000391,54543.929947200006 2023-06-16,10:39:15.000,167,11051852,-795,0,1686911954,12596.798938279993,55.464598710001155,54543.99283128 2023-06-16,10:39:16.000,167,11051868,-795,0,1686911955,12597.061654369994,55.471647840000514,54544.00680552 2023-06-16,10:39:17.000,167,11051916,-795,0,1686911956,12597.41194248999,55.35181263000413,54544.13956080001 2023-06-16,10:39:18.000,167,11051921,-795,0,1686911957,12597.883484190002,55.16148611999961,54544.39808424 2023-06-16,10:39:19.000,167,11051905,-795,0,1686911958,12598.36849850999,55.03460178000387,54544.54481376001 2023-06-16,10:39:20.000,167,11051827,-795,0,1686911959,12598.712050319991,54.90066831000149,54544.54481376001 2023-06-16,10:39:21.000,167,11051918,-795,0,1686911960,12599.021920580002,54.886570050002774,54544.6286592 2023-06-16,10:39:22.000,167,11051880,-795,0,1686911961,12599.183592019988,55.0980439499981,54544.6286592 2023-06-16,10:39:23.000,167,11051813,-795,0,1686911962,12599.392417629999,55.47869696999987,54544.84525992 2023-06-16,10:39:24.000,167,11051848,-795,0,1686911963,12599.78985991999,55.59853218000353,54545.01993792 2023-06-16,10:39:25.000,167,11051786,-795,0,1686911964,12600.092993869992,55.42935306000436,54545.21557728001 2023-06-16,10:39:26.000,167,11051851,-795,0,1686911965,12599.870695639991,55.26017393999791,54544.95705384001 2023-06-16,10:39:27.000,167,11051916,-795,0,1686911966,12599.83701409,55.17558437999833,54545.35531968 2023-06-16,10:39:28.000,167,11051872,-795,0,1686911967,12599.65513372,55.14738786000089,54545.369293920005 2023-06-16,10:39:29.000,167,11051861,-795,0,1686911968,12599.67534265,55.464598710001155,54545.369293920005 2023-06-16,10:39:30.000,167,11051825,-795,0,1686911969,12599.70902419999,55.753613040003984,54545.33435832 2023-06-16,10:39:31.000,167,11051857,-795,0,1686911970,12599.67534265,55.73951477999799,54545.3972424 2023-06-16,10:39:32.000,167,11051862,-795,0,1686911971,12599.64839740999,55.5562374000001,54545.3273712 2023-06-16,10:39:33.000,167,11051855,-795,0,1686911972,12599.83701409,55.27427220000391,54545.34134544001 2023-06-16,10:39:34.000,167,11051816,-795,0,1686911973,12600.214247449992,54.780833099997835,54545.42519088 2023-06-16,10:39:35.000,167,11051846,-595,0,1686911974,12600.652107599999,54.20985356999881,54545.26448712001 2023-06-16,10:39:36.000,167,11051891,-795,0,1686911975,12601.177539780001,53.58248099999764,54545.15968032 2023-06-16,10:39:37.000,167,11051889,-795,0,1686911976,12601.514355279993,53.1101892900042,54545.00596368001 2023-06-16,10:39:38.000,167,11051883,-795,0,1686911977,12601.918533879994,52.80707670000265,54544.89416976 2023-06-16,10:39:39.000,167,11051833,-795,0,1686911978,12602.23514045,52.72248714000307,54544.95006672 2023-06-16,10:39:40.000,167,11051850,-795,0,1686911979,12602.538274400002,52.90576452000096,54544.887182640006 2023-06-16,10:39:41.000,167,11051869,-795,0,1686911980,12602.787517869998,53.13838581000164,54544.83128568 2023-06-16,10:39:42.000,167,11051861,-795,0,1686911981,12603.077179199994,53.23707362999994,54544.84525992 2023-06-16,10:39:43.000,167,11051858,-795,0,1686911982,12603.32642266999,53.27936841000337,54544.866221280005 2023-06-16,10:39:44.000,167,11051897,-795,0,1686911983,12603.548720899991,53.194778850003786,54544.81032432001 2023-06-16,10:39:45.000,167,11051844,-795,0,1686911984,12603.818173300002,53.201827980003145,54544.67756904 2023-06-16,10:39:46.000,167,11051844,-795,0,1686911985,12604.060680459988,53.145434940000996,54544.530839520005 2023-06-16,10:39:47.000,167,11051896,-795,0,1686911986,12604.35034179,53.194778850003786,54544.49590392 2023-06-16,10:39:48.000,167,11051873,-795,0,1686911987,12604.66694835999,53.12428755000292,54544.53782664 2023-06-16,10:39:49.000,167,11051906,-795,0,1686911988,12604.882510279996,53.01150146999862,54544.49590392 2023-06-16,10:39:50.000,167,11051884,-795,0,1686911989,12605.091335889992,52.8987153900016,54544.481929680005 2023-06-16,10:39:51.000,167,11051913,-795,0,1686911990,12605.327106739998,52.88461713000288,54544.47494256001 2023-06-16,10:39:52.000,167,11051830,-795,0,1686911991,12605.54266865999,52.99035408000054,54544.32821304 2023-06-16,10:39:53.000,167,11051851,-795,0,1686911992,12605.818857369995,53.23707362999994,54544.39808424 2023-06-16,10:39:54.000,167,11051843,-795,0,1686911993,12606.128727629992,53.39920361999975,54544.45398120001 2023-06-16,10:39:55.000,167,11051853,-795,0,1686911994,12606.485752059998,53.58953013000428,54544.50289104001 2023-06-16,10:39:56.000,167,11051870,-795,0,1686911995,12606.84277648999,53.7023162100013,54544.51686528 2023-06-16,10:39:57.000,167,11051876,-795,0,1686911996,12607.206537229991,53.7023162100013,54544.50987816 2023-06-16,10:39:58.000,167,11051854,-795,0,1686911997,12607.583770589998,53.610677520002355,54544.67756904 2023-06-16,10:39:59.000,167,11051893,-795,0,1686911998,12607.866695609999,53.68116882000322,54544.6286592 2023-06-16,10:40:00.000,167,11051894,-795,0,1686911999,12608.22372003999,53.68821795000258,54544.54481376001 2023-06-16,10:40:01.000,167,11051870,-795,0,1686912000,12608.27087421,53.65297229999851,54544.551800880006 2023-06-16,10:40:02.000,167,11051883,-795,0,1686912001,12608.156356939995,53.68116882000322,54544.50289104001 2023-06-16,10:40:03.000,167,11051865,-795,0,1686912002,12608.10920277,53.737561859998095,54544.34218728 2023-06-16,10:40:04.000,167,11051873,-795,0,1686912003,12608.20351110999,53.89264271999855,54544.37712288001 2023-06-16,10:40:05.000,167,11051855,-795,0,1686912004,12608.297819449996,54.04067444999964,54544.3491744 2023-06-16,10:40:06.000,167,11051830,-795,0,1686912005,12608.439281959996,54.075920100003714,54544.32122592 2023-06-16,10:40:07.000,167,11051857,-795,0,1686912006,12608.607689709992,54.16755879000266,54544.25834184001 2023-06-16,10:40:08.000,167,11051848,-795,0,1686912007,12608.877142109988,54.15346053000394,54544.28629032001 2023-06-16,10:40:09.000,167,11051843,-795,0,1686912008,12608.998395689989,54.09706749000179,54544.18847064001 2023-06-16,10:40:10.000,167,11051859,-795,0,1686912009,12609.092704029994,54.012477930002206,54544.1744964 2023-06-16,10:40:11.000,167,11051880,-795,0,1686912010,12609.038813549989,53.98428141000477,54544.18148352 2023-06-16,10:40:12.000,167,11051844,-795,0,1686912011,12608.957977829989,53.8010040299996,54543.9648828 2023-06-16,10:40:13.000,167,11051854,-795,0,1686912012,12609.059022479989,53.49789143999806,54543.908985840004 2023-06-16,10:40:14.000,167,11051876,-795,0,1686912013,12609.34868381,53.13838581000164,54543.92296008001 2023-06-16,10:40:15.000,167,11051909,-795,0,1686912014,12609.54403679999,52.81412583000201,54543.77623056 2023-06-16,10:40:16.000,167,11051845,-795,0,1686912015,12609.725917169992,52.567406280002615,54543.70635936001 2023-06-16,10:40:17.000,167,11051850,-795,0,1686912016,12609.840434439997,52.44757106999896,54543.4408488 2023-06-16,10:40:18.000,167,11051812,-795,0,1686912017,12609.840434439997,52.398227160003444,54543.44783592001 2023-06-16,10:40:19.000,167,11051852,-795,0,1686912018,12609.880852299997,52.32068673000322,54543.357003360004 2023-06-16,10:40:20.000,167,11051861,-795,0,1686912019,12609.786543959992,52.21494977999828,54543.28014504001 2023-06-16,10:40:21.000,167,11051854,-795,0,1686912020,12609.806752889992,52.102163700001256,54543.23123520001 2023-06-16,10:40:22.000,167,11051813,-795,0,1686912021,12609.887588609992,51.8483950200025,54543.21726096 2023-06-16,10:40:23.000,167,11051868,-795,0,1686912022,12609.988633259993,51.40429982999922,54543.210273840006 2023-06-16,10:40:24.000,167,11051829,-795,0,1686912023,12609.921270159997,50.96725377000257,54543.070531440004 2023-06-16,10:40:25.000,167,11051845,-795,0,1686912024,12609.779807649997,50.706435960004455,54542.986686 2023-06-16,10:40:26.000,167,11051887,-795,0,1686912025,12609.685499309991,50.62889553000423,54542.83995648 2023-06-16,10:40:27.000,167,11051881,-795,0,1686912026,12609.631608830001,50.74168161000125,54542.44867776 2023-06-16,10:40:28.000,167,11051903,-795,0,1686912027,12609.732653480001,50.650042920002306,54542.51156184001 2023-06-16,10:40:29.000,167,11051892,-795,0,1686912028,12609.860643369997,50.64299379000295,54542.637330000005 2023-06-16,10:40:30.000,167,11051862,-795,0,1686912029,12609.948215399992,50.74168161000125,54542.57444592 2023-06-16,10:40:31.000,167,11051836,-795,0,1686912030,12610.029051119993,50.74873074000061,54542.49060048001 2023-06-16,10:40:32.000,167,11051803,-795,0,1686912031,12610.096414219988,50.664141180001025,54542.28098688 2023-06-16,10:40:33.000,167,11051812,-795,0,1686912032,12610.170513629993,50.46676554000442,54542.2181028 2023-06-16,10:40:34.000,167,11051885,-795,0,1686912033,12610.150304699993,50.17070208000223,54542.1482316 2023-06-16,10:40:35.000,167,11051860,-795,0,1686912034,12609.995369570002,49.95922817999963,54542.1482316 2023-06-16,10:40:36.000,167,11051846,-795,0,1686912035,12609.813489200002,49.7477542800043,54541.896695280004 2023-06-16,10:40:37.000,167,11051876,-795,0,1686912036,12609.732653480001,49.571526029998495,54541.77791424 2023-06-16,10:40:38.000,167,11051848,-795,0,1686912037,12609.719180859996,49.48693646999891,54541.80586272 2023-06-16,10:40:39.000,167,11051845,-795,0,1686912038,12609.712444550001,49.52218212000298,54541.72201728001 2023-06-16,10:40:40.000,167,11051800,-795,0,1686912039,12609.820225509997,49.677262980003434,54541.60323624001 2023-06-16,10:40:41.000,167,11051872,-795,0,1686912040,12609.961688019997,49.797098189999815,54541.42157112 2023-06-16,10:40:42.000,167,11051875,-795,0,1686912041,12610.015578500002,49.83234384000389,54541.31676432001 2023-06-16,10:40:43.000,167,11051831,-795,0,1686912042,12610.035787430003,49.89578600999812,54541.17003480001 2023-06-16,10:40:44.000,167,11051856,-795,0,1686912043,12610.103150529998,49.98742470000434,54541.177021920004 2023-06-16,10:40:45.000,167,11051803,-795,0,1686912044,12610.163777319998,50.14955469000415,54541.11413784 2023-06-16,10:40:46.000,167,11051845,-795,0,1686912045,12610.029051119993,50.473814670003776,54541.04426664 2023-06-16,10:40:47.000,167,11051877,-795,0,1686912046,12609.887588609992,50.833320300000196,54540.89753712 2023-06-16,10:40:48.000,167,11051800,-795,0,1686912047,12609.874115990002,51.072990720000234,54540.94644696 2023-06-16,10:40:49.000,167,11051819,-795,0,1686912048,12609.961688019997,51.20692419000261,54540.79971744 2023-06-16,10:40:50.000,167,11051858,-795,0,1686912049,12610.123359459998,51.249218969998765,54540.66696216001 2023-06-16,10:40:51.000,167,11051880,-795,0,1686912050,12610.264821969999,51.108236370004306,54540.576129600006 2023-06-16,10:40:52.000,167,11051876,-795,0,1686912051,12610.210931489994,50.889713340002345,54540.41542584 2023-06-16,10:40:53.000,167,11051851,-795,0,1686912052,12610.278294589989,50.5866007500008,54540.338567520004 2023-06-16,10:40:54.000,167,11051849,-795,0,1686912053,12610.345657689999,50.22004598999774,54540.40145160001 2023-06-16,10:40:55.000,167,11051844,-795,0,1686912054,12610.42649341,49.902835140004754,54540.387477360004 2023-06-16,10:40:56.000,167,11051767,-795,0,1686912055,12610.56121960999,49.430543430004036,54540.19882512 2023-06-16,10:40:57.000,167,11051858,-795,0,1686912056,12610.52080174999,49.12743084000249,54540.024147120006 2023-06-16,10:40:58.000,167,11051809,-795,0,1686912057,12610.433229719994,48.84546563999902,54539.94030168 2023-06-16,10:40:59.000,167,11051868,-795,0,1686912058,12610.264821969999,48.55645131000347,54539.91934032 2023-06-16,10:41:00.000,167,11051860,-795,0,1686912059,12609.941479089997,48.225142200004484,54539.835494880004 2023-06-16,10:41:01.000,167,11051852,-795,0,1686912060,12609.51035525,48.04891394999868,54539.76562368 2023-06-16,10:41:02.000,167,11051888,-795,0,1686912061,12609.18701237,48.04186481999932,54539.65382976 2023-06-16,10:41:03.000,167,11051870,-795,0,1686912062,12609.085967719999,48.09825786000147,54539.64684264 2023-06-16,10:41:04.000,167,11051842,-795,0,1686912063,12609.038813549989,48.09825786000147,54539.56299720001 2023-06-16,10:41:05.000,167,11051893,-795,0,1686912064,12609.025340929998,47.999570040003164,54539.36037072 2023-06-16,10:41:06.000,167,11051831,-795,0,1686912065,12609.092704029994,48.04186481999932,54539.20665408001 2023-06-16,10:41:07.000,167,11051846,-795,0,1686912066,12609.30826595,48.0277665600006,54539.10184728 2023-06-16,10:41:08.000,167,11051866,-795,0,1686912067,12609.48341000999,48.09120873000211,54539.066911680005 2023-06-16,10:41:09.000,167,11051913,-795,0,1686912068,12609.624872519991,48.08415960000275,54539.0040276 2023-06-16,10:41:10.000,167,11051846,-795,0,1686912069,12609.698971929996,48.06301221000467,54538.81537536 2023-06-16,10:41:11.000,167,11051886,-795,0,1686912070,12609.752862410001,47.97842264999781,54538.731529920005 2023-06-16,10:41:12.000,167,11051848,-795,0,1686912071,12609.712444550001,47.886783959998866,54538.52890344 2023-06-16,10:41:13.000,167,11051889,-795,0,1686912072,12609.651817760001,47.64711353999883,54538.3053156 2023-06-16,10:41:14.000,167,11051904,-795,0,1686912073,12609.651817760001,47.42859051000414,54538.13063760001 2023-06-16,10:41:15.000,167,11051868,-795,0,1686912074,12609.779807649997,47.21711661000154,54537.99788232 2023-06-16,10:41:16.000,167,11051867,-795,0,1686912075,12609.698971929996,47.04088836000301,54537.87910128 2023-06-16,10:41:17.000,167,11051849,-795,0,1686912076,12609.645081449991,46.843512719999126,54537.85813992 2023-06-16,10:41:18.000,167,11051924,-795,0,1686912077,12609.51035525,46.709579250004026,54537.73935888 2023-06-16,10:41:19.000,167,11051856,-795,0,1686912078,12609.42951953,46.547449260004214,54537.57865512001 2023-06-16,10:41:20.000,167,11051785,-795,0,1686912079,12609.274584399995,46.65318621000188,54537.50179680001 2023-06-16,10:41:21.000,167,11051834,-795,0,1686912080,12609.059022479989,46.86466011000448,54537.36904152 2023-06-16,10:41:22.000,167,11051887,-795,0,1686912081,12608.877142109988,47.03383923000365,54537.152440800004 2023-06-16,10:41:23.000,167,11051892,-795,0,1686912082,12609.005131999998,47.019740969997656,54536.95680144001 2023-06-16,10:41:24.000,167,11051822,-795,0,1686912083,12609.274584399995,46.98449532000086,54536.87994312001 2023-06-16,10:41:25.000,167,11051845,-795,0,1686912084,12609.631608830001,47.02679010000429,54536.72622648 2023-06-16,10:41:26.000,167,11051852,-795,0,1686912085,12609.867379679992,47.16072356999939,54536.54456136001 2023-06-16,10:41:27.000,167,11051866,-795,0,1686912086,12610.224404109998,47.076134009999805,54536.30001216 2023-06-16,10:41:28.000,167,11051793,-795,0,1686912087,12610.37933923999,46.88580750000256,54535.98559176 2023-06-16,10:41:29.000,167,11051884,-795,0,1686912088,12610.60163746999,46.63908795000316,54536.07642432 2023-06-16,10:41:30.000,167,11051832,-795,0,1686912089,12610.72289104999,46.40646666000248,54535.98559176 2023-06-16,10:41:31.000,167,11051875,-795,0,1686912090,12610.803726769991,46.1738453700018,54535.76899104 2023-06-16,10:41:32.000,167,11051912,-795,0,1686912091,12610.884562489991,46.039911899999424,54535.53841608001 2023-06-16,10:41:33.000,167,11051853,-795,0,1686912092,12611.019288689997,45.84253626000282,54535.377712320005 2023-06-16,10:41:34.000,167,11051892,-795,0,1686912093,12611.113597030002,45.70860279000044,54535.2659184 2023-06-16,10:41:35.000,167,11051859,-795,0,1686912094,12611.349367879993,45.55352192999999,54535.09822752 2023-06-16,10:41:36.000,167,11051799,-795,0,1686912095,12611.470621459994,45.60286584000278,54535.00739496 2023-06-16,10:41:37.000,167,11051843,-795,0,1686912096,12611.517775629989,45.70155366000108,54534.76284576 2023-06-16,10:41:38.000,167,11051863,-795,0,1686912097,12611.463885149999,45.673357140003645,54534.66502608 2023-06-16,10:41:39.000,167,11051874,-795,0,1686912098,12611.315686329988,45.5817184500047,54534.60214200001 2023-06-16,10:41:40.000,167,11051860,-795,0,1686912099,12611.012552380002,45.36319542000274,54534.53227080001 2023-06-16,10:41:41.000,167,11051900,-795,0,1686912100,12610.70268211999,45.07418108999991,54534.34361856001 2023-06-16,10:41:42.000,167,11051858,-795,0,1686912101,12610.54101067999,44.82746154000051,54534.22483752001 2023-06-16,10:41:43.000,167,11051857,-795,0,1686912102,12610.52080174999,44.594840249999834,54534.134004960004 2023-06-16,10:41:44.000,167,11051813,-795,0,1686912103,12610.433229719994,44.4538576499981,54533.95932696001 2023-06-16,10:41:45.000,167,11051848,-795,0,1686912104,12610.298503519989,44.355169829999795,54533.72176488001 2023-06-16,10:41:46.000,167,11051840,-795,0,1686912105,12610.123359459998,44.39041548000387,54533.47721568001 2023-06-16,10:41:47.000,167,11051836,-795,0,1686912106,12610.055996360003,44.51025069000025,54533.28856344001 2023-06-16,10:41:48.000,167,11051866,-795,0,1686912107,12610.002105879998,44.69352806999814,54533.18375664 2023-06-16,10:41:49.000,167,11051851,-795,0,1686912108,12609.941479089997,44.83451066999987,54533.030040000005 2023-06-16,10:41:50.000,167,11051856,-795,0,1686912109,12609.921270159997,45.06713196000055,54532.95318168001 2023-06-16,10:41:51.000,167,11051889,-795,0,1686912110,12610.109886839993,45.20811456000229,54532.8204264 2023-06-16,10:41:52.000,167,11051793,-795,0,1686912111,12610.325448759999,45.33499889999803,54532.71561960001 2023-06-16,10:41:53.000,167,11051853,-795,0,1686912112,12610.52753806,45.35614629000338,54532.65972264 2023-06-16,10:41:54.000,167,11051844,-795,0,1686912113,12610.66900057,45.24336020999908,54532.645748400006 2023-06-16,10:41:55.000,167,11051882,-795,0,1686912114,12610.74983629,45.10237761000462,54532.5409416 2023-06-16,10:41:56.000,167,11051881,-795,0,1686912115,12610.817199389996,44.72877372000221,54532.33132800001 2023-06-16,10:41:57.000,167,11051883,-795,0,1686912116,12611.046233929992,44.34107157000108,54532.21953408 2023-06-16,10:41:58.000,167,11051889,-795,0,1686912117,12611.180960129997,43.91107464000379,54532.121714400004 2023-06-16,10:41:59.000,167,11051856,-795,0,1686912118,12611.194432750002,43.6502568299984,54531.94004928 2023-06-16,10:42:00.000,167,11051852,-795,0,1686912119,12611.113597030002,43.52337249000266,54531.76537128 2023-06-16,10:42:01.000,167,11051855,-795,0,1686912120,12611.019288689997,43.5163233600033,54531.55575768 2023-06-16,10:42:02.000,167,11051852,-795,0,1686912121,12610.931716660001,43.530421620002016,54531.22736304001 2023-06-16,10:42:03.000,167,11051859,-795,0,1686912122,12611.079915479997,43.530421620002016,54531.10159488 2023-06-16,10:42:04.000,167,11051852,-795,0,1686912123,12611.349367879993,43.5163233600033,54531.12255624 2023-06-16,10:42:05.000,167,11051849,-795,0,1686912124,12611.68618338,43.60796205000224,54531.08063352001 2023-06-16,10:42:06.000,167,11051878,-795,0,1686912125,12611.98258101999,43.69960074000119,54530.95486536 2023-06-16,10:42:07.000,167,11051832,-795,0,1686912126,12612.420441169998,43.84763247000228,54531.03871080001 2023-06-16,10:42:08.000,167,11051863,-795,0,1686912127,12612.770729289994,43.88287811999908,54531.16447896 2023-06-16,10:42:09.000,167,11051860,-795,0,1686912128,12612.90545549,44.01681159000145,54531.05967216001 2023-06-16,10:42:10.000,167,11051863,-795,0,1686912129,12612.91892810999,44.15779419000319,54531.05967216001 2023-06-16,10:42:11.000,167,11051859,-795,0,1686912130,12612.82461977,44.39041548000387,54531.09460776 2023-06-16,10:42:12.000,167,11051858,-795,0,1686912131,12612.77746559999,44.46795591000409,54530.97582672 2023-06-16,10:42:13.000,167,11051848,-795,0,1686912132,12612.90545549,44.4538576499981,54531.017749440005 2023-06-16,10:42:14.000,167,11051842,-795,0,1686912133,12613.201853129991,44.319924180003,54531.03172368 2023-06-16,10:42:15.000,167,11051910,-795,0,1686912134,12613.363524569992,44.2071380999987,54530.94089112001 2023-06-16,10:42:16.000,167,11051866,-795,0,1686912135,12613.457832909997,44.19303983999998,54530.850058560005 2023-06-16,10:42:17.000,167,11051869,-715,0,1686912136,12613.410678740001,44.31287505000364,54530.801148720006 2023-06-16,10:42:18.000,167,11051861,-795,0,1686912137,12613.154698959996,44.60188937999919,54530.6893548 2023-06-16,10:42:19.000,167,11051797,-795,0,1686912138,12612.972818589995,44.92614935999882,54530.71730328 2023-06-16,10:42:20.000,167,11051881,-795,0,1686912139,12613.00650014,45.09532847999799,54530.78717448 2023-06-16,10:42:21.000,167,11051872,-795,0,1686912140,12613.201853129991,45.18696717000421,54530.6893548 2023-06-16,10:42:22.000,167,11051829,-795,0,1686912141,12613.484778149992,45.19401630000357,54530.759226 2023-06-16,10:42:23.000,167,11051856,-795,0,1686912142,12613.659922209998,45.46188324000104,54530.933904 2023-06-16,10:42:24.000,167,11051857,-795,0,1686912143,12614.003474019999,45.53942367000127,54530.98281384 2023-06-16,10:42:25.000,167,11051916,-795,0,1686912144,12614.38744369,45.47598149999976,54530.98980096001 2023-06-16,10:42:26.000,167,11051907,-795,0,1686912145,12614.838776459997,45.405490199998894,54531.017749440005 2023-06-16,10:42:27.000,167,11051863,-795,0,1686912146,12615.41809911999,45.30680238000059,54531.136530480006 2023-06-16,10:42:28.000,167,11051882,-795,0,1686912147,12616.159093219998,45.1235250000027,54531.423002400006 2023-06-16,10:42:29.000,167,11051870,-795,0,1686912148,12616.792306359996,44.88385458000266,54531.69550008 2023-06-16,10:42:30.000,167,11051878,-795,0,1686912149,12617.364892709993,44.55254547000368,54531.76537128 2023-06-16,10:42:31.000,167,11051838,-795,0,1686912150,12617.87685226999,44.2071380999987,54531.974984880006 2023-06-16,10:42:32.000,167,11051861,-795,0,1686912151,12618.267558250001,43.84763247000228,54532.03088184 2023-06-16,10:42:33.000,167,11051852,-795,0,1686912152,12618.577428509998,43.403537279999,54532.093765920006 2023-06-16,10:42:34.000,167,11051855,-795,0,1686912153,12618.732363639989,43.0228842600045,54532.07979168 2023-06-16,10:42:35.000,167,11051839,-795,0,1686912154,12618.563955889993,42.97354035000171,54532.18459848001 2023-06-16,10:42:36.000,167,11051858,-795,0,1686912155,12618.395548139997,42.99468773999979,54532.18459848001 2023-06-16,10:42:37.000,167,11051864,-795,0,1686912156,12618.247349320001,42.959442090002995,54532.21254696001 2023-06-16,10:42:38.000,167,11051818,-795,0,1686912157,12618.159777289991,42.966491220002354,54532.19857272 2023-06-16,10:42:39.000,167,11051862,-795,0,1686912158,12618.12609574,43.07222817000002,54532.3662636 2023-06-16,10:42:40.000,167,11051907,-795,0,1686912159,12618.193458839996,43.19911251000303,54532.33132800001 2023-06-16,10:42:41.000,167,11051849,-795,0,1686912160,12618.233876699996,43.403537279999,54532.34530224 2023-06-16,10:42:42.000,167,11051869,-795,0,1686912161,12618.409020760002,43.69255161000183,54532.27543104 2023-06-16,10:42:43.000,167,11051891,-795,0,1686912162,12618.658264229998,44.03090985000017,54532.27543104 2023-06-16,10:42:44.000,167,11051858,-795,0,1686912163,12619.069179139995,44.36926808999851,54532.3662636 2023-06-16,10:42:45.000,167,11051853,-795,0,1686912164,12619.554193459997,44.531398079998326,54532.49901888001 2023-06-16,10:42:46.000,167,11051834,-795,0,1686912165,12619.870800029988,44.538447209997685,54532.4361348 2023-06-16,10:42:47.000,167,11051869,-795,0,1686912166,12620.018998849999,44.60188937999919,54532.4361348 2023-06-16,10:42:48.000,167,11051826,-795,0,1686912167,12619.958372059999,44.806314150002436,54532.55491584 2023-06-16,10:42:49.000,167,11051887,-795,0,1686912168,12619.897745269998,44.97549327000161,54532.596838560006 2023-06-16,10:42:50.000,167,11051876,-795,0,1686912169,12620.086361949994,44.9120511000001,54532.66670976001 2023-06-16,10:42:51.000,167,11051841,-795,0,1686912170,12620.30192387,44.764019369999005,54532.80645216001 2023-06-16,10:42:52.000,167,11051885,-795,0,1686912171,12620.537694719991,44.55254547000368,54532.88331048001 2023-06-16,10:42:53.000,167,11051883,-795,0,1686912172,12620.861037599992,44.362218959999154,54533.08593696 2023-06-16,10:42:54.000,167,11051850,-795,0,1686912173,12621.164171549994,44.26353114000085,54533.295550560004 2023-06-16,10:42:55.000,167,11051889,-795,0,1686912174,12621.37299715999,44.19303983999998,54533.316511920006 2023-06-16,10:42:56.000,167,11051819,-795,0,1686912175,12621.61550431999,44.19303983999998,54533.39337024 2023-06-16,10:42:57.000,167,11051853,-795,0,1686912176,12621.790648379996,44.235334620003414,54533.3444604 2023-06-16,10:42:58.000,167,11051844,-795,0,1686912177,12621.972528749997,44.38336635000451,54533.42131872 2023-06-16,10:42:59.000,167,11051893,-795,0,1686912178,12621.992737679997,44.72877372000221,54533.33048616 2023-06-16,10:43:00.000,167,11051871,-795,0,1686912179,12622.107254950002,45.17991804000485,54533.5191384 2023-06-16,10:43:01.000,167,11051861,-795,0,1686912180,12622.221772219993,45.638111489999574,54533.44228008 2023-06-16,10:43:02.000,167,11051862,-795,0,1686912181,12622.53837879,45.976469729997916,54533.49118992 2023-06-16,10:43:03.000,167,11051839,-795,0,1686912182,12622.82130381,46.075157550003496,54533.630932320004 2023-06-16,10:43:04.000,167,11051832,-795,0,1686912183,12623.084019900001,46.09630494000157,54533.68682928 2023-06-16,10:43:05.000,167,11051853,-795,0,1686912184,12623.245691340002,45.93417495000176,54533.79163608001 2023-06-16,10:43:06.000,167,11051837,-795,0,1686912185,12623.420835399993,45.69450453000172,54533.819584560006 2023-06-16,10:43:07.000,167,11051876,-795,0,1686912186,12623.515143739998,45.25040933999844,54533.93836560001 2023-06-16,10:43:08.000,167,11051859,-795,0,1686912187,12623.575770529998,44.83451066999987,54534.22483752001 2023-06-16,10:43:09.000,167,11051916,-795,0,1686912188,12623.569034219989,44.580741990001115,54534.29470872001 2023-06-16,10:43:10.000,167,11051828,-795,0,1686912189,12623.595979459998,44.50320156000089,54534.53227080001 2023-06-16,10:43:11.000,167,11051836,-795,0,1686912190,12623.467989569988,44.47500504000345,54534.59515488 2023-06-16,10:43:12.000,167,11051828,-795,0,1686912191,12623.387153850003,44.37631721999787,54534.61611624 2023-06-16,10:43:13.000,167,11051806,-795,0,1686912192,12623.366944920002,44.31287505000364,54534.76983288001 2023-06-16,10:43:14.000,167,11051819,-795,0,1686912193,12623.326527060002,44.30582592000428,54534.86066544 2023-06-16,10:43:15.000,167,11051855,-795,0,1686912194,12623.420835399993,44.54549634000432,54535.07726616 2023-06-16,10:43:16.000,167,11051900,-795,0,1686912195,12623.441044329993,44.820412410001154,54535.21700856 2023-06-16,10:43:17.000,167,11051858,-795,0,1686912196,12623.387153850003,45.06008283000119,54535.44758352001 2023-06-16,10:43:18.000,167,11051868,-795,0,1686912197,12623.427571710003,45.278605860003154,54535.62226152 2023-06-16,10:43:19.000,167,11051853,-795,0,1686912198,12623.548825289989,45.60286584000278,54535.97161752001 2023-06-16,10:43:20.000,167,11051848,-795,0,1686912199,12623.676815179999,45.9271258200024,54536.216166720005 2023-06-16,10:43:21.000,167,11051917,-795,0,1686912200,12623.83175030999,46.12450145999901,54536.4187932 2023-06-16,10:43:22.000,167,11051867,-795,0,1686912201,12623.885640789995,46.314827970003535,54536.5585356 2023-06-16,10:43:23.000,167,11051855,-795,0,1686912202,12623.946267579995,46.484007090002706,54536.72622648 2023-06-16,10:43:24.000,167,11051857,-795,0,1686912203,12623.723969349994,46.610891429998446,54537.03365976 2023-06-16,10:43:25.000,167,11051825,-795,0,1686912204,12623.225482410002,46.899905760001275,54537.25026048 2023-06-16,10:43:26.000,167,11051849,-795,0,1686912205,12622.868457979996,47.1889200900041,54537.3271188 2023-06-16,10:43:27.000,167,11051846,-795,0,1686912206,12622.70005023,47.259411389997695,54537.36904152 2023-06-16,10:43:28.000,167,11051782,-795,0,1686912207,12622.65963237,47.315804429999844,54537.42493848 2023-06-16,10:43:29.000,167,11051809,-795,0,1686912208,12622.71352284999,47.365148340002634,54537.54371952 2023-06-16,10:43:30.000,167,11051841,-795,0,1686912209,12622.686577609995,47.45678703000158,54537.56468088 2023-06-16,10:43:31.000,167,11051851,-795,0,1686912210,12622.61921451,47.4708852900003,54537.508783920006 2023-06-16,10:43:32.000,167,11051868,-795,0,1686912211,12622.726995469995,47.42859051000414,54537.66948768001 2023-06-16,10:43:33.000,167,11051897,-795,0,1686912212,12622.75394070999,47.21711661000154,54537.69044904 2023-06-16,10:43:34.000,167,11051895,-795,0,1686912213,12622.89540321999,47.06203575000109,54537.91403688001 2023-06-16,10:43:35.000,167,11051852,-795,0,1686912214,12623.009920489996,46.82941446000041,54537.941985360005 2023-06-16,10:43:36.000,167,11051831,-795,0,1686912215,12623.016656799991,46.540400130004855,54537.97692096 2023-06-16,10:43:37.000,167,11051899,-795,0,1686912216,12622.908875839996,46.22318928000459,54537.90006264 2023-06-16,10:43:38.000,167,11051791,-795,0,1686912217,12622.915612149991,45.89188016999833,54537.92801112 2023-06-16,10:43:39.000,167,11051858,-795,0,1686912218,12622.969502629996,45.807290609998745,54538.05377928001 2023-06-16,10:43:40.000,167,11051858,-795,0,1686912219,12622.96276632,45.8284380000041,54538.17256032001 2023-06-16,10:43:41.000,167,11051861,-795,0,1686912220,12622.86172167,45.93417495000176,54538.158586080004 2023-06-16,10:43:42.000,167,11051831,-795,0,1686912221,12622.72025916,46.01171538000199,54538.21448304 2023-06-16,10:43:43.000,167,11051831,-795,0,1686912222,12622.585532959994,46.025813640000706,54538.41710952001 2023-06-16,10:43:44.000,167,11051798,-795,0,1686912223,12622.477751999999,46.025813640000706,54538.52890344 2023-06-16,10:43:45.000,167,11051913,-795,0,1686912224,12622.268926389988,46.025813640000706,54538.52890344 2023-06-16,10:43:46.000,167,11051853,-795,0,1686912225,12622.026419230002,46.00466625000263,54538.59877464 2023-06-16,10:43:47.000,167,11051866,-795,0,1686912226,12621.689603729996,46.05401015999814,54538.54287768 2023-06-16,10:43:48.000,167,11051841,-795,0,1686912227,12621.35278822999,46.1738453700018,54538.50794208001 2023-06-16,10:43:49.000,167,11051833,-755,0,1686912228,12621.177644169999,46.314827970003535,54538.59178752 2023-06-16,10:43:50.000,167,11051855,-795,0,1686912229,12620.820619739992,46.7307266400021,54538.563839040005 2023-06-16,10:43:51.000,167,11051867,-795,0,1686912230,12620.17393397999,47.40744311999879,54538.493967840004 2023-06-16,10:43:52.000,167,11051743,-795,0,1686912231,12619.614820249997,48.03481568999996,54538.31230272 2023-06-16,10:43:53.000,167,11051800,-795,0,1686912232,12619.412730949996,48.36612479999894,54538.326276960004 2023-06-16,10:43:54.000,167,11051865,-795,0,1686912233,12619.446412500001,48.401370450003014,54538.28435424 2023-06-16,10:43:55.000,167,11051848,-795,0,1686912234,12619.480094049992,48.23219133000384,54538.179547440006 2023-06-16,10:43:56.000,167,11051864,-795,0,1686912235,12619.358840469991,47.992520910003805,54538.04679216 2023-06-16,10:43:57.000,167,11051824,-795,0,1686912236,12619.210641649996,47.717604839999694,54537.90006264 2023-06-16,10:43:58.000,167,11051868,-795,0,1686912237,12619.150014859995,47.42859051000414,54537.8511528 2023-06-16,10:43:59.000,167,11051829,-795,0,1686912238,12619.170223789995,47.118428790003236,54537.655513440004 2023-06-16,10:44:00.000,167,11051855,-795,0,1686912239,12619.22411427,46.70253012000467,54537.44589984 2023-06-16,10:44:01.000,167,11051885,-795,0,1686912240,12619.291477369996,46.35007362000033,54537.27820896 2023-06-16,10:44:02.000,167,11051881,-795,0,1686912241,12619.278004749991,46.09630494000157,54537.06859536 2023-06-16,10:44:03.000,167,11051826,-795,0,1686912242,12619.18369641,45.94122408000112,54536.85898176001 2023-06-16,10:44:04.000,167,11051881,-795,0,1686912243,12619.09612437999,45.74384844000451,54536.78911056001 2023-06-16,10:44:05.000,167,11051884,-795,0,1686912244,12618.92098032,45.616964100001496,54536.67731664 2023-06-16,10:44:06.000,167,11051825,-795,0,1686912245,12618.819935669999,45.49712888999784,54536.47469016001 2023-06-16,10:44:07.000,167,11051845,-795,0,1686912246,12618.658264229998,45.2574584699978,54536.265076560005 2023-06-16,10:44:08.000,167,11051864,-635,0,1686912247,12618.476383859997,44.97549327000161,54536.13930840001 2023-06-16,10:44:09.000,167,11051870,-795,0,1686912248,12618.153040979996,44.862707190004585,54535.90174632001 2023-06-16,10:44:10.000,167,11051881,-795,0,1686912249,12617.94421537,44.806314150002436,54535.76899104 2023-06-16,10:44:11.000,167,11051860,-795,0,1686912250,12617.86337965,44.65123329000198,54535.55239032 2023-06-16,10:44:12.000,167,11051858,-795,0,1686912251,12617.77580761999,44.43975938999938,54535.328802480006 2023-06-16,10:44:13.000,167,11051870,-795,0,1686912252,12617.82296179,44.1084502800004,54535.20303432001 2023-06-16,10:44:14.000,167,11051862,-795,0,1686912253,12617.950951679995,43.60796205000224,54535.126176 2023-06-16,10:44:15.000,167,11051849,-795,0,1686912254,12618.072205259996,43.29075120000198,54534.98643360001 2023-06-16,10:44:16.000,167,11051830,-795,0,1686912255,12618.173249909996,43.0228842600045,54534.83271696 2023-06-16,10:44:17.000,167,11051886,-795,0,1686912256,12618.051996329996,42.75501731999975,54534.54624504 2023-06-16,10:44:18.000,167,11051797,-795,0,1686912257,12617.88358858,42.4660029900042,54534.44143824001 2023-06-16,10:44:19.000,167,11051842,-795,0,1686912258,12617.620872489999,42.33911865000118,54534.203876160005 2023-06-16,10:44:20.000,167,11051838,-795,0,1686912259,12617.445728429993,42.29682386999775,54534.10605648001 2023-06-16,10:44:21.000,167,11051839,-795,0,1686912260,12617.324474849993,42.22633257000416,54533.86150728001 2023-06-16,10:44:22.000,167,11051846,-795,0,1686912261,12617.250375440002,42.01485867000156,54533.57503536001 2023-06-16,10:44:23.000,167,11051886,-795,0,1686912262,12617.391837949988,41.676500430003216,54533.59599672001 2023-06-16,10:44:24.000,167,11051836,-795,0,1686912263,12617.580454629999,41.38043697000103,54533.414331600005 2023-06-16,10:44:25.000,167,11051831,-795,0,1686912264,12617.762335,41.14781568000035,54533.246640720005 2023-06-16,10:44:26.000,167,11051883,-795,0,1686912265,12617.74212607,40.90109613000095,54533.00209152001 2023-06-16,10:44:27.000,167,11051797,-795,0,1686912266,12617.74212607,40.61913093000476,54532.83440064001 2023-06-16,10:44:28.000,167,11051844,-795,0,1686912267,12617.75559868999,40.16798661000212,54532.83440064001 2023-06-16,10:44:29.000,167,11051895,-795,0,1686912268,12617.930742749995,39.75913707000291,54532.66670976001 2023-06-16,10:44:30.000,167,11051864,-795,0,1686912269,12618.153040979996,39.38553318000049,54532.6108128 2023-06-16,10:44:31.000,167,11051848,-795,0,1686912270,12618.435965999997,39.16701014999853,54532.42216056001 2023-06-16,10:44:32.000,167,11051788,-795,0,1686912271,12618.489856480002,38.97668364000128,54532.072804560004 2023-06-16,10:44:33.000,167,11051870,-795,0,1686912272,12618.887298769994,38.84979929999827,54532.30337952001 2023-06-16,10:44:34.000,167,11051823,-795,0,1686912273,12619.17696009999,38.86389756000426,54532.21953408 2023-06-16,10:44:35.000,167,11051858,-795,0,1686912274,12619.439676189992,38.8920940800017,54532.240495440004 2023-06-16,10:44:36.000,167,11051897,-795,0,1686912275,12619.614820249997,39.089469719998306,54532.261456800006 2023-06-16,10:44:37.000,167,11051854,-795,0,1686912276,12619.850591099988,39.34323840000434,54532.42216056001 2023-06-16,10:44:38.000,167,11051858,-795,0,1686912277,12620.18067029,39.378484050001134,54532.73658096001 2023-06-16,10:44:39.000,167,11051843,-795,0,1686912278,12620.35581434999,39.39963143999921,54532.862349120005 2023-06-16,10:44:40.000,167,11051838,-795,0,1686912279,12620.308660179995,39.49831926000479,54532.932220320006 2023-06-16,10:44:41.000,167,11051866,-795,0,1686912280,12620.126779809994,39.65340011999797,54532.911258960004 2023-06-16,10:44:42.000,167,11051826,-795,0,1686912281,12620.059416709999,39.611105340001814,54532.8204264 2023-06-16,10:44:43.000,167,11051819,-795,0,1686912282,12620.059416709999,39.371434920001775,54532.792477920004 2023-06-16,10:44:44.000,167,11051857,-795,0,1686912283,12620.21435183999,39.00488015999872,54532.932220320006 2023-06-16,10:44:45.000,167,11051867,-795,0,1686912284,12620.30192387,38.63127627000358,54532.92523320001 2023-06-16,10:44:46.000,167,11051852,-795,0,1686912285,12620.30192387,38.40570411000226,54532.88331048001 2023-06-16,10:44:47.000,167,11051863,-795,0,1686912286,12620.227824459995,38.52553931999864,54532.77850368 2023-06-16,10:44:48.000,167,11051841,-795,0,1686912287,12620.41644113999,38.75111147999996,54532.85536200001 2023-06-16,10:44:49.000,167,11051889,-795,0,1686912288,12620.591585199996,39.06832233000023,54532.813439280006 2023-06-16,10:44:50.000,167,11051858,-795,0,1686912289,12620.820619739992,39.195206670003245,54532.97414304001 2023-06-16,10:44:51.000,167,11051844,-795,0,1686912290,12621.164171549994,39.00488015999872,54533.05100136001 2023-06-16,10:44:52.000,167,11051865,-795,0,1686912291,12621.45383287999,38.65242366000166,54533.09292408001 2023-06-16,10:44:53.000,167,11051888,-795,0,1686912292,12621.999473989992,38.23652499000309,54533.26061496001 2023-06-16,10:44:54.000,167,11051880,-795,0,1686912293,12622.497960929999,37.750135020003654,54533.56106112 2023-06-16,10:44:55.000,167,11051863,-795,0,1686912294,12622.989711559996,37.26374505000422,54533.630932320004 2023-06-16,10:44:56.000,167,11051874,-795,0,1686912295,12623.380417539993,36.77735508000478,54533.69381640001 2023-06-16,10:44:57.000,167,11051857,-795,0,1686912296,12623.764387209994,36.35440727999958,54533.61695808 2023-06-16,10:44:58.000,167,11051838,-795,0,1686912297,12624.188774739996,35.966705129998445,54533.700803520005 2023-06-16,10:44:59.000,167,11051838,-795,0,1686912298,12624.539062859993,35.62129776000074,54533.70779064 2023-06-16,10:45:00.000,167,11051874,-795,0,1686912299,12624.956714079999,35.31113603999984,54533.68682928 2023-06-16,10:45:01.000,167,11051856,-795,0,1686912300,12625.246375409995,35.12785866000195,54533.60997096 2023-06-16,10:45:02.000,167,11051834,-795,0,1686912301,12625.603399840002,34.90228650000063,54533.630932320004 2023-06-16,10:45:03.000,167,11051862,-795,0,1686912302,12625.940215339993,34.76130389999889,54533.69381640001 2023-06-16,10:45:04.000,167,11051867,-795,0,1686912303,12626.33765763,34.59917390999908,54533.75670048 2023-06-16,10:45:05.000,167,11051932,-795,0,1686912304,12626.775517779992,34.380650880004396,54533.70779064 2023-06-16,10:45:06.000,167,11051867,-795,0,1686912305,12627.199905309993,33.978850470004545,54533.67285504001 2023-06-16,10:45:07.000,167,11051906,-795,0,1686912306,12627.705128559996,33.62639397000021,54533.63791944 2023-06-16,10:45:08.000,167,11051848,-795,0,1686912307,12628.230560739998,33.40082180999889,54533.798623200004 2023-06-16,10:45:09.000,167,11051854,-795,0,1686912308,12628.71557506,33.39377267999953,54533.88246864 2023-06-16,10:45:10.000,167,11051881,-795,0,1686912309,12629.113017349991,33.54885353999998,54534.00823680001 2023-06-16,10:45:11.000,167,11051849,-795,0,1686912310,12629.321842960002,33.85901526000089,54534.07112088 2023-06-16,10:45:12.000,167,11051814,-795,0,1686912311,12629.658658459994,34.112783939999645,54534.29470872001 2023-06-16,10:45:13.000,167,11051833,-795,0,1686912312,12630.10999122999,34.12688219999836,54534.43445112001 2023-06-16,10:45:14.000,167,11051835,-795,0,1686912313,12630.433334109992,34.00704699000198,54534.64406472 2023-06-16,10:45:15.000,167,11051877,-795,0,1686912314,12630.520906140002,33.936555690001114,54534.74887152001 2023-06-16,10:45:16.000,167,11051849,-795,0,1686912315,12630.467015659997,33.83786787000281,54534.755858640005 2023-06-16,10:45:17.000,167,11051870,-795,0,1686912316,12630.446806729997,33.91540830000304,54534.804768480004 2023-06-16,10:45:18.000,167,11051880,-795,0,1686912317,12630.547851379997,34.01409612000134,54535.02835632 2023-06-16,10:45:19.000,167,11051896,-795,0,1686912318,12630.884666879989,34.21147175999795,54535.02835632 2023-06-16,10:45:20.000,167,11051800,-795,0,1686912319,12631.25516393,34.2678648000001,54535.11220176001 2023-06-16,10:45:21.000,167,11051846,-795,0,1686912320,12631.746914559997,34.32425784000225,54535.0563048 2023-06-16,10:45:22.000,167,11051860,-795,0,1686912321,12632.238665189994,34.37360174999776,54535.13316312001 2023-06-16,10:45:23.000,167,11051823,-795,0,1686912322,12632.649580099991,34.41589653000119,54535.23796992 2023-06-16,10:45:24.000,167,11051840,-795,0,1686912323,12632.898823570002,34.394749140003114,54535.39168656 2023-06-16,10:45:25.000,167,11051852,-795,0,1686912324,12632.939241430002,34.4793387000027,54535.5104676 2023-06-16,10:45:26.000,167,11051849,-795,0,1686912325,12632.919032500002,34.54278087000421,54535.62924864 2023-06-16,10:45:27.000,167,11051847,-795,0,1686912326,12632.952714049992,34.60622303999844,54535.69213272 2023-06-16,10:45:28.000,167,11051913,-795,0,1686912327,12633.040286080002,34.66966520999995,54535.880784960005 2023-06-16,10:45:29.000,167,11051854,-795,0,1686912328,12633.222166449988,34.76130389999889,54535.978604640004 2023-06-16,10:45:30.000,167,11051875,-795,0,1686912329,12633.249111689998,34.930483019998064,54536.1043728 2023-06-16,10:45:31.000,167,11051874,-795,0,1686912330,12633.222166449988,35.156055179999385,54536.16026976001 2023-06-16,10:45:32.000,167,11051854,-795,0,1686912331,12633.282793239989,35.48736428999837,54536.174244 2023-06-16,10:45:33.000,167,11051846,-795,0,1686912332,12633.363628959989,35.846869920002064,54536.16026976001 2023-06-16,10:45:34.000,167,11051876,-795,0,1686912333,12633.56571825999,36.3332598900015,54536.551548480005 2023-06-16,10:45:35.000,167,11051881,-795,0,1686912334,12633.48488253999,36.91128854999988,54536.78911056001 2023-06-16,10:45:36.000,167,11051857,-795,0,1686912335,12633.457937299994,37.48931720999826,54537.0825696 2023-06-16,10:45:37.000,167,11051858,-795,0,1686912336,12633.54550932999,37.96865804999834,54537.24327336001 2023-06-16,10:45:38.000,167,11051857,-795,0,1686912337,12633.761071249995,38.447998889998416,54537.58564224 2023-06-16,10:45:39.000,167,11051892,-795,0,1686912338,12633.922742689996,38.83570103999955,54537.78826872001 2023-06-16,10:45:40.000,167,11051844,-795,0,1686912339,12633.983369479996,39.17405927999789,54537.88608840001 2023-06-16,10:45:41.000,167,11051868,-795,0,1686912340,12633.936215310001,39.58290882000438,54537.990895200004 2023-06-16,10:45:42.000,167,11051912,-795,0,1686912341,12633.969896859991,39.84372663000249,54538.13063760001 2023-06-16,10:45:43.000,167,11051885,-795,0,1686912342,12634.091150439992,40.062249660004454,54538.35422544 2023-06-16,10:45:44.000,167,11051852,-795,0,1686912343,12634.178722470002,40.175035740001476,54538.445058000005 2023-06-16,10:45:45.000,167,11051884,-795,0,1686912344,12634.239349260002,40.33011660000193,54538.45204512 2023-06-16,10:45:46.000,167,11051865,-795,0,1686912345,12634.246085569997,40.44995180999831,54538.46601936001 2023-06-16,10:45:47.000,167,11051926,-795,0,1686912346,12634.326921289998,40.56978702000197,54538.5498648 2023-06-16,10:45:48.000,167,11051903,-795,0,1686912347,12634.475120109993,40.67552396999963,54538.80140112001 2023-06-16,10:45:49.000,167,11051877,-795,0,1686912348,12634.542483209989,40.76011352999922,54538.98306624 2023-06-16,10:45:50.000,167,11051861,-795,0,1686912349,12634.475120109993,40.73896614000114,54538.97607912 2023-06-16,10:45:51.000,167,11051837,-795,0,1686912350,12634.461647489989,40.774211789997935,54539.19267984 2023-06-16,10:45:52.000,167,11051842,-795,0,1686912351,12634.340393910003,40.68962222999835,54539.234602560005 2023-06-16,10:45:53.000,167,11051841,-795,0,1686912352,12634.347130219998,40.76011352999922,54539.3883192 2023-06-16,10:45:54.000,167,11051846,-795,0,1686912353,12634.259558190002,40.93634177999775,54539.5280616 2023-06-16,10:45:55.000,167,11051871,-795,0,1686912354,12634.030523649992,41.2042087200025,54539.521074480006 2023-06-16,10:45:56.000,167,11051839,-795,0,1686912355,12633.89579745,41.60600913000235,54539.73068808001 2023-06-16,10:45:57.000,167,11051884,-795,0,1686912356,12633.619608739995,42.092399100001785,54539.82850776001 2023-06-16,10:45:58.000,167,11051896,-795,0,1686912357,12633.410783129999,42.508297770000354,54539.9822244 2023-06-16,10:45:59.000,167,11051860,-795,0,1686912358,12633.309738479998,42.945343830004276,54540.20581224 2023-06-16,10:46:00.000,167,11051847,-795,0,1686912359,12633.195221209993,43.354193370003486,54540.289657680005 2023-06-16,10:46:01.000,167,11051842,-795,0,1686912360,12632.979659290002,43.819435950004845,54540.366516 2023-06-16,10:46:02.000,167,11051878,-795,0,1686912361,12632.865142019997,44.136646799997834,54540.387477360004 2023-06-16,10:46:03.000,167,11051909,-795,0,1686912362,12632.723679509996,44.47500504000345,54540.51324552 2023-06-16,10:46:04.000,167,11051913,-795,0,1686912363,12632.649580099991,44.72877372000221,54540.673949280004 2023-06-16,10:46:05.000,167,11051870,-795,0,1686912364,12632.57548069,44.88385458000266,54540.841640160004 2023-06-16,10:46:06.000,167,11051890,-795,0,1686912365,12632.5148539,44.94729675000417,54540.862601520006 2023-06-16,10:46:07.000,167,11051878,-795,0,1686912366,12632.48790865999,45.06008283000119,54540.960421200005 2023-06-16,10:46:08.000,167,11051873,-795,0,1686912367,12632.28581935999,45.19401630000357,54540.890550000004 2023-06-16,10:46:09.000,167,11051881,-795,0,1686912368,12632.029839579998,45.37729368000146,54541.009331040004 2023-06-16,10:46:10.000,167,11051869,-795,0,1686912369,12631.800805040002,45.65925887999765,54541.08618936 2023-06-16,10:46:11.000,167,11051814,-795,0,1686912370,12631.423571679996,45.89188016999833,54541.10016360001 2023-06-16,10:46:12.000,167,11051866,-795,0,1686912371,12630.938557359994,46.12450145999901,54541.04426664 2023-06-16,10:46:13.000,167,11051839,-795,0,1686912372,12630.729731749998,46.39236840000376,54541.26086736 2023-06-16,10:46:14.000,167,11051861,-795,0,1686912373,12630.500697210002,46.62498969000444,54541.38663552001 2023-06-16,10:46:15.000,167,11051852,-795,0,1686912374,12630.09651861,46.906954890000634,54541.40060976 2023-06-16,10:46:16.000,167,11051835,-795,0,1686912375,12629.692340009999,47.37924660000135,54541.3097772 2023-06-16,10:46:17.000,167,11051896,-795,0,1686912376,12629.321842960002,48.02071743000124,54541.14208632 2023-06-16,10:46:18.000,167,11051895,-795,0,1686912377,12629.106281039996,48.43661609999981,54541.18400904 2023-06-16,10:46:19.000,167,11051823,-795,0,1686912378,12629.045654249996,48.76792520999879,54541.225931760004 2023-06-16,10:46:20.000,167,11051829,-795,0,1686912379,12629.032181629991,48.83841650999966,54541.21894464001 2023-06-16,10:46:21.000,167,11051879,-795,0,1686912380,12629.011972699991,48.88071129000309,54541.10016360001 2023-06-16,10:46:22.000,167,11051826,-795,0,1686912381,12629.025445319996,48.986448240000755,54541.01631816 2023-06-16,10:46:23.000,167,11051867,-795,0,1686912382,12628.85030125999,49.04989041000226,54541.03727952 2023-06-16,10:46:24.000,167,11051861,-795,0,1686912383,12628.506749449989,49.01464475999819,54540.85561440001 2023-06-16,10:46:25.000,167,11051872,-795,0,1686912384,12628.210351809998,48.85956389999774,54540.743820480006 2023-06-16,10:46:26.000,167,11051836,-795,0,1686912385,12628.001526200002,48.82431825000094,54540.4363872 2023-06-16,10:46:27.000,167,11051838,-795,0,1686912386,12627.806173209996,48.72563043000264,54540.27568344 2023-06-16,10:46:28.000,167,11051839,-795,0,1686912387,12627.543457119995,48.67628651999985,54540.05908272 2023-06-16,10:46:29.000,167,11051874,-795,0,1686912388,12627.38852198999,48.64104087000305,54540.01716000001 2023-06-16,10:46:30.000,167,11051868,-795,0,1686912389,12627.031497559998,48.633991740003694,54539.82152064 2023-06-16,10:46:31.000,167,11051905,-795,0,1686912390,12626.55321954999,48.60579521999898,54539.60491992 2023-06-16,10:46:32.000,167,11051842,-795,0,1686912391,12625.994105819998,48.535303919998114,54539.36735784 2023-06-16,10:46:33.000,167,11051876,-795,0,1686912392,12625.394574229991,48.521205659999396,54539.17171848 2023-06-16,10:46:34.000,167,11051831,-795,0,1686912393,12624.862405739994,48.633991740003694,54538.850310960006 2023-06-16,10:46:35.000,167,11051824,-795,0,1686912394,12624.525590240002,48.68333564999921,54538.77345264001 2023-06-16,10:46:36.000,167,11051902,-795,0,1686912395,12624.05404853999,48.69038477999857,54538.445058000005 2023-06-16,10:46:37.000,167,11051842,-795,0,1686912396,12623.542088979993,48.810219990002224,54538.24941864001 2023-06-16,10:46:38.000,167,11051860,-795,0,1686912397,12623.252427649997,48.91595693999989,54538.123650479996 2023-06-16,10:46:39.000,167,11051849,-795,0,1686912398,12623.104228830001,48.803170860002865,54537.97692096 2023-06-16,10:46:40.000,167,11051894,-795,0,1686912399,12622.94255739,48.71153217000392,54537.69743616001 2023-06-16,10:46:41.000,167,11051847,-795,0,1686912400,12622.75394070999,48.83841650999966,54537.487822560004 2023-06-16,10:46:42.000,167,11051856,-795,0,1686912401,12622.477751999999,49.268413440004224,54537.14545368001 2023-06-16,10:46:43.000,167,11051880,-795,0,1686912402,12622.518169859999,49.77595080000174,54537.005711280006 2023-06-16,10:46:44.000,167,11051894,-795,0,1686912403,12622.57206033999,50.10725991000072,54536.97776280001 2023-06-16,10:46:45.000,167,11051871,-795,0,1686912404,12622.477751999999,50.29758641999797,54536.94981432001 2023-06-16,10:46:46.000,167,11051851,-795,0,1686912405,12622.417125209999,50.39627424000355,54536.8030848 2023-06-16,10:46:47.000,167,11051887,-795,0,1686912406,12622.410388899989,50.41742163000163,54536.62141968001 2023-06-16,10:46:48.000,167,11051862,-795,0,1686912407,12622.430597829989,50.304635550004605,54536.50962576 2023-06-16,10:46:49.000,167,11051787,-795,0,1686912408,12622.396916279999,49.95922817999963,54536.34193488 2023-06-16,10:46:50.000,167,11051886,-795,0,1686912409,12622.161145429993,49.47988733999955,54536.15328264 2023-06-16,10:46:51.000,167,11051902,-795,0,1686912410,12621.730021589996,49.11333258000377,54535.8598236 2023-06-16,10:46:52.000,167,11051867,-795,0,1686912411,12621.170907859989,48.979399110001395,54535.44059640001 2023-06-16,10:46:53.000,167,11051844,-795,0,1686912412,12620.685893540001,48.986448240000755,54535.10521464001 2023-06-16,10:46:54.000,167,11051851,-795,0,1686912413,12620.086361949994,49.10628345000441,54534.96547224001 2023-06-16,10:46:55.000,167,11051863,-795,0,1686912414,12619.466621430001,49.18382388000464,54534.637077600004 2023-06-16,10:46:56.000,167,11051836,-795,0,1686912415,12618.779517809999,49.162676489999285,54534.28073448 2023-06-16,10:46:57.000,167,11051845,-795,0,1686912416,12617.93747905999,49.155627359999926,54533.798623200004 2023-06-16,10:46:58.000,167,11051825,-795,0,1686912417,12617.135858169997,49.05693954000162,54533.44228008 2023-06-16,10:46:59.000,167,11051883,-795,0,1686912418,12616.55653550999,48.85251476999838,54533.10689832 2023-06-16,10:47:00.000,167,11051847,-795,0,1686912419,12616.037839639997,48.49300914000196,54532.63177416 2023-06-16,10:47:01.000,167,11051872,-795,0,1686912420,12615.62018841999,48.01366830000188,54532.20555984 2023-06-16,10:47:02.000,167,11051845,-795,0,1686912421,12615.081283619998,47.44973790000222,54531.49287360001 2023-06-16,10:47:03.000,167,11051847,-795,0,1686912422,12614.528906200001,47.04088836000301,54530.933904 2023-06-16,10:47:04.000,167,11051845,-795,0,1686912423,12613.902429369999,46.77302141999826,54530.42384424 2023-06-16,10:47:05.000,167,11051870,-795,0,1686912424,12613.323106709991,46.53335099999822,54529.81596480001 2023-06-16,10:47:06.000,167,11051843,-795,0,1686912425,12612.763992979999,46.300729710004816,54529.25000808 2023-06-16,10:47:07.000,167,11051808,-795,0,1686912426,12612.292451280002,46.025813640000706,54528.572257440006 2023-06-16,10:47:08.000,167,11051877,-795,0,1686912427,12611.9691084,45.75089757000387,54528.13206888 2023-06-16,10:47:09.000,167,11051888,-795,0,1686912428,12611.713128619995,45.37729368000146,54527.62899624 2023-06-16,10:47:10.000,167,11051855,-795,0,1686912429,12611.463885149999,44.989591530000325,54527.11893648 2023-06-16,10:47:11.000,167,11051865,-795,0,1686912430,12611.342631569998,44.61598763999791,54526.6368252 2023-06-16,10:47:12.000,167,11051778,-795,0,1686912431,12611.120333339997,44.27762939999957,54526.02894576001 2023-06-16,10:47:13.000,167,11051850,-795,0,1686912432,12610.803726769991,43.87582898999972,54525.51189888 2023-06-16,10:47:14.000,167,11051881,-795,0,1686912433,12610.52080174999,43.368291630002204,54525.050748960006 2023-06-16,10:47:15.000,167,11051858,-795,0,1686912434,12610.332185069994,42.853705139998056,54524.596586160005 2023-06-16,10:47:16.000,167,11051899,-795,0,1686912435,12610.183986249998,42.543543420004426,54524.35203696001 2023-06-16,10:47:17.000,167,11051861,-795,0,1686912436,12610.177249939989,42.20518517999881,54524.07953928 2023-06-16,10:47:18.000,167,11051849,-795,0,1686912437,12610.123359459998,41.95141650000005,54523.79306736 2023-06-16,10:47:19.000,167,11051861,-795,0,1686912438,12609.948215399992,41.96551475999877,54523.6672992 2023-06-16,10:47:20.000,167,11051798,-795,0,1686912439,12609.732653480001,42.22633257000416,54523.58345376001 2023-06-16,10:47:21.000,167,11051835,-795,0,1686912440,12609.537300489996,42.64223124000273,54523.51358256001 2023-06-16,10:47:22.000,167,11051862,-795,0,1686912441,12609.44299214999,42.88895079000213,54523.38082728 2023-06-16,10:47:23.000,167,11051894,-795,0,1686912442,12609.44972846,42.93124556999828,54523.24807200001 2023-06-16,10:47:24.000,167,11051879,-795,0,1686912443,12609.638345139996,42.64928037000209,54523.24108488 2023-06-16,10:47:25.000,167,11051865,-795,0,1686912444,12609.887588609992,42.092399100001785,54523.12230384 2023-06-16,10:47:26.000,167,11051864,-795,0,1686912445,12610.157041009988,41.52141957000276,54522.87775464 2023-06-16,10:47:27.000,167,11051864,-795,0,1686912446,12610.4871202,40.92224351999903,54522.55634712001 2023-06-16,10:47:28.000,167,11051829,-795,0,1686912447,12610.783517839991,40.4006079000028,54522.416604720005 2023-06-16,10:47:29.000,167,11051871,-795,0,1686912448,12610.891298800001,39.76618620000227,54522.10917144 2023-06-16,10:47:30.000,167,11051829,-795,0,1686912449,12610.945189279992,39.11061711000366,54521.83667376001 2023-06-16,10:47:31.000,167,11051834,-795,0,1686912450,12610.904771419991,38.53963758000464,54521.58513744 2023-06-16,10:47:32.000,167,11051868,-795,0,1686912451,12610.736363669996,38.07439500000328,54521.35456248001 2023-06-16,10:47:33.000,167,11051809,-795,0,1686912452,12610.40628448,37.7289876299983,54521.193858720006 2023-06-16,10:47:34.000,167,11051845,-795,0,1686912453,12610.049260049993,37.60210329000256,54520.98424512 2023-06-16,10:47:35.000,167,11051854,-795,0,1686912454,12609.698971929996,37.67964372000279,54520.84450272 2023-06-16,10:47:36.000,167,11051758,-795,0,1686912455,12609.49014632,37.9404615300009,54520.82354136 2023-06-16,10:47:37.000,167,11051851,-795,0,1686912456,12609.112912959994,38.321114550002676,54520.690786080006 2023-06-16,10:47:38.000,167,11051839,-795,0,1686912457,12608.728943289992,38.65947279000102,54520.453224000004 2023-06-16,10:47:39.000,167,11051888,-795,0,1686912458,12608.661580189997,38.969634510001924,54520.285533120004 2023-06-16,10:47:40.000,167,11051840,-795,0,1686912459,12608.782833769998,39.096518849997665,54520.334442960004 2023-06-16,10:47:41.000,167,11051872,-795,0,1686912460,12608.998395689989,39.11766624000302,54520.25059752 2023-06-16,10:47:42.000,167,11051851,-795,0,1686912461,12609.099440339989,39.08242058999895,54520.02700968 2023-06-16,10:47:43.000,167,11051868,-795,0,1686912462,12609.18701237,39.195206670003245,54519.999061200004 2023-06-16,10:47:44.000,167,11051797,-795,0,1686912463,12609.065758789999,39.44192622000264,54520.0339968 2023-06-16,10:47:45.000,167,11051879,-795,0,1686912464,12608.823251629998,39.730940549998195,54519.971112720006 2023-06-16,10:47:46.000,167,11051907,-795,0,1686912465,12608.769361149993,39.92831619000208,54520.0339968 2023-06-16,10:47:47.000,167,11051874,-795,0,1686912466,12608.836724250003,40.01995488000102,54520.04098392001 2023-06-16,10:47:48.000,167,11051892,-795,0,1686912467,12609.011868309994,39.81553010999778,54520.166752080004 2023-06-16,10:47:49.000,167,11051872,-795,0,1686912468,12609.173539749994,39.68159664000268,54520.32046872 2023-06-16,10:47:50.000,167,11051824,-795,0,1686912469,12609.22743023,39.75913707000291,54520.34841720001 2023-06-16,10:47:51.000,167,11051840,-795,0,1686912470,12609.20048498999,39.963561839998874,54520.36239144 2023-06-16,10:47:52.000,167,11051787,-795,0,1686912471,12609.059022479989,40.09044618000189,54520.27854600001 2023-06-16,10:47:53.000,167,11051839,-795,0,1686912472,12609.045549859999,40.062249660004454,54520.285533120004 2023-06-16,10:47:54.000,167,11051901,-795,0,1686912473,12609.025340929998,39.99175836000359,54520.29950736001 2023-06-16,10:47:55.000,167,11051877,-795,0,1686912474,12609.052286169994,40.1538883500034,54520.39033992 2023-06-16,10:47:56.000,167,11051842,-795,0,1686912475,12608.957977829989,40.32306747000257,54520.25059752 2023-06-16,10:47:57.000,167,11051852,-795,0,1686912476,12609.018604619989,40.414706160001515,54520.404314160005 2023-06-16,10:47:58.000,167,11051883,-795,0,1686912477,12608.957977829989,40.44290267999895,54520.502133840004 2023-06-16,10:47:59.000,167,11051849,-795,0,1686912478,12608.870405799993,40.66142571000091,54520.46021112 2023-06-16,10:48:00.000,167,11051815,-795,0,1686912479,12609.011868309994,40.93634177999775,54520.48117248 2023-06-16,10:48:01.000,167,11051822,-795,0,1686912480,12609.254375469995,41.32404392999888,54520.523095200006 2023-06-16,10:48:02.000,167,11051803,-795,0,1686912481,12609.517091559996,41.61305826000171,54520.54405656001 2023-06-16,10:48:03.000,167,11051853,-795,0,1686912482,12609.786543959992,41.82453216000431,54520.75367016 2023-06-16,10:48:04.000,167,11051877,-795,0,1686912483,12610.022314809998,42.141743010004575,54520.9423224 2023-06-16,10:48:05.000,167,11051848,-795,0,1686912484,12610.210931489994,42.670427760000166,54521.27071704 2023-06-16,10:48:06.000,167,11051831,-795,0,1686912485,12610.332185069994,43.01583512999787,54521.45238216001 2023-06-16,10:48:07.000,167,11051823,-795,0,1686912486,12610.433229719994,43.01583512999787,54521.73186696 2023-06-16,10:48:08.000,167,11051854,-795,0,1686912487,12610.534274369995,43.0228842600045,54521.83667376001 2023-06-16,10:48:09.000,167,11051896,-795,0,1686912488,12610.50059281999,43.093375559998094,54522.00436464001 2023-06-16,10:48:10.000,167,11051895,-795,0,1686912489,12610.37933923999,43.03698252000322,54522.08821008 2023-06-16,10:48:11.000,167,11051880,-795,0,1686912490,12610.33892137999,42.93829470000492,54522.130132800005 2023-06-16,10:48:12.000,167,11051850,-795,0,1686912491,12610.365866619999,42.726820800002315,54522.081222960005 2023-06-16,10:48:13.000,167,11051826,-795,0,1686912492,12610.473647579995,42.43780646999949,54522.06724872 2023-06-16,10:48:14.000,167,11051860,-795,0,1686912493,12610.635319019995,42.268627350000315,54522.15808128 2023-06-16,10:48:15.000,167,11051844,-795,0,1686912494,12610.776781529996,42.148792140003934,54522.15808128 2023-06-16,10:48:16.000,167,11051775,-795,0,1686912495,12610.79025415,42.01485867000156,54522.15808128 2023-06-16,10:48:17.000,167,11051844,-795,0,1686912496,12610.77004522,41.866826940000465,54522.01833888 2023-06-16,10:48:18.000,167,11051860,-795,0,1686912497,12610.884562489991,41.70469695000065,54522.03930024 2023-06-16,10:48:19.000,167,11051838,-795,0,1686912498,12611.005816069992,41.7610899900028,54522.10917144 2023-06-16,10:48:20.000,167,11051877,-795,0,1686912499,12610.992343450001,41.817483029997675,54522.19301688001 2023-06-16,10:48:21.000,167,11051859,-795,0,1686912500,12610.904771419991,41.82453216000431,54522.12314568001 2023-06-16,10:48:22.000,167,11051871,-795,0,1686912501,12610.716154739996,41.817483029997675,54522.08821008 2023-06-16,10:48:23.000,167,11051821,-795,0,1686912502,12610.453438649994,41.96551475999877,54522.15808128 2023-06-16,10:48:24.000,167,11051849,-795,0,1686912503,12610.183986249998,42.2545290900016,54522.12314568001 2023-06-16,10:48:25.000,167,11051840,-795,0,1686912504,12610.062732669998,42.57173994000186,54522.10218432001 2023-06-16,10:48:26.000,167,11051825,-795,0,1686912505,12610.062732669998,42.79731210000318,54522.02532600001 2023-06-16,10:48:27.000,167,11051855,-795,0,1686912506,12610.096414219988,43.06517904000066,54522.10218432001 2023-06-16,10:48:28.000,167,11051851,-795,0,1686912507,12610.136832079988,43.22730903000047,54522.21397824 2023-06-16,10:48:29.000,167,11051823,-795,0,1686912508,12610.217667799989,43.29075120000198,54522.24192672001 2023-06-16,10:48:30.000,167,11051921,-795,0,1686912509,12610.130095769993,43.488126839998586,54522.26987520001 2023-06-16,10:48:31.000,167,11051834,-795,0,1686912510,12610.062732669998,43.66435509000439,54522.25590096 2023-06-16,10:48:32.000,167,11051826,-795,0,1686912511,12609.874115990002,43.67140422000375,54522.21397824 2023-06-16,10:48:33.000,167,11051781,-795,0,1686912512,12609.847170749992,43.5163233600033,54522.21397824 2023-06-16,10:48:34.000,167,11051834,-795,0,1686912513,12609.725917169992,43.488126839998586,54522.200004000006 2023-06-16,10:48:35.000,167,11051875,-795,0,1686912514,12609.597927279996,43.62910944000032,54522.22096536001 2023-06-16,10:48:36.000,167,11051843,-795,0,1686912515,12609.416046909995,43.79828855999949,54522.11615856 2023-06-16,10:48:37.000,167,11051842,-795,0,1686912516,12609.456464769995,43.93222203000187,54522.318785040006 2023-06-16,10:48:38.000,167,11051916,-795,0,1686912517,12609.517091559996,43.96746767999866,54522.465514560005 2023-06-16,10:48:39.000,167,11051842,-795,0,1686912518,12609.624872519991,43.939271160001226,54522.57730848001 2023-06-16,10:48:40.000,167,11051820,-795,0,1686912519,12609.577718349996,43.861730730001,54522.57032136 2023-06-16,10:48:41.000,167,11051833,-795,0,1686912520,12609.42951953,43.84763247000228,54522.57730848001 2023-06-16,10:48:42.000,167,11051867,-795,0,1686912521,12609.30152963999,43.86877986000036,54522.55634712001 2023-06-16,10:48:43.000,167,11051861,-795,0,1686912522,12609.26111177999,43.93222203000187,54522.35372064 2023-06-16,10:48:44.000,167,11051870,-795,0,1686912523,12609.24090284999,43.91812377000315,54522.31179792001 2023-06-16,10:48:45.000,167,11051874,-795,0,1686912524,12609.496882629996,43.78419030000077,54522.35372064 2023-06-16,10:48:46.000,167,11051854,-795,0,1686912525,12609.719180859996,43.60796205000224,54522.29083656001 2023-06-16,10:48:47.000,167,11051851,-795,0,1686912526,12609.954951710002,43.50222510000458,54522.33275928 2023-06-16,10:48:48.000,167,11051778,-795,0,1686912527,12609.941479089997,43.47402857999987,54522.17205552001 2023-06-16,10:48:49.000,167,11051835,-795,0,1686912528,12609.860643369997,43.354193370003486,54522.14410704001 2023-06-16,10:48:50.000,167,11051848,-795,0,1686912529,12609.712444550001,43.135670340001525,54522.13711992 2023-06-16,10:48:51.000,167,11051873,-795,0,1686912530,12609.631608830001,42.98763861000043,54522.02532600001 2023-06-16,10:48:52.000,167,11051850,-795,0,1686912531,12609.597927279996,43.01583512999787,54521.962441920004 2023-06-16,10:48:53.000,167,11051865,-795,0,1686912532,12609.597927279996,43.00173686999915,54521.87160936 2023-06-16,10:48:54.000,167,11051845,-795,0,1686912533,12609.624872519991,43.01583512999787,54521.94846768 2023-06-16,10:48:55.000,167,11051871,-795,0,1686912534,12609.645081449991,42.98763861000043,54521.94846768 2023-06-16,10:48:56.000,167,11051743,-795,0,1686912535,12609.638345139996,42.910098180000205,54521.864622240006 2023-06-16,10:48:57.000,167,11051827,-795,0,1686912536,12609.577718349996,42.783213840004464,54521.63404728 2023-06-16,10:48:58.000,167,11051784,-795,0,1686912537,12609.597927279996,42.61403471999802,54521.68295712 2023-06-16,10:48:59.000,167,11051865,-795,0,1686912538,12609.638345139996,42.33206952000182,54521.62007304001 2023-06-16,10:49:00.000,167,11051835,-795,0,1686912539,12609.53056418,42.01485867000156,54521.56417608 2023-06-16,10:49:01.000,167,11051847,-795,0,1686912540,12609.34868381,41.817483029997675,54521.45238216001 2023-06-16,10:49:02.000,167,11051813,-795,0,1686912541,12609.112912959994,41.690598690001934,54521.38251096001 2023-06-16,10:49:03.000,167,11051873,-795,0,1686912542,12608.931032589993,41.58486174000427,54521.27071704 2023-06-16,10:49:04.000,167,11051840,-795,0,1686912543,12608.823251629998,41.507321310004045,54521.26372992001 2023-06-16,10:49:05.000,167,11051844,-795,0,1686912544,12608.782833769998,41.34519132000423,54521.0820648 2023-06-16,10:49:06.000,167,11051802,-795,0,1686912545,12608.648107569992,41.176012199997786,54521.0121936 2023-06-16,10:49:07.000,167,11051902,-795,0,1686912546,12608.439281959996,41.16191393999907,54520.7676444 2023-06-16,10:49:08.000,167,11051852,-795,0,1686912547,12608.378655169996,41.14781568000035,54520.78161864001 2023-06-16,10:49:09.000,167,11051877,-795,0,1686912548,12608.574008160002,41.02093134000461,54520.82354136 2023-06-16,10:49:10.000,167,11051866,-795,0,1686912549,12608.890614729993,40.89404700000159,54520.7676444 2023-06-16,10:49:11.000,167,11051842,-795,0,1686912550,12609.26784809,40.816506570001366,54520.75367016 2023-06-16,10:49:12.000,167,11051815,-795,0,1686912551,12609.658554069996,40.816506570001366,54520.627902 2023-06-16,10:49:13.000,167,11051815,-795,0,1686912552,12610.150304699993,40.816506570001366,54520.66283760001 2023-06-16,10:49:14.000,167,11051834,-795,0,1686912553,12610.514065439995,40.68962222999835,54520.56501792001 2023-06-16,10:49:15.000,167,11051848,-795,0,1686912554,12610.83067201,40.56273789000261,54520.453224000004 2023-06-16,10:49:16.000,167,11051798,-795,0,1686912555,12611.093388100002,40.33716573000129,54520.41130128 2023-06-16,10:49:17.000,167,11051855,-795,0,1686912556,12611.308950019993,40.224379650004266,54520.39033992 2023-06-16,10:49:18.000,167,11051889,-795,0,1686912557,12611.430203599994,40.21733052000491,54520.49514672001 2023-06-16,10:49:19.000,167,11051851,-795,0,1686912558,12611.564929799999,40.238477910002985,54520.51610808001 2023-06-16,10:49:20.000,167,11051809,-795,0,1686912559,12611.692919689995,40.11159356999997,54520.46021112 2023-06-16,10:49:21.000,167,11051900,-795,0,1686912560,12611.814173269995,40.012905750001664,54520.42527552001 2023-06-16,10:49:22.000,167,11051846,-795,0,1686912561,12611.7670191,39.93536532000144,54520.334442960004 2023-06-16,10:49:23.000,167,11051879,-795,0,1686912562,12611.82090957999,39.9424144500008,54520.39732704001 2023-06-16,10:49:24.000,167,11051866,-795,0,1686912563,12611.975844709996,39.956512709999515,54520.53008232 2023-06-16,10:49:25.000,167,11051860,-795,0,1686912564,12612.191406630001,39.88602140999865,54520.572005040005 2023-06-16,10:49:26.000,167,11051827,-795,0,1686912565,12612.521485819998,39.70979316000012,54520.61392776001 2023-06-16,10:49:27.000,167,11051863,-795,0,1686912566,12612.784201909999,39.57585968999774,54520.61392776001 2023-06-16,10:49:28.000,167,11051873,-795,0,1686912567,12612.95934596999,39.53356491000159,54520.78161864001 2023-06-16,10:49:29.000,167,11051845,-795,0,1686912568,12612.993027519995,39.67454751000332,54520.81655424 2023-06-16,10:49:30.000,167,11051854,-795,0,1686912569,12613.20858944,39.68864577000204,54520.99821936001 2023-06-16,10:49:31.000,167,11051866,-795,0,1686912570,12613.444360289992,39.561761429999024,54521.2218072 2023-06-16,10:49:32.000,167,11051840,-795,0,1686912571,12613.599295419997,39.27274710000347,54521.27770416 2023-06-16,10:49:33.000,167,11051867,-795,0,1686912572,12613.787912099993,38.97668364000128,54521.36853672 2023-06-16,10:49:34.000,167,11051827,-795,0,1686912573,12613.855275199989,38.560784970002715,54521.54321472 2023-06-16,10:49:35.000,167,11051891,-795,0,1686912574,12613.693603760003,38.11668977999943,54521.50129200001 2023-06-16,10:49:36.000,167,11051881,-795,0,1686912575,12613.525196009992,37.67259459000343,54521.44539504 2023-06-16,10:49:37.000,167,11051890,-795,0,1686912576,12613.336579329996,37.503415470004256,54521.13097464 2023-06-16,10:49:38.000,167,11051837,-795,0,1686912577,12613.343315639991,37.67259459000343,54521.172897360004 2023-06-16,10:49:39.000,167,11051846,-795,0,1686912578,12613.302897779991,38.18013195000094,54521.37552384 2023-06-16,10:49:40.000,167,11051858,-795,0,1686912579,12613.363524569992,38.66652192000038,54521.57116320001 2023-06-16,10:49:41.000,167,11051836,-795,0,1686912580,12613.511723390002,39.04717494000215,54521.56417608 2023-06-16,10:49:42.000,167,11051854,-795,0,1686912581,12613.855275199989,38.969634510001924,54521.70391848 2023-06-16,10:49:43.000,167,11051837,-795,0,1686912582,12614.17861807999,38.72291496000253,54521.92750632 2023-06-16,10:49:44.000,167,11051830,-795,0,1686912583,12614.373971069996,38.31406542000332,54522.00436464001 2023-06-16,10:49:45.000,167,11051825,-795,0,1686912584,12614.441334169991,38.00390370000241,54522.0602616 2023-06-16,10:49:46.000,167,11051830,-795,0,1686912585,12614.44807048,37.813577189997886,54522.01833888 2023-06-16,10:49:47.000,167,11051799,-795,0,1686912586,12614.441334169991,37.63029981,54522.01833888 2023-06-16,10:49:48.000,167,11051883,-795,0,1686912587,12614.522169889991,37.4822680799989,54522.11615856 2023-06-16,10:49:49.000,167,11051827,-795,0,1686912588,12614.562587749992,37.29899070000101,54522.1650684 2023-06-16,10:49:50.000,167,11051843,-795,0,1686912589,12614.629950850001,37.04522202000226,54522.12314568001 2023-06-16,10:49:51.000,167,11051842,-795,0,1686912590,12614.751204430002,37.066369410000334,54522.08821008 2023-06-16,10:49:52.000,167,11051857,-795,0,1686912591,12614.683841329992,37.17915549000463,54521.93449344001 2023-06-16,10:49:53.000,167,11051847,-795,0,1686912592,12614.596269299996,37.284892440002295,54521.983403280006 2023-06-16,10:49:54.000,167,11051847,-795,0,1686912593,12614.562587749992,37.235548529999505,54521.94846768 2023-06-16,10:49:55.000,167,11051854,-795,0,1686912594,12614.508697270001,37.12981158000184,54521.815712400006 2023-06-16,10:49:56.000,167,11051881,-795,0,1686912595,12614.44807048,37.115713320003124,54521.66898288001 2023-06-16,10:49:57.000,167,11051860,-795,0,1686912596,12614.40765262,37.22145027000079,54521.58513744 2023-06-16,10:49:58.000,167,11051868,-795,0,1686912597,12614.192090699995,37.454071560001466,54521.4663564 2023-06-16,10:49:59.000,167,11051884,-795,0,1686912598,12613.99673770999,37.750135020003654,54521.36853672 2023-06-16,10:50:00.000,167,11051868,-795,0,1686912599,12613.895693059989,37.82062632000452,54521.410459440005 2023-06-16,10:50:01.000,167,11051827,-795,0,1686912600,12613.747494239993,37.693741980001505,54521.40347232001 2023-06-16,10:50:02.000,167,11051833,-795,0,1686912601,12613.471305530002,37.4963663400049,54521.291678400004 2023-06-16,10:50:03.000,167,11051834,-795,0,1686912602,12613.262479919991,37.43292417000339,54521.361549600006 2023-06-16,10:50:04.000,167,11051875,-795,0,1686912603,12613.336579329996,37.32718721999845,54521.508279120004 2023-06-16,10:50:05.000,167,11051864,-795,0,1686912604,12613.592559110002,37.21440114000143,54521.52225336001 2023-06-16,10:50:06.000,167,11051870,-795,0,1686912605,12613.862011509998,37.066369410000334,54521.59911168001 2023-06-16,10:50:07.000,167,11051827,-795,0,1686912606,12614.09778235999,37.009976369998185,54521.57116320001 2023-06-16,10:50:08.000,167,11051858,-795,0,1686912607,12614.34028951999,36.890141160001804,54521.66199576 2023-06-16,10:50:09.000,167,11051862,-795,0,1686912608,12614.40765262,36.5799794400009,54521.66199576 2023-06-16,10:50:10.000,167,11051845,-795,0,1686912609,12614.576060369996,36.11473685999954,54521.627060160004 2023-06-16,10:50:11.000,167,11051844,-795,0,1686912610,12614.906139559993,35.614248630001384,54521.61308592 2023-06-16,10:50:12.000,167,11051801,-795,0,1686912611,12615.202537199999,35.23359560999961,54521.50129200001 2023-06-16,10:50:13.000,167,11051844,-795,0,1686912612,12615.43830804999,35.141956920000666,54521.480330640006 2023-06-16,10:50:14.000,167,11051828,-795,0,1686912613,12615.802068789992,35.156055179999385,54521.57116320001 2023-06-16,10:50:15.000,167,11051851,-795,0,1686912614,12616.132147980003,35.28998865000176,54521.55020184001 2023-06-16,10:50:16.000,167,11051864,-795,0,1686912615,12616.448754549994,35.430971250003495,54521.45238216001 2023-06-16,10:50:17.000,167,11051848,-795,0,1686912616,12616.67778908999,35.49441341999773,54521.508279120004 2023-06-16,10:50:18.000,167,11051851,-795,0,1686912617,12616.86640577,35.35343082000327,54521.42443368 2023-06-16,10:50:19.000,167,11051845,-795,0,1686912618,12616.994395659996,35.30408691000048,54521.48731776 2023-06-16,10:50:20.000,167,11051888,-795,0,1686912619,12617.122385549992,35.21949735000089,54521.49430488 2023-06-16,10:50:21.000,167,11051863,-795,0,1686912620,12617.230166510002,35.06441649000044,54521.35456248001 2023-06-16,10:50:22.000,167,11051859,-795,0,1686912621,12617.398574259998,34.979826930000854,54521.37552384 2023-06-16,10:50:23.000,167,11051876,-795,0,1686912622,12617.486146289993,34.83179519999976,54521.38251096001 2023-06-16,10:50:24.000,167,11051821,-795,0,1686912623,12617.465937359993,34.70491086000402,54521.326614 2023-06-16,10:50:25.000,167,11051824,-795,0,1686912624,12617.465937359993,34.73310738000146,54521.28469128001 2023-06-16,10:50:26.000,167,11051833,-795,0,1686912625,12617.459201049998,34.76130389999889,54521.0820648 2023-06-16,10:50:27.000,167,11051857,-795,0,1686912626,12617.560245699999,34.90933562999999,54521.08905192 2023-06-16,10:50:28.000,167,11051843,-795,0,1686912627,12617.566982009994,35.0714656199998,54521.10302616 2023-06-16,10:50:29.000,167,11051869,-795,0,1686912628,12617.540036769999,35.27589039000304,54521.13796176001 2023-06-16,10:50:30.000,167,11051829,-795,0,1686912629,12617.492882599989,35.49441341999773,54521.10302616 2023-06-16,10:50:31.000,167,11051826,-795,0,1686912630,12617.533300459989,35.72703470999841,54521.075077680005 2023-06-16,10:50:32.000,167,11051872,-795,0,1686912631,12617.728653449994,35.783427750000556,54521.11700040001 2023-06-16,10:50:33.000,167,11051861,-795,0,1686912632,12617.85664333999,35.63539601999946,54521.04712920001 2023-06-16,10:50:34.000,167,11051858,-795,0,1686912633,12617.98463323,35.550806459999876,54521.10302616 2023-06-16,10:50:35.000,167,11051856,-795,0,1686912634,12617.94421537,35.3181851699992,54521.20084584 2023-06-16,10:50:36.000,167,11051871,-795,0,1686912635,12617.85664333999,35.191300830003456,54521.33360112001 2023-06-16,10:50:37.000,167,11051887,-795,0,1686912636,12617.789280239995,35.24064473999897,54521.40347232001 2023-06-16,10:50:38.000,167,11051839,-795,0,1686912637,12617.77580761999,35.34638169000391,54521.459369280004 2023-06-16,10:50:39.000,167,11051869,-795,0,1686912638,12617.94421537,35.550806459999876,54521.65500864 2023-06-16,10:50:40.000,167,11051857,-795,0,1686912639,12618.220404079992,35.70588732000033,54521.88558360001 2023-06-16,10:50:41.000,167,11051859,-795,0,1686912640,12618.712154709989,35.76228036000248,54522.05327448001 2023-06-16,10:50:42.000,167,11051887,-795,0,1686912641,12619.13654223999,35.797526009999274,54522.200004000006 2023-06-16,10:50:43.000,167,11051899,-795,0,1686912642,12619.32515892,35.76228036000248,54522.31179792001 2023-06-16,10:50:44.000,167,11051856,-795,0,1686912643,12619.459885119992,35.52260994000244,54522.57032136 2023-06-16,10:50:45.000,167,11051844,-795,0,1686912644,12619.412730949996,35.31113603999984,54522.77294784001 2023-06-16,10:50:46.000,167,11051849,-795,0,1686912645,12619.385785710001,35.163104309998744,54522.85679328 2023-06-16,10:50:47.000,167,11051823,-795,0,1686912646,12619.25779581999,35.28998865000176,54522.85679328 2023-06-16,10:50:48.000,167,11051813,-795,0,1686912647,12619.230850579996,35.614248630001384,54523.05243264 2023-06-16,10:50:49.000,167,11051872,-795,0,1686912648,12619.318422609991,35.94555774000037,54523.04544552 2023-06-16,10:50:50.000,167,11051879,-795,0,1686912649,12619.554193459997,36.234572070003196,54523.05243264 2023-06-16,10:50:51.000,167,11051898,-795,0,1686912650,12619.843854789993,36.30506337000406,54523.136278080005 2023-06-16,10:50:52.000,167,11051848,-795,0,1686912651,12620.09309825999,36.241621200002555,54523.10832960001 2023-06-16,10:50:53.000,167,11051836,-795,0,1686912652,12620.38275959,36.12883511999826,54523.16422656 2023-06-16,10:50:54.000,167,11051807,-795,0,1686912653,12620.692629849997,36.065392950004025,54523.303968960005 2023-06-16,10:50:55.000,167,11051848,-795,0,1686912654,12620.881246529992,36.00195078000252,54523.41576288001 2023-06-16,10:50:56.000,167,11051771,-795,0,1686912655,12620.995763799998,35.93850861000101,54523.40877576 2023-06-16,10:50:57.000,167,11051830,-795,0,1686912656,12620.928400700002,35.90326296000421,54523.39480152001 2023-06-16,10:50:58.000,167,11051773,-795,0,1686912657,12620.867773910002,35.90326296000421,54523.520569680004 2023-06-16,10:50:59.000,167,11051802,-795,0,1686912658,12620.901455459993,35.81162426999799,54523.772106 2023-06-16,10:51:00.000,167,11051889,-795,0,1686912659,12621.002500109993,35.68473993000225,54523.88389992 2023-06-16,10:51:01.000,167,11051832,-795,0,1686912660,12620.908191770002,35.607199500002025,54523.8419772 2023-06-16,10:51:02.000,167,11051826,-795,0,1686912661,12620.894719149997,35.69883819000097,54524.05857792 2023-06-16,10:51:03.000,167,11051854,-795,0,1686912662,12620.780201879992,35.85391905000142,54524.2262688 2023-06-16,10:51:04.000,167,11051797,-795,0,1686912663,12620.786938190002,35.93145948000165,54524.28216576001 2023-06-16,10:51:05.000,167,11051828,-795,0,1686912664,12620.827356050002,35.91736122000293,54524.30312712001 2023-06-16,10:51:06.000,167,11051872,-795,0,1686912665,12620.962082249993,35.88211556999886,54524.28216576001 2023-06-16,10:51:07.000,167,11051841,-795,0,1686912666,12621.117017379998,36.016049040001235,54524.310114240005 2023-06-16,10:51:08.000,167,11051868,-795,0,1686912667,12621.245007269994,36.07949121000274,54524.45684376 2023-06-16,10:51:09.000,167,11051869,-795,0,1686912668,12621.258479889999,36.0865403400021,54524.51972784001 2023-06-16,10:51:10.000,167,11051838,-635,0,1686912669,12621.25174357999,36.016049040001235,54524.6105604 2023-06-16,10:51:11.000,167,11051862,-795,0,1686912670,12621.204589409994,36.15703164000297,54524.72934144 2023-06-16,10:51:12.000,167,11051801,-795,0,1686912671,12621.191116789989,36.43899683999916,54524.77126416 2023-06-16,10:51:13.000,167,11051818,-795,0,1686912672,12621.258479889999,36.62932335000369,54524.98786488 2023-06-16,10:51:14.000,167,11051868,-795,0,1686912673,12621.44036026,36.49538988000131,54525.16953000001 2023-06-16,10:51:15.000,167,11051862,-795,0,1686912674,12621.70307635,36.234572070003196,54525.30228528 2023-06-16,10:51:16.000,167,11051887,-795,0,1686912675,12621.952319819997,36.09358947000146,54525.197478480004 2023-06-16,10:51:17.000,167,11051846,-795,0,1686912676,12622.215035909998,35.80457513999863,54525.23940120001 2023-06-16,10:51:18.000,167,11051875,-795,0,1686912677,12622.390179969989,35.47326602999965,54525.33023376001 2023-06-16,10:51:19.000,167,11051869,-795,0,1686912678,12622.423861519994,35.10671127000387,54525.30228528 2023-06-16,10:51:20.000,167,11051795,-795,0,1686912679,12622.343025799993,34.83884432999912,54525.15555576 2023-06-16,10:51:21.000,167,11051846,-795,0,1686912680,12622.208299600003,34.69786173000466,54524.96690352 2023-06-16,10:51:22.000,167,11051828,-795,0,1686912681,12622.087046020002,34.54278087000421,54524.91100656 2023-06-16,10:51:23.000,167,11051883,-795,0,1686912682,12622.060100779992,34.37360174999776,54524.87607096001 2023-06-16,10:51:24.000,167,11051854,-795,0,1686912683,12622.134200189998,34.18327524000051,54524.95292928001 2023-06-16,10:51:25.000,167,11051857,-795,0,1686912684,12622.282399009993,34.162127850002435,54525.00183912001 2023-06-16,10:51:26.000,167,11051846,-795,0,1686912685,12622.396916279999,34.46524044000398,54525.02280048001 2023-06-16,10:51:27.000,167,11051838,-795,0,1686912686,12622.51143354999,34.930483019998064,54525.099658800005 2023-06-16,10:51:28.000,167,11051799,-795,0,1686912687,12622.80109488,35.607199500002025,54525.37215648 2023-06-16,10:51:29.000,167,11051857,-795,0,1686912688,12623.151382999997,36.185228160000406,54525.47696328001 2023-06-16,10:51:30.000,167,11051872,-795,0,1686912689,12623.69028779999,36.39670206000301,54525.56779584 2023-06-16,10:51:31.000,167,11051837,-795,0,1686912690,12624.269610459996,36.467193360003876,54525.68657688 2023-06-16,10:51:32.000,167,11051819,-795,0,1686912691,12624.640107509993,36.53768466000474,54525.69356400001 2023-06-16,10:51:33.000,167,11051833,-795,0,1686912692,12625.0375498,36.72801117000199,54525.69356400001 2023-06-16,10:51:34.000,167,11051874,-795,0,1686912693,12625.394574229991,36.84784637999837,54525.75644808 2023-06-16,10:51:35.000,167,11051889,-795,0,1686912694,12625.717917109992,36.90423942000052,54525.73548672 2023-06-16,10:51:36.000,167,11051833,-795,0,1686912695,12626.12883201999,36.890141160001804,54525.67958976 2023-06-16,10:51:37.000,167,11051865,-795,0,1686912696,12626.593637409991,36.89719029000116,54525.54683448001 2023-06-16,10:51:38.000,167,11051847,-795,0,1686912697,12627.078651729993,36.91833767999924,54525.50491176001 2023-06-16,10:51:39.000,167,11051869,-795,0,1686912698,12627.55692974,36.90423942000052,54525.49093752 2023-06-16,10:51:40.000,167,11051912,-795,0,1686912699,12627.961108340001,36.876042900003085,54525.50491176001 2023-06-16,10:51:41.000,167,11051902,-795,0,1686912700,12628.257505979993,36.85489550999773,54525.47696328001 2023-06-16,10:51:42.000,167,11051859,-795,0,1686912701,12628.54716730999,36.74210943000071,54525.4140792 2023-06-16,10:51:43.000,167,11051842,-795,0,1686912702,12628.83009232999,36.50948814000003,54525.49792464001 2023-06-16,10:51:44.000,167,11051824,-795,0,1686912703,12628.964818529996,36.298014240004704,54525.44202768 2023-06-16,10:51:45.000,167,11051863,-795,0,1686912704,12629.032181629991,36.016049040001235,54525.4490148 2023-06-16,10:51:46.000,167,11051826,-795,0,1686912705,12629.052390559991,35.790476879999915,54525.365169360004 2023-06-16,10:51:47.000,167,11051826,-795,0,1686912706,12629.059126870001,35.62129776000074,54525.42805344001 2023-06-16,10:51:48.000,167,11051819,-795,0,1686912707,12629.072599489991,35.438020380002854,54525.54683448001 2023-06-16,10:51:49.000,167,11051863,-795,0,1686912708,12629.052390559991,35.30408691000048,54525.6586284 2023-06-16,10:51:50.000,167,11051841,-795,0,1686912709,12629.092808419991,35.22654648000025,54525.66561552001 2023-06-16,10:51:51.000,167,11051869,-795,0,1686912710,12629.166907829996,35.261792130004324,54525.70753824 2023-06-16,10:51:52.000,167,11051816,-795,0,1686912711,12629.247743549997,35.212448220001534,54525.63067992 2023-06-16,10:51:53.000,167,11051752,-795,0,1686912712,12629.355524509992,35.30408691000048,54525.76343520001 2023-06-16,10:51:54.000,167,11051827,-795,0,1686912713,12629.402678680002,35.40277472999878,54525.74946096 2023-06-16,10:51:55.000,167,11051831,-795,0,1686912714,12629.483514400003,35.51556081000308,54525.89619048 2023-06-16,10:51:56.000,167,11051886,-795,0,1686912715,12629.577822739993,35.64244514999882,54525.88221624001 2023-06-16,10:51:57.000,167,11051858,-795,0,1686912716,12629.74623048999,35.6283468900001,54525.99401016 2023-06-16,10:51:58.000,167,11051893,-795,0,1686912717,12629.93484717,35.49441341999773,54526.28048208 2023-06-16,10:51:59.000,167,11051862,-795,0,1686912718,12630.123463849995,35.261792130004324,54526.392276000006 2023-06-16,10:52:00.000,167,11051795,-795,0,1686912719,12630.493960899992,35.29703778000112,54526.44817296 2023-06-16,10:52:01.000,167,11051886,-755,0,1686912720,12630.770149609998,35.797526009999274,54526.60188960001 2023-06-16,10:52:02.000,167,11051836,-795,0,1686912721,12631.00592045999,36.34030902000086,54526.71368352 2023-06-16,10:52:03.000,167,11051831,-795,0,1686912722,12631.11370142,36.608175959998334,54526.95823272 2023-06-16,10:52:04.000,167,11051831,-795,0,1686912723,12631.140646659995,36.601126829998975,54527.27265312001 2023-06-16,10:52:05.000,167,11051846,-795,0,1686912724,12631.140646659995,36.41080032000173,54527.43335688 2023-06-16,10:52:06.000,167,11051858,-795,0,1686912725,12631.080019869994,36.10063860000082,54527.48925384001 2023-06-16,10:52:07.000,167,11051854,-795,0,1686912726,12631.14738296999,35.69178906000161,54527.663931840005 2023-06-16,10:52:08.000,167,11051833,-795,0,1686912727,12631.13391035,35.48031515999901,54527.845596959996 2023-06-16,10:52:09.000,167,11051866,-795,0,1686912728,12631.04633831999,35.430971250003495,54527.7198288 2023-06-16,10:52:10.000,167,11051830,-795,0,1686912729,12631.16759189999,35.388676470000064,54527.845596959996 2023-06-16,10:52:11.000,167,11051873,-795,0,1686912730,12631.282109169995,35.28998865000176,54527.87354544001 2023-06-16,10:52:12.000,167,11051869,-795,0,1686912731,12631.524616329996,35.12080953000259,54527.70585456001 2023-06-16,10:52:13.000,167,11051846,-795,0,1686912732,12631.753650869992,35.00802344999829,54527.62899624 2023-06-16,10:52:14.000,167,11051873,-795,0,1686912733,12632.070257439998,35.05031823000172,54527.712841680004 2023-06-16,10:52:15.000,167,11051850,-795,0,1686912734,12632.299291979994,35.01507257999765,54527.677906079996 2023-06-16,10:52:16.000,167,11051838,-795,0,1686912735,12632.582216999996,34.98687606000021,54527.59406064 2023-06-16,10:52:17.000,167,11051856,-795,0,1686912736,12632.723679509996,34.90933562999999,54527.377459920004 2023-06-16,10:52:18.000,167,11051834,-795,0,1686912737,12632.912296189992,34.789500420003606,54527.39143416001 2023-06-16,10:52:19.000,167,11051874,-795,0,1686912738,12633.060495010002,34.67671433999931,54527.328550080005 2023-06-16,10:52:20.000,167,11051839,-795,0,1686912739,12633.161539659988,34.62737043000379,54527.29361448 2023-06-16,10:52:21.000,167,11051830,-795,0,1686912740,12633.255847999993,34.578026520001,54527.10496224001 2023-06-16,10:52:22.000,167,11051856,-795,0,1686912741,12633.377101579994,34.54278087000421,54527.15387208001 2023-06-16,10:52:23.000,167,11051842,-795,0,1686912742,12633.51182778,34.44409304999863,54527.25867888 2023-06-16,10:52:24.000,167,11051806,-795,0,1686912743,12633.69370815,34.42999478999991,54527.160859200005 2023-06-16,10:52:25.000,167,11051870,-795,0,1686912744,12633.983369479996,34.47228957000334,54527.11893648 2023-06-16,10:52:26.000,167,11051895,-795,0,1686912745,12634.232612949992,34.556879130002926,54527.07002664 2023-06-16,10:52:27.000,167,11051838,-795,0,1686912746,12634.60310999999,34.6132721699978,54527.07701376 2023-06-16,10:52:28.000,167,11051857,-795,0,1686912747,12635.00728859999,34.58507565000036,54527.20278192001 2023-06-16,10:52:29.000,167,11051851,-795,0,1686912748,12635.317158860002,34.514584349999495,54527.1957948 2023-06-16,10:52:30.000,167,11051865,-795,0,1686912749,12635.465357679997,34.54278087000421,54527.23771752 2023-06-16,10:52:31.000,167,11051844,-795,0,1686912750,12635.566402329998,34.620321300004434,54527.22374328001 2023-06-16,10:52:32.000,167,11051810,-795,0,1686912751,12635.694392219993,34.782451290004246,54527.14688496 2023-06-16,10:52:33.000,167,11051827,-795,0,1686912752,12635.96384461999,34.923433889998705,54527.174833439996 2023-06-16,10:52:34.000,167,11051886,-795,0,1686912753,12636.27371488,35.036219970003,54527.24470464 2023-06-16,10:52:35.000,167,11051891,-795,0,1686912754,12636.650948239992,35.05031823000172,54527.265666 2023-06-16,10:52:36.000,167,11051867,-795,0,1686912755,12636.893455399993,35.05031823000172,54527.18182056001 2023-06-16,10:52:37.000,167,11051870,-795,0,1686912756,12637.28416137999,35.00802344999829,54527.24470464 2023-06-16,10:52:38.000,167,11051878,-795,0,1686912757,12637.641185809996,35.022121710004285,54527.45431824 2023-06-16,10:52:39.000,167,11051850,-795,0,1686912758,12638.031891789993,35.08556387999852,54527.46130536 2023-06-16,10:52:40.000,167,11051804,-795,0,1686912759,12638.36870729,35.12080953000259,54527.398421280006 2023-06-16,10:52:41.000,167,11051869,-795,0,1686912760,12638.705522789991,34.965728670002136,54527.398421280006 2023-06-16,10:52:42.000,167,11051815,-795,0,1686912761,12639.096228770002,34.85999172000447,54527.510215199996 2023-06-16,10:52:43.000,167,11051849,-795,0,1686912762,12639.406099029999,34.83179519999976,54527.53816368001 2023-06-16,10:52:44.000,167,11051858,-795,0,1686912763,12639.776596079995,34.87408998000319,54527.733803040006 2023-06-16,10:52:45.000,167,11051873,-795,0,1686912764,12640.194247300002,35.00802344999829,54527.79668712 2023-06-16,10:52:46.000,167,11051830,-795,0,1686912765,12640.544535419998,35.06441649000044,54527.831622720005 2023-06-16,10:52:47.000,167,11051824,-795,0,1686912766,12640.80051519999,35.17720257000474,54527.86655832 2023-06-16,10:52:48.000,167,11051802,-795,0,1686912767,12640.92850509,35.2829395200024,54528.02027496001 2023-06-16,10:52:49.000,167,11051859,-795,0,1686912768,12641.036286049995,35.3181851699992,54527.97835224 2023-06-16,10:52:50.000,167,11051851,-795,0,1686912769,12641.15080332,35.36752908000199,54528.069184800006 2023-06-16,10:52:51.000,167,11051838,-795,0,1686912770,12641.332683690001,35.39572559999942,54528.11110752001 2023-06-16,10:52:52.000,167,11051826,-795,0,1686912771,12641.433728340002,35.48736428999837,54528.11110752001 2023-06-16,10:52:53.000,167,11051862,-795,0,1686912772,12641.743598599998,35.68473993000225,54528.167004480005 2023-06-16,10:52:54.000,167,11051870,-795,0,1686912773,12642.12083195999,35.85391905000142,54528.39059232 2023-06-16,10:52:55.000,167,11051853,-795,0,1686912774,12642.3498665,35.959655999999086,54528.46046352 2023-06-16,10:52:56.000,167,11051803,-795,0,1686912775,12642.484592699991,36.0865403400021,54528.49539912001 2023-06-16,10:52:57.000,167,11051864,-795,0,1686912776,12642.673209380002,36.199326419999124,54528.51636048 2023-06-16,10:52:58.000,167,11051796,-795,0,1686912777,12642.774254030002,36.431947709999804,54528.64212864001 2023-06-16,10:52:59.000,167,11051849,-795,0,1686912778,12642.814671890003,36.86194464000437,54528.788858160005 2023-06-16,10:53:00.000,167,11051814,-795,0,1686912779,12642.935925469988,37.27079418000358,54528.99847176001 2023-06-16,10:53:01.000,167,11051838,-795,0,1686912780,12643.272740969995,37.72193849999894,54529.14520128001 2023-06-16,10:53:02.000,167,11051871,-795,0,1686912781,12643.596083849996,38.088493260002,54529.43167320001 2023-06-16,10:53:03.000,167,11051861,-795,0,1686912782,12643.926163039992,38.30701629000396,54529.68320952 2023-06-16,10:53:04.000,167,11051848,-795,0,1686912783,12644.155197579988,38.37045845999819,54529.85788752 2023-06-16,10:53:05.000,167,11051867,-795,0,1686912784,12644.451595219994,38.29291802999796,54529.92775872 2023-06-16,10:53:06.000,167,11051846,-795,0,1686912785,12644.74799286,38.25767238000117,54529.92775872 2023-06-16,10:53:07.000,167,11051851,-795,0,1686912786,12644.896191679996,38.11668977999943,54529.962694320006 2023-06-16,10:53:08.000,167,11051811,-795,0,1686912787,12645.037654189997,37.926363270002184,54530.15134656001 2023-06-16,10:53:09.000,167,11051851,-795,0,1686912788,12645.199325629997,37.89111761999811,54530.20724352 2023-06-16,10:53:10.000,167,11051811,-795,0,1686912789,12645.387942309993,37.869970230000035,54530.21423064 2023-06-16,10:53:11.000,167,11051837,-795,0,1686912790,12645.59676791999,37.96160891999898,54530.18628216 2023-06-16,10:53:12.000,167,11051847,-795,0,1686912791,12645.711285189995,38.01800196000113,54530.08846248 2023-06-16,10:53:13.000,167,11051831,-795,0,1686912792,12645.85948400999,38.13783717000479,54530.13737232 2023-06-16,10:53:14.000,167,11051843,-795,0,1686912793,12645.96726497,38.285868899998604,54530.15833368 2023-06-16,10:53:15.000,167,11051830,-795,0,1686912794,12646.135672719996,38.497342800001206,54530.1653208 2023-06-16,10:53:16.000,167,11051814,-795,0,1686912795,12646.290607850002,38.67357104999974,54530.109423840004 2023-06-16,10:53:17.000,167,11051857,-795,0,1686912796,12646.485960839993,38.86389756000426,54530.179295040005 2023-06-16,10:53:18.000,167,11051797,-795,0,1686912797,12646.721731689999,38.99783102999936,54530.43781848001 2023-06-16,10:53:19.000,167,11051836,-795,0,1686912798,12646.829512649994,39.28684536000219,54530.43083136 2023-06-16,10:53:20.000,167,11051846,-795,0,1686912799,12646.87666681999,39.52651578000223,54530.4797412 2023-06-16,10:53:21.000,167,11051817,-795,0,1686912800,12646.950766229995,39.76618620000227,54530.54262528 2023-06-16,10:53:22.000,167,11051850,-795,0,1686912801,12647.011393019995,39.93536532000144,54530.53563816001 2023-06-16,10:53:23.000,167,11051820,-795,0,1686912802,12647.132646599995,40.04815139999846,54530.633457840006 2023-06-16,10:53:24.000,167,11051802,-795,0,1686912803,12647.233691249996,40.132740959998046,54530.780187360004 2023-06-16,10:53:25.000,167,11051873,-795,0,1686912804,12647.395362689997,40.27372355999978,54530.95486536 2023-06-16,10:53:26.000,167,11051843,-795,0,1686912805,12647.577243059997,40.38650964000408,54530.97582672 2023-06-16,10:53:27.000,167,11051854,-795,0,1686912806,12647.752387119988,40.44290267999895,54531.05268504 2023-06-16,10:53:28.000,167,11051854,-795,0,1686912807,12647.907322249994,40.372411379998084,54531.17845320001 2023-06-16,10:53:29.000,167,11051815,-795,0,1686912808,12648.068993689994,40.33716573000129,54531.234350160004 2023-06-16,10:53:30.000,167,11051852,-795,0,1686912809,12648.25761036999,40.38650964000408,54531.32518272001 2023-06-16,10:53:31.000,167,11051864,-795,0,1686912810,12648.439490739991,40.471099200003664,54531.423002400006 2023-06-16,10:53:32.000,167,11051880,-795,0,1686912811,12648.574216939996,40.54159050000453,54531.41601528001 2023-06-16,10:53:33.000,167,11051849,-795,0,1686912812,12648.789778860002,40.590934410000045,54531.48588648 2023-06-16,10:53:34.000,167,11051869,-795,0,1686912813,12648.985131849993,40.54863963000389,54531.70947432001 2023-06-16,10:53:35.000,167,11051830,-795,0,1686912814,12649.126594359994,40.66142571000091,54531.737422800004 2023-06-16,10:53:36.000,167,11051836,-795,0,1686912815,12649.36236521,40.78831005000393,54531.87017808 2023-06-16,10:53:37.000,167,11051849,-795,0,1686912816,12649.41625568999,40.98568569000054,54531.758384160006 2023-06-16,10:53:38.000,167,11051821,-795,0,1686912817,12649.54424558,41.19715959000314,54531.86319096 2023-06-16,10:53:39.000,167,11051825,-795,0,1686912818,12649.55771819999,41.514370440003404,54532.0518432 2023-06-16,10:53:40.000,167,11051855,-795,0,1686912819,12649.510564029995,41.7610899900028,54532.12870152 2023-06-16,10:53:41.000,167,11051780,-795,0,1686912820,12649.39604675999,42.050104319998354,54532.05883032 2023-06-16,10:53:42.000,167,11051846,-795,0,1686912821,12649.308474729994,42.2545290900016,54532.07979168 2023-06-16,10:53:43.000,167,11051793,-795,0,1686912822,12649.30173842,42.45895386000484,54532.2963924 2023-06-16,10:53:44.000,167,11051862,-795,0,1686912823,12649.167012219994,42.64223124000273,54532.28241816001 2023-06-16,10:53:45.000,167,11051839,-795,0,1686912824,12648.911032440003,42.79731210000318,54532.359276480005 2023-06-16,10:53:46.000,167,11051863,-795,0,1686912825,12648.601162179992,42.93124556999828,54532.26844392 2023-06-16,10:53:47.000,167,11051835,-795,0,1686912826,12648.311500849995,43.135670340001525,54532.24748256 2023-06-16,10:53:48.000,167,11051861,-795,0,1686912827,12648.21719250999,43.33304597999813,54532.38722496 2023-06-16,10:53:49.000,167,11051864,-795,0,1686912828,12648.109411549995,43.551569010000094,54532.53395448 2023-06-16,10:53:50.000,167,11051864,-795,0,1686912829,12648.001630589999,43.763042910002696,54532.624787040004 2023-06-16,10:53:51.000,167,11051826,-795,0,1686912830,12647.873640699989,43.90402551000443,54532.58985144001 2023-06-16,10:53:52.000,167,11051806,-795,0,1686912831,12647.779332359998,44.09435202000168,54532.5409416 2023-06-16,10:53:53.000,167,11051846,-795,0,1686912832,12647.732178189988,44.397464610003226,54532.60382568 2023-06-16,10:53:54.000,167,11051840,-795,0,1686912833,12647.671551400002,44.74287198000093,54532.6108128 2023-06-16,10:53:55.000,167,11051864,-795,0,1686912834,12647.624397229993,45.003689789999044,54532.67369688 2023-06-16,10:53:56.000,167,11051874,-795,0,1686912835,12647.590715680002,45.20106543000293,54532.63177416 2023-06-16,10:53:57.000,167,11051850,-795,0,1686912836,12647.651342470002,45.391391940000176,54532.71561960001 2023-06-16,10:53:58.000,167,11051841,-795,0,1686912837,12647.738914499998,45.56057105999935,54532.84837488 2023-06-16,10:53:59.000,167,11051870,-795,0,1686912838,12647.711969260003,45.687455400002364,54532.84138776 2023-06-16,10:54:00.000,167,11051799,-795,0,1686912839,12647.637869849998,45.814339739998104,54532.83440064001 2023-06-16,10:54:01.000,167,11051811,-795,0,1686912840,12647.449253170002,46.00466625000263,54532.92523320001 2023-06-16,10:54:02.000,167,11051872,-795,0,1686912841,12647.354944829996,46.14564885000436,54532.813439280006 2023-06-16,10:54:03.000,167,11051828,-795,0,1686912842,12647.321263279991,46.42761405000056,54532.85536200001 2023-06-16,10:54:04.000,167,11051833,-795,0,1686912843,12647.314526969996,46.64613708000252,54533.00907864 2023-06-16,10:54:05.000,167,11051856,-795,0,1686912844,12647.301054349991,46.899905760001275,54533.05798848 2023-06-16,10:54:06.000,167,11051877,-795,0,1686912845,12647.18653708,47.181870960004744,54533.04401424 2023-06-16,10:54:07.000,167,11051840,-795,0,1686912846,12647.08549243,47.484983549999015,54533.00907864 2023-06-16,10:54:08.000,167,11051787,-795,0,1686912847,12647.072019809995,47.68940832000226,54533.07196272001 2023-06-16,10:54:09.000,167,11051894,-795,0,1686912848,12646.98444778,47.91498048000358,54533.10689832 2023-06-16,10:54:10.000,167,11051826,-795,0,1686912849,12646.970975159995,48.15465090000362,54533.05798848 2023-06-16,10:54:11.000,167,11051838,-795,0,1686912850,12646.83624895999,48.43661609999981,54533.030040000005 2023-06-16,10:54:12.000,167,11051856,-795,0,1686912851,12646.613950729989,48.69038477999857,54532.932220320006 2023-06-16,10:54:13.000,167,11051891,-795,0,1686912852,12646.331025710002,49.00054649999947,54532.90427184001 2023-06-16,10:54:14.000,167,11051873,-795,0,1686912853,12646.176090579997,49.338904739997815,54532.96715592 2023-06-16,10:54:15.000,167,11051846,-795,0,1686912854,12646.04810069,49.6349682,54532.92523320001 2023-06-16,10:54:16.000,167,11051855,-795,0,1686912855,12646.034628069996,49.92398253000283,54532.79946504 2023-06-16,10:54:17.000,167,11051805,-795,0,1686912856,12645.974001279996,50.1284072999988,54532.6108128 2023-06-16,10:54:18.000,167,11051833,-795,0,1686912857,12646.095254859996,50.205947729999025,54532.63177416 2023-06-16,10:54:19.000,167,11051830,-795,0,1686912858,12646.122200099991,50.311684680003964,54532.56889008001 2023-06-16,10:54:20.000,167,11051842,-795,0,1686912859,12646.142409029992,50.32578294000268,54532.624787040004 2023-06-16,10:54:21.000,167,11051823,-795,0,1686912860,12646.021155449991,50.438569019999704,54532.478057520006 2023-06-16,10:54:22.000,167,11051838,-795,0,1686912861,12645.974001279996,50.551355100004,54532.47107040001 2023-06-16,10:54:23.000,167,11051835,-795,0,1686912862,12645.89990186999,50.57250249000208,54532.408186320004 2023-06-16,10:54:24.000,167,11051843,-795,0,1686912863,12645.84601139,50.57955162000144,54532.28241816001 2023-06-16,10:54:25.000,167,11051828,-795,0,1686912864,12645.650658399994,50.62184640000487,54532.093765920006 2023-06-16,10:54:26.000,167,11051808,-795,0,1686912865,12645.360997069998,50.607748139998876,54531.94004928 2023-06-16,10:54:27.000,167,11051895,-795,0,1686912866,12645.172380390002,50.67823943999974,54531.80030688001 2023-06-16,10:54:28.000,167,11051828,-795,0,1686912867,12644.956818469997,50.76282899999933,54531.79331976 2023-06-16,10:54:29.000,167,11051807,-795,0,1686912868,12644.64021189999,50.95315551000385,54531.76537128 2023-06-16,10:54:30.000,167,11051809,-795,0,1686912869,12644.35728687999,51.15053115000046,54531.56274480001 2023-06-16,10:54:31.000,167,11051859,-795,0,1686912870,12644.236033299989,51.27036636000412,54531.569731920004 2023-06-16,10:54:32.000,167,11051827,-795,0,1686912871,12644.087834479993,51.38315244000114,54531.3880668 2023-06-16,10:54:33.000,167,11051815,-795,0,1686912872,12644.006998759993,51.60872460000246,54531.255311520006 2023-06-16,10:54:34.000,167,11051854,-795,0,1686912873,12643.838591009997,51.82019849999779,54531.19242744 2023-06-16,10:54:35.000,167,11051868,-795,0,1686912874,12643.683655879991,52.102163700001256,54531.08063352001 2023-06-16,10:54:36.000,167,11051838,-795,0,1686912875,12643.636501709996,52.25019543000235,54530.8290972 2023-06-16,10:54:37.000,167,11051866,-795,0,1686912876,12643.697128499996,52.36298150999937,54530.74525176001 2023-06-16,10:54:38.000,167,11051881,-795,0,1686912877,12643.744282669992,52.41937455000152,54530.69634192 2023-06-16,10:54:39.000,167,11051859,-795,0,1686912878,12643.649974330001,52.44757106999896,54530.50070256 2023-06-16,10:54:40.000,167,11051868,-795,0,1686912879,12643.454621339995,52.44757106999896,54530.3749344 2023-06-16,10:54:41.000,167,11051811,-795,0,1686912880,12643.232323109994,52.43347281000024,54530.15134656001 2023-06-16,10:54:42.000,167,11051839,-795,0,1686912881,12643.104333219999,52.384128900004725,54529.90679736001 2023-06-16,10:54:43.000,167,11051808,-795,0,1686912882,12642.983079639998,52.36298150999937,54529.62032544001 2023-06-16,10:54:44.000,167,11051841,-795,0,1686912883,12643.023497499998,52.285441079999146,54529.725132240004 2023-06-16,10:54:45.000,167,11051845,-795,0,1686912884,12642.922452849998,52.23609717000363,54529.57141560001 2023-06-16,10:54:46.000,167,11051871,-795,0,1686912885,12642.774254030002,52.24314630000299,54529.37577624 2023-06-16,10:54:47.000,167,11051889,-795,0,1686912886,12642.551955800001,52.36298150999937,54529.13122704 2023-06-16,10:54:48.000,167,11051814,-755,0,1686912887,12642.22861292,52.5392097599979,54528.99847176001 2023-06-16,10:54:49.000,167,11051875,-795,0,1686912888,12641.891797419994,52.83527322000009,54528.788858160005 2023-06-16,10:54:50.000,167,11051851,-795,0,1686912889,12641.575190850002,53.18068058999779,54528.57924456 2023-06-16,10:54:51.000,167,11051872,-795,0,1686912890,12641.278793209996,53.54018622000149,54528.348669599996 2023-06-16,10:54:52.000,167,11051774,-795,0,1686912891,12641.02954974,53.81510228999832,54528.06219768001 2023-06-16,10:54:53.000,167,11051858,-795,0,1686912892,12640.82072412999,54.026576190000924,54527.76175152 2023-06-16,10:54:54.000,167,11051815,-795,0,1686912893,12640.712943169994,54.06182183999772,54527.65694472001 2023-06-16,10:54:55.000,167,11051799,-795,0,1686912894,12640.652316379994,53.92788837000262,54527.328550080005 2023-06-16,10:54:56.000,167,11051806,-795,0,1686912895,12640.692734239994,53.80805315999896,54527.03509104001 2023-06-16,10:54:57.000,167,11051849,-795,0,1686912896,12640.80051519999,53.793954900000244,54526.62983808001 2023-06-16,10:54:58.000,167,11051785,-795,0,1686912897,12641.06323128999,53.92788837000262,54526.490095680005 2023-06-16,10:54:59.000,167,11051848,-795,0,1686912898,12641.379837859997,54.04067444999964,54526.2874692 2023-06-16,10:55:00.000,167,11051847,-795,0,1686912899,12641.642553949998,54.047723579999,54526.21759800001 2023-06-16,10:55:01.000,167,11051815,-795,0,1686912900,12641.844643249999,53.92083924000326,54525.96606168 2023-06-16,10:55:02.000,167,11051878,-715,0,1686912901,12641.95916051999,53.66002142999787,54525.89619048 2023-06-16,10:55:03.000,167,11051868,-795,0,1686912902,12642.013050999994,53.378056230001675,54525.84029352001 2023-06-16,10:55:04.000,167,11051822,-795,0,1686912903,12641.972633139994,53.00445233999926,54525.602731440005 2023-06-16,10:55:05.000,167,11051859,-795,0,1686912904,12641.945687899999,52.687241489998996,54525.33722088001 2023-06-16,10:55:06.000,167,11051862,-795,0,1686912905,12641.93895158999,52.27839194999979,54525.00183912001 2023-06-16,10:55:07.000,167,11051832,-795,0,1686912906,12641.96589683,51.982328490004875,54524.764277040005 2023-06-16,10:55:08.000,167,11051837,-795,0,1686912907,12642.073677789995,51.658068509997975,54524.61754752001 2023-06-16,10:55:09.000,167,11051823,-795,0,1686912908,12641.95916051999,51.31266114000027,54524.20530744001 2023-06-16,10:55:10.000,167,11051827,-795,0,1686912909,12641.864852179999,51.009548549998726,54524.03062944 2023-06-16,10:55:11.000,167,11051861,-795,0,1686912910,12641.730125979993,50.81217291000212,54523.65332496001 2023-06-16,10:55:12.000,167,11051815,-795,0,1686912911,12641.642553949998,50.69938682999782,54523.23409776 2023-06-16,10:55:13.000,167,11051841,-755,0,1686912912,12641.554981920002,50.64299379000295,54522.73801224 2023-06-16,10:55:14.000,167,11051775,-795,0,1686912913,12641.554981920002,50.45266727999842,54522.43756608001 2023-06-16,10:55:15.000,167,11051824,-795,0,1686912914,12641.440464649997,50.198898599999666,54522.12314568001 2023-06-16,10:55:16.000,167,11051814,-795,0,1686912915,12641.251847970001,50.05791599999793,54521.77378968 2023-06-16,10:55:17.000,167,11051865,-795,0,1686912916,12641.09017653,49.973326439998345,54521.361549600006 2023-06-16,10:55:18.000,167,11051862,-795,0,1686912917,12641.056494979995,49.9944738300037,54521.01918072001 2023-06-16,10:55:19.000,167,11051858,-795,0,1686912918,12641.157539629996,49.95922817999963,54520.78161864001 2023-06-16,10:55:20.000,167,11051786,-795,0,1686912919,12641.231639040001,49.86758949000068,54520.404314160005 2023-06-16,10:55:21.000,167,11051823,-795,0,1686912920,12641.231639040001,49.670213850004075,54520.04098392001 2023-06-16,10:55:22.000,167,11051889,-795,0,1686912921,12641.137330699996,49.35300300000381,54519.67765368001 2023-06-16,10:55:23.000,167,11051872,-795,0,1686912922,12641.06323128999,48.986448240000755,54519.44009160001 2023-06-16,10:55:24.000,167,11051836,-795,0,1686912923,12640.874614609995,48.68333564999921,54519.24445224 2023-06-16,10:55:25.000,167,11051872,-795,0,1686912924,12640.625371139999,48.43661609999981,54518.97894168 2023-06-16,10:55:26.000,167,11051833,-795,0,1686912925,12640.254874090002,48.09120873000211,54518.678495520006 2023-06-16,10:55:27.000,167,11051909,-795,0,1686912926,12639.91132228,47.66826093000418,54518.32913952 2023-06-16,10:55:28.000,167,11051793,-795,0,1686912927,12639.715969289995,47.39334486000007,54518.105551680004 2023-06-16,10:55:29.000,167,11051884,-795,0,1686912928,12639.614924639995,47.13957618000131,54517.74222144001 2023-06-16,10:55:30.000,167,11051827,-795,0,1686912929,12639.68228773999,46.82236533000105,54517.30902000001 2023-06-16,10:55:31.000,167,11051878,-795,0,1686912930,12639.95174014,46.46990883000399,54517.08543216 2023-06-16,10:55:32.000,167,11051829,-795,0,1686912931,12640.147093129992,46.12450145999901,54516.68716632001 2023-06-16,10:55:33.000,167,11051792,-795,0,1686912932,12640.396336600003,45.78614322000067,54516.449604240006 2023-06-16,10:55:34.000,167,11051816,-795,0,1686912933,12640.544535419998,45.46188324000104,54516.212042160005 2023-06-16,10:55:35.000,167,11051863,-795,0,1686912934,12640.659052689989,45.15172152000014,54515.97448008 2023-06-16,10:55:36.000,167,11051792,-795,0,1686912935,12640.706206859999,44.996640659999684,54515.63211120001 2023-06-16,10:55:37.000,167,11051855,-795,0,1686912936,12640.73988840999,44.90500197000074,54515.23384536 2023-06-16,10:55:38.000,167,11051805,-795,0,1686912937,12640.86114198999,44.97549327000161,54514.989296160005 2023-06-16,10:55:39.000,167,11051837,-795,0,1686912938,12641.11038546,45.06008283000119,54514.90545072 2023-06-16,10:55:40.000,167,11051853,-795,0,1686912939,12641.561718229997,44.95434588000353,54514.69583712001 2023-06-16,10:55:41.000,167,11051880,-795,0,1686912940,12642.08715041,44.69352806999814,54514.52115912 2023-06-16,10:55:42.000,167,11051877,-795,0,1686912941,12642.599109969997,44.33402244000172,54514.46526216 2023-06-16,10:55:43.000,167,11051866,-795,0,1686912942,12643.18516894,44.08730289000232,54514.45827504001 2023-06-16,10:55:44.000,167,11051826,-795,0,1686912943,12643.52872075,43.896976379997795,54514.18577736 2023-06-16,10:55:45.000,167,11051879,-795,0,1686912944,12643.858799939997,43.56566726999881,54514.24167432001 2023-06-16,10:55:46.000,167,11051802,-795,0,1686912945,12643.825118389992,43.28370207000262,54514.03904784 2023-06-16,10:55:47.000,167,11051848,-795,0,1686912946,12643.737546359996,43.02993339000386,54513.913279680004 2023-06-16,10:55:48.000,167,11051839,-795,0,1686912947,12643.649974330001,42.82550862000062,54513.94122816 2023-06-16,10:55:49.000,167,11051829,-795,0,1686912948,12643.656710639996,42.60698558999866,54513.80148576 2023-06-16,10:55:50.000,167,11051840,-795,0,1686912949,12643.751018980001,42.52239602999907,54513.766550160006 2023-06-16,10:55:51.000,167,11051894,-795,0,1686912950,12643.858799939997,42.38141343000461,54513.66174336 2023-06-16,10:55:52.000,167,11051783,-795,0,1686912951,12643.959844589997,42.275676479999674,54513.65475624 2023-06-16,10:55:53.000,167,11051826,-795,0,1686912952,12644.074361859988,42.11354648999986,54513.431168400006 2023-06-16,10:55:54.000,167,11051771,-795,0,1686912953,12644.134988649988,41.859777810001106,54513.43815552 2023-06-16,10:55:55.000,167,11051848,-795,0,1686912954,12644.323605329999,41.52846870000212,54513.410207040004 2023-06-16,10:55:56.000,167,11051807,-795,0,1686912955,12644.390968429994,41.21125785000186,54513.36828432 2023-06-16,10:55:57.000,167,11051848,-795,0,1686912956,12644.43812259999,40.79535918000329,54513.18661920001 2023-06-16,10:55:58.000,167,11051823,-795,0,1686912957,12644.343814259999,40.52749223999854,54513.18661920001 2023-06-16,10:55:59.000,167,11051878,-795,0,1686912958,12644.148461269993,40.42880442000023,54513.17264496 2023-06-16,10:56:00.000,167,11051849,-795,0,1686912959,12643.959844589997,40.61913093000476,54513.05386392 2023-06-16,10:56:01.000,167,11051868,-795,0,1686912960,12644.013735070002,40.830604830000084,54512.91412152 2023-06-16,10:56:02.000,167,11051872,-795,0,1686912961,12644.182142819998,41.02798047000397,54512.767392 2023-06-16,10:56:03.000,167,11051824,-795,0,1686912962,12644.55937617999,41.0914226399982,54512.64861096 2023-06-16,10:56:04.000,167,11051856,-795,0,1686912963,12645.057863119997,41.105520900004194,54512.760404880006 2023-06-16,10:56:05.000,167,11051843,-795,0,1686912964,12645.590031609994,40.94339091000438,54512.81630184 2023-06-16,10:56:06.000,167,11051834,-795,0,1686912965,12645.89990186999,40.67552396999963,54512.767392 2023-06-16,10:56:07.000,167,11051802,-795,0,1686912966,12646.142409029992,40.45700093999767,54512.72546928 2023-06-16,10:56:08.000,167,11051817,-795,0,1686912967,12646.236717369997,40.20323225999891,54512.81630184 2023-06-16,10:56:09.000,167,11051743,-795,0,1686912968,12646.203035819992,39.93536532000144,54512.85123744001 2023-06-16,10:56:10.000,167,11051799,-795,0,1686912969,12646.122200099991,39.70274403000076,54512.81630184 2023-06-16,10:56:11.000,167,11051815,-795,0,1686912970,12646.041364379991,39.49831926000479,54512.809314720005 2023-06-16,10:56:12.000,167,11051821,-795,0,1686912971,12646.054836999996,39.38553318000049,54512.760404880006 2023-06-16,10:56:13.000,167,11051863,-795,0,1686912972,12646.189563200001,39.27274710000347,54512.75341776001 2023-06-16,10:56:14.000,167,11051823,-795,0,1686912973,12646.270398920002,39.152911889999814,54512.77437912 2023-06-16,10:56:15.000,167,11051847,-795,0,1686912974,12646.324289399992,39.018978420004714,54512.760404880006 2023-06-16,10:56:16.000,167,11051787,-795,0,1686912975,12646.378179879997,38.969634510001924,54512.739443520004 2023-06-16,10:56:17.000,167,11051844,-795,0,1686912976,12646.297344159997,39.018978420004714,54512.6276496 2023-06-16,10:56:18.000,167,11051780,-795,0,1686912977,12646.101991169991,39.2375014499994,54512.4529716 2023-06-16,10:56:19.000,167,11051815,-795,0,1686912978,12646.149145340001,39.561761429999024,54512.41803600001 2023-06-16,10:56:20.000,167,11051855,-795,0,1686912979,12646.277135229997,39.80848097999842,54512.56476552001 2023-06-16,10:56:21.000,167,11051863,-795,0,1686912980,12646.357970949997,39.85077576000185,54512.48092008 2023-06-16,10:56:22.000,167,11051866,-795,0,1686912981,12646.479224529998,39.780284460000985,54512.49489432001 2023-06-16,10:56:23.000,167,11051836,-795,0,1686912982,12646.512906079988,39.723891419998836,54512.50188144 2023-06-16,10:56:24.000,167,11051803,-795,0,1686912983,12646.674577519989,39.730940549998195,54512.66957232 2023-06-16,10:56:25.000,167,11051854,-795,0,1686912984,12646.81604002999,39.836677500003134,54512.63463672001 2023-06-16,10:56:26.000,167,11051862,-795,0,1686912985,12646.950766229995,39.907168800004,54512.739443520004 2023-06-16,10:56:27.000,167,11051839,-795,0,1686912986,12646.991184089995,40.005856620002305,54512.760404880006 2023-06-16,10:56:28.000,167,11051789,-795,0,1686912987,12646.99792039999,40.05520052999782,54512.78835336 2023-06-16,10:56:29.000,167,11051823,-795,0,1686912988,12646.991184089995,40.005856620002305,54512.91412152 2023-06-16,10:56:30.000,167,11051872,-795,0,1686912989,12647.11917397999,39.963561839998874,54513.2215548 2023-06-16,10:56:31.000,167,11051820,-795,0,1686912990,12647.13938290999,39.97061096999823,54513.193606320005 2023-06-16,10:56:32.000,167,11051784,-795,0,1686912991,12647.092228739995,39.998807490002946,54513.312387360005 2023-06-16,10:56:33.000,167,11051766,-795,0,1686912992,12647.092228739995,39.963561839998874,54513.38225856001 2023-06-16,10:56:34.000,167,11051836,-795,0,1686912993,12647.04507457,39.88602140999865,54513.38924568 2023-06-16,10:56:35.000,167,11051796,-795,0,1686912994,12647.03833825999,39.76618620000227,54513.42418128001 2023-06-16,10:56:36.000,167,11051818,-795,0,1686912995,12647.05854718999,39.70979316000012,54513.48706536 2023-06-16,10:56:37.000,167,11051858,-795,0,1686912996,12647.09896504999,39.61815447000117,54513.43815552 2023-06-16,10:56:38.000,167,11051824,-795,0,1686912997,12647.173064459996,39.561761429999024,54513.6058464 2023-06-16,10:56:39.000,167,11051855,-795,0,1686912998,12647.22695494,39.540614040000946,54513.745588800004 2023-06-16,10:56:40.000,167,11051880,-795,0,1686912999,12647.193273389996,39.47717186999944,54513.87834408001 2023-06-16,10:56:41.000,167,11051846,-795,0,1686913000,12647.112437669995,39.49831926000479,54513.89930544 2023-06-16,10:56:42.000,167,11051824,-795,0,1686913001,12647.13938290999,39.65340011999797,54513.99712512 2023-06-16,10:56:43.000,167,11051879,-795,0,1686913002,12647.220218629991,39.88602140999865,54514.15782888 2023-06-16,10:56:44.000,167,11051848,-795,0,1686913003,12647.280845419991,40.01995488000102,54514.367442480005 2023-06-16,10:56:45.000,167,11051835,-795,0,1686913004,12647.361681139992,40.182084870000836,54514.59103032 2023-06-16,10:56:46.000,167,11051860,-795,0,1686913005,12647.530088890002,40.33716573000129,54514.919424960004 2023-06-16,10:56:47.000,167,11051855,-795,0,1686913006,12647.563770439992,40.51339397999982,54515.01724464 2023-06-16,10:56:48.000,167,11051808,-795,0,1686913007,12647.604188299993,40.73896614000114,54515.2827552 2023-06-16,10:56:49.000,167,11051863,-795,0,1686913008,12647.691760330003,41.042078730002686,54515.38756200001 2023-06-16,10:56:50.000,167,11051810,-795,0,1686913009,12647.853431769989,41.32404392999888,54515.63211120001 2023-06-16,10:56:51.000,167,11051879,-795,0,1686913010,12647.988157969994,41.53551783000148,54515.77185360001 2023-06-16,10:56:52.000,167,11051830,-795,0,1686913011,12648.048784759994,41.6483039099985,54515.96050584 2023-06-16,10:56:53.000,167,11051848,-795,0,1686913012,12648.170038339995,41.66945130000386,54516.19806792 2023-06-16,10:56:54.000,167,11051876,-795,0,1686913013,12648.33844608999,41.6624021700045,54516.58934664001 2023-06-16,10:56:55.000,167,11051848,-795,0,1686913014,12648.44622705,41.71174608000001,54516.764024640004 2023-06-16,10:56:56.000,167,11051824,-795,0,1686913015,12648.580953249992,41.683549560002575,54517.01556096 2023-06-16,10:56:57.000,167,11051838,-795,0,1686913016,12648.574216939996,41.83158129000367,54517.14831624 2023-06-16,10:56:58.000,167,11051806,-795,0,1686913017,12648.648316350002,42.02190780000092,54517.51164648 2023-06-16,10:56:59.000,167,11051883,-795,0,1686913018,12648.648316350002,42.275676479999674,54517.84702824 2023-06-16,10:57:00.000,167,11051821,-795,0,1686913019,12648.540535389991,42.40256082000269,54518.056641840005 2023-06-16,10:57:01.000,167,11051811,-795,0,1686913020,12648.44622705,42.48715038000228,54518.33612664001 2023-06-16,10:57:02.000,167,11051821,-795,0,1686913021,12648.35865501999,42.451904729998205,54518.629585680006 2023-06-16,10:57:03.000,167,11051847,-795,0,1686913022,12648.27781929999,42.33911865000118,54518.9509932 2023-06-16,10:57:04.000,167,11051780,-795,0,1686913023,12648.13635678999,42.085349970002426,54519.22349088001 2023-06-16,10:57:05.000,167,11051802,-795,0,1686913024,12647.988157969994,42.0078095400022,54519.44009160001 2023-06-16,10:57:06.000,167,11051847,-795,0,1686913025,12647.725441879993,41.98666215000412,54519.663679440004 2023-06-16,10:57:07.000,167,11051826,-795,0,1686913026,12647.233691249996,42.11354648999986,54519.75451200001 2023-06-16,10:57:08.000,167,11051877,-795,0,1686913027,12646.89687574999,42.30387300000439,54520.020022560006 2023-06-16,10:57:09.000,167,11051854,-795,0,1686913028,12646.748676929994,42.57878907000122,54520.39033992 2023-06-16,10:57:10.000,167,11051833,-795,0,1686913029,12646.728467999994,42.82550862000062,54520.641876240006 2023-06-16,10:57:11.000,167,11051814,-795,0,1686913030,12646.688050139994,43.03698252000322,54520.91437392 2023-06-16,10:57:12.000,167,11051776,-795,0,1686913031,12646.674577519989,43.22730903000047,54521.11700040001 2023-06-16,10:57:13.000,167,11051833,-795,0,1686913032,12646.661104899998,43.44583206000243,54521.37552384 2023-06-16,10:57:14.000,167,11051869,-795,0,1686913033,12646.600478109998,43.68550248000247,54521.627060160004 2023-06-16,10:57:15.000,167,11051799,-795,0,1686913034,12646.432070360002,43.87582898999972,54521.850648 2023-06-16,10:57:16.000,167,11051868,-795,0,1686913035,12646.283871539992,43.92517290000251,54521.99737752 2023-06-16,10:57:17.000,167,11051841,-795,0,1686913036,12646.108727480001,43.953369419999945,54522.200004000006 2023-06-16,10:57:18.000,167,11051802,-795,0,1686913037,12645.94705604,43.995664200003375,54522.52839864001 2023-06-16,10:57:19.000,167,11051820,-795,0,1686913038,12645.630449469994,44.235334620003414,54522.682115280004 2023-06-16,10:57:20.000,167,11051825,-795,0,1686913039,12645.273425040003,44.404513740002585,54522.77993496 2023-06-16,10:57:21.000,167,11051854,-795,0,1686913040,12644.997236329997,44.67238068000006,54523.017497040004 2023-06-16,10:57:22.000,167,11051821,-795,0,1686913041,12644.66715714,44.92614935999882,54523.10832960001 2023-06-16,10:57:23.000,167,11051829,-795,0,1686913042,12644.343814259999,45.14467239000078,54523.33890456 2023-06-16,10:57:24.000,167,11051856,-795,0,1686913043,12644.148461269993,45.30680238000059,54523.63236360001 2023-06-16,10:57:25.000,167,11051865,-795,0,1686913044,12643.899217799997,45.52532541000255,54523.75114464001 2023-06-16,10:57:26.000,167,11051857,-795,0,1686913045,12643.744282669992,45.72975017999852,54524.10748776 2023-06-16,10:57:27.000,167,11051827,-795,0,1686913046,12643.52872075,45.976469729997916,54524.25421728001 2023-06-16,10:57:28.000,167,11051855,-795,0,1686913047,12643.313158829995,46.23023841000395,54524.58261192 2023-06-16,10:57:29.000,167,11051847,-795,0,1686913048,12643.077387979989,46.51220361000014,54524.73632856001 2023-06-16,10:57:30.000,167,11051844,-795,0,1686913049,12643.003288569998,46.65318621000188,54525.00183912001 2023-06-16,10:57:31.000,167,11051858,-795,0,1686913050,12642.983079639998,46.850561849998485,54525.37215648 2023-06-16,10:57:32.000,167,11051789,-795,0,1686913051,12642.807935579993,47.02679010000429,54525.57478296001 2023-06-16,10:57:33.000,167,11051829,-795,0,1686913052,12642.639527829997,47.26646052000433,54525.889203360006 2023-06-16,10:57:34.000,167,11051856,-795,0,1686913053,12642.376811739996,47.41449224999815,54526.19663664001 2023-06-16,10:57:35.000,167,11051806,-795,0,1686913054,12641.91874265999,47.710555710000335,54526.59490248 2023-06-16,10:57:36.000,167,11051817,-795,0,1686913055,12641.433728340002,48.04891394999868,54526.90932288 2023-06-16,10:57:37.000,167,11051823,-795,0,1686913056,12641.00934081,48.4859600100026,54527.21675616 2023-06-16,10:57:38.000,167,11051830,-795,0,1686913057,12640.659052689989,48.77497433999815,54527.34951144001 2023-06-16,10:57:39.000,167,11051846,-795,0,1686913058,12640.403072909998,49.08513605999906,54527.6499576 2023-06-16,10:57:40.000,167,11051875,-795,0,1686913059,12640.093202650001,49.24726604999887,54527.90848104 2023-06-16,10:57:41.000,167,11051864,-795,0,1686913060,12639.675551429995,49.388248650000605,54527.99232648001 2023-06-16,10:57:42.000,167,11051875,-795,0,1686913061,12639.244427589998,49.51513299000362,54528.16001736001 2023-06-16,10:57:43.000,167,11051845,-795,0,1686913062,12638.820040059996,49.7477542800043,54528.29975976 2023-06-16,10:57:44.000,167,11051795,-795,0,1686913063,12638.355234669994,50.036768609999854,54528.26482416 2023-06-16,10:57:45.000,167,11051835,-795,0,1686913064,12637.951056069993,50.23414425000374,54528.29975976 2023-06-16,10:57:46.000,167,11051828,-795,0,1686913065,12637.398678649995,50.2411933800031,54528.13206888 2023-06-16,10:57:47.000,167,11051842,-795,0,1686913066,12637.048390529999,50.14955469000415,54528.236875680006 2023-06-16,10:57:48.000,167,11051803,-795,0,1686913067,12636.718311340002,50.12135816999944,54528.4185408 2023-06-16,10:57:49.000,167,11051843,-795,0,1686913068,12636.24676963999,50.14955469000415,54528.453476400005 2023-06-16,10:57:50.000,167,11051815,-795,0,1686913069,12635.88300889999,50.17775121000159,54528.453476400005 2023-06-16,10:57:51.000,167,11051866,-795,0,1686913070,12635.411467199992,50.15660382000351,54528.41155368 2023-06-16,10:57:52.000,167,11051845,-795,0,1686913071,12634.838880849995,50.15660382000351,54528.285785520005 2023-06-16,10:57:53.000,167,11051777,-795,0,1686913072,12634.212404019992,50.27643902999989,54528.25783704001 2023-06-16,10:57:54.000,167,11051863,-795,0,1686913073,12633.66676290999,50.57250249000208,54528.22988856001 2023-06-16,10:57:55.000,167,11051840,-795,0,1686913074,12633.094176559993,50.91086073000042,54528.09713328 2023-06-16,10:57:56.000,167,11051896,-795,0,1686913075,12632.642843789996,51.33380852999835,54528.09014616001 2023-06-16,10:57:57.000,167,11051850,-795,0,1686913076,12632.30602828999,51.55938068999967,54528.08315904 2023-06-16,10:57:58.000,167,11051821,-795,0,1686913077,12632.029839579998,51.6016754700031,54528.02726208 2023-06-16,10:57:59.000,167,11051834,-795,0,1686913078,12631.672815149992,51.524135040002875,54527.99232648001 2023-06-16,10:58:00.000,167,11051807,-795,0,1686913079,12631.39662644,51.3902015700005,54527.95739088 2023-06-16,10:58:01.000,167,11051851,-795,0,1686913080,12630.972238909999,51.115285500003665,54527.81764848 2023-06-16,10:58:02.000,167,11051878,-795,0,1686913081,12630.534378759992,50.79102552000404,54527.62200912 2023-06-16,10:58:03.000,167,11051832,-795,0,1686913082,12630.03589182,50.45266727999842,54527.51720232001 2023-06-16,10:58:04.000,167,11051857,-795,0,1686913083,12629.530668569998,50.17775121000159,54527.4054084 2023-06-16,10:58:05.000,167,11051839,-795,0,1686913084,12628.97155483999,49.89578600999812,54527.22374328001 2023-06-16,10:58:06.000,167,11051852,-795,0,1686913085,12628.439386349994,49.670213850004075,54526.993168320005 2023-06-16,10:58:07.000,167,11051834,-795,0,1686913086,12627.947635719996,49.36005213000317,54526.825477440005 2023-06-16,10:58:08.000,167,11051824,-795,0,1686913087,12627.51651188,49.11333258000377,54526.60188960001 2023-06-16,10:58:09.000,167,11051838,-795,0,1686913088,12627.105596969988,48.87366216000373,54526.42022448 2023-06-16,10:58:10.000,167,11051850,-795,0,1686913089,12626.647527889996,48.70448304000456,54526.12676544001 2023-06-16,10:58:11.000,167,11051845,-795,0,1686913090,12626.27703084,48.64104087000305,54525.91715184 2023-06-16,10:58:12.000,167,11051839,-795,0,1686913091,12625.859379619993,48.584647830000904,54525.7284996 2023-06-16,10:58:13.000,167,11051841,-795,0,1686913092,12625.441728400001,48.49300914000196,54525.61670568 2023-06-16,10:58:14.000,167,11051841,-795,0,1686913093,12625.01060455999,48.344977410000865,54525.59574432001 2023-06-16,10:58:15.000,167,11051832,-795,0,1686913094,12624.539062859993,48.26743698000064,54525.45600192001 2023-06-16,10:58:16.000,167,11051814,-795,0,1686913095,12624.12141164,48.161700030002976,54525.24638832 2023-06-16,10:58:17.000,167,11051837,-795,0,1686913096,12623.683551489994,47.943177000001015,54524.95292928001 2023-06-16,10:58:18.000,167,11051832,-795,0,1686913097,12623.238955029992,47.7810470100012,54524.77126416 2023-06-16,10:58:19.000,167,11051845,-795,0,1686913098,12622.949293699996,47.61186789000203,54524.72934144 2023-06-16,10:58:20.000,167,11051890,-795,0,1686913099,12622.55185140999,47.44268877000286,54524.58959904001 2023-06-16,10:58:21.000,167,11051833,-795,0,1686913100,12622.113991259997,47.315804429999844,54524.27517864 2023-06-16,10:58:22.000,167,11051872,-795,0,1686913101,12621.65592217999,47.14662531000067,54524.00966808 2023-06-16,10:58:23.000,167,11051812,-795,0,1686913102,12621.33257929999,47.09728139999788,54523.90486128 2023-06-16,10:58:24.000,167,11051784,-795,0,1686913103,12621.002500109993,47.019740969997656,54523.541531040006 2023-06-16,10:58:25.000,167,11051898,-795,0,1686913104,12620.733047709997,46.97039706000214,54523.22711064001 2023-06-16,10:58:26.000,167,11051877,-795,0,1686913105,12620.45685899999,46.83646358999977,54522.96160008001 2023-06-16,10:58:27.000,167,11051812,-795,0,1686913106,12620.248033389995,46.45581056999799,54522.633205440005 2023-06-16,10:58:28.000,167,11051842,-795,0,1686913107,12620.059416709999,46.22318928000459,54522.40961760001 2023-06-16,10:58:29.000,167,11051814,-795,0,1686913108,12620.11330718999,46.04696102999878,54522.200004000006 2023-06-16,10:58:30.000,167,11051865,-715,0,1686913109,12619.944899439994,46.09630494000157,54521.983403280006 2023-06-16,10:58:31.000,167,11051834,-795,0,1686913110,12619.628292870002,46.209091019998596,54521.78776392001 2023-06-16,10:58:32.000,167,11051766,-795,0,1686913111,12619.331895229996,46.202041889999236,54521.50129200001 2023-06-16,10:58:33.000,167,11051794,-795,0,1686913112,12619.170223789995,46.01876451000135,54521.30565264001 2023-06-16,10:58:34.000,167,11051785,-795,0,1686913113,12619.03549758999,45.56057105999935,54521.15892312 2023-06-16,10:58:35.000,167,11051807,-795,0,1686913114,12618.96139818,45.01778804999776,54520.82354136 2023-06-16,10:58:36.000,167,11051834,-795,0,1686913115,12618.718891019998,44.362218959999154,54520.54405656001 2023-06-16,10:58:37.000,167,11051820,-795,0,1686913116,12618.456174929997,43.57271639999817,54520.187713440006 2023-06-16,10:58:38.000,167,11051807,-795,0,1686913117,12618.348393970002,42.917147309999564,54520.06194528001 2023-06-16,10:58:39.000,167,11051901,-795,0,1686913118,12618.395548139997,42.275676479999674,54519.88028016 2023-06-16,10:58:40.000,167,11051783,-795,0,1686913119,12618.355130279997,41.59896000000299,54519.64271808 2023-06-16,10:58:41.000,167,11051884,-795,0,1686913120,12618.213667769996,40.91519438999967,54519.45406584 2023-06-16,10:58:42.000,167,11051825,-795,0,1686913121,12617.9644243,40.38650964000408,54519.14663256 2023-06-16,10:58:43.000,167,11051832,-795,0,1686913122,12617.69497189999,39.907168800004,54518.90208336 2023-06-16,10:58:44.000,167,11051857,-795,0,1686913123,12617.459201049998,39.491270129998156,54518.608624320004 2023-06-16,10:58:45.000,167,11051828,-795,0,1686913124,12617.263848059993,38.927339729998494,54518.489843280004 2023-06-16,10:58:46.000,167,11051844,-795,0,1686913125,12616.920296249991,38.41980237000098,54518.20337136 2023-06-16,10:58:47.000,167,11051828,-795,0,1686913126,12616.50264503,38.102591520000715,54517.73523432 2023-06-16,10:58:48.000,167,11051843,-795,0,1686913127,12616.300555729998,38.00390370000241,54517.69331160001 2023-06-16,10:58:49.000,167,11051850,-795,0,1686913128,12615.970476540002,38.01800196000113,54517.47671088001 2023-06-16,10:58:50.000,167,11051830,-795,0,1686913129,12615.781859859992,37.9404615300009,54517.267097280004 2023-06-16,10:58:51.000,167,11051849,-715,0,1686913130,12615.727969380001,37.693741980001505,54517.01556096 2023-06-16,10:58:52.000,167,11051862,-795,0,1686913131,12615.701024139991,37.242597659998864,54516.764024640004 2023-06-16,10:58:53.000,167,11051867,-795,0,1686913132,12615.707760450001,36.71391291000327,54516.547423920005 2023-06-16,10:58:54.000,167,11051814,-795,0,1686913133,12615.694287829996,36.29096510999807,54516.47056560001 2023-06-16,10:58:55.000,167,11051833,-795,0,1686913134,12615.49893483999,36.03719642999931,54516.226016399996 2023-06-16,10:58:56.000,167,11051794,-795,0,1686913135,12615.30358185,35.92441035000229,54515.93255736 2023-06-16,10:58:57.000,167,11051808,-795,0,1686913136,12615.114965169989,35.790476879999915,54515.54826576 2023-06-16,10:58:58.000,167,11051811,-795,0,1686913137,12615.034129449989,35.58605211000395,54515.39454912001 2023-06-16,10:58:59.000,167,11051863,-795,0,1686913138,12614.885930629993,35.30408691000048,54515.29672944001 2023-06-16,10:59:00.000,167,11051842,-795,0,1686913139,12614.737731809997,35.13490779000131,54515.212884 2023-06-16,10:59:01.000,167,11051834,-795,0,1686913140,12614.488488340001,35.10671127000387,54514.98230904001 2023-06-16,10:59:02.000,167,11051871,-795,0,1686913141,12614.34702583,35.07851474999916,54514.84955376 2023-06-16,10:59:03.000,167,11051827,-795,0,1686913142,12614.27966272999,34.972777800001495,54514.76570832001 2023-06-16,10:59:04.000,167,11051764,-795,0,1686913143,12614.25945379999,34.803598680002324,54514.55609472001 2023-06-16,10:59:05.000,167,11051847,-795,0,1686913144,12614.353762139996,34.521633479998854,54514.3744296 2023-06-16,10:59:06.000,167,11051868,-795,0,1686913145,12614.495224649996,34.27491392999946,54514.17879024 2023-06-16,10:59:07.000,167,11051876,-795,0,1686913146,12614.636687159997,34.148029590003716,54514.01109936 2023-06-16,10:59:08.000,167,11051818,-795,0,1686913147,12614.778149669997,33.94360482000047,54513.983150880005 2023-06-16,10:59:09.000,167,11051843,-795,0,1686913148,12614.704050259992,33.82376961000409,54513.87834408001 2023-06-16,10:59:10.000,167,11051858,-795,0,1686913149,12614.481752029991,33.79557308999938,54513.766550160006 2023-06-16,10:59:11.000,167,11051848,-795,0,1686913150,12614.10451867,33.90131004000432,54513.72462744 2023-06-16,10:59:12.000,167,11051804,-795,0,1686913151,12613.888956749994,33.95770307999919,54513.66174336 2023-06-16,10:59:13.000,167,11051747,-795,0,1686913152,12613.895693059989,33.83081874000345,54513.58488504 2023-06-16,10:59:14.000,167,11051846,-795,0,1686913153,12614.06410081,33.54885353999998,54513.598859280006 2023-06-16,10:59:15.000,167,11051818,-795,0,1686913154,12614.16514546,33.295084860001225,54513.56392368 2023-06-16,10:59:16.000,167,11051885,-795,0,1686913155,12614.21903593999,33.076561829999264,54513.38225856001 2023-06-16,10:59:17.000,167,11051855,-795,0,1686913156,12614.212299629995,32.86508793000394,54513.29841312 2023-06-16,10:59:18.000,167,11051868,-795,0,1686913157,12614.252717489995,32.67476141999941,54513.37527144001 2023-06-16,10:59:19.000,167,11051829,-795,0,1686913158,12614.25945379999,32.442140129998734,54513.18661920001 2023-06-16,10:59:20.000,167,11051806,-795,0,1686913159,12614.1247276,32.23066623000341,54513.06085104 2023-06-16,10:59:21.000,167,11051847,-795,0,1686913160,12614.03715556999,32.08968363000167,54512.977005600005 2023-06-16,10:59:22.000,167,11051855,-795,0,1686913161,12613.902429369999,32.075585370002955,54512.77437912 2023-06-16,10:59:23.000,167,11051851,-795,0,1686913162,12613.909165679994,31.955750159999297,54512.739443520004 2023-06-16,10:59:24.000,167,11051809,-795,0,1686913163,12613.801384719998,31.76542365000205,54512.50886856 2023-06-16,10:59:25.000,167,11051821,-795,0,1686913164,12613.720548999998,31.49050757999794,54512.75341776001 2023-06-16,10:59:26.000,167,11051818,-795,0,1686913165,12613.376997189996,31.412967149997712,54512.68354656001 2023-06-16,10:59:27.000,167,11051856,-795,0,1686913166,12612.97955489999,31.52575323000201,54512.641623840005 2023-06-16,10:59:28.000,167,11051828,-795,0,1686913167,12612.555167369988,31.70198148000054,54512.45995872 2023-06-16,10:59:29.000,167,11051808,-795,0,1686913168,12612.339605449997,31.871160599999712,54512.45995872 2023-06-16,10:59:30.000,167,11051819,-795,0,1686913169,12612.144252459992,32.068536240003596,54512.46694584001 2023-06-16,10:59:31.000,167,11051867,-795,0,1686913170,12611.96237208999,32.435090999999375,54512.473932960005 2023-06-16,10:59:32.000,167,11051836,-795,0,1686913171,12611.78722803,32.73115446000156,54512.39707464001 2023-06-16,10:59:33.000,167,11051889,-795,0,1686913172,12611.78722803,32.92148096999881,54512.473932960005 2023-06-16,10:59:34.000,167,11051842,-795,0,1686913173,12611.86132743999,33.0060705299984,54512.60668824 2023-06-16,10:59:35.000,167,11051845,-795,0,1686913174,12612.245297109992,33.0060705299984,54512.70450792001 2023-06-16,10:59:36.000,167,11051819,-795,0,1686913175,12612.548431059993,33.09066008999798,54512.85123744001 2023-06-16,10:59:37.000,167,11051830,-795,0,1686913176,12612.804410839999,33.217544430001,54512.79534048 2023-06-16,10:59:38.000,167,11051841,-795,0,1686913177,12613.08059954999,33.36557616000209,54512.99796696001 2023-06-16,10:59:39.000,167,11051821,-795,0,1686913178,12613.504987079992,33.478362239999115,54513.20059344 2023-06-16,10:59:40.000,167,11051887,-795,0,1686913179,12613.902429369999,33.50655876000383,54513.38924568 2023-06-16,10:59:41.000,167,11051868,-795,0,1686913180,12614.333553209995,33.57000092999806,54513.50802672 2023-06-16,10:59:42.000,167,11051841,-795,0,1686913181,12614.717522879997,33.61229571000149,54513.68969184001 2023-06-16,10:59:43.000,167,11051873,-795,0,1686913182,12615.054338379989,33.746229180003866,54513.95520240001 2023-06-16,10:59:44.000,167,11051816,-795,0,1686913183,12615.269900299994,33.978850470004545,54514.14385464001 2023-06-16,10:59:45.000,167,11051867,-795,0,1686913184,12615.573034249996,33.99999786000262,54514.33250688 2023-06-16,10:59:46.000,167,11051861,-795,0,1686913185,12615.876168199997,33.95065394999983,54514.40936520001 2023-06-16,10:59:47.000,167,11051779,-795,0,1686913186,12616.172565839988,33.94360482000047,54514.54212048 2023-06-16,10:59:48.000,167,11051847,-795,0,1686913187,12616.354446209989,34.148029590003716,54514.68885 2023-06-16,10:59:49.000,167,11051892,-795,0,1686913188,12616.70473433,34.281963059998816,54514.98230904001 2023-06-16,10:59:50.000,167,11051854,-795,0,1686913189,12616.84619684,34.40179827000247,54515.13602568 2023-06-16,10:59:51.000,167,11051809,-795,0,1686913190,12616.980923039991,34.53573174000485,54515.33865216 2023-06-16,10:59:52.000,167,11051762,-795,0,1686913191,12616.90682363,34.88113911000255,54515.29672944001 2023-06-16,10:59:53.000,167,11051780,-795,0,1686913192,12616.987659350001,35.31113603999984,54515.4574332 2023-06-16,10:59:54.000,167,11051854,-795,0,1686913193,12617.156067099997,35.790476879999915,54515.68800816 2023-06-16,10:59:55.000,167,11051846,-795,0,1686913194,12617.344683779993,36.072442080003384,54515.78582784 2023-06-16,10:59:56.000,167,11051860,-795,0,1686913195,12617.519827839998,36.31211250000342,54515.8067892 2023-06-16,10:59:57.000,167,11051841,-795,0,1686913196,12617.83643440999,36.32621076000214,54515.97448008 2023-06-16,10:59:58.000,167,11051854,-795,0,1686913197,12618.200195149991,36.3332598900015,54516.26793912 2023-06-16,10:59:59.000,167,11051816,-795,0,1686913198,12618.409020760002,36.32621076000214,54516.449604240006 2023-06-16,11:00:00.000,167,11051782,-795,0,1686913199,12618.651527919988,36.41080032000173,54516.56838528001 2023-06-16,11:00:01.000,167,11051828,-795,0,1686913200,12618.92098032,36.460144230004516,54516.67319208 2023-06-16,11:00:02.000,167,11051839,-795,0,1686913201,12619.10286069,36.52358639999875,54516.73607616001 2023-06-16,11:00:03.000,167,11051899,-795,0,1686913202,12619.28474106,36.67161812999984,54516.84787008 2023-06-16,11:00:04.000,167,11051831,-795,0,1686913203,12619.405994640001,36.79850247000286,54517.0295352 2023-06-16,11:00:05.000,167,11051837,-795,0,1686913204,12619.621556559992,36.96063246000267,54517.19023896001 2023-06-16,11:00:06.000,167,11051797,-795,0,1686913205,12619.742810139993,37.09456592999777,54517.22517456 2023-06-16,11:00:07.000,167,11051826,-795,0,1686913206,12620.1200435,37.108664190003765,54517.336968480005 2023-06-16,11:00:08.000,167,11051801,-795,0,1686913207,12620.598321509991,37.02407463000418,54517.658376 2023-06-16,11:00:09.000,167,11051848,-795,0,1686913208,12620.908191770002,37.101615060004406,54517.80510552 2023-06-16,11:00:10.000,167,11051842,-795,0,1686913209,12621.170907859989,37.16505722999864,54517.9727964 2023-06-16,11:00:11.000,167,11051815,-795,0,1686913210,12621.39320608999,37.19325375000335,54518.07061608 2023-06-16,11:00:12.000,167,11051864,-795,0,1686913211,12621.386469779995,37.20030288000271,54518.14048728 2023-06-16,11:00:13.000,167,11051837,-795,0,1686913212,12621.41341501999,37.24964678999822,54518.31516528001 2023-06-16,11:00:14.000,167,11051823,-795,0,1686913213,12621.37973347,37.32013808999909,54518.54574024 2023-06-16,11:00:15.000,167,11051801,-795,0,1686913214,12621.33931561,37.475218949999544,54518.64355992 2023-06-16,11:00:16.000,167,11051803,-795,0,1686913215,12621.27195250999,37.65849633000471,54518.7413796 2023-06-16,11:00:17.000,167,11051827,-795,0,1686913216,12621.366260849994,37.90521588000411,54518.67150840001 2023-06-16,11:00:18.000,167,11051840,-795,0,1686913217,12621.467305499995,38.109640650000074,54518.727405360005 2023-06-16,11:00:19.000,167,11051836,-795,0,1686913218,12621.62224063,38.31406542000332,54518.825225040004 2023-06-16,11:00:20.000,167,11051848,-795,0,1686913219,12621.858011479992,38.532588449998,54518.964967440006 2023-06-16,11:00:21.000,167,11051827,-795,0,1686913220,12622.026419230002,38.786357130004035,54519.013877280006 2023-06-16,11:00:22.000,167,11051866,-795,0,1686913221,12622.215035909998,39.11766624000302,54519.22349088001 2023-06-16,11:00:23.000,167,11051840,-795,0,1686913222,12622.302607939993,39.51946665000287,54519.43310448 2023-06-16,11:00:24.000,167,11051829,-795,0,1686913223,12622.208299600003,40.005856620002305,54519.5448984 2023-06-16,11:00:25.000,167,11051781,-795,0,1686913224,12622.147672810002,40.464050070004305,54519.71258928 2023-06-16,11:00:26.000,167,11051831,-795,0,1686913225,12622.295871629998,40.90814526000031,54519.76149912 2023-06-16,11:00:27.000,167,11051831,-795,0,1686913226,12622.57879665,41.21125785000186,54519.92220288001 2023-06-16,11:00:28.000,167,11051863,-795,0,1686913227,12622.949293699996,41.218306980001216,54520.2436104 2023-06-16,11:00:29.000,167,11051840,-795,0,1686913228,12623.259163959992,41.02093134000461,54520.43226264 2023-06-16,11:00:30.000,167,11051816,-795,0,1686913229,12623.528616359989,40.823555700000725,54520.55104368 2023-06-16,11:00:31.000,167,11051866,-795,0,1686913230,12623.676815179999,40.67552396999963,54520.66283760001 2023-06-16,11:00:32.000,167,11051862,-795,0,1686913231,12623.81827769,40.55568876000325,54520.788605760004 2023-06-16,11:00:33.000,167,11051855,-795,0,1686913232,12623.926058649995,40.42880442000023,54520.90039968001 2023-06-16,11:00:34.000,167,11051825,-795,0,1686913233,12623.905849719995,40.30896921000385,54521.04014208 2023-06-16,11:00:35.000,167,11051837,-795,0,1686913234,12623.9597402,40.28077268999914,54521.123987520004 2023-06-16,11:00:36.000,167,11051838,-795,0,1686913235,12623.885640789995,40.27372355999978,54521.21482008001 2023-06-16,11:00:37.000,167,11051867,-795,0,1686913236,12623.804805069994,40.33716573000129,54521.291678400004 2023-06-16,11:00:38.000,167,11051880,-795,0,1686913237,12623.83175030999,40.44995180999831,54521.43142080001 2023-06-16,11:00:39.000,167,11051858,-795,0,1686913238,12623.926058649995,40.68257309999899,54521.64103440001 2023-06-16,11:00:40.000,167,11051865,-795,0,1686913239,12623.926058649995,40.85175221999816,54521.73186696 2023-06-16,11:00:41.000,167,11051875,-795,0,1686913240,12623.926058649995,40.97863656000118,54521.72487984 2023-06-16,11:00:42.000,167,11051832,-795,0,1686913241,12623.865431859995,41.07732437999948,54521.696931360006 2023-06-16,11:00:43.000,167,11051858,-795,0,1686913242,12623.885640789995,41.26060176000465,54521.77378968 2023-06-16,11:00:44.000,167,11051798,-795,0,1686913243,12623.966476509995,41.43683001000318,54522.00436464001 2023-06-16,11:00:45.000,167,11051861,-795,0,1686913244,12624.02036699,41.55666521999956,54522.17205552001 2023-06-16,11:00:46.000,167,11051835,-795,0,1686913245,12624.03383960999,41.49322304999805,54522.318785040006 2023-06-16,11:00:47.000,167,11051816,-795,0,1686913246,12624.067521159996,41.43683001000318,54522.45154032 2023-06-16,11:00:48.000,167,11051827,-795,0,1686913247,12624.03383960999,41.35928958000295,54522.64717968001 2023-06-16,11:00:49.000,167,11051795,-795,0,1686913248,12623.81827769,41.29584741000144,54522.486475920006 2023-06-16,11:00:50.000,167,11051836,-795,0,1686913249,12623.73070565999,41.239454369999294,54522.67512816001 2023-06-16,11:00:51.000,167,11051863,-795,0,1686913250,12623.609452079989,41.30994567000016,54522.66115392 2023-06-16,11:00:52.000,167,11051849,-795,0,1686913251,12623.602715769994,41.42978088000382,54522.66115392 2023-06-16,11:00:53.000,167,11051821,-795,0,1686913252,12623.683551489994,41.690598690001934,54522.79390920001 2023-06-16,11:00:54.000,167,11051853,-795,0,1686913253,12623.77112351999,41.76813912000216,54522.849806160004 2023-06-16,11:00:55.000,167,11051845,-795,0,1686913254,12623.93279495999,41.88797432999854,54522.78692208 2023-06-16,11:00:56.000,167,11051776,-795,0,1686913255,12624.00015806,41.909121720003895,54522.67512816001 2023-06-16,11:00:57.000,167,11051823,-795,0,1686913256,12624.168565809996,42.00076041000284,54522.6891024 2023-06-16,11:00:58.000,167,11051879,-795,0,1686913257,12624.12141164,42.02895693000028,54522.69608952001 2023-06-16,11:00:59.000,167,11051843,-795,0,1686913258,12624.00015806,42.212234309998166,54522.703076640006 2023-06-16,11:01:00.000,167,11051840,-795,0,1686913259,12623.83848662,42.28977473999839,54522.57032136 2023-06-16,11:01:01.000,167,11051836,-795,0,1686913260,12623.81827769,42.39551169000333,54522.52141152 2023-06-16,11:01:02.000,167,11051857,-795,0,1686913261,12623.926058649995,42.45895386000484,54522.56333424 2023-06-16,11:01:03.000,167,11051826,-795,0,1686913262,12623.99342174999,42.52944515999843,54522.60525696001 2023-06-16,11:01:04.000,167,11051803,-795,0,1686913263,12624.10120271,42.501248640000995,54522.486475920006 2023-06-16,11:01:05.000,167,11051852,-795,0,1686913264,12624.269610459996,42.47305212000356,54522.465514560005 2023-06-16,11:01:06.000,167,11051846,-795,0,1686913265,12624.363918800002,42.33911865000118,54522.297823680005 2023-06-16,11:01:07.000,167,11051874,-795,0,1686913266,12624.390864039997,42.212234309998166,54522.2349396 2023-06-16,11:01:08.000,167,11051865,-795,0,1686913267,12624.491908689997,42.1064973600005,54522.26288808 2023-06-16,11:01:09.000,167,11051854,-795,0,1686913268,12624.464963450002,41.96551475999877,54522.2349396 2023-06-16,11:01:10.000,167,11051859,-795,0,1686913269,12624.390864039997,41.817483029997675,54522.22096536001 2023-06-16,11:01:11.000,167,11051825,-795,0,1686913270,12624.296555699992,41.75404086000344,54522.081222960005 2023-06-16,11:01:12.000,167,11051811,-795,0,1686913271,12624.215719979991,41.70469695000065,54521.92750632 2023-06-16,11:01:13.000,167,11051864,-795,0,1686913272,12624.148356879996,41.634205649999785,54521.94148056 2023-06-16,11:01:14.000,167,11051865,-795,0,1686913273,12624.202247360001,41.70469695000065,54521.85763512001 2023-06-16,11:01:15.000,167,11051882,-795,0,1686913274,12624.343709870001,41.6483039099985,54521.76680256001 2023-06-16,11:01:16.000,167,11051845,-795,0,1686913275,12624.512117619997,41.450928270001896,54521.71789272001 2023-06-16,11:01:17.000,167,11051859,-795,0,1686913276,12624.606425960003,41.239454369999294,54521.66898288001 2023-06-16,11:01:18.000,167,11051833,-795,0,1686913277,12624.606425960003,40.97158743000182,54521.78776392001 2023-06-16,11:01:19.000,167,11051875,-795,0,1686913278,12624.592953339998,40.7460152700005,54521.70391848 2023-06-16,11:01:20.000,167,11051795,-795,0,1686913279,12624.464963450002,40.55568876000325,54521.696931360006 2023-06-16,11:01:21.000,167,11051862,-795,0,1686913280,12624.357182489992,40.407657030002156,54521.57116320001 2023-06-16,11:01:22.000,167,11051813,-795,0,1686913281,12624.262874150001,40.31601834000321,54521.45238216001 2023-06-16,11:01:23.000,167,11051822,-795,0,1686913282,12624.09446639999,40.21028138999827,54521.361549600006 2023-06-16,11:01:24.000,167,11051856,-795,0,1686913283,12624.047312229995,40.10454444000061,54521.44539504 2023-06-16,11:01:25.000,167,11051841,-795,0,1686913284,12624.006894369995,40.14683922000404,54521.42443368 2023-06-16,11:01:26.000,167,11051801,-795,0,1686913285,12623.97994913,40.189134000000195,54521.48731776 2023-06-16,11:01:27.000,167,11051840,-795,0,1686913286,12623.9597402,40.28077268999914,54521.44539504 2023-06-16,11:01:28.000,167,11051834,-795,0,1686913287,12624.067521159996,40.21733052000491,54521.50129200001 2023-06-16,11:01:29.000,167,11051807,-795,0,1686913288,12624.14162057,40.2525761700017,54521.52225336001 2023-06-16,11:01:30.000,167,11051834,-795,0,1686913289,12624.283083080001,40.2878218199985,54521.5362276 2023-06-16,11:01:31.000,167,11051875,-795,0,1686913290,12624.350446179997,40.37946051000472,54521.61308592 2023-06-16,11:01:32.000,167,11051867,-795,0,1686913291,12624.417809279992,40.45700093999767,54521.578150320005 2023-06-16,11:01:33.000,167,11051842,-795,0,1686913292,12624.417809279992,40.47814833000302,54521.62007304001 2023-06-16,11:01:34.000,167,11051901,-795,0,1686913293,12624.397600349992,40.471099200003664,54521.77378968 2023-06-16,11:01:35.000,167,11051806,-795,0,1686913294,12624.262874150001,40.38650964000408,54521.745841200005 2023-06-16,11:01:36.000,167,11051835,-795,0,1686913295,12624.128147949996,40.21733052000491,54521.66199576 2023-06-16,11:01:37.000,167,11051847,-795,0,1686913296,12623.99342174999,40.11159356999997,54521.59212456 2023-06-16,11:01:38.000,167,11051870,-795,0,1686913297,12623.99342174999,40.08339705000253,54521.62007304001 2023-06-16,11:01:39.000,167,11051839,-795,0,1686913298,12623.89911341,40.132740959998046,54521.72487984 2023-06-16,11:01:40.000,167,11051832,-795,0,1686913299,12623.73070565999,40.26667443000042,54521.77378968 2023-06-16,11:01:41.000,167,11051827,-795,0,1686913300,12623.393890159998,40.51339397999982,54521.73186696 2023-06-16,11:01:42.000,167,11051841,-795,0,1686913301,12623.218746099992,40.72486788000242,54521.82968664 2023-06-16,11:01:43.000,167,11051891,-795,0,1686913302,12623.225482410002,40.80240831000265,54521.983403280006 2023-06-16,11:01:44.000,167,11051849,-795,0,1686913303,12623.259163959992,40.830604830000084,54521.97641616001 2023-06-16,11:01:45.000,167,11051893,-795,0,1686913304,12623.286109200002,40.8447030899988,54521.92750632 2023-06-16,11:01:46.000,167,11051809,-795,0,1686913305,12623.326527060002,40.858801350004796,54521.77378968 2023-06-16,11:01:47.000,167,11051857,-795,0,1686913306,12623.346735990002,40.78831005000393,54521.70391848 2023-06-16,11:01:48.000,167,11051835,-795,0,1686913307,12623.400626469993,40.72486788000242,54521.745841200005 2023-06-16,11:01:49.000,167,11051860,-795,0,1686913308,12623.454516949998,40.590934410000045,54521.73186696 2023-06-16,11:01:50.000,167,11051843,-795,0,1686913309,12623.454516949998,40.56978702000197,54521.459369280004 2023-06-16,11:01:51.000,167,11051837,-795,0,1686913310,12623.515143739998,40.583885280000686,54521.31962688 2023-06-16,11:01:52.000,167,11051857,-795,0,1686913311,12623.602715769994,40.68962222999835,54521.40347232001 2023-06-16,11:01:53.000,167,11051832,-795,0,1686913312,12623.569034219989,40.78126092000457,54521.21482008001 2023-06-16,11:01:54.000,167,11051859,-795,0,1686913313,12623.602715769994,40.774211789997935,54521.24975568 2023-06-16,11:01:55.000,167,11051848,-795,0,1686913314,12623.562297909994,40.68962222999835,54521.312639760006 2023-06-16,11:01:56.000,167,11051857,-795,0,1686913315,12623.488198499988,40.605032669998764,54521.22879432 2023-06-16,11:01:57.000,167,11051876,-795,0,1686913316,12623.259163959992,40.47814833000302,54521.04014208 2023-06-16,11:01:58.000,167,11051868,-795,0,1686913317,12623.144646690002,40.358313119999366,54520.977258000006 2023-06-16,11:01:59.000,167,11051861,-795,0,1686913318,12623.003184180001,40.2878218199985,54520.99123224 2023-06-16,11:02:00.000,167,11051846,-795,0,1686913319,12622.868457979996,40.238477910002985,54520.809567120006 2023-06-16,11:02:01.000,167,11051847,-795,0,1686913320,12622.72025916,40.27372355999978,54520.67681184 2023-06-16,11:02:02.000,167,11051835,-795,0,1686913321,12622.565324029994,40.26667443000042,54520.51610808001 2023-06-16,11:02:03.000,167,11051834,-795,0,1686913322,12622.383443659994,40.33716573000129,54520.453224000004 2023-06-16,11:02:04.000,167,11051869,-795,0,1686913323,12622.289135319988,40.38650964000408,54520.474185360006 2023-06-16,11:02:05.000,167,11051819,-795,0,1686913324,12622.161145429993,40.43585354999959,54520.502133840004 2023-06-16,11:02:06.000,167,11051851,-795,0,1686913325,12622.019682919992,40.534541369997896,54520.43924976 2023-06-16,11:02:07.000,167,11051837,-795,0,1686913326,12621.837802549991,40.52749223999854,54520.43226264 2023-06-16,11:02:08.000,167,11051798,-795,0,1686913327,12621.709812659996,40.56273789000261,54520.46021112 2023-06-16,11:02:09.000,167,11051814,-795,0,1686913328,12621.49425073999,40.61208179999812,54520.355404320006 2023-06-16,11:02:10.000,167,11051836,-795,0,1686913329,12621.278688819999,40.62618006000412,54520.29252024 2023-06-16,11:02:11.000,167,11051856,-795,0,1686913330,12621.096808449998,40.7107696200037,54520.22264904 2023-06-16,11:02:12.000,167,11051840,-795,0,1686913331,12620.908191770002,40.78831005000393,54520.01303544001 2023-06-16,11:02:13.000,167,11051823,-795,0,1686913332,12620.780201879992,40.93634177999775,54519.97809984 2023-06-16,11:02:14.000,167,11051848,-795,0,1686913333,12620.706102470001,41.02093134000461,54519.950151360004 2023-06-16,11:02:15.000,167,11051830,-795,0,1686913334,12620.564639960001,41.19715959000314,54519.87329304001 2023-06-16,11:02:16.000,167,11051832,-795,0,1686913335,12620.45685899999,41.33109305999824,54519.782460480004 2023-06-16,11:02:17.000,167,11051825,-795,0,1686913336,12620.288451249995,41.500272180004686,54519.58682112001 2023-06-16,11:02:18.000,167,11051835,-795,0,1686913337,12620.27497862999,41.71879520999937,54519.53092416 2023-06-16,11:02:19.000,167,11051846,-795,0,1686913338,12620.38275959,41.873876069999824,54519.565859760005 2023-06-16,11:02:20.000,167,11051794,-795,0,1686913339,12620.40296852,41.88092519999918,54519.48900144001 2023-06-16,11:02:21.000,167,11051811,-795,0,1686913340,12620.268242319995,41.852728680001746,54519.405156 2023-06-16,11:02:22.000,167,11051832,-795,0,1686913341,12620.14025243,41.817483029997675,54519.37720752 2023-06-16,11:02:23.000,167,11051864,-795,0,1686913342,12620.086361949994,41.866826940000465,54519.42611736 2023-06-16,11:02:24.000,167,11051842,-795,0,1686913343,12619.877536339998,42.02190780000092,54519.349259040006 2023-06-16,11:02:25.000,167,11051844,-795,0,1686913344,12619.682183349993,42.043055189998995,54519.17458104001 2023-06-16,11:02:26.000,167,11051874,-795,0,1686913345,12619.513775599997,41.98666215000412,54519.132658320006 2023-06-16,11:02:27.000,167,11051852,-795,0,1686913346,12619.28474106,41.916170850003255,54518.964967440006 2023-06-16,11:02:28.000,167,11051817,-795,0,1686913347,12619.13654223999,41.95141650000005,54518.944006080004 2023-06-16,11:02:29.000,167,11051863,-795,0,1686913348,12618.94118925,42.085349970002426,54518.776315200004 2023-06-16,11:02:30.000,167,11051852,-795,0,1686913349,12619.028761279995,42.268627350000315,54518.69945688001 2023-06-16,11:02:31.000,167,11051837,-795,0,1686913350,12619.02202497,42.4660029900042,54518.58067584001 2023-06-16,11:02:32.000,167,11051817,-795,0,1686913351,12619.048970209995,42.61403471999802,54518.39901072 2023-06-16,11:02:33.000,167,11051847,-795,0,1686913352,12619.19716902999,42.726820800002315,54518.48285616001 2023-06-16,11:02:34.000,167,11051825,-795,0,1686913353,12619.2443232,42.719771670002956,54518.41298496001 2023-06-16,11:02:35.000,167,11051856,-795,0,1686913354,12619.291477369996,42.66337863000081,54518.357088 2023-06-16,11:02:36.000,167,11051861,-795,0,1686913355,12619.358840469991,42.61403471999802,54518.30119104 2023-06-16,11:02:37.000,167,11051772,-795,0,1686913356,12619.432939879996,42.550592550003785,54518.44792056 2023-06-16,11:02:38.000,167,11051830,-795,0,1686913357,12619.500302979992,42.4660029900042,54518.440933440004 2023-06-16,11:02:39.000,167,11051858,-795,0,1686913358,12619.587875010002,42.40960995000205,54518.357088 2023-06-16,11:02:40.000,167,11051814,-795,0,1686913359,12619.661974419992,42.317971260003105,54518.392023600005 2023-06-16,11:02:41.000,167,11051790,-795,0,1686913360,12619.601347629992,42.24747996000224,54518.154461520004 2023-06-16,11:02:42.000,167,11051817,-795,0,1686913361,12619.702392279993,42.261578220000956,54518.18939712 2023-06-16,11:02:43.000,167,11051833,-795,0,1686913362,12619.709128590002,42.2192834400048,54518.21035848 2023-06-16,11:02:44.000,167,11051880,-795,0,1686913363,12619.682183349993,42.2192834400048,54518.06362896 2023-06-16,11:02:45.000,167,11051869,-795,0,1686913364,12619.682183349993,42.18403779000073,54518.007732000005 2023-06-16,11:02:46.000,167,11051833,-795,0,1686913365,12619.635029179997,42.19813604999945,54518.00074488001 2023-06-16,11:02:47.000,167,11051826,-795,0,1686913366,12619.547457150002,42.34616778000054,54518.03568048 2023-06-16,11:02:48.000,167,11051793,-795,0,1686913367,12619.480094049992,42.57878907000122,54518.01471912 2023-06-16,11:02:49.000,167,11051841,-795,0,1686913368,12619.392522019996,42.86075427000469,54517.88196384001 2023-06-16,11:02:50.000,167,11051821,-795,0,1686913369,12619.278004749991,43.093375559998094,54517.76318280001 2023-06-16,11:02:51.000,167,11051844,-795,0,1686913370,12619.13654223999,43.311898590000055,54517.61645328001 2023-06-16,11:02:52.000,167,11051842,-795,0,1686913371,12618.97487079999,43.537470750001376,54517.399852559996 2023-06-16,11:02:53.000,167,11051800,-795,0,1686913372,12618.92098032,43.74894465000398,54517.44876240001 2023-06-16,11:02:54.000,167,11051802,-795,0,1686913373,12618.860353529999,43.88287811999908,54517.3439556 2023-06-16,11:02:55.000,167,11051837,-795,0,1686913374,12618.806463049994,44.002713330002734,54517.31600712 2023-06-16,11:02:56.000,167,11051852,-795,0,1686913375,12618.83340828999,44.05205723999825,54517.22517456 2023-06-16,11:02:57.000,167,11051887,-795,0,1686913376,12618.806463049994,44.009762460002094,54517.05748368 2023-06-16,11:02:58.000,167,11051838,-795,0,1686913377,12618.766045189994,43.93222203000187,54516.67319208 2023-06-16,11:02:59.000,167,11051799,-795,0,1686913378,12618.840144599999,43.861730730001,54516.8199216 2023-06-16,11:03:00.000,167,11051806,-795,0,1686913379,12618.846880909994,43.83353421000356,54516.77799888001 2023-06-16,11:03:01.000,167,11051827,-795,0,1686913380,12618.799726739999,43.85468160000164,54516.68716632001 2023-06-16,11:03:02.000,167,11051826,-795,0,1686913381,12618.91424400999,43.87582898999972,54516.54043680001 2023-06-16,11:03:03.000,167,11051845,-795,0,1686913382,12618.927716629994,43.85468160000164,54516.561398159996 2023-06-16,11:03:04.000,167,11051745,-795,0,1686913383,12619.02202497,43.819435950004845,54516.45659136 2023-06-16,11:03:05.000,167,11051862,-795,0,1686913384,12619.02202497,43.79123943000013,54516.31684896 2023-06-16,11:03:06.000,167,11051897,-795,0,1686913385,12619.048970209995,43.727797259998624,54516.226016399996 2023-06-16,11:03:07.000,167,11051838,-795,0,1686913386,12619.028761279995,43.66435509000439,54516.07229976 2023-06-16,11:03:08.000,167,11051850,-795,0,1686913387,12619.09612437999,43.60796205000224,54515.97448008 2023-06-16,11:03:09.000,167,11051832,-795,0,1686913388,12619.20390534,43.488126839998586,54515.98845432001 2023-06-16,11:03:10.000,167,11051816,-795,0,1686913389,12619.251059509996,43.41058640999836,54515.84871192001 2023-06-16,11:03:11.000,167,11051849,-795,0,1686913390,12619.345367850001,43.34009511000477,54515.77185360001 2023-06-16,11:03:12.000,167,11051828,-795,0,1686913391,12619.358840469991,43.361242500002845,54515.4574332 2023-06-16,11:03:13.000,167,11051808,-795,0,1686913392,12619.405994640001,43.42468467000435,54515.38057488 2023-06-16,11:03:14.000,167,11051842,-795,0,1686913393,12619.614820249997,43.43878293000307,54515.26179384 2023-06-16,11:03:15.000,167,11051843,-795,0,1686913394,12619.837118479998,43.38943902000028,54515.09410296 2023-06-16,11:03:16.000,167,11051835,-795,0,1686913395,12619.958372059999,43.361242500002845,54514.870515120005 2023-06-16,11:03:17.000,167,11051833,-795,0,1686913396,12620.21435183999,43.255505549997906,54514.751734080004 2023-06-16,11:03:18.000,167,11051825,-795,0,1686913397,12620.40296852,43.23435815999983,54514.81461816001 2023-06-16,11:03:19.000,167,11051838,-795,0,1686913398,12620.605057820001,43.12157208000281,54514.73775984 2023-06-16,11:03:20.000,167,11051825,-795,0,1686913399,12620.780201879992,43.01583512999787,54514.6189788 2023-06-16,11:03:21.000,167,11051880,-795,0,1686913400,12620.914928079997,42.88190166000277,54514.50019776 2023-06-16,11:03:22.000,167,11051836,-795,0,1686913401,12621.029445349988,42.80436123000254,54514.269622800006 2023-06-16,11:03:23.000,167,11051861,-795,0,1686913402,12621.224798339994,42.70567341000424,54514.164816 2023-06-16,11:03:24.000,167,11051832,-795,0,1686913403,12621.42015133,42.61403471999802,54514.11590616 2023-06-16,11:03:25.000,167,11051837,-795,0,1686913404,12621.59529538999,42.53649428999779,54514.02507360001 2023-06-16,11:03:26.000,167,11051835,-795,0,1686913405,12621.756966829991,42.48715038000228,54513.80847288001 2023-06-16,11:03:27.000,167,11051855,-795,0,1686913406,12621.938847199992,42.47305212000356,54513.71764032001 2023-06-16,11:03:28.000,167,11051760,-795,0,1686913407,12622.188090670003,42.451904729998205,54513.63379488 2023-06-16,11:03:29.000,167,11051868,-795,0,1686913408,12622.477751999999,42.444855599998846,54513.50103960001 2023-06-16,11:03:30.000,167,11051801,-795,0,1686913409,12622.726995469995,42.40256082000269,54513.466104 2023-06-16,11:03:31.000,167,11051822,-795,0,1686913410,12622.98297525,42.33206952000182,54513.29841312 2023-06-16,11:03:32.000,167,11051847,-795,0,1686913411,12623.225482410002,42.268627350000315,54513.20758056001 2023-06-16,11:03:33.000,167,11051851,-795,0,1686913412,12623.515143739998,42.141743010004575,54513.13770936001 2023-06-16,11:03:34.000,167,11051826,-795,0,1686913413,12623.784596139994,41.94436737000069,54513.095786640006 2023-06-16,11:03:35.000,167,11051825,-795,0,1686913414,12623.99342174999,41.71879520999937,54512.977005600005 2023-06-16,11:03:36.000,167,11051797,-795,0,1686913415,12624.155093189991,41.59191087000363,54512.760404880006 2023-06-16,11:03:37.000,167,11051816,-795,0,1686913416,12624.242665220001,41.38748610000039,54512.48092008 2023-06-16,11:03:38.000,167,11051849,-795,0,1686913417,12624.370655109997,41.239454369999294,54512.32720344001 2023-06-16,11:03:39.000,167,11051819,-795,0,1686913418,12624.505381310002,41.098471770004835,54512.15951256001 2023-06-16,11:03:40.000,167,11051846,-795,0,1686913419,12624.640107509993,41.02798047000397,54512.05470576 2023-06-16,11:03:41.000,167,11051841,-795,0,1686913420,12624.680525369993,41.049127860002045,54511.7891952 2023-06-16,11:03:42.000,167,11051834,-795,0,1686913421,12624.626634890003,41.006833079998614,54511.544646 2023-06-16,11:03:43.000,167,11051858,-795,0,1686913422,12624.572744409998,41.02798047000397,54511.349006640005 2023-06-16,11:03:44.000,167,11051804,-795,0,1686913423,12624.451490829997,41.049127860002045,54511.181315760005 2023-06-16,11:03:45.000,167,11051812,-795,0,1686913424,12624.316764629992,41.02798047000397,54510.915805200006 2023-06-16,11:03:46.000,167,11051874,-795,0,1686913425,12624.336973559992,40.98568569000054,54510.62234616001 2023-06-16,11:03:47.000,167,11051845,-795,0,1686913426,12624.310028319996,40.879948740002874,54510.48260376001 2023-06-16,11:03:48.000,167,11051867,-795,0,1686913427,12624.289819389996,40.7107696200037,54510.20311896 2023-06-16,11:03:49.000,167,11051828,-795,0,1686913428,12624.215719979991,40.590934410000045,54509.95158264001 2023-06-16,11:03:50.000,167,11051840,-795,0,1686913429,12624.269610459996,40.43585354999959,54509.89568568 2023-06-16,11:03:51.000,167,11051857,-795,0,1686913430,12624.316764629992,40.35126399000001,54509.71402056001 2023-06-16,11:03:52.000,167,11051841,-795,0,1686913431,12624.262874150001,40.33716573000129,54509.39261304 2023-06-16,11:03:53.000,167,11051830,-795,0,1686913432,12624.343709870001,40.238477910002985,54509.11312824001 2023-06-16,11:03:54.000,167,11051812,-795,0,1686913433,12624.518853929992,40.21028138999827,54509.14107672001 2023-06-16,11:03:55.000,167,11051850,-795,0,1686913434,12624.619898579993,40.175035740001476,54508.91748888 2023-06-16,11:03:56.000,167,11051820,-795,0,1686913435,12624.741152159993,40.03405313999974,54508.65896544001 2023-06-16,11:03:57.000,167,11051853,-795,0,1686913436,12624.943241459994,39.84372663000249,54508.63800408001 2023-06-16,11:03:58.000,167,11051843,-795,0,1686913437,12625.165539689995,39.53356491000159,54508.54018440001 2023-06-16,11:03:59.000,167,11051800,-795,0,1686913438,12625.367628989996,39.2375014499994,54508.379480640004 2023-06-16,11:04:00.000,167,11051814,-795,0,1686913439,12625.502355190001,39.018978420004714,54508.211789760004 2023-06-16,11:04:01.000,167,11051837,-795,0,1686913440,12625.704444490002,38.87094669000362,54507.98820192001 2023-06-16,11:04:02.000,167,11051853,-795,0,1686913441,12625.785280210002,38.77225886999804,54507.708717120004 2023-06-16,11:04:03.000,167,11051830,-795,0,1686913442,12625.967160579989,38.71586583000317,54507.58294896001 2023-06-16,11:04:04.000,167,11051844,-795,0,1686913443,12626.23661298,38.65242366000166,54507.55500048001 2023-06-16,11:04:05.000,167,11051844,-795,0,1686913444,12626.425229659995,38.61012887999823,54507.40128384 2023-06-16,11:04:06.000,167,11051875,-795,0,1686913445,12626.485856449995,38.58193236000079,54507.205644480004 2023-06-16,11:04:07.000,167,11051845,-795,0,1686913446,12626.526274309996,38.567834100002074,54507.07987632001 2023-06-16,11:04:08.000,167,11051781,-795,0,1686913447,12626.485856449995,38.553735840003355,54506.93314680001 2023-06-16,11:04:09.000,167,11051805,-795,0,1686913448,12626.58016479,38.53963758000464,54506.891224080005 2023-06-16,11:04:10.000,167,11051818,-795,0,1686913449,12626.654264199991,38.52553931999864,54506.83532712001 2023-06-16,11:04:11.000,167,11051845,-795,0,1686913450,12626.815935639992,38.518490189999284,54506.7584688 2023-06-16,11:04:12.000,167,11051811,-795,0,1686913451,12626.829408259997,38.47619541000313,54506.61173928 2023-06-16,11:04:13.000,167,11051808,-795,0,1686913452,12626.930452909997,38.4339006299997,54506.56981656 2023-06-16,11:04:14.000,167,11051839,-795,0,1686913453,12627.011288629998,38.39160585000354,54506.6187264 2023-06-16,11:04:15.000,167,11051834,-795,0,1686913454,12626.970870769997,38.34226194000075,54506.534880960004 2023-06-16,11:04:16.000,167,11051808,-795,0,1686913455,12626.822671950002,38.34226194000075,54506.485971120004 2023-06-16,11:04:17.000,167,11051837,-795,0,1686913456,12626.667736819996,38.36340932999883,54506.20648632 2023-06-16,11:04:18.000,167,11051770,-795,0,1686913457,12626.51280168999,38.41275324000162,54506.24840904 2023-06-16,11:04:19.000,167,11051814,-795,0,1686913458,12626.53301061999,38.41980237000098,54506.150589360004 2023-06-16,11:04:20.000,167,11051856,-795,0,1686913459,12626.39828442,38.532588449998,54506.115653759996 2023-06-16,11:04:21.000,167,11051835,-795,0,1686913460,12626.35786656,38.60307974999887,54505.99687272001 2023-06-16,11:04:22.000,167,11051820,-795,0,1686913461,12626.364602869995,38.67357104999974,54506.003859840006 2023-06-16,11:04:23.000,167,11051856,-795,0,1686913462,12626.344393939995,38.729964090001886,54506.003859840006 2023-06-16,11:04:24.000,167,11051753,-795,0,1686913463,12626.25008559999,38.737013220001245,54505.96193712 2023-06-16,11:04:25.000,167,11051882,-795,0,1686913464,12626.101886779994,38.737013220001245,54505.78725912001 2023-06-16,11:04:26.000,167,11051841,-795,0,1686913465,12625.946951649988,38.687669309998455,54505.7453364 2023-06-16,11:04:27.000,167,11051817,-795,0,1686913466,12625.771807589997,38.729964090001886,54505.4658516 2023-06-16,11:04:28.000,167,11051814,-795,0,1686913467,12625.603399840002,38.75816060999932,54505.34707056 2023-06-16,11:04:29.000,167,11051887,-795,0,1686913468,12625.569718289997,38.793406260003394,54505.36803192 2023-06-16,11:04:30.000,167,11051830,-795,0,1686913469,12625.569718289997,38.81455365000147,54505.37501904001 2023-06-16,11:04:31.000,167,11051864,-795,0,1686913470,12625.428255779996,38.86389756000426,54505.13745696001 2023-06-16,11:04:32.000,167,11051762,-795,0,1686913471,12625.34068375,38.927339729998494,54505.07457288 2023-06-16,11:04:33.000,167,11051774,-795,0,1686913472,12625.32047482,38.962585380002565,54504.93483048 2023-06-16,11:04:34.000,167,11051816,-795,0,1686913473,12625.27332064999,38.955536250003206,54504.927843360005 2023-06-16,11:04:35.000,167,11051850,-795,0,1686913474,12625.19248492999,38.9907819,54504.80207520001 2023-06-16,11:04:36.000,167,11051869,-795,0,1686913475,12625.01734087,38.969634510001924,54504.57848736 2023-06-16,11:04:37.000,167,11051858,-795,0,1686913476,12624.869142049989,38.98373277000064,54504.46669344001 2023-06-16,11:04:38.000,167,11051814,-795,0,1686913477,12624.842196809994,38.98373277000064,54504.57150024 2023-06-16,11:04:39.000,167,11051838,-795,0,1686913478,12624.741152159993,39.02602755000407,54504.473680560004 2023-06-16,11:04:40.000,167,11051787,-795,0,1686913479,12624.653580129998,39.02602755000407,54504.35489952 2023-06-16,11:04:41.000,167,11051816,-795,0,1686913480,12624.545799170002,38.969634510001924,54504.12432456 2023-06-16,11:04:42.000,167,11051835,-795,0,1686913481,12624.411072969997,38.87799582000298,54504.07541472 2023-06-16,11:04:43.000,167,11051830,-795,0,1686913482,12624.242665220001,38.786357130004035,54503.94964656 2023-06-16,11:04:44.000,167,11051837,-795,0,1686913483,12624.09446639999,38.680620179999096,54503.97759504 2023-06-16,11:04:45.000,167,11051815,-795,0,1686913484,12623.89237709999,38.62422714000422,54503.858814 2023-06-16,11:04:46.000,167,11051842,-795,0,1686913485,12623.676815179999,38.511441059999925,54503.85182688 2023-06-16,11:04:47.000,167,11051814,-795,0,1686913486,12623.407362780003,38.455048019997776,54503.67016176 2023-06-16,11:04:48.000,167,11051867,-795,0,1686913487,12623.164855620002,38.39160585000354,54503.60029056001 2023-06-16,11:04:49.000,167,11051857,-795,0,1686913488,12622.96276632,38.44094975999906,54503.51644512 2023-06-16,11:04:50.000,167,11051835,-795,0,1686913489,12622.75394070999,38.44094975999906,54503.37670272 2023-06-16,11:04:51.000,167,11051831,-795,0,1686913490,12622.59226926999,38.518490189999284,54503.320805760006 2023-06-16,11:04:52.000,167,11051848,-795,0,1686913491,12622.403652589994,38.546686710003996,54503.35574136 2023-06-16,11:04:53.000,167,11051823,-795,0,1686913492,12622.309344249988,38.58193236000079,54503.18106336 2023-06-16,11:04:54.000,167,11051864,-795,0,1686913493,12622.120727569993,38.680620179999096,54503.29285728001 2023-06-16,11:04:55.000,167,11051841,-795,0,1686913494,12622.066837090002,38.76520973999868,54503.34875424 2023-06-16,11:04:56.000,167,11051849,-795,0,1686913495,12621.965792440002,38.89914321000106,54503.35574136 2023-06-16,11:04:57.000,167,11051863,-795,0,1686913496,12621.905165650001,39.03307668000343,54503.34875424 2023-06-16,11:04:58.000,167,11051843,-795,0,1686913497,12621.905165650001,39.08242058999895,54503.34875424 2023-06-16,11:04:59.000,167,11051813,-795,0,1686913498,12621.790648379996,39.138813630001096,54503.23696032 2023-06-16,11:05:00.000,167,11051835,-635,0,1686913499,12621.750230519996,39.188157540003886,54503.30683152 2023-06-16,11:05:01.000,167,11051829,-795,0,1686913500,12621.61550431999,39.322091009998985,54503.23696032 2023-06-16,11:05:02.000,167,11051856,-795,0,1686913501,12621.447096569995,39.371434920001775,54503.202024720005 2023-06-16,11:05:03.000,167,11051842,-795,0,1686913502,12621.278688819999,39.47012274000008,54503.29285728001 2023-06-16,11:05:04.000,167,11051879,-795,0,1686913503,12621.103544759993,39.448975350002,54503.250934560005 2023-06-16,11:05:05.000,167,11051771,-795,0,1686913504,12620.894719149997,39.4842209999988,54503.25792168 2023-06-16,11:05:06.000,167,11051805,-795,0,1686913505,12620.773465569997,39.561761429999024,54503.26490880001 2023-06-16,11:05:07.000,167,11051826,-795,0,1686913506,12620.571376269996,39.597007080003095,54503.299844400004 2023-06-16,11:05:08.000,167,11051834,-795,0,1686913507,12620.328869109995,39.604056210002454,54503.17407624001 2023-06-16,11:05:09.000,167,11051841,-795,0,1686913508,12620.1200435,39.611105340001814,54503.2299732 2023-06-16,11:05:10.000,167,11051845,-795,0,1686913509,12619.951635749989,39.51241752000351,54503.27888304 2023-06-16,11:05:11.000,167,11051890,-795,0,1686913510,12619.682183349993,39.378484050001134,54503.22298608001 2023-06-16,11:05:12.000,167,11051833,-795,0,1686913511,12619.432939879996,39.24455057999876,54503.153114880006 2023-06-16,11:05:13.000,167,11051849,-795,0,1686913512,12619.18369641,39.195206670003245,54503.16708912 2023-06-16,11:05:14.000,167,11051860,-795,0,1686913513,12619.00181604,39.25159970999812,54503.160102 2023-06-16,11:05:15.000,167,11051839,-795,0,1686913514,12618.665000539993,39.27979623000283,54503.05529520001 2023-06-16,11:05:16.000,167,11051810,-795,0,1686913515,12618.294503489997,39.28684536000219,54502.90856568001 2023-06-16,11:05:17.000,167,11051833,-795,0,1686913516,12618.01831477999,39.28684536000219,54502.76882328001 2023-06-16,11:05:18.000,167,11051850,-795,0,1686913517,12617.829698099995,39.329140139998344,54502.76882328001 2023-06-16,11:05:19.000,167,11051854,-795,0,1686913518,12617.540036769999,39.315041879999626,54502.64305512001 2023-06-16,11:05:20.000,167,11051858,-795,0,1686913519,12617.337947469998,39.28684536000219,54502.531261200005 2023-06-16,11:05:21.000,167,11051884,-795,0,1686913520,12617.007868280001,39.27979623000283,54502.40549304001 2023-06-16,11:05:22.000,167,11051849,-715,0,1686913521,12616.650843849995,39.21635406000132,54502.1819052 2023-06-16,11:05:23.000,167,11051802,-795,0,1686913522,12616.280346799998,39.195206670003245,54502.08408552 2023-06-16,11:05:24.000,167,11051880,-795,0,1686913523,12616.017630709997,39.138813630001096,54501.97229160001 2023-06-16,11:05:25.000,167,11051875,-795,0,1686913524,12615.707760450001,39.1035679800043,54501.84652344 2023-06-16,11:05:26.000,167,11051846,-795,0,1686913525,12615.43830804999,39.096518849997665,54501.5530644 2023-06-16,11:05:27.000,167,11051854,-795,0,1686913526,12615.114965169989,39.16701014999853,54501.4831932 2023-06-16,11:05:28.000,167,11051827,-795,0,1686913527,12614.811831220002,39.28684536000219,54501.35043792001 2023-06-16,11:05:29.000,167,11051862,-795,0,1686913528,12614.44807048,39.427827960003924,54501.1687728 2023-06-16,11:05:30.000,167,11051780,-795,0,1686913529,12614.16514546,39.50536839000415,54500.93819784 2023-06-16,11:05:31.000,167,11051836,-715,0,1686913530,12613.848538889994,39.589957950003736,54500.84736528001 2023-06-16,11:05:32.000,167,11051816,-795,0,1686913531,12613.612768040002,39.66749838000396,54500.69364864 2023-06-16,11:05:33.000,167,11051840,-795,0,1686913532,12613.383733499992,39.773235330001626,54500.70762288001 2023-06-16,11:05:34.000,167,11051846,-795,0,1686913533,12613.20858944,39.829628370003775,54500.66570016 2023-06-16,11:05:35.000,167,11051824,-795,0,1686913534,12612.96608228,39.85077576000185,54500.567880480005 2023-06-16,11:05:36.000,167,11051899,-795,0,1686913535,12612.790938219994,39.87192314999993,54500.400189600005 2023-06-16,11:05:37.000,167,11051800,-795,0,1686913536,12612.487804269993,39.84372663000249,54500.190576 2023-06-16,11:05:38.000,167,11051866,-795,0,1686913537,12612.332869140002,39.84372663000249,54500.09275632 2023-06-16,11:05:39.000,167,11051835,-795,0,1686913538,12612.124043529991,39.88602140999865,54499.918078320006 2023-06-16,11:05:40.000,167,11051863,-795,0,1686913539,12612.043207809991,39.85077576000185,54499.90410408 2023-06-16,11:05:41.000,167,11051859,-795,0,1686913540,12611.915217919995,39.76618620000227,54499.76436168 2023-06-16,11:05:42.000,167,11051819,-795,0,1686913541,12611.793964339995,39.65340011999797,54499.680516240005 2023-06-16,11:05:43.000,167,11051826,-795,0,1686913542,12611.733337549995,39.41372969999793,54499.666542 2023-06-16,11:05:44.000,167,11051804,-795,0,1686913543,12611.67944706999,39.30094362000091,54499.54776096 2023-06-16,11:05:45.000,167,11051794,-795,0,1686913544,12611.632292899994,39.30799275000027,54499.47788976 2023-06-16,11:05:46.000,167,11051830,-795,0,1686913545,12611.70639231,39.39258230999985,54499.47090264 2023-06-16,11:05:47.000,167,11051839,-795,0,1686913546,12611.76028278999,39.43487709000328,54499.31718600001 2023-06-16,11:05:48.000,167,11051825,-795,0,1686913547,12611.94216315999,39.39963143999921,54499.33116024 2023-06-16,11:05:49.000,167,11051779,-795,0,1686913548,12612.191406630001,39.30799275000027,54499.38007008 2023-06-16,11:05:50.000,167,11051888,-795,0,1686913549,12612.346341759992,39.20930493000196,54499.40801856001 2023-06-16,11:05:51.000,167,11051843,-795,0,1686913550,12612.508013199993,39.07537145999959,54499.43596704001 2023-06-16,11:05:52.000,167,11051840,-795,0,1686913551,12612.568639989993,38.962585380002565,54499.38705720001 2023-06-16,11:05:53.000,167,11051842,-795,0,1686913552,12612.474331650003,38.84275016999891,54499.31019888 2023-06-16,11:05:54.000,167,11051795,-795,0,1686913553,12612.460859029998,38.72291496000253,54499.30321176 2023-06-16,11:05:55.000,167,11051840,-795,0,1686913554,12612.420441169998,38.57488323000143,54499.142508 2023-06-16,11:05:56.000,167,11051847,-795,0,1686913555,12612.332869140002,38.48324454000249,54499.36609584001 2023-06-16,11:05:57.000,167,11051808,-795,0,1686913556,12612.124043529991,38.44094975999906,54499.23334056 2023-06-16,11:05:58.000,167,11051826,-795,0,1686913557,12612.002789949991,38.285868899998604,54499.2822504 2023-06-16,11:05:59.000,167,11051814,-795,0,1686913558,12611.793964339995,38.151935430003505,54499.30321176 2023-06-16,11:06:00.000,167,11051795,-795,0,1686913559,12611.517775629989,38.02505109000049,54499.26827616001 2023-06-16,11:06:01.000,167,11051802,-795,0,1686913560,12611.160751199997,37.9757071799977,54499.17045648001 2023-06-16,11:06:02.000,167,11051846,-795,0,1686913561,12610.857617249996,37.90521588000411,54499.01673984 2023-06-16,11:06:03.000,167,11051872,-795,0,1686913562,12610.615110089995,37.813577189997886,54499.02372696 2023-06-16,11:06:04.000,167,11051826,-795,0,1686913563,12610.453438649994,37.75718415000301,54499.06564968 2023-06-16,11:06:05.000,167,11051808,-795,0,1686913564,12610.103150529998,37.62325068000064,54499.08661104 2023-06-16,11:06:06.000,167,11051855,-795,0,1686913565,12609.725917169992,37.58095590000448,54499.02372696 2023-06-16,11:06:07.000,167,11051843,-795,0,1686913566,12609.4093106,37.55275937999977,54498.890971680004 2023-06-16,11:06:08.000,167,11051813,-795,0,1686913567,12609.072495099994,37.524562860002334,54498.91892016 2023-06-16,11:06:09.000,167,11051827,-795,0,1686913568,12608.742415909997,37.461120690000826,54498.81411336001 2023-06-16,11:06:10.000,167,11051877,-795,0,1686913569,12608.425809339991,37.32718721999845,54498.73725504001 2023-06-16,11:06:11.000,167,11051819,-795,0,1686913570,12608.10246645999,37.108664190003765,54498.63244824 2023-06-16,11:06:12.000,167,11051873,-795,0,1686913571,12607.705024169998,36.9253868099986,54498.49969296001 2023-06-16,11:06:13.000,167,11051842,-795,0,1686913572,12607.314318190001,36.770305949998146,54498.457770240006 2023-06-16,11:06:14.000,167,11051856,-795,0,1686913573,12606.88993066,36.63637248000305,54498.32501496 2023-06-16,11:06:15.000,167,11051848,-795,0,1686913574,12606.499224679988,36.460144230004516,54498.36693768 2023-06-16,11:06:16.000,167,11051795,-795,0,1686913575,12606.101782389997,36.375554669997655,54498.1992468 2023-06-16,11:06:17.000,167,11051854,-795,0,1686913576,12605.677394859995,36.298014240004704,54498.02456880001 2023-06-16,11:06:18.000,167,11051837,-795,0,1686913577,12605.178907920003,36.26276859000063,54497.787006720006 2023-06-16,11:06:19.000,167,11051824,-795,0,1686913578,12604.801674559996,36.241621200002555,54497.70316128 2023-06-16,11:06:20.000,167,11051908,-795,0,1686913579,12604.41096858,36.28391597999871,54497.65425144 2023-06-16,11:06:21.000,167,11051865,-795,0,1686913580,12604.006789979998,36.40375119000237,54497.45861208 2023-06-16,11:06:22.000,167,11051860,-795,0,1686913581,12603.669974479992,36.52358639999875,54497.32585680001 2023-06-16,11:06:23.000,167,11051798,-795,0,1686913582,12603.521775659996,36.699814650004555,54497.24201136 2023-06-16,11:06:24.000,167,11051744,-795,0,1686913583,12603.18496015999,36.85489550999773,54497.13021744 2023-06-16,11:06:25.000,167,11051855,-795,0,1686913584,12602.814463109993,36.95358333000331,54496.899642480006 2023-06-16,11:06:26.000,167,11051823,-795,0,1686913585,12602.450702369992,37.07341853999969,54496.71797736 2023-06-16,11:06:27.000,167,11051866,-795,0,1686913586,12602.080205319995,37.40472764999868,54496.51535088001 2023-06-16,11:06:28.000,167,11051858,-795,0,1686913587,12601.878116019994,37.82767545000388,54496.51535088001 2023-06-16,11:06:29.000,167,11051871,-795,0,1686913588,12601.723180889989,38.20127933999902,54496.40355696 2023-06-16,11:06:30.000,167,11051873,-795,0,1686913589,12601.622136239988,38.41275324000162,54496.23586608 2023-06-16,11:06:31.000,167,11051845,-795,0,1686913590,12601.608663619998,38.553735840003355,54496.228878960006 2023-06-16,11:06:32.000,167,11051867,-795,0,1686913591,12601.608663619998,38.70176757000445,54496.02625248 2023-06-16,11:06:33.000,167,11051859,-795,0,1686913592,12601.649081479998,38.80750452000211,54495.893497200006 2023-06-16,11:06:34.000,167,11051823,-795,0,1686913593,12601.689499339998,38.89914321000106,54495.81663888001 2023-06-16,11:06:35.000,167,11051844,-795,0,1686913594,12601.696235649993,38.84979929999827,54495.80965176 2023-06-16,11:06:36.000,167,11051846,-795,0,1686913595,12601.588454689998,38.694718439997814,54495.52317984 2023-06-16,11:06:37.000,167,11051811,-795,0,1686913596,12601.507618969998,38.532588449998,54495.50920560001 2023-06-16,11:06:38.000,167,11051862,-795,0,1686913597,12601.393101699992,38.22947586000373,54495.35548896 2023-06-16,11:06:39.000,167,11051808,-795,0,1686913598,12601.191012399991,38.01095283000177,54495.39741168 2023-06-16,11:06:40.000,167,11051828,-795,0,1686913599,12600.840724279995,37.76423328000237,54495.21574656001 2023-06-16,11:06:41.000,167,11051855,-795,0,1686913600,12600.429809369998,37.67259459000343,54495.01312008 2023-06-16,11:06:42.000,167,11051864,-795,0,1686913601,12599.965003979996,37.66554546000407,54494.82446784 2023-06-16,11:06:43.000,167,11051840,-795,0,1686913602,12599.621452169995,37.66554546000407,54494.67075120001 2023-06-16,11:06:44.000,167,11051880,-795,0,1686913603,12599.351999769999,37.693741980001505,54494.54498304001 2023-06-16,11:06:45.000,167,11051819,-795,0,1686913604,12599.210537259998,37.63029981,54494.496073199996 2023-06-16,11:06:46.000,167,11051837,-795,0,1686913605,12598.947821169997,37.644398069998715,54494.314408080005 2023-06-16,11:06:47.000,167,11051822,-795,0,1686913606,12598.6985777,37.7289876299983,54494.24453688 2023-06-16,11:06:48.000,167,11051820,-795,0,1686913607,12598.442597919995,37.65849633000471,54494.04191040001 2023-06-16,11:06:49.000,167,11051832,-795,0,1686913608,12598.099046109994,37.4822680799989,54493.92312936001 2023-06-16,11:06:50.000,167,11051828,-795,0,1686913609,12597.620768100001,37.24964678999822,54493.77639984 2023-06-16,11:06:51.000,167,11051834,-795,0,1686913610,12597.17617164,37.108664190003765,54493.594734720005 2023-06-16,11:06:52.000,167,11051810,-795,0,1686913611,12596.677684699993,37.04522202000226,54493.36415976 2023-06-16,11:06:53.000,167,11051842,-795,0,1686913612,12596.125307279995,37.002927239998826,54493.20345600001 2023-06-16,11:06:54.000,167,11051844,-795,0,1686913613,12595.626820339989,36.96768159000203,54493.20345600001 2023-06-16,11:06:55.000,167,11051823,-795,0,1686913614,12595.007079819996,37.02407463000418,54493.07768784 2023-06-16,11:06:56.000,167,11051884,-795,0,1686913615,12594.286294650003,37.059320280000975,54492.79820304001 2023-06-16,11:06:57.000,167,11051892,-795,0,1686913616,12593.7810714,37.19325375000335,54492.756280320005 2023-06-16,11:06:58.000,167,11051812,-795,0,1686913617,12593.228693979989,37.53161199000169,54492.6444864 2023-06-16,11:06:59.000,167,11051878,-795,0,1686913618,12592.615689769991,37.877019359999395,54492.469808400005 2023-06-16,11:07:00.000,167,11051848,-795,0,1686913619,12592.204774859994,38.158984560002864,54492.4348728 2023-06-16,11:07:01.000,167,11051833,-795,0,1686913620,12591.773651019997,38.285868899998604,54492.32307888001 2023-06-16,11:07:02.000,167,11051864,-795,0,1686913621,12591.457044449991,38.22947586000373,54492.23923344 2023-06-16,11:07:03.000,167,11051808,-795,0,1686913622,12591.07981109,38.11668977999943,54492.19731072001 2023-06-16,11:07:04.000,167,11051801,-795,0,1686913623,12590.615005699998,38.12373890999879,54492.10647816001 2023-06-16,11:07:05.000,167,11051821,-795,0,1686913624,12590.08283721,38.13078803999815,54491.8759032 2023-06-16,11:07:06.000,167,11051837,-795,0,1686913625,12589.618031819999,38.285868899998604,54491.6662896 2023-06-16,11:07:07.000,167,11051803,-795,0,1686913626,12589.240798459992,38.44094975999906,54491.4916116 2023-06-16,11:07:08.000,167,11051810,-795,0,1686913627,12588.957873439991,38.47619541000313,54491.463663120005 2023-06-16,11:07:09.000,167,11051809,-795,0,1686913628,12588.62105794,38.44094975999906,54491.38680480001 2023-06-16,11:07:10.000,167,11051806,-795,0,1686913629,12588.243824579993,38.22947586000373,54491.23308816 2023-06-16,11:07:11.000,167,11051804,-795,0,1686913630,12587.812700739996,38.01095283000177,54491.12129424001 2023-06-16,11:07:12.000,167,11051833,-795,0,1686913631,12587.49609416999,37.869970230000035,54491.10033288001 2023-06-16,11:07:13.000,167,11051807,-795,0,1686913632,12587.091915569988,37.72193849999894,54491.02347456001 2023-06-16,11:07:14.000,167,11051849,-795,0,1686913633,12586.761836379992,37.62325068000064,54490.94661624 2023-06-16,11:07:15.000,167,11051862,-795,0,1686913634,12586.391339329995,37.510464600003615,54490.841809440004 2023-06-16,11:07:16.000,167,11051876,-795,0,1686913635,12586.05452382999,37.43997330000275,54490.6531572 2023-06-16,11:07:17.000,167,11051845,-795,0,1686913636,12585.798544049998,37.56685763999849,54490.61822160001 2023-06-16,11:07:18.000,167,11051839,-795,0,1686913637,12585.468464860001,37.55980850999913,54490.61123448 2023-06-16,11:07:19.000,167,11051888,-795,0,1686913638,12585.16533091,37.56685763999849,54490.506427680004 2023-06-16,11:07:20.000,167,11051836,-795,0,1686913639,12584.801570169999,37.517513730002975,54490.4435436 2023-06-16,11:07:21.000,167,11051827,-795,0,1686913640,12584.370446330002,37.5950541600032,54490.240917120005 2023-06-16,11:07:22.000,167,11051865,-795,0,1686913641,12583.97974034999,37.62325068000064,54490.15707168 2023-06-16,11:07:23.000,167,11051844,-795,0,1686913642,12583.649661159994,37.60915242000192,54490.10816184 2023-06-16,11:07:24.000,167,11051869,-795,0,1686913643,12583.413890309988,37.62325068000064,54490.03829064 2023-06-16,11:07:25.000,167,11051853,-795,0,1686913644,12583.265691489993,37.77128241000173,54489.96143232 2023-06-16,11:07:26.000,167,11051841,-795,0,1686913645,12583.225273629992,37.862921100000676,54489.87758688001 2023-06-16,11:07:27.000,167,11051871,-795,0,1686913646,12583.232009940002,37.919314140002825,54489.77976720001 2023-06-16,11:07:28.000,167,11051896,-795,0,1686913647,12583.137701599997,37.877019359999395,54489.69592176 2023-06-16,11:07:29.000,167,11051849,-795,0,1686913648,12583.070338500002,37.78538067000045,54489.62605056 2023-06-16,11:07:30.000,167,11051834,-795,0,1686913649,12582.922139679991,37.62325068000064,54489.570153600005 2023-06-16,11:07:31.000,167,11051880,-795,0,1686913650,12582.672896209995,37.475218949999544,54489.44438544001 2023-06-16,11:07:32.000,167,11051790,-795,0,1686913651,12582.403443809999,37.39767851999932,54489.304643040006 2023-06-16,11:07:33.000,167,11051831,-795,0,1686913652,12582.120518789998,37.4822680799989,54489.32560440001 2023-06-16,11:07:34.000,167,11051873,-795,0,1686913653,12581.857802699997,37.57390676999785,54489.36054 2023-06-16,11:07:35.000,167,11051825,-795,0,1686913654,12581.60855923,37.693741980001505,54489.27669456001 2023-06-16,11:07:36.000,167,11051848,-795,0,1686913655,12581.30542528,37.67964372000279,54489.19284912 2023-06-16,11:07:37.000,167,11051875,-795,0,1686913656,12580.975346089988,37.55275937999977,54488.997209760004 2023-06-16,11:07:38.000,167,11051824,-795,0,1686913657,12580.813674650002,37.4963663400049,54488.9063772 2023-06-16,11:07:39.000,167,11051876,-795,0,1686913658,12580.705893689992,37.461120690000826,54488.93432568 2023-06-16,11:07:40.000,167,11051858,-795,0,1686913659,12580.550958560001,37.700791110000864,54488.87842872 2023-06-16,11:07:41.000,167,11051836,-795,0,1686913660,12580.40949605,38.02505109000049,54488.661828000004 2023-06-16,11:07:42.000,167,11051803,-795,0,1686913661,12580.214143059995,38.25767238000117,54488.55702120001 2023-06-16,11:07:43.000,167,11051859,-795,0,1686913662,12580.08615317,38.58898149000015,54488.494137120004 2023-06-16,11:07:44.000,167,11051761,-795,0,1686913663,12579.884063869998,38.88504495000234,54488.34042048001 2023-06-16,11:07:45.000,167,11051830,-795,0,1686913664,12579.702183499998,39.26569797000411,54488.16574248 2023-06-16,11:07:46.000,167,11051840,-795,0,1686913665,12579.594402540002,39.597007080003095,54487.95612888001 2023-06-16,11:07:47.000,167,11051885,-795,0,1686913666,12579.641556709998,40.02700401000038,54487.88625768001 2023-06-16,11:07:48.000,167,11051848,-795,0,1686913667,12579.749337669993,40.44290267999895,54488.04696144 2023-06-16,11:07:49.000,167,11051846,-795,0,1686913668,12579.756073979988,40.92224351999903,54487.97010312 2023-06-16,11:07:50.000,167,11051842,-795,0,1686913669,12579.702183499998,41.33109305999824,54487.98407736001 2023-06-16,11:07:51.000,167,11051810,-795,0,1686913670,12579.742601359998,41.70469695000065,54487.9980516 2023-06-16,11:07:52.000,167,11051797,-795,0,1686913671,12579.749337669993,42.0078095400022,54488.04696144 2023-06-16,11:07:53.000,167,11051794,-795,0,1686913672,12579.803228149998,42.19813604999945,54488.08888416 2023-06-16,11:07:54.000,167,11051774,-795,0,1686913673,12579.884063869998,42.29682386999775,54488.137794 2023-06-16,11:07:55.000,167,11051859,-795,0,1686913674,12579.877327559989,42.508297770000354,54488.21465232 2023-06-16,11:07:56.000,167,11051849,-795,0,1686913675,12579.850382319994,42.79026297000382,54488.179716720006 2023-06-16,11:07:57.000,167,11051802,-795,0,1686913676,12579.904272799999,43.19911251000303,54488.08888416 2023-06-16,11:07:58.000,167,11051843,-795,0,1686913677,12580.08615317,43.50222510000458,54488.43125304 2023-06-16,11:07:59.000,167,11051804,-795,0,1686913678,12580.18046150999,43.68550248000247,54488.55702120001 2023-06-16,11:08:00.000,167,11051802,-795,0,1686913679,12580.173725199995,43.91107464000379,54488.564008320005 2023-06-16,11:08:01.000,167,11051849,-795,0,1686913680,12580.28150615999,44.10140115000104,54488.612918160004 2023-06-16,11:08:02.000,167,11051875,-795,0,1686913681,12580.355605569996,44.33402244000172,54488.74567344 2023-06-16,11:08:03.000,167,11051835,-795,0,1686913682,12580.3084514,44.764019369999005,54488.70375072001 2023-06-16,11:08:04.000,167,11051835,-795,0,1686913683,12580.34213294999,44.989591530000325,54488.84349312001 2023-06-16,11:08:05.000,167,11051834,-795,0,1686913684,12580.42970498,45.07418108999991,54488.95528704 2023-06-16,11:08:06.000,167,11051877,-795,0,1686913685,12580.476859149996,45.09532847999799,54489.185862000006 2023-06-16,11:08:07.000,167,11051892,-795,0,1686913686,12580.436441289996,45.14467239000078,54489.21381048 2023-06-16,11:08:08.000,167,11051784,-795,0,1686913687,12580.30171508999,45.17991804000485,54489.29765592001 2023-06-16,11:08:09.000,167,11051861,-795,0,1686913688,12580.113098409995,45.32090063999931,54489.136952160006 2023-06-16,11:08:10.000,167,11051823,-795,0,1686913689,12580.11983471999,45.33499889999803,54489.29765592001 2023-06-16,11:08:11.000,167,11051803,-795,0,1686913690,12580.06594424,45.30680238000059,54489.25573320001 2023-06-16,11:08:12.000,167,11051878,-795,0,1686913691,12579.877327559989,45.15172152000014,54489.24874608 2023-06-16,11:08:13.000,167,11051875,-795,0,1686913692,12579.729128739993,45.10237761000462,54489.21381048 2023-06-16,11:08:14.000,167,11051855,-795,0,1686913693,12579.580929919997,45.038935440003115,54489.24874608 2023-06-16,11:08:15.000,167,11051836,-795,0,1686913694,12579.580929919997,44.982542400000966,54489.19983624 2023-06-16,11:08:16.000,167,11051831,-795,0,1686913695,12579.641556709998,44.71467546000349,54489.185862000006 2023-06-16,11:08:17.000,167,11051813,-795,0,1686913696,12579.621347779997,44.524348949998966,54488.9063772 2023-06-16,11:08:18.000,167,11051809,-795,0,1686913697,12579.500094199997,44.49615243000153,54488.9063772 2023-06-16,11:08:19.000,167,11051872,-795,0,1686913698,12579.399049549997,44.67238068000006,54488.94131280001 2023-06-16,11:08:20.000,167,11051819,-795,0,1686913699,12579.264323349991,44.95434588000353,54488.91336432 2023-06-16,11:08:21.000,167,11051853,-795,0,1686913700,12579.04876143,45.172868909998215,54488.78759616 2023-06-16,11:08:22.000,167,11051847,-795,0,1686913701,12578.806254269999,45.29975325000123,54488.75964768 2023-06-16,11:08:23.000,167,11051843,-795,0,1686913702,12578.577219729988,45.405490199998894,54488.75266056001 2023-06-16,11:08:24.000,167,11051790,-795,0,1686913703,12578.280822089997,45.54647280000063,54488.6967636 2023-06-16,11:08:25.000,167,11051845,-795,0,1686913704,12578.085469099991,45.69450453000172,54488.64086664 2023-06-16,11:08:26.000,167,11051862,-795,0,1686913705,12577.89011611,45.77204496000195,54488.53605984001 2023-06-16,11:08:27.000,167,11051863,-795,0,1686913706,12577.74191728999,45.89188016999833,54488.50112424 2023-06-16,11:08:28.000,167,11051818,-795,0,1686913707,12577.634136329994,45.99056799000391,54488.60593104001 2023-06-16,11:08:29.000,167,11051848,-795,0,1686913708,12577.546564299999,46.00466625000263,54488.54304696 2023-06-16,11:08:30.000,167,11051828,-795,0,1686913709,12577.526355369999,45.87073278000025,54488.515098480006 2023-06-16,11:08:31.000,167,11051834,-795,0,1686913710,12577.479201199989,45.79319235000003,54488.48715000001 2023-06-16,11:08:32.000,167,11051854,-795,0,1686913711,12577.398365479989,45.77909409000131,54488.29151064001 2023-06-16,11:08:33.000,167,11051838,-795,0,1686913712,12577.256902970003,45.87073278000025,54488.17272960001 2023-06-16,11:08:34.000,167,11051769,-795,0,1686913713,12577.189539869993,45.905978430004325,54488.130806880006 2023-06-16,11:08:35.000,167,11051804,-795,0,1686913714,12577.189539869993,45.905978430004325,54488.01901296 2023-06-16,11:08:36.000,167,11051810,-795,0,1686913715,12577.256902970003,45.913027560003684,54487.91420616001 2023-06-16,11:08:37.000,167,11051826,-795,0,1686913716,12577.216485110002,46.10335407000093,54487.76048952 2023-06-16,11:08:38.000,167,11051796,-795,0,1686913717,12577.142385699997,46.35712274999969,54487.74651528001 2023-06-16,11:08:39.000,167,11051827,-795,0,1686913718,12577.108704149992,46.7307266400021,54487.78145088 2023-06-16,11:08:40.000,167,11051836,-795,0,1686913719,12577.061549979997,47.125477920002595,54487.71856680001 2023-06-16,11:08:41.000,167,11051853,-795,0,1686913720,12577.000923189997,47.39334486000007,54487.57882440001 2023-06-16,11:08:42.000,167,11051806,-795,0,1686913721,12577.041341049997,47.55547484999988,54487.460043360006 2023-06-16,11:08:43.000,167,11051844,-795,0,1686913722,12577.054813670002,47.717604839999694,54487.34824944 2023-06-16,11:08:44.000,167,11051811,-795,0,1686913723,12577.061549979997,47.84448918000271,54487.41812064 2023-06-16,11:08:45.000,167,11051803,-795,0,1686913724,12577.061549979997,47.92202961000294,54487.38318504001 2023-06-16,11:08:46.000,167,11051814,-795,0,1686913725,12576.987450569992,48.07711047000339,54487.292352480006 2023-06-16,11:08:47.000,167,11051832,-795,0,1686913726,12576.913351160001,48.45776348999789,54487.2294684 2023-06-16,11:08:48.000,167,11051834,-795,0,1686913727,12577.095231530002,48.82431825000094,54487.292352480006 2023-06-16,11:08:49.000,167,11051847,-795,0,1686913728,12577.304057139998,49.28251170000294,54487.31331384001 2023-06-16,11:08:50.000,167,11051826,-795,0,1686913729,12577.654345259994,49.64906645999872,54487.35523656 2023-06-16,11:08:51.000,167,11051861,-795,0,1686913730,12577.82948932,49.902835140004754,54487.31331384001 2023-06-16,11:08:52.000,167,11051841,-795,0,1686913731,12578.045051239991,50.05086686999857,54487.28536536001 2023-06-16,11:08:53.000,167,11051873,-795,0,1686913732,12578.112414340001,50.248242510002456,54487.27837824 2023-06-16,11:08:54.000,167,11051886,-795,0,1686913733,12578.112414340001,50.40332337000291,54487.24344264001 2023-06-16,11:08:55.000,167,11051827,-795,0,1686913734,12578.166304819992,50.57955162000144,54487.27837824 2023-06-16,11:08:56.000,167,11051876,-795,0,1686913735,12578.220195299997,50.53020770999865,54487.20151992 2023-06-16,11:08:57.000,167,11051804,-795,0,1686913736,12578.280822089997,50.311684680003964,54487.08273888 2023-06-16,11:08:58.000,167,11051812,-795,0,1686913737,12578.206722679992,49.95922817999963,54486.66351168001 2023-06-16,11:08:59.000,167,11051835,-795,0,1686913738,12578.173041130001,49.620869940001285,54486.7054344 2023-06-16,11:09:00.000,167,11051871,-795,0,1686913739,12578.152832200001,49.37415039000189,54486.69844728 2023-06-16,11:09:01.000,167,11051835,-795,0,1686913740,12577.96421551999,49.27546257000358,54486.44691096001 2023-06-16,11:09:02.000,167,11051819,-795,0,1686913741,12577.836225629995,49.169725619998644,54486.335117040006 2023-06-16,11:09:03.000,167,11051881,-795,0,1686913742,12577.7486536,49.212020400002075,54486.27922008001 2023-06-16,11:09:04.000,167,11051886,-795,0,1686913743,12577.74191728999,49.22611866000079,54486.10454208 2023-06-16,11:09:05.000,167,11051806,-795,0,1686913744,12577.68129049999,49.36005213000317,54486.03467088 2023-06-16,11:09:06.000,167,11051820,-795,0,1686913745,12577.58024584999,49.45169082000211,54485.811083040004 2023-06-16,11:09:07.000,167,11051807,-795,0,1686913746,12577.546564299999,49.430543430004036,54485.73422472001 2023-06-16,11:09:08.000,167,11051838,-795,0,1686913747,12577.60045477999,49.64906645999872,54485.74121184 2023-06-16,11:09:09.000,167,11051811,-795,0,1686913748,12577.64760895,49.83234384000389,54485.69928912 2023-06-16,11:09:10.000,167,11051868,-795,0,1686913749,12577.82275300999,49.95217905000027,54485.55954672 2023-06-16,11:09:11.000,167,11051817,-795,0,1686913750,12577.984424449991,50.00152296000306,54485.50364976 2023-06-16,11:09:12.000,167,11051809,-795,0,1686913751,12578.119150649996,49.9944738300037,54485.328971760006 2023-06-16,11:09:13.000,167,11051801,-795,0,1686913752,12578.065260169991,49.902835140004754,54485.18224224001 2023-06-16,11:09:14.000,167,11051838,-795,0,1686913753,12578.186513749992,49.72660688999895,54485.26608768 2023-06-16,11:09:15.000,167,11051846,-795,0,1686913754,12578.193250060001,49.58562429000449,54485.29403616 2023-06-16,11:09:16.000,167,11051844,-795,0,1686913755,12578.092205410001,49.59267342000385,54485.140319520004 2023-06-16,11:09:17.000,167,11051809,-795,0,1686913756,12578.03157862,49.50808386000426,54485.02153848 2023-06-16,11:09:18.000,167,11051857,-795,0,1686913757,12578.065260169991,49.40939603999868,54484.91673168001 2023-06-16,11:09:19.000,167,11051876,-795,0,1686913758,12578.159568509996,49.31070822000038,54484.8887832 2023-06-16,11:09:20.000,167,11051843,-795,0,1686913759,12578.253876850002,49.381199520001246,54484.7839764 2023-06-16,11:09:21.000,167,11051813,-795,0,1686913760,12578.294294710002,49.69136124000215,54484.65122112001 2023-06-16,11:09:22.000,167,11051895,-795,0,1686913761,12578.321239949997,49.93808079000155,54484.469556000004 2023-06-16,11:09:23.000,167,11051851,-795,0,1686913762,12578.402075669997,50.19184947000031,54484.322826480005 2023-06-16,11:09:24.000,167,11051817,-795,0,1686913763,12578.550274489993,50.304635550004605,54484.37872344 2023-06-16,11:09:25.000,167,11051830,-795,0,1686913764,12578.617637589989,50.2411933800031,54484.322826480005 2023-06-16,11:09:26.000,167,11051872,-795,0,1686913765,12578.570483419993,50.14250556000479,54484.155135600005 2023-06-16,11:09:27.000,167,11051815,-795,0,1686913766,12578.482911389998,50.00152296000306,54484.16212272 2023-06-16,11:09:28.000,167,11051833,-795,0,1686913767,12578.429020909993,49.663164720004715,54484.050328799996 2023-06-16,11:09:29.000,167,11051794,-795,0,1686913768,12578.455966150002,49.11333258000377,54483.90359928 2023-06-16,11:09:30.000,167,11051840,-795,0,1686913769,12578.543538179998,48.43661609999981,54483.78481824 2023-06-16,11:09:31.000,167,11051856,-795,0,1686913770,12578.530065559993,47.759899620003125,54483.72193416001 2023-06-16,11:09:32.000,167,11051863,-795,0,1686913771,12578.435757220002,47.17482182999811,54483.54026904 2023-06-16,11:09:33.000,167,11051807,-795,0,1686913772,12578.388603049993,46.723677510002744,54483.4913592 2023-06-16,11:09:34.000,167,11051804,-795,0,1686913773,12578.368394119992,46.36417187999905,54483.49834632 2023-06-16,11:09:35.000,167,11051793,-795,0,1686913774,12578.159568509996,46.09630494000157,54483.32366832 2023-06-16,11:09:36.000,167,11051782,-795,0,1686913775,12578.078732789996,45.87778190999961,54483.25379712 2023-06-16,11:09:37.000,167,11051847,-795,0,1686913776,12577.836225629995,45.70860279000044,54482.99527368 2023-06-16,11:09:38.000,167,11051846,-795,0,1686913777,12577.694763119995,45.638111489999574,54482.911428240004 2023-06-16,11:09:39.000,167,11051863,-795,0,1686913778,12577.634136329994,45.51122715000383,54482.813608560005 2023-06-16,11:09:40.000,167,11051855,-795,0,1686913779,12577.573509539994,45.38434281000082,54482.56905936001 2023-06-16,11:09:41.000,167,11051837,-795,0,1686913780,12577.634136329994,45.29975325000123,54482.54809800001 2023-06-16,11:09:42.000,167,11051807,-795,0,1686913781,12577.70149942999,45.278605860003154,54482.46425256 2023-06-16,11:09:43.000,167,11051827,-795,0,1686913782,12577.654345259994,45.32090063999931,54482.4432912 2023-06-16,11:09:44.000,167,11051880,-795,0,1686913783,12577.60719109,45.3702445500021,54482.31752304 2023-06-16,11:09:45.000,167,11051844,-795,0,1686913784,12577.405101789998,45.41958846000489,54482.20572912001 2023-06-16,11:09:46.000,167,11051823,-795,0,1686913785,12577.270375589993,45.398441069999535,54482.072973840004 2023-06-16,11:09:47.000,167,11051806,-795,0,1686913786,12577.034604740002,45.24336020999908,54481.86336024 2023-06-16,11:09:48.000,167,11051862,-795,0,1686913787,12576.83251544,44.989591530000325,54481.73060496001 2023-06-16,11:09:49.000,167,11051837,-795,0,1686913788,12576.758416029996,44.70057720000477,54481.61881104 2023-06-16,11:09:50.000,167,11051855,-795,0,1686913789,12576.556326729995,44.411562870001944,54481.46509440001 2023-06-16,11:09:51.000,167,11051847,-795,0,1686913790,12576.266665399999,44.28467852999893,54481.22753232001 2023-06-16,11:09:52.000,167,11051844,-795,0,1686913791,12575.882695729997,44.15074506000383,54480.92708616 2023-06-16,11:09:53.000,167,11051837,-795,0,1686913792,12575.707551669992,43.96746767999866,54480.82227936001 2023-06-16,11:09:54.000,167,11051869,-795,0,1686913793,12575.599770709996,43.60796205000224,54480.6615756 2023-06-16,11:09:55.000,167,11051827,-795,0,1686913794,12575.54588022999,43.20616164000239,54480.64061424 2023-06-16,11:09:56.000,167,11051872,-795,0,1686913795,12575.38420878999,42.733869930001674,54480.417026400006 2023-06-16,11:09:57.000,167,11051809,-795,0,1686913796,12575.22927366,42.38141343000461,54480.38907792001 2023-06-16,11:09:58.000,167,11051887,-795,0,1686913797,12575.134965319994,42.099448230001144,54480.3820908 2023-06-16,11:09:59.000,167,11051854,-795,0,1686913798,12574.912667089993,41.8950234599979,54480.179464320005 2023-06-16,11:10:00.000,167,11051840,-795,0,1686913799,12574.872249229993,41.83863042000303,54480.249335520006 2023-06-16,11:10:01.000,167,11051842,-795,0,1686913800,12574.757731960002,42.036006059999636,54480.23536128 2023-06-16,11:10:02.000,167,11051860,-795,0,1686913801,12574.690368859992,42.24747996000224,54480.23536128 2023-06-16,11:10:03.000,167,11051911,-795,0,1686913802,12574.717314100002,42.3532169099999,54480.26330976 2023-06-16,11:10:04.000,167,11051852,-795,0,1686913803,12574.912667089993,42.37436429999798,54480.34016808001 2023-06-16,11:10:05.000,167,11051878,-795,0,1686913804,12575.027184359999,42.36026603999926,54480.47991048 2023-06-16,11:10:06.000,167,11051866,-795,0,1686913805,12575.24274627999,42.2545290900016,54480.62664000001 2023-06-16,11:10:07.000,167,11051815,-795,0,1686913806,12575.40441771999,42.0078095400022,54480.6615756 2023-06-16,11:10:08.000,167,11051756,-795,0,1686913807,12575.52567129999,41.78223738000088,54480.57773016001 2023-06-16,11:10:09.000,167,11051801,-795,0,1686913808,12575.653661190001,41.507321310004045,54480.52882032001 2023-06-16,11:10:10.000,167,11051814,-795,0,1686913809,12575.747969529992,41.33109305999824,54480.66856272 2023-06-16,11:10:11.000,167,11051888,-795,0,1686913810,12575.707551669992,41.36633871000231,54480.6615756 2023-06-16,11:10:12.000,167,11051827,-795,0,1686913811,12575.54588022999,41.401584359999106,54480.68952408 2023-06-16,11:10:13.000,167,11051861,-795,0,1686913812,12575.438099269995,41.39453522999975,54480.731446800004 2023-06-16,11:10:14.000,167,11051867,-795,0,1686913813,12575.316845689995,41.35224045000359,54480.80830512 2023-06-16,11:10:15.000,167,11051855,-795,0,1686913814,12575.20232841999,41.30994567000016,54480.87817632 2023-06-16,11:10:16.000,167,11051798,-795,0,1686913815,12575.074338529994,41.21125785000186,54480.850227840005 2023-06-16,11:10:17.000,167,11051839,-795,0,1686913816,12574.932876019993,41.16191393999907,54480.8362536 2023-06-16,11:10:18.000,167,11051867,-795,0,1686913817,12574.791413509993,41.049127860002045,54480.79433088001 2023-06-16,11:10:19.000,167,11051883,-795,0,1686913818,12574.623005759997,41.02093134000461,54480.75939528 2023-06-16,11:10:20.000,167,11051852,-795,0,1686913819,12574.434389080001,41.11257003000355,54480.94804752 2023-06-16,11:10:21.000,167,11051821,-795,0,1686913820,12574.22556346999,41.24650349999865,54480.87817632 2023-06-16,11:10:22.000,167,11051839,-795,0,1686913821,12574.16493667999,41.38748610000039,54480.99695736 2023-06-16,11:10:23.000,167,11051857,-795,0,1686913822,12574.29292657,41.54256696000084,54481.20657096001 2023-06-16,11:10:24.000,167,11051816,-795,0,1686913823,12574.37376229,41.57076347999828,54481.234519440004 2023-06-16,11:10:25.000,167,11051842,-795,0,1686913824,12574.387234909991,41.73289346999809,54481.33932624 2023-06-16,11:10:26.000,167,11051846,-795,0,1686913825,12574.367025979991,41.923219980002614,54481.27644216001 2023-06-16,11:10:27.000,167,11051859,-795,0,1686913826,12574.27271764,42.036006059999636,54481.43714592 2023-06-16,11:10:28.000,167,11051822,-795,0,1686913827,12574.137991439995,42.15584127000329,54481.72361784 2023-06-16,11:10:29.000,167,11051840,-795,0,1686913828,12573.90222058999,42.15584127000329,54481.91925720001 2023-06-16,11:10:30.000,167,11051850,-795,0,1686913829,12573.693394979993,42.099448230001144,54482.01707688001 2023-06-16,11:10:31.000,167,11051815,-795,0,1686913830,12573.302688999996,42.01485867000156,54482.12188368 2023-06-16,11:10:32.000,167,11051790,-795,0,1686913831,12572.76378419999,42.085349970002426,54482.06598672001 2023-06-16,11:10:33.000,167,11051793,-795,0,1686913832,12572.352869289993,42.261578220000956,54482.31752304 2023-06-16,11:10:34.000,167,11051872,-795,0,1686913833,12572.016053790001,42.494199510001636,54482.43630408 2023-06-16,11:10:35.000,167,11051846,-795,0,1686913834,12571.79375556,42.57173994000186,54482.54111088001 2023-06-16,11:10:36.000,167,11051853,-795,0,1686913835,12571.59166626,42.550592550003785,54482.56905936001 2023-06-16,11:10:37.000,167,11051868,-795,0,1686913836,12571.497357919994,42.58583820000058,54482.75771160001 2023-06-16,11:10:38.000,167,11051877,-795,0,1686913837,12571.409785889999,42.62108385000465,54482.99527368 2023-06-16,11:10:39.000,167,11051858,-795,0,1686913838,12571.409785889999,42.7127225400036,54483.030209280005 2023-06-16,11:10:40.000,167,11051797,-795,0,1686913839,12571.389576959999,42.917147309999564,54482.99527368 2023-06-16,11:10:41.000,167,11051856,-795,0,1686913840,12571.450203749999,43.22025990000111,54483.28873272001 2023-06-16,11:10:42.000,167,11051786,-795,0,1686913841,12571.389576959999,43.52337249000266,54483.29571984 2023-06-16,11:10:43.000,167,11051854,-795,0,1686913842,12571.275059689993,43.90402551000443,54483.421488 2023-06-16,11:10:44.000,167,11051821,-795,0,1686913843,12571.106651939997,44.24943288000213,54483.65905008 2023-06-16,11:10:45.000,167,11051819,-795,0,1686913844,12570.891090019992,44.5666437300024,54483.82674096 2023-06-16,11:10:46.000,167,11051869,-795,0,1686913845,12570.63511024,44.88385458000266,54483.78481824 2023-06-16,11:10:47.000,167,11051848,-795,0,1686913846,12570.53406559,45.215163690001646,54484.0153932 2023-06-16,11:10:48.000,167,11051780,-795,0,1686913847,12570.4734388,45.32794976999867,54484.155135600005 2023-06-16,11:10:49.000,167,11051837,-795,0,1686913848,12570.33197629,45.222212820001005,54484.2599424 2023-06-16,11:10:50.000,167,11051874,-795,0,1686913849,12570.203986399989,45.10237761000462,54484.33680072 2023-06-16,11:10:51.000,167,11051843,-795,0,1686913850,12570.278085809994,45.10942674000398,54484.52545296 2023-06-16,11:10:52.000,167,11051822,-795,0,1686913851,12570.26461318999,45.23631107999972,54484.55340144 2023-06-16,11:10:53.000,167,11051835,-795,0,1686913852,12570.26461318999,45.41958846000489,54484.69314384 2023-06-16,11:10:54.000,167,11051853,-795,0,1686913853,12570.170304849999,45.49712888999784,54484.923718800004 2023-06-16,11:10:55.000,167,11051822,-795,0,1686913854,12569.833489349992,45.680406270003004,54485.03551272001 2023-06-16,11:10:56.000,167,11051832,-795,0,1686913855,12569.624663739996,45.849585390002176,54485.08442256001 2023-06-16,11:10:57.000,167,11051860,-795,0,1686913856,12569.22722144999,46.082206680002855,54484.98660288001 2023-06-16,11:10:58.000,167,11051827,-795,0,1686913857,12568.856724399993,46.42761405000056,54485.0983968 2023-06-16,11:10:59.000,167,11051846,-795,0,1686913858,12568.533381519992,46.674333599999954,54485.14730664 2023-06-16,11:11:00.000,167,11051834,-795,0,1686913859,12568.122466609995,46.80121794000297,54485.02153848 2023-06-16,11:11:01.000,167,11051867,-795,0,1686913860,12567.805860039989,46.942200540004706,54485.04948696 2023-06-16,11:11:02.000,167,11051802,-795,0,1686913861,12567.576825499993,47.076134009999805,54485.18922936 2023-06-16,11:11:03.000,167,11051840,-795,0,1686913862,12567.219801070001,47.308755300000485,54485.29403616 2023-06-16,11:11:04.000,167,11051841,-795,0,1686913863,12566.97055759999,47.60481876000267,54485.24512632 2023-06-16,11:11:05.000,167,11051850,-795,0,1686913864,12566.78867722999,47.80924352999864,54485.210190720005 2023-06-16,11:11:06.000,167,11051827,-795,0,1686913865,12566.674159959999,47.87268570000015,54485.21717784 2023-06-16,11:11:07.000,167,11051865,-795,0,1686913866,12566.350817079998,47.886783959998866,54485.13333240001 2023-06-16,11:11:08.000,167,11051837,-795,0,1686913867,12565.81864859,47.82334179000463,54485.20320360001 2023-06-16,11:11:09.000,167,11051863,-795,0,1686913868,12565.326897959989,47.703506580000976,54485.35692024 2023-06-16,11:11:10.000,167,11051853,-795,0,1686913869,12564.767784229996,47.541376590001164,54485.29403616 2023-06-16,11:11:11.000,167,11051867,-795,0,1686913870,12564.161516329994,47.358099210003274,54485.28704904 2023-06-16,11:11:12.000,167,11051789,-795,0,1686913871,12563.427258539996,47.252362259998336,54485.07044832 2023-06-16,11:11:13.000,167,11051841,-475,0,1686913872,12562.632373959997,47.181870960004744,54485.07743544 2023-06-16,11:11:14.000,167,11051850,-795,0,1686913873,12561.925061409995,47.17482182999811,54484.93070592 2023-06-16,11:11:15.000,167,11051853,-795,0,1686913874,12561.345738750002,46.96334793000278,54484.658208240005 2023-06-16,11:11:16.000,167,11051845,-795,0,1686913875,12560.786625019995,46.78007055000489,54484.60231128001 2023-06-16,11:11:17.000,167,11051849,-795,0,1686913876,12560.247720220003,46.64613708000252,54484.5044916 2023-06-16,11:11:18.000,167,11051824,-795,0,1686913877,12559.75596958999,46.46990883000399,54484.47654312 2023-06-16,11:11:19.000,167,11051890,-795,0,1686913878,12559.156437999998,46.307778840004175,54484.28789088 2023-06-16,11:11:20.000,167,11051821,-795,0,1686913879,12558.58385165,46.209091019998596,54484.085264400004 2023-06-16,11:11:21.000,167,11051847,-795,0,1686913880,12558.051683159989,46.18794363000052,54483.88962504001 2023-06-16,11:11:22.000,167,11051868,-795,0,1686913881,12557.573405149997,45.913027560003684,54483.603153120006 2023-06-16,11:11:23.000,167,11051855,-795,0,1686913882,12557.17596285999,45.58876758000406,54483.4913592 2023-06-16,11:11:24.000,167,11051827,-795,0,1686913883,12556.818938429999,45.440735850002966,54483.421488 2023-06-16,11:11:25.000,167,11051830,-795,0,1686913884,12556.414759829997,45.454834110001684,54483.27475848 2023-06-16,11:11:26.000,167,11051802,-795,0,1686913885,12556.1250985,45.49712888999784,54483.18392592 2023-06-16,11:11:27.000,167,11051894,-795,0,1686913886,12555.86238241,45.53237454000191,54483.06514488 2023-06-16,11:11:28.000,167,11051827,-795,0,1686913887,12555.75460144999,45.666308010004286,54483.12104184001 2023-06-16,11:11:29.000,167,11051852,-795,0,1686913888,12555.869118719995,45.78614322000067,54483.00924792 2023-06-16,11:11:30.000,167,11051847,-795,0,1686913889,12556.01731753999,45.849585390002176,54483.06514488 2023-06-16,11:11:31.000,167,11051853,-795,0,1686913890,12556.239615769991,45.94827321000048,54483.07213200001 2023-06-16,11:11:32.000,167,11051861,-795,0,1686913891,12556.246352080001,45.93417495000176,54483.00226080001 2023-06-16,11:11:33.000,167,11051856,-595,0,1686913892,12556.367605660002,45.96942059999856,54483.267771360006 2023-06-16,11:11:34.000,167,11051887,-795,0,1686913893,12556.266561010001,45.96942059999856,54483.47738496001 2023-06-16,11:11:35.000,167,11051836,-795,0,1686913894,12556.131834809996,45.94122408000112,54483.55424328001 2023-06-16,11:11:36.000,167,11051778,-795,0,1686913895,12555.89606395999,46.06105929000478,54483.6660372 2023-06-16,11:11:37.000,167,11051851,-795,0,1686913896,12555.613138939989,46.09630494000157,54483.54026904 2023-06-16,11:11:38.000,167,11051769,-795,0,1686913897,12555.471676429988,46.12450145999901,54483.61014024 2023-06-16,11:11:39.000,167,11051861,-795,0,1686913898,12555.397577019998,46.11040320000029,54483.749882640004 2023-06-16,11:11:40.000,167,11051825,-795,0,1686913899,12555.276323439997,46.265484060000745,54483.75686976 2023-06-16,11:11:41.000,167,11051847,-795,0,1686913900,12555.182015099992,46.540400130004855,54483.749882640004 2023-06-16,11:11:42.000,167,11051806,-795,0,1686913901,12554.939507939991,46.723677510002744,54483.75686976 2023-06-16,11:11:43.000,167,11051820,-795,0,1686913902,12554.730682329995,46.88580750000256,54483.83372808 2023-06-16,11:11:44.000,167,11051722,-795,0,1686913903,12554.49491147999,47.069084880000446,54483.83372808 2023-06-16,11:11:45.000,167,11051846,-795,0,1686913904,12554.319767419998,47.23826399999962,54483.79180536001 2023-06-16,11:11:46.000,167,11051842,-795,0,1686913905,12554.151359670002,47.42154138000478,54483.68001144 2023-06-16,11:11:47.000,167,11051817,-795,0,1686913906,12554.009897160002,47.583671370004595,54483.582191760004 2023-06-16,11:11:48.000,167,11051860,-795,0,1686913907,12553.854962029996,47.67531006000354,54483.62411448001 2023-06-16,11:11:49.000,167,11051777,-795,0,1686913908,12553.794335239996,47.7810470100012,54483.72892128 2023-06-16,11:11:50.000,167,11051827,-795,0,1686913909,12553.780862619991,47.87973482999951,54483.76385688001 2023-06-16,11:11:51.000,167,11051861,-555,0,1686913910,12553.740444759991,47.92202961000294,54483.72892128 2023-06-16,11:11:52.000,167,11051804,-795,0,1686913911,12553.673081659996,47.96432438999909,54483.72193416001 2023-06-16,11:11:53.000,167,11051856,-795,0,1686913912,12553.53835545999,48.04891394999868,54483.61014024 2023-06-16,11:11:54.000,167,11051820,-795,0,1686913913,12553.42383819,48.10530699000083,54483.603153120006 2023-06-16,11:11:55.000,167,11051826,-795,0,1686913914,12553.40362926,48.175798290001694,54483.57520464001 2023-06-16,11:11:56.000,167,11051855,-795,0,1686913915,12553.29584829999,48.25333872000192,54483.69398568001 2023-06-16,11:11:57.000,167,11051858,-795,0,1686913916,12553.120704239998,48.27448611,54483.63808872 2023-06-16,11:11:58.000,167,11051846,-795,0,1686913917,12552.911878630002,48.26038785000128,54483.603153120006 2023-06-16,11:11:59.000,167,11051819,-795,0,1686913918,12552.682844089992,48.42251784000109,54483.52629480001 2023-06-16,11:12:00.000,167,11051808,-795,0,1686913919,12552.46728217,48.64104087000305,54483.56821752 2023-06-16,11:12:01.000,167,11051862,-795,0,1686913920,12552.15741190999,48.95120259000396,54483.47039784 2023-06-16,11:12:02.000,167,11051829,-795,0,1686913921,12551.834069029988,49.27546257000358,54483.32366832 2023-06-16,11:12:03.000,167,11051823,-795,0,1686913922,12551.510726150002,49.47988733999955,54483.30270696 2023-06-16,11:12:04.000,167,11051846,-795,0,1686913923,12551.18738327,49.606771680002566,54483.35860392001 2023-06-16,11:12:05.000,167,11051834,-795,0,1686913924,12550.98529397,49.613820810001926,54483.47039784 2023-06-16,11:12:06.000,167,11051810,-795,0,1686913925,12550.736050499989,49.444641690002754,54483.49834632 2023-06-16,11:12:07.000,167,11051848,-795,0,1686913926,12550.500279649998,49.37415039000189,54483.435462240006 2023-06-16,11:12:08.000,167,11051833,-795,0,1686913927,12550.156727839996,49.36710126000253,54483.33065544 2023-06-16,11:12:09.000,167,11051857,-795,0,1686913928,12549.86706651,49.42349430000468,54483.267771360006 2023-06-16,11:12:10.000,167,11051859,-795,0,1686913929,12549.63803196999,49.24021691999951,54483.23283576 2023-06-16,11:12:11.000,167,11051842,-795,0,1686913930,12549.503305769998,49.12038171000313,54483.15597744 2023-06-16,11:12:12.000,167,11051832,-795,0,1686913931,12549.408997429993,49.035792150003545,54483.08610624 2023-06-16,11:12:13.000,167,11051851,-795,0,1686913932,12549.442678979998,48.96530085000268,54483.044183519996 2023-06-16,11:12:14.000,167,11051864,-795,0,1686913933,12549.496569459989,48.90185868000117,54483.11405472 2023-06-16,11:12:15.000,167,11051837,-795,0,1686913934,12549.483096839998,48.88071129000309,54483.13501608 2023-06-16,11:12:16.000,167,11051865,-795,0,1686913935,12549.496569459989,48.88776042000245,54483.09309336001 2023-06-16,11:12:17.000,167,11051822,-795,0,1686913936,12549.570668869994,48.84546563999902,54483.01623504 2023-06-16,11:12:18.000,167,11051846,-795,0,1686913937,12549.68518614,48.68333564999921,54482.98828656 2023-06-16,11:12:19.000,167,11051811,-795,0,1686913938,12549.84685758,48.352026540000224,54482.88347976001 2023-06-16,11:12:20.000,167,11051844,-795,0,1686913939,12550.015265329996,47.87973482999951,54482.88347976001 2023-06-16,11:12:21.000,167,11051832,-795,0,1686913940,12549.96811116,47.484983549999015,54482.7926472 2023-06-16,11:12:22.000,167,11051864,-795,0,1686913941,12549.96137484999,47.09728139999788,54482.68784040001 2023-06-16,11:12:23.000,167,11051862,-795,0,1686913942,12549.96811116,46.65318621000188,54482.70181464 2023-06-16,11:12:24.000,167,11051813,-795,0,1686913943,12549.914220679995,46.209091019998596,54482.61796920001 2023-06-16,11:12:25.000,167,11051816,-795,0,1686913944,12549.84685758,45.84253626000282,54482.50617528 2023-06-16,11:12:26.000,167,11051833,-795,0,1686913945,12549.68518614,45.58876758000406,54482.24765184 2023-06-16,11:12:27.000,167,11051789,-795,0,1686913946,12549.536987319989,45.48303062999912,54481.9541928 2023-06-16,11:12:28.000,167,11051833,-795,0,1686913947,12549.422470049998,45.34909716000402,54481.87733448001 2023-06-16,11:12:29.000,167,11051836,-795,0,1686913948,12549.435942669988,45.1587706499995,54481.68169512001 2023-06-16,11:12:30.000,167,11051838,-795,0,1686913949,12549.516778389989,44.88385458000266,54481.50003 2023-06-16,11:12:31.000,167,11051820,-795,0,1686913950,12549.543723629999,44.531398079998326,54481.2904164 2023-06-16,11:12:32.000,167,11051823,-795,0,1686913951,12549.631295659994,44.16484332000255,54481.03189296001 2023-06-16,11:12:33.000,167,11051851,-795,0,1686913952,12549.644768279999,43.97451680999802,54480.9061248 2023-06-16,11:12:34.000,167,11051873,-795,0,1686913953,12549.496569459989,43.74894465000398,54480.71048544 2023-06-16,11:12:35.000,167,11051834,-795,0,1686913954,12549.341634329998,43.62206031000096,54480.54279456 2023-06-16,11:12:36.000,167,11051894,-795,0,1686913955,12549.287743849993,43.42468467000435,54480.277284 2023-06-16,11:12:37.000,167,11051835,-795,0,1686913956,12549.415733739988,43.1568177299996,54480.19343856001 2023-06-16,11:12:38.000,167,11051824,-795,0,1686913957,12549.456151599989,42.80436123000254,54480.15151584001 2023-06-16,11:12:39.000,167,11051853,-795,0,1686913958,12549.375315879988,42.57878907000122,54480.05369616001 2023-06-16,11:12:40.000,167,11051823,-795,0,1686913959,12549.254062300002,42.325020390002464,54479.90696664001 2023-06-16,11:12:41.000,167,11051859,-795,0,1686913960,12549.099127169997,42.12764474999858,54479.69735304001 2023-06-16,11:12:42.000,167,11051898,-795,0,1686913961,12548.917246799996,42.0078095400022,54479.44581672 2023-06-16,11:12:43.000,167,11051850,-795,0,1686913962,12548.694948569995,41.98666215000412,54479.30607432 2023-06-16,11:12:44.000,167,11051887,-795,0,1686913963,12548.472650339994,41.93731824000133,54479.15235768 2023-06-16,11:12:45.000,167,11051820,-795,0,1686913964,12548.088680669993,41.852728680001746,54478.907808480006 2023-06-16,11:12:46.000,167,11051853,-795,0,1686913965,12547.67102945,41.78223738000088,54478.76806608 2023-06-16,11:12:47.000,167,11051841,-795,0,1686913966,12547.24664192,41.80338476999896,54478.572426720006 2023-06-16,11:12:48.000,167,11051851,-795,0,1686913967,12547.098443099989,41.83863042000303,54478.404735840006 2023-06-16,11:12:49.000,167,11051850,-795,0,1686913968,12546.983925829998,41.73289346999809,54478.16018664001 2023-06-16,11:12:50.000,167,11051832,-795,0,1686913969,12547.010871069993,41.43683001000318,54477.97153440001 2023-06-16,11:12:51.000,167,11051852,-795,0,1686913970,12546.903090109998,41.35224045000359,54477.7968564 2023-06-16,11:12:52.000,167,11051861,-795,0,1686913971,12546.849199629993,41.288798280002084,54477.53134584 2023-06-16,11:12:53.000,167,11051840,-795,0,1686913972,12546.775100220002,41.26060176000465,54477.377629200004 2023-06-16,11:12:54.000,167,11051857,-795,0,1686913973,12546.640374019997,41.168963069998426,54477.328719360004 2023-06-16,11:12:55.000,167,11051840,-795,0,1686913974,12546.43154841,41.06322612000076,54477.15404136001 2023-06-16,11:12:56.000,167,11051820,-795,0,1686913975,12546.22945911,40.992734819999896,54476.944427760005 2023-06-16,11:12:57.000,167,11051818,-795,0,1686913976,12546.06105135999,41.06322612000076,54476.68590432 2023-06-16,11:12:58.000,167,11051886,-795,0,1686913977,12545.953270399994,40.98568569000054,54476.560136160006 2023-06-16,11:12:59.000,167,11051831,-795,0,1686913978,12545.865698369998,41.02093134000461,54476.45532936 2023-06-16,11:13:00.000,167,11051801,-795,0,1686913979,12545.724235859998,41.006833079998614,54476.31558696001 2023-06-16,11:13:01.000,167,11051822,-795,0,1686913980,12545.629927519993,40.98568569000054,54476.1199476 2023-06-16,11:13:02.000,167,11051811,-795,0,1686913981,12545.582773349997,40.9574891700031,54475.92430824 2023-06-16,11:13:03.000,167,11051833,-795,0,1686913982,12545.495201320002,41.11961916000291,54475.77757872 2023-06-16,11:13:04.000,167,11051791,-795,0,1686913983,12545.589509659992,41.26060176000465,54475.78456584 2023-06-16,11:13:05.000,167,11051842,-795,0,1686913984,12545.488465009992,41.38043697000103,54475.602900720005 2023-06-16,11:13:06.000,167,11051860,-795,0,1686913985,12545.400892979997,41.53551783000148,54475.54001664 2023-06-16,11:13:07.000,167,11051773,-795,0,1686913986,12545.360475119996,41.7963356399996,54475.45617120001 2023-06-16,11:13:08.000,167,11051828,-795,0,1686913987,12545.414365600001,41.852728680001746,54475.51206816 2023-06-16,11:13:09.000,167,11051832,-795,0,1686913988,12545.576037040002,41.7610899900028,54475.51905528 2023-06-16,11:13:10.000,167,11051788,-795,0,1686913989,12545.737708479988,41.54256696000084,54475.64482344001 2023-06-16,11:13:11.000,167,11051859,-795,0,1686913990,12545.737708479988,41.338142190004874,54475.60988784 2023-06-16,11:13:12.000,167,11051803,-795,0,1686913991,12545.589509659992,41.12666829000227,54475.45617120001 2023-06-16,11:13:13.000,167,11051847,-795,0,1686913992,12545.333529880001,41.006833079998614,54475.45617120001 2023-06-16,11:13:14.000,167,11051864,-795,0,1686913993,12545.057341169995,40.879948740002874,54475.41424848 2023-06-16,11:13:15.000,167,11051799,-795,0,1686913994,12544.733998289994,40.823555700000725,54475.37931288001 2023-06-16,11:13:16.000,167,11051828,-795,0,1686913995,12544.376973860002,40.79535918000329,54475.21162200001 2023-06-16,11:13:17.000,167,11051838,-795,0,1686913996,12544.174884560001,40.73896614000114,54475.197647760004 2023-06-16,11:13:18.000,167,11051835,-795,0,1686913997,12544.026685739991,40.71781875000306,54475.2814932 2023-06-16,11:13:19.000,167,11051813,-795,0,1686913998,12543.918904779996,40.640278320002835,54475.15572504 2023-06-16,11:13:20.000,167,11051792,-795,0,1686913999,12543.858277989995,40.57683615000133,54475.148737920004 2023-06-16,11:13:21.000,167,11051862,-795,0,1686914000,12543.81112382,40.48519746000238,54475.12777656 2023-06-16,11:13:22.000,167,11051839,-795,0,1686914001,12543.62924345,40.464050070004305,54475.01598264 2023-06-16,11:13:23.000,167,11051809,-795,0,1686914002,12543.413681529993,40.45700093999767,54474.94611144 2023-06-16,11:13:24.000,167,11051876,-795,0,1686914003,12543.332845809993,40.42880442000023,54474.932137200005 2023-06-16,11:13:25.000,167,11051786,-795,0,1686914004,12543.393472599993,40.39355877000344,54474.93912432 2023-06-16,11:13:26.000,167,11051805,-795,0,1686914005,12543.56188034999,40.43585354999959,54474.86925312 2023-06-16,11:13:27.000,167,11051868,-795,0,1686914006,12543.95258633,40.45700093999767,54474.79938192 2023-06-16,11:13:28.000,167,11051848,-795,0,1686914007,12544.410655409993,40.37946051000472,54474.715536480006 2023-06-16,11:13:29.000,167,11051827,-795,0,1686914008,12544.619481019989,40.25962530000106,54474.68758800001 2023-06-16,11:13:30.000,167,11051803,-795,0,1686914009,12544.680107809989,40.21733052000491,54474.813356160004 2023-06-16,11:13:31.000,167,11051828,-795,0,1686914010,12544.451073269993,40.365362249998725,54474.70156224 2023-06-16,11:13:32.000,167,11051827,-795,0,1686914011,12544.316347070002,40.37946051000472,54474.75047208 2023-06-16,11:13:33.000,167,11051839,-795,0,1686914012,12544.154675630001,40.48519746000238,54474.694575120004 2023-06-16,11:13:34.000,167,11051836,-795,0,1686914013,12544.026685739991,40.464050070004305,54474.75047208 2023-06-16,11:13:35.000,167,11051878,-795,0,1686914014,12543.797651199995,40.464050070004305,54474.8972016 2023-06-16,11:13:36.000,167,11051813,-795,0,1686914015,12543.507989869999,40.414706160001515,54474.883227360006 2023-06-16,11:13:37.000,167,11051805,-795,0,1686914016,12543.177910680002,40.4006079000028,54474.74348496 2023-06-16,11:13:38.000,167,11051872,-795,0,1686914017,12542.901721969996,40.31601834000321,54474.68060088 2023-06-16,11:13:39.000,167,11051813,-795,0,1686914018,12542.598588019995,40.39355877000344,54474.645665280004 2023-06-16,11:13:40.000,167,11051875,-795,0,1686914019,12542.40997134,40.43585354999959,54474.62470392 2023-06-16,11:13:41.000,167,11051846,-795,0,1686914020,12542.180936799989,40.44995180999831,54474.51291 2023-06-16,11:13:42.000,167,11051819,-795,0,1686914021,12542.066419529998,40.42880442000023,54474.57579408 2023-06-16,11:13:43.000,167,11051814,-795,0,1686914022,12541.931693329992,40.49224659000174,54474.51989712001 2023-06-16,11:13:44.000,167,11051856,-795,0,1686914023,12541.790230819992,40.534541369997896,54474.40111608001 2023-06-16,11:13:45.000,167,11051836,-795,0,1686914024,12541.621823069996,40.76011352999922,54474.24041232 2023-06-16,11:13:46.000,167,11051849,-795,0,1686914025,12541.43320639,41.11961916000291,54474.023811600004 2023-06-16,11:13:47.000,167,11051852,-795,0,1686914026,12541.41299746,41.54256696000084,54473.8840692 2023-06-16,11:13:48.000,167,11051851,-795,0,1686914027,12541.61508676,41.78928651000024,54473.84913360001 2023-06-16,11:13:49.000,167,11051863,-795,0,1686914028,12541.817176060002,41.8950234599979,54473.8840692 2023-06-16,11:13:50.000,167,11051855,-795,0,1686914029,12541.951902259992,41.8950234599979,54473.80022376001 2023-06-16,11:13:51.000,167,11051833,-795,0,1686914030,12541.992320119993,41.923219980002614,54473.77227528 2023-06-16,11:13:52.000,167,11051833,-795,0,1686914031,12542.032737979993,41.873876069999824,54473.590610160005 2023-06-16,11:13:53.000,167,11051814,-795,0,1686914032,12542.073155839993,41.83158129000367,54473.4997776 2023-06-16,11:13:54.000,167,11051857,-795,0,1686914033,12542.106837389998,41.71174608000001,54473.52772608 2023-06-16,11:13:55.000,167,11051855,-795,0,1686914034,12542.160727869988,41.7963356399996,54473.4997776 2023-06-16,11:13:56.000,167,11051803,-795,0,1686914035,12542.36281716999,41.99371128000348,54473.44388064001 2023-06-16,11:13:57.000,167,11051814,-795,0,1686914036,12542.55143385,42.28977473999839,54473.304138240004 2023-06-16,11:13:58.000,167,11051847,-795,0,1686914037,12542.847831489991,42.48715038000228,54473.34606096001 2023-06-16,11:13:59.000,167,11051832,-795,0,1686914038,12543.016239240002,42.733869930001674,54473.4299064 2023-06-16,11:14:00.000,167,11051844,-795,0,1686914039,12543.231801159993,43.00878599999851,54473.40894504 2023-06-16,11:14:01.000,167,11051814,-795,0,1686914040,12543.588825589999,43.255505549997906,54473.31811248001 2023-06-16,11:14:02.000,167,11051817,-795,0,1686914041,12544.046894669991,43.530421620002016,54473.28317688 2023-06-16,11:14:03.000,167,11051806,-795,0,1686914042,12544.531908989993,43.819435950004845,54473.28317688 2023-06-16,11:14:04.000,167,11051808,-795,0,1686914043,12544.88893342,44.05205723999825,54473.24125416 2023-06-16,11:14:05.000,167,11051855,-795,0,1686914044,12545.306584639991,44.20008896999934,54473.51375184001 2023-06-16,11:14:06.000,167,11051793,-795,0,1686914045,12545.650136449993,44.298776789997646,54473.471829120004 2023-06-16,11:14:07.000,167,11051824,-795,0,1686914046,12545.885907299999,44.538447209997685,54473.541700320005 2023-06-16,11:14:08.000,167,11051823,-795,0,1686914047,12546.18230493999,44.756970239999646,54473.66746848 2023-06-16,11:14:09.000,167,11051864,-795,0,1686914048,12546.40460316999,44.8768054500033,54473.709391200005 2023-06-16,11:14:10.000,167,11051830,-795,0,1686914049,12546.586483539992,45.0107389199984,54473.660481360006 2023-06-16,11:14:11.000,167,11051845,-795,0,1686914050,12546.775100220002,45.10942674000398,54473.807210880004 2023-06-16,11:14:12.000,167,11051804,-795,0,1686914051,12546.943507969998,45.229261950000364,54473.814198 2023-06-16,11:14:13.000,167,11051831,-795,0,1686914052,12547.172542509994,45.222212820001005,54473.856120720004 2023-06-16,11:14:14.000,167,11051824,-795,0,1686914053,12547.455467529995,45.10942674000398,54473.91900480001 2023-06-16,11:14:15.000,167,11051794,-795,0,1686914054,12547.846173509992,44.97549327000161,54474.15656688001 2023-06-16,11:14:16.000,167,11051825,-795,0,1686914055,12548.203197939998,44.771068499998364,54474.191502480004 2023-06-16,11:14:17.000,167,11051845,-795,0,1686914056,12548.43896878999,44.55254547000368,54474.191502480004 2023-06-16,11:14:18.000,167,11051829,-795,0,1686914057,12548.533277129995,44.348120700000436,54474.17054112 2023-06-16,11:14:19.000,167,11051888,-795,0,1686914058,12548.6477944,44.362218959999154,54474.32425776001 2023-06-16,11:14:20.000,167,11051824,-795,0,1686914059,12548.654530709995,44.39041548000387,54474.49194864001 2023-06-16,11:14:21.000,167,11051856,-795,0,1686914060,12548.56695868,44.51729981999961,54474.380154720006 2023-06-16,11:14:22.000,167,11051840,-795,0,1686914061,12548.533277129995,44.61598763999791,54474.41509032 2023-06-16,11:14:23.000,167,11051839,-795,0,1686914062,12548.51980450999,44.74287198000093,54474.42207744001 2023-06-16,11:14:24.000,167,11051797,-795,0,1686914063,12548.694948569995,44.989591530000325,54474.61072968 2023-06-16,11:14:25.000,167,11051838,-795,0,1686914064,12549.025027759992,45.37729368000146,54474.715536480006 2023-06-16,11:14:26.000,167,11051859,-795,0,1686914065,12549.415733739988,45.77909409000131,54474.7923948 2023-06-16,11:14:27.000,167,11051829,-795,0,1686914066,12549.76602186,46.19499275999988,54474.77143344 2023-06-16,11:14:28.000,167,11051803,-795,0,1686914067,12550.08936474,46.51220361000014,54474.84829176 2023-06-16,11:14:29.000,167,11051815,-795,0,1686914068,12550.277981419997,46.7659722899989,54475.07187960001 2023-06-16,11:14:30.000,167,11051872,-795,0,1686914069,12550.379026069997,47.11137966000388,54475.148737920004 2023-06-16,11:14:31.000,167,11051859,-795,0,1686914070,12550.480070719997,47.477934419999656,54475.2465576 2023-06-16,11:14:32.000,167,11051807,-795,0,1686914071,12550.641742159998,47.73170309999841,54475.148737920004 2023-06-16,11:14:33.000,167,11051842,-795,0,1686914072,12550.90445825,48.06301221000467,54475.20463488 2023-06-16,11:14:34.000,167,11051846,-795,0,1686914073,12551.22780113,48.28153523999936,54475.267518960005 2023-06-16,11:14:35.000,167,11051852,-795,0,1686914074,12551.638716039997,48.401370450003014,54475.3513644 2023-06-16,11:14:36.000,167,11051860,-795,0,1686914075,12552.022685709999,48.47891088000324,54475.3513644 2023-06-16,11:14:37.000,167,11051827,-795,0,1686914076,12552.568326820001,48.803170860002865,54475.49809392001 2023-06-16,11:14:38.000,167,11051815,-795,0,1686914077,12553.235221509989,49.18382388000464,54475.66578480001 2023-06-16,11:14:39.000,167,11051862,-795,0,1686914078,12553.70676321,49.47988733999955,54475.76360448001 2023-06-16,11:14:40.000,167,11051868,-795,0,1686914079,12554.191777530003,49.72660688999895,54475.868411280004 2023-06-16,11:14:41.000,167,11051854,-795,0,1686914080,12554.58248351,49.95922817999963,54475.8753984 2023-06-16,11:14:42.000,167,11051861,-795,0,1686914081,12554.952980559996,50.198898599999666,54475.868411280004 2023-06-16,11:14:43.000,167,11051811,-795,0,1686914082,12555.357159159998,50.34693033000076,54475.819501440004 2023-06-16,11:14:44.000,167,11051842,-795,0,1686914083,12555.89606395999,50.424470760000986,54475.98020520001 2023-06-16,11:14:45.000,167,11051863,-795,0,1686914084,12556.441705069992,50.438569019999704,54476.085012 2023-06-16,11:14:46.000,167,11051844,-795,0,1686914085,12556.95366462999,50.480863800003135,54476.06405064 2023-06-16,11:14:47.000,167,11051879,-795,0,1686914086,12557.38478847,50.50201119000121,54476.16885744001 2023-06-16,11:14:48.000,167,11051789,-795,0,1686914087,12557.802439689993,50.57250249000208,54476.273664240005 2023-06-16,11:14:49.000,167,11051822,-795,0,1686914088,12558.145991499994,50.706435960004455,54476.36449680001 2023-06-16,11:14:50.000,167,11051855,-795,0,1686914089,12558.529961169996,50.96020464000321,54476.42738088 2023-06-16,11:14:51.000,167,11051843,-795,0,1686914090,12559.021711799993,51.33380852999835,54476.43436800001 2023-06-16,11:14:52.000,167,11051858,-795,0,1686914091,12559.587561839995,51.62987199000054,54476.58109752001 2023-06-16,11:14:53.000,167,11051810,-795,0,1686914092,12560.146675570002,51.749707200004195,54476.76276264 2023-06-16,11:14:54.000,167,11051816,-795,0,1686914093,12560.75294346999,51.82019849999779,54476.95141488 2023-06-16,11:14:55.000,167,11051865,-795,0,1686914094,12561.365947680002,52.052819789998466,54477.0981444 2023-06-16,11:14:56.000,167,11051856,-795,0,1686914095,12562.07999654,52.327735860002576,54477.19596408 2023-06-16,11:14:57.000,167,11051819,-795,0,1686914096,12562.686264440003,52.6519958400022,54477.25186104001 2023-06-16,11:14:58.000,167,11051827,-795,0,1686914097,12563.35315912999,52.77183104999858,54477.40557768 2023-06-16,11:14:59.000,167,11051849,-795,0,1686914098,12563.797755589992,52.99035408000054,54477.53833296001 2023-06-16,11:15:00.000,167,11051822,-795,0,1686914099,12564.24908835999,53.25117188999866,54477.63615264001 2023-06-16,11:15:01.000,167,11051835,-795,0,1686914100,12564.747575299996,53.50494057000469,54477.74794656 2023-06-16,11:15:02.000,167,11051823,-755,0,1686914101,12565.232589619998,53.69526708000194,54477.83877912 2023-06-16,11:15:03.000,167,11051891,-795,0,1686914102,12565.663713459995,53.836249680003675,54477.9365988 2023-06-16,11:15:04.000,167,11051834,-795,0,1686914103,12566.000528960001,53.90674098000454,54478.01345712001 2023-06-16,11:15:05.000,167,11051804,-795,0,1686914104,12566.249772429997,54.09001836000243,54477.97852152 2023-06-16,11:15:06.000,167,11051803,-795,0,1686914105,12566.499015899994,54.139362269997946,54478.04140560001 2023-06-16,11:15:07.000,167,11051840,-795,0,1686914106,12566.74825936999,54.252148350002244,54478.0763412 2023-06-16,11:15:08.000,167,11051804,-795,0,1686914107,12567.024448079996,54.31559052000375,54478.24403208 2023-06-16,11:15:09.000,167,11051803,-795,0,1686914108,12567.327582029997,54.40018008000334,54478.34185176 2023-06-16,11:15:10.000,167,11051841,-795,0,1686914109,12567.502726090002,54.66804702000081,54478.3907616 2023-06-16,11:15:11.000,167,11051806,-795,0,1686914110,12567.650924909998,55.13328960000217,54478.34185176 2023-06-16,11:15:12.000,167,11051788,-795,0,1686914111,12567.84627789999,55.520991750003304,54478.29992904 2023-06-16,11:15:13.000,167,11051786,-795,0,1686914112,12568.223511259996,55.71131826000055,54478.36281312 2023-06-16,11:15:14.000,167,11051833,-795,0,1686914113,12568.560326760002,55.78180956000142,54478.42569720001 2023-06-16,11:15:15.000,167,11051852,-795,0,1686914114,12568.823042849988,55.873448250000365,54478.43967144 2023-06-16,11:15:16.000,167,11051790,-795,0,1686914115,12568.910614879998,56.049676499998895,54478.41172296 2023-06-16,11:15:17.000,167,11051869,-795,0,1686914116,12569.11270418,56.29639604999829,54478.4606328 2023-06-16,11:15:18.000,167,11051806,-795,0,1686914117,12569.33500241,56.71229472000414,54478.523516880006 2023-06-16,11:15:19.000,167,11051866,-795,0,1686914118,12569.624663739996,57.11409513000399,54478.65627216 2023-06-16,11:15:20.000,167,11051782,-795,0,1686914119,12569.981688170003,57.44540424000297,54478.69120776001 2023-06-16,11:15:21.000,167,11051811,-795,0,1686914120,12570.42628462999,57.75556596000388,54478.73313048001 2023-06-16,11:15:22.000,167,11051826,-795,0,1686914121,12570.891090019992,57.91769595000369,54478.67723352 2023-06-16,11:15:23.000,167,11051804,-795,0,1686914122,12571.436731129994,58.009334640002635,54478.79601456 2023-06-16,11:15:24.000,167,11051855,-795,0,1686914123,12571.97563593,58.03753116000007,54478.99165392 2023-06-16,11:15:25.000,167,11051805,-795,0,1686914124,12572.514540729993,58.15736637000373,54479.01960240001 2023-06-16,11:15:26.000,167,11051870,-795,0,1686914125,12572.89177409,58.53097025999887,54479.075499360006 2023-06-16,11:15:27.000,167,11051838,-795,0,1686914126,12573.255534830001,59.045556750003016,54479.0894736 2023-06-16,11:15:28.000,167,11051781,-795,0,1686914127,12573.632768189993,59.53899585000181,54479.27113872 2023-06-16,11:15:29.000,167,11051859,-795,0,1686914128,12574.10430988999,59.912599740004225,54479.37594552 2023-06-16,11:15:30.000,167,11051848,-795,0,1686914129,12574.656687310002,60.16636842000298,54479.56459776 2023-06-16,11:15:31.000,167,11051837,-795,0,1686914130,12575.417890339995,60.34259667000151,54479.69036592001 2023-06-16,11:15:32.000,167,11051837,-795,0,1686914131,12576.037630860003,60.5258740499994,54479.78119848 2023-06-16,11:15:33.000,167,11051824,-795,0,1686914132,12576.886405919991,60.61751273999835,54480.09561888 2023-06-16,11:15:34.000,167,11051824,-795,0,1686914133,12577.674554189995,60.66685665000114,54480.33318096 2023-06-16,11:15:35.000,167,11051833,-795,0,1686914134,12578.294294710002,60.83603577000031,54480.55676880001 2023-06-16,11:15:36.000,167,11051801,-795,0,1686914135,12578.81972688999,60.955870980003965,54480.69651120001 2023-06-16,11:15:37.000,167,11051848,-795,0,1686914136,12579.25085073,61.25193443999888,54480.73843392 2023-06-16,11:15:38.000,167,11051792,-795,0,1686914137,12579.796491839988,61.46340834000148,54480.9061248 2023-06-16,11:15:39.000,167,11051833,-795,0,1686914138,12580.476859149996,61.731275279998954,54480.975996 2023-06-16,11:15:40.000,167,11051861,-795,0,1686914139,12581.083127049998,61.90750353000476,54481.21355808 2023-06-16,11:15:41.000,167,11051805,-795,0,1686914140,12581.62203184999,62.09783004000201,54481.234519440004 2023-06-16,11:15:42.000,167,11051868,-795,0,1686914141,12582.221563439998,62.32340220000333,54481.4301588 2023-06-16,11:15:43.000,167,11051854,-795,0,1686914142,12582.841303959991,62.584220010001445,54481.51400424001 2023-06-16,11:15:44.000,167,11051771,-795,0,1686914143,12583.393681379988,62.7393008700019,54481.639772400005 2023-06-16,11:15:45.000,167,11051840,-795,0,1686914144,12583.973004039995,62.91552912000043,54481.737592080004 2023-06-16,11:15:46.000,167,11051847,-795,0,1686914145,12584.572535630003,63.02831520000473,54481.856373120005 2023-06-16,11:15:47.000,167,11051840,-795,0,1686914146,12585.11817673999,63.19044519000454,54481.87733448001 2023-06-16,11:15:48.000,167,11051813,-795,0,1686914147,12585.677290469997,63.401919089999865,54482.01008976 2023-06-16,11:15:49.000,167,11051868,-795,0,1686914148,12586.26334944,63.634540380000544,54482.25463896001 2023-06-16,11:15:50.000,167,11051812,-795,0,1686914149,12586.829199480002,63.817817759998434,54482.4432912 2023-06-16,11:15:51.000,167,11051808,-795,0,1686914150,12587.32095011,63.90240731999802,54482.597007840006 2023-06-16,11:15:52.000,167,11051814,-795,0,1686914151,12587.799228119991,63.860112540001865,54482.61796920001 2023-06-16,11:15:53.000,167,11051820,-795,0,1686914152,12588.371814469989,63.8883090599993,54482.78566008001 2023-06-16,11:15:54.000,167,11051848,-795,0,1686914153,12589.005027610001,63.853063410002505,54482.97431232001 2023-06-16,11:15:55.000,167,11051813,-795,0,1686914154,12589.618031819999,63.860112540001865,54483.12802896 2023-06-16,11:15:56.000,167,11051867,-795,0,1686914155,12590.07610089999,63.860112540001865,54483.197900160005 2023-06-16,11:15:57.000,167,11051841,-795,0,1686914156,12590.453334259997,63.90240731999802,54483.365591040005 2023-06-16,11:15:58.000,167,11051799,-795,0,1686914157,12590.776677139998,64.05748817999847,54483.51232056 2023-06-16,11:15:59.000,167,11051869,-795,0,1686914158,12590.99897537,64.27601121000043,54483.55424328001 2023-06-16,11:16:00.000,167,11051785,-795,0,1686914159,12591.248218839995,64.39584642000409,54483.56821752 2023-06-16,11:16:01.000,167,11051806,-795,0,1686914160,12591.430099209996,64.50863250000111,54483.59616600001 2023-06-16,11:16:02.000,167,11051837,-795,0,1686914161,12591.558089099992,64.58617293000134,54483.59616600001 2023-06-16,11:16:03.000,167,11051823,-795,0,1686914162,12591.686078990002,64.68486074999964,54483.54026904 2023-06-16,11:16:04.000,167,11051851,-795,0,1686914163,12591.915113529998,64.72010640000371,54483.77783112 2023-06-16,11:16:05.000,167,11051840,-795,0,1686914164,12592.123939139994,64.85403986999881,54483.75686976 2023-06-16,11:16:06.000,167,11051833,-795,0,1686914165,12592.15088437999,64.99502247000055,54483.65905008 2023-06-16,11:16:07.000,167,11051826,-795,0,1686914166,12592.37318260999,65.10075941999821,54483.61014024 2023-06-16,11:16:08.000,167,11051815,-795,0,1686914167,12592.56179929,65.23469289000059,54483.714947039996 2023-06-16,11:16:09.000,167,11051827,-795,0,1686914168,12592.60221715,65.27698767000402,54483.6311016 2023-06-16,11:16:10.000,167,11051815,-795,0,1686914169,12592.696525489991,65.31223332000081,54483.61014024 2023-06-16,11:16:11.000,167,11051785,-795,0,1686914170,12592.750415969997,65.45321592000255,54483.46341072 2023-06-16,11:16:12.000,167,11051843,-795,0,1686914171,12592.891878479997,65.51665809000406,54483.37257816 2023-06-16,11:16:13.000,167,11051806,-795,0,1686914172,12593.120913019993,65.55895287000021,54483.421488 2023-06-16,11:16:14.000,167,11051840,-795,0,1686914173,12593.49814638,65.58010025999829,54483.547256159996 2023-06-16,11:16:15.000,167,11051827,-795,0,1686914174,12593.706971989996,65.57305112999893,54483.40052664 2023-06-16,11:16:16.000,167,11051787,-795,0,1686914175,12593.861907120001,65.51665809000406,54483.42847512001 2023-06-16,11:16:17.000,167,11051888,-795,0,1686914176,12593.902324980001,65.56600199999957,54483.28873272001 2023-06-16,11:16:18.000,167,11051797,-795,0,1686914177,12593.942742840001,65.58714938999765,54483.316681200005 2023-06-16,11:16:19.000,167,11051838,-795,0,1686914178,12594.023578560002,65.67173895000451,54483.3516168 2023-06-16,11:16:20.000,167,11051839,-795,0,1686914179,12594.090941659997,65.7069846000013,54483.26078424001 2023-06-16,11:16:21.000,167,11051821,-795,0,1686914180,12594.111150589997,65.71403373000066,54483.12802896 2023-06-16,11:16:22.000,167,11051836,-795,0,1686914181,12594.218931549993,65.7563285100041,54483.0371964 2023-06-16,11:16:23.000,167,11051849,-795,0,1686914182,12594.286294650003,65.71403373000066,54483.07213200001 2023-06-16,11:16:24.000,167,11051811,-795,0,1686914183,12594.414284539998,65.608296780003,54482.97431232001 2023-06-16,11:16:25.000,167,11051852,-795,0,1686914184,12594.501856569994,65.51665809000406,54482.84854416 2023-06-16,11:16:26.000,167,11051837,-795,0,1686914185,12594.63658277,65.3615772300036,54482.722776 2023-06-16,11:16:27.000,167,11051843,-795,0,1686914186,12594.71741849,65.22764376000123,54482.597007840006 2023-06-16,11:16:28.000,167,11051838,-795,0,1686914187,12594.81846314,65.150103330001,54482.61098208 2023-06-16,11:16:29.000,167,11051809,-795,0,1686914188,12594.75110003999,65.26993854000466,54482.527136640005 2023-06-16,11:16:30.000,167,11051804,-795,0,1686914189,12594.75110003999,65.3615772300036,54482.41534272 2023-06-16,11:16:31.000,167,11051823,-795,0,1686914190,12594.825199449995,65.45321592000255,54482.39438136 2023-06-16,11:16:32.000,167,11051785,-795,0,1686914191,12594.93971672,65.46731418000127,54482.21970336 2023-06-16,11:16:33.000,167,11051862,-795,0,1686914192,12595.00034351,65.48846156999934,54482.01008976 2023-06-16,11:16:34.000,167,11051822,-795,0,1686914193,12595.141806020001,65.46026505000191,54481.99611552001 2023-06-16,11:16:35.000,167,11051830,-795,0,1686914194,12595.229378049997,65.56600199999957,54482.024064000005 2023-06-16,11:16:36.000,167,11051850,-795,0,1686914195,12595.465148900003,65.59419852000428,54482.01008976 2023-06-16,11:16:37.000,167,11051831,-795,0,1686914196,12595.579666169993,65.58714938999765,54481.8843216 2023-06-16,11:16:38.000,167,11051854,-795,0,1686914197,12595.721128679994,65.48846156999934,54481.856373120005 2023-06-16,11:16:39.000,167,11051853,-795,0,1686914198,12595.734601299999,65.4955106999987,54481.737592080004 2023-06-16,11:16:40.000,167,11051854,-795,0,1686914199,12595.781755469994,65.65764068999852,54481.78650192 2023-06-16,11:16:41.000,167,11051836,-795,0,1686914200,12595.754810229999,65.79157416000089,54481.66073376001 2023-06-16,11:16:42.000,167,11051871,-795,0,1686914201,12595.815437019999,65.79862329000025,54481.56291408001 2023-06-16,11:16:43.000,167,11051869,-795,0,1686914202,12595.815437019999,65.76337764000345,54481.520991360005 2023-06-16,11:16:44.000,167,11051829,-795,0,1686914203,12595.90974535999,65.73518111999874,54481.52797848 2023-06-16,11:16:45.000,167,11051839,-795,0,1686914204,12595.91648167,65.76337764000345,54481.50701712 2023-06-16,11:16:46.000,167,11051821,-795,0,1686914205,12595.85585488,65.83386894000432,54481.234519440004 2023-06-16,11:16:47.000,167,11051891,-795,0,1686914206,12595.882800119994,65.78452503000153,54481.26246792 2023-06-16,11:16:48.000,167,11051773,-795,0,1686914207,12595.91648167,65.67173895000451,54481.19958384001 2023-06-16,11:16:49.000,167,11051830,-795,0,1686914208,12595.822173329994,65.55895287000021,54481.05984144001 2023-06-16,11:16:50.000,167,11051820,-795,0,1686914209,12595.647029269989,65.52370722000342,54480.801318000005 2023-06-16,11:16:51.000,167,11051836,-795,0,1686914210,12595.485357830003,65.53075635000278,54480.68952408 2023-06-16,11:16:52.000,167,11051832,-795,0,1686914211,12595.215905429992,65.5448546100015,54480.43100064 2023-06-16,11:16:53.000,167,11051808,-795,0,1686914212,12594.98013458,65.55190374000085,54480.3122196 2023-06-16,11:16:54.000,167,11051834,-795,0,1686914213,12594.83867207,65.55895287000021,54480.22138704001 2023-06-16,11:16:55.000,167,11051802,-795,0,1686914214,12594.481647639994,65.63649330000044,54479.97683784 2023-06-16,11:16:56.000,167,11051829,-795,0,1686914215,12594.104414280002,65.77747590000217,54479.80215984 2023-06-16,11:16:57.000,167,11051873,-795,0,1686914216,12593.73391722999,65.97485153999878,54479.49472656 2023-06-16,11:16:58.000,167,11051797,-795,0,1686914217,12593.53856424,66.11583414000052,54479.3689584 2023-06-16,11:16:59.000,167,11051859,-795,0,1686914218,12593.383629109994,66.10878501000116,54479.13838344 2023-06-16,11:17:00.000,167,11051829,-795,0,1686914219,12593.37015648999,66.05944109999837,54479.11043496 2023-06-16,11:17:01.000,167,11051856,-795,0,1686914220,12593.248902909989,65.98190066999814,54478.85889864001 2023-06-16,11:17:02.000,167,11051842,-795,0,1686914221,12593.255639219999,65.86206546000176,54478.74710472 2023-06-16,11:17:03.000,167,11051834,-795,0,1686914222,12593.248902909989,65.93255676000263,54478.65627216 2023-06-16,11:17:04.000,167,11051813,-795,0,1686914223,12593.168067189989,66.19337457000074,54478.39774872001 2023-06-16,11:17:05.000,167,11051871,-795,0,1686914224,12592.986186820002,66.40484847000334,54478.22307072 2023-06-16,11:17:06.000,167,11051828,-795,0,1686914225,12592.912087409997,66.58107672000187,54477.81781776 2023-06-16,11:17:07.000,167,11051862,-795,0,1686914226,12592.858196929992,66.6938627999989,54477.53833296001 2023-06-16,11:17:08.000,167,11051845,-795,0,1686914227,12593.053549919998,66.71501019000425,54477.65012688 2023-06-16,11:17:09.000,167,11051817,-795,0,1686914228,12593.248902909989,66.72205932000361,54477.5523072 2023-06-16,11:17:10.000,167,11051835,-795,0,1686914229,12593.302793389994,66.70796106000489,54477.37064208001 2023-06-16,11:17:11.000,167,11051840,-795,0,1686914230,12593.248902909989,66.74320671000169,54477.28679664 2023-06-16,11:17:12.000,167,11051808,-795,0,1686914231,12593.235430289998,66.70091192999826,54476.98635048001 2023-06-16,11:17:13.000,167,11051807,-795,0,1686914232,12593.282584459994,66.70091192999826,54476.88154368 2023-06-16,11:17:14.000,167,11051814,-795,0,1686914233,12593.316266009999,66.72205932000361,54476.81167248 2023-06-16,11:17:15.000,167,11051851,-795,0,1686914234,12593.41057434999,66.70091192999826,54476.6439816 2023-06-16,11:17:16.000,167,11051834,-795,0,1686914235,12593.41731066,66.77845235999848,54476.48327784001 2023-06-16,11:17:17.000,167,11051836,-795,0,1686914236,12593.39710173,66.67271541000082,54476.45532936 2023-06-16,11:17:18.000,167,11051807,-795,0,1686914237,12593.39036541999,66.49648716000229,54476.50423920001 2023-06-16,11:17:19.000,167,11051812,-795,0,1686914238,12593.221957669994,66.22157108999818,54476.38545816001 2023-06-16,11:17:20.000,167,11051786,-795,0,1686914239,12592.959241579993,66.05239196999901,54476.30859984 2023-06-16,11:17:21.000,167,11051860,-795,0,1686914240,12592.656107629991,65.91845850000391,54476.175844560006 2023-06-16,11:17:22.000,167,11051800,-795,0,1686914241,12592.33950106,65.87616372000048,54475.96623096 2023-06-16,11:17:23.000,167,11051824,-795,0,1686914242,12592.15088437999,65.91140937000455,54475.819501440004 2023-06-16,11:17:24.000,167,11051838,-795,0,1686914243,12591.874695669998,65.9537041500007,54475.78456584 2023-06-16,11:17:25.000,167,11051803,-795,0,1686914244,12591.571561719997,65.92550763000327,54475.77757872 2023-06-16,11:17:26.000,167,11051844,-795,0,1686914245,12591.10002002,65.87616372000048,54475.700720400004 2023-06-16,11:17:27.000,167,11051874,-795,0,1686914246,12590.689105109988,65.84796720000304,54475.560978 2023-06-16,11:17:28.000,167,11051770,-795,0,1686914247,12590.271453889996,65.7563285100041,54475.40027424 2023-06-16,11:17:29.000,167,11051798,-795,0,1686914248,12589.81338480999,65.608296780003,54475.435209840005 2023-06-16,11:17:30.000,167,11051843,-795,0,1686914249,12589.173435359997,65.53075635000278,54475.22559624 2023-06-16,11:17:31.000,167,11051892,-795,0,1686914250,12588.546958529994,65.60124765000364,54475.14175080001 2023-06-16,11:17:32.000,167,11051856,-795,0,1686914251,12587.772282879996,65.7563285100041,54474.93912432 2023-06-16,11:17:33.000,167,11051821,-795,0,1686914252,12587.038025089998,65.94665502000134,54474.764446320005 2023-06-16,11:17:34.000,167,11051819,-795,0,1686914253,12586.5058566,66.32730804000312,54474.77842056 2023-06-16,11:17:35.000,167,11051849,-795,0,1686914254,12586.09494168999,66.6938627999989,54474.56880696001 2023-06-16,11:17:36.000,167,11051811,-795,0,1686914255,12585.805280359993,67.06041756000195,54474.49194864001 2023-06-16,11:17:37.000,167,11051861,-795,0,1686914256,12585.502146409992,67.31418624000071,54474.29630928 2023-06-16,11:17:38.000,167,11051872,-795,0,1686914257,12584.97671422999,67.37762841000222,54474.261373680005 2023-06-16,11:17:39.000,167,11051865,-795,0,1686914258,12584.336764779997,67.45516884000244,54474.08669568001 2023-06-16,11:17:40.000,167,11051853,-795,0,1686914259,12583.7439695,67.41287405999901,54474.093682800005 2023-06-16,11:17:41.000,167,11051859,-795,0,1686914260,12583.130965290002,67.37762841000222,54473.925991920005 2023-06-16,11:17:42.000,167,11051832,-795,0,1686914261,12582.403443809999,67.22959668000112,54473.91900480001 2023-06-16,11:17:43.000,167,11051847,-795,0,1686914262,12581.662449709991,67.10976147000474,54473.91201768 2023-06-16,11:17:44.000,167,11051828,-795,0,1686914263,12580.975346089988,67.01812277999852,54473.84214648 2023-06-16,11:17:45.000,167,11051844,-795,0,1686914264,12580.34213294999,67.07451582000067,54473.66746848 2023-06-16,11:17:46.000,167,11051824,-795,0,1686914265,12579.634820400002,67.32828449999943,54473.492790480006 2023-06-16,11:17:47.000,167,11051878,-795,0,1686914266,12578.88035367999,67.70188839000184,54473.19234432 2023-06-16,11:17:48.000,167,11051826,-795,0,1686914267,12577.96421551999,68.18827836000128,54473.07356328 2023-06-16,11:17:49.000,167,11051831,-795,0,1686914268,12577.101967839997,68.71696311000414,54473.087537520005 2023-06-16,11:17:50.000,167,11051836,-795,0,1686914269,12576.515908869995,68.92138788000011,54473.12946024001 2023-06-16,11:17:51.000,167,11051884,-795,0,1686914270,12576.212774919994,68.79450354000437,54473.157408720006 2023-06-16,11:17:52.000,167,11051822,-795,0,1686914271,12575.896168350002,68.49139095000282,54473.12946024001 2023-06-16,11:17:53.000,167,11051830,-795,0,1686914272,12575.727760599992,68.30811356999766,54473.038627680005 2023-06-16,11:17:54.000,167,11051822,-795,0,1686914273,12575.44483557999,68.06139401999826,54472.99670496 2023-06-16,11:17:55.000,167,11051843,-795,0,1686914274,12575.054129599994,67.90631315999781,54472.822026960006 2023-06-16,11:17:56.000,167,11051806,-795,0,1686914275,12574.542170039997,67.68779013000312,54472.98273072001 2023-06-16,11:17:57.000,167,11051834,-795,0,1686914276,12574.016737859994,67.58910231000482,54473.00369208 2023-06-16,11:17:58.000,167,11051849,-795,0,1686914277,12573.329634239992,67.48336535999988,54472.933820879996 2023-06-16,11:17:59.000,167,11051871,-795,0,1686914278,12572.70315740999,67.40582492999965,54472.8360012 2023-06-16,11:18:00.000,167,11051828,-795,0,1686914279,12572.177725230002,67.27894059000391,54472.72420728001 2023-06-16,11:18:01.000,167,11051775,-795,0,1686914280,12571.66576566999,67.1027123399981,54472.633374720004 2023-06-16,11:18:02.000,167,11051825,-795,0,1686914281,12571.059497770002,66.96172974000365,54472.47267096 2023-06-16,11:18:03.000,167,11051877,-795,0,1686914282,12570.33197629,66.92648408999958,54472.29100584001 2023-06-16,11:18:04.000,167,11051835,-795,0,1686914283,12569.382156579995,66.968778870003,54472.16523768 2023-06-16,11:18:05.000,167,11051858,-795,0,1686914284,12568.331292219991,67.25779319999856,54472.06043088 2023-06-16,11:18:06.000,167,11051818,-795,0,1686914285,12567.334318339992,67.58910231000482,54471.85780440001 2023-06-16,11:18:07.000,167,11051866,-795,0,1686914286,12566.660687339994,67.76533056000335,54471.543384 2023-06-16,11:18:08.000,167,11051828,-795,0,1686914287,12565.980320030001,67.68779013000312,54471.38268024001 2023-06-16,11:18:09.000,167,11051822,-795,0,1686914288,12565.603086669995,67.44107058000372,54471.20101512 2023-06-16,11:18:10.000,167,11051860,-795,0,1686914289,12565.252798549998,67.30008798000199,54471.075246960005 2023-06-16,11:18:11.000,167,11051852,-795,0,1686914290,12564.774520539991,67.44107058000372,54470.93550456 2023-06-16,11:18:12.000,167,11051841,-795,0,1686914291,12564.29624253,67.68779013000312,54470.80274928001 2023-06-16,11:18:13.000,167,11051863,-795,0,1686914292,12563.878591309993,68.36450660999981,54470.63505840001 2023-06-16,11:18:14.000,167,11051823,-795,0,1686914293,12563.386840679996,69.4148269799989,54470.6001228 2023-06-16,11:18:15.000,167,11051819,-795,0,1686914294,12563.225169239995,70.45104908999929,54470.621084160004 2023-06-16,11:18:16.000,167,11051806,-795,0,1686914295,12563.427258539996,71.09956904999854,54470.86563336 2023-06-16,11:18:17.000,167,11051822,-795,0,1686914296,12563.622611530001,71.43792729000415,54470.94947880001 2023-06-16,11:18:18.000,167,11051833,-795,0,1686914297,12563.784282970002,71.51546772000438,54471.194028000005 2023-06-16,11:18:19.000,167,11051816,-795,0,1686914298,12563.770810349997,71.63530293000076,54471.33377040001 2023-06-16,11:18:20.000,167,11051883,-795,0,1686914299,12563.898800239993,71.71284336000099,54471.8228688 2023-06-16,11:18:21.000,167,11051842,-795,0,1686914300,12563.831437139997,71.83267857000465,54472.02549528001 2023-06-16,11:18:22.000,167,11051870,-795,0,1686914301,12563.683238320002,72.0230050800019,54472.33991568001 2023-06-16,11:18:23.000,167,11051825,-795,0,1686914302,12563.46094009,72.29087201999937,54472.591452 2023-06-16,11:18:24.000,167,11051849,-795,0,1686914303,12563.17801507,72.79840938000416,54472.822026960006 2023-06-16,11:18:25.000,167,11051851,-795,0,1686914304,12562.746891229988,73.34824151999783,54472.96176936001 2023-06-16,11:18:26.000,167,11051823,-795,0,1686914305,12562.07326022999,73.93331931000284,54473.136447360004 2023-06-16,11:18:27.000,167,11051800,-795,0,1686914306,12561.312057199997,74.40561102000356,54473.206318560005 2023-06-16,11:18:28.000,167,11051782,-795,0,1686914307,12560.624953579994,74.50429884000187,54473.31811248001 2023-06-16,11:18:29.000,167,11051789,-795,0,1686914308,12560.106257710002,74.34216885000205,54473.61157152001 2023-06-16,11:18:30.000,167,11051857,-795,0,1686914309,12559.49325349999,73.98971234999772,54473.75131392001 2023-06-16,11:18:31.000,167,11051819,-795,0,1686914310,12558.732050469996,73.65840323999873,54473.87009496001 2023-06-16,11:18:32.000,167,11051801,-795,0,1686914311,12557.903484339993,73.24250457000016,54473.814198 2023-06-16,11:18:33.000,167,11051866,-795,0,1686914312,12556.906510459994,72.95349024000461,54473.69541696 2023-06-16,11:18:34.000,167,11051833,-795,0,1686914313,12555.86238241,72.69267242999922,54473.65349424001 2023-06-16,11:18:35.000,167,11051850,-795,0,1686914314,12554.919299009991,72.41070723000303,54473.65349424001 2023-06-16,11:18:36.000,167,11051845,-795,0,1686914315,12553.895379889997,71.88202248000016,54473.590610160005 2023-06-16,11:18:37.000,167,11051805,-795,0,1686914316,12552.831042910002,71.40973076999944,54473.33907384 2023-06-16,11:18:38.000,167,11051832,-795,0,1686914317,12551.921641059998,71.02907774999767,54473.33907384 2023-06-16,11:18:39.000,167,11051853,-795,0,1686914318,12551.133492789995,70.57088430000294,54473.2202928 2023-06-16,11:18:40.000,167,11051872,-795,0,1686914319,12550.244299869992,70.3312138800029,54473.05260192 2023-06-16,11:18:41.000,167,11051857,-795,0,1686914320,12549.274271230002,70.57088430000294,54472.85696256 2023-06-16,11:18:42.000,167,11051851,-795,0,1686914321,12548.533277129995,71.01497948999895,54472.67529744001 2023-06-16,11:18:43.000,167,11051829,-795,0,1686914322,12548.196461629988,71.25464990999899,54472.62638760001 2023-06-16,11:18:44.000,167,11051839,-795,0,1686914323,12548.149307459993,71.28989556000306,54472.75914288 2023-06-16,11:18:45.000,167,11051820,-795,0,1686914324,12548.243615799998,71.16301122000004,54472.81503984001 2023-06-16,11:18:46.000,167,11051843,-795,0,1686914325,12548.344660449999,70.86694775999786,54472.9058724 2023-06-16,11:18:47.000,167,11051852,-795,0,1686914326,12548.331187829994,70.67662125000061,54472.95478224 2023-06-16,11:18:48.000,167,11051833,-795,0,1686914327,12548.162780079998,70.465147349998,54472.87792392 2023-06-16,11:18:49.000,167,11051850,-795,0,1686914328,12547.893327680002,70.38760691999778,54472.96176936001 2023-06-16,11:18:50.000,167,11051848,-795,0,1686914329,12547.637347899996,70.35941040000034,54472.79407848001 2023-06-16,11:18:51.000,167,11051835,-795,0,1686914330,12547.48914908,70.31711562000419,54472.92683376 2023-06-16,11:18:52.000,167,11051868,-795,0,1686914331,12547.26011453999,70.39465605000441,54472.79407848001 2023-06-16,11:18:53.000,167,11051853,-795,0,1686914332,12547.111915719994,70.57088430000294,54472.81503984001 2023-06-16,11:18:54.000,167,11051818,-795,0,1686914333,12547.071497859994,70.60612994999974,54472.89189816001 2023-06-16,11:18:55.000,167,11051815,-795,0,1686914334,12546.889617489993,70.66252299000189,54472.94080800001 2023-06-16,11:18:56.000,167,11051852,-795,0,1686914335,12546.754891290002,70.66957212000125,54472.919846640005 2023-06-16,11:18:57.000,167,11051836,-795,0,1686914336,12546.2900859,70.70481776999804,54472.79407848001 2023-06-16,11:18:58.000,167,11051813,-795,0,1686914337,12545.279639399996,71.16301122000004,54472.654336080006 2023-06-16,11:18:59.000,167,11051789,-795,0,1686914338,12543.91216847,71.93136639000295,54472.584464880005 2023-06-16,11:19:00.000,167,11051865,-795,0,1686914339,12542.874776730001,72.60103374000028,54472.535555040005 2023-06-16,11:19:01.000,167,11051783,-795,0,1686914340,12542.019265360002,73.01693240999884,54472.43773536001 2023-06-16,11:19:02.000,167,11051857,-795,0,1686914341,12541.338898049995,73.10857109999779,54472.39581264 2023-06-16,11:19:03.000,167,11051877,-795,0,1686914342,12540.725893839997,72.83365503000095,54472.4517096 2023-06-16,11:19:04.000,167,11051833,-795,0,1686914343,12539.883855089989,72.51644418000069,54472.31196720001 2023-06-16,11:19:05.000,167,11051864,-795,0,1686914344,12538.89361752,72.3331668000028,54472.22113464001 2023-06-16,11:19:06.000,167,11051848,-795,0,1686914345,12537.91685257,71.98775942999782,54472.14427632001 2023-06-16,11:19:07.000,167,11051802,-795,0,1686914346,12537.162385850002,71.31104295000114,54472.01152104 2023-06-16,11:19:08.000,167,11051838,-795,0,1686914347,12536.43486437,70.54268777999823,54472.06043088 2023-06-16,11:19:09.000,167,11051832,-795,0,1686914348,12535.707342889997,70.07744520000415,54471.77395896 2023-06-16,11:19:10.000,167,11051858,-795,0,1686914349,12535.16843808999,70.14793649999774,54471.78793320001 2023-06-16,11:19:11.000,167,11051827,-795,0,1686914350,12534.730577939998,70.76825993999955,54471.94164984 2023-06-16,11:19:12.000,167,11051826,-795,0,1686914351,12534.11083741999,71.61415554000268,54471.82985592 2023-06-16,11:19:13.000,167,11051789,-795,0,1686914352,12533.646032029988,72.34726506000152,54471.80190744 2023-06-16,11:19:14.000,167,11051840,-795,0,1686914353,12533.228380809996,73.00988327999949,54471.76697184001 2023-06-16,11:19:15.000,167,11051806,-795,0,1686914354,12533.147545089996,73.61610846000258,54471.63421656 2023-06-16,11:19:16.000,167,11051828,-795,0,1686914355,12533.504569520002,74.01085974000307,54471.459538560004 2023-06-16,11:19:17.000,167,11051788,-795,0,1686914356,12534.25229992999,74.24348103000375,54471.480499920006 2023-06-16,11:19:18.000,167,11051796,-795,0,1686914357,12535.08760236999,74.23643190000439,54471.78793320001 2023-06-16,11:19:19.000,167,11051853,-795,0,1686914358,12535.855541709992,73.76414019000367,54472.081392240005 2023-06-16,11:19:20.000,167,11051774,-795,0,1686914359,12536.42812805999,72.93234284999926,54472.37485128 2023-06-16,11:19:21.000,167,11051834,-795,0,1686914360,12536.771679869991,72.07939812000404,54472.68927168 2023-06-16,11:19:22.000,167,11051826,-795,0,1686914361,12536.865988209996,71.22645339000155,54472.98273072001 2023-06-16,11:19:23.000,167,11051835,-795,0,1686914362,12536.51570009,70.32416475000355,54473.23426704 2023-06-16,11:19:24.000,167,11051814,-795,0,1686914363,12535.720815510002,69.28794264000317,54473.53471320001 2023-06-16,11:19:25.000,167,11051829,-795,0,1686914364,12534.387026129996,68.70286484999815,54473.6045844 2023-06-16,11:19:26.000,167,11051858,-795,0,1686914365,12532.68947600999,69.2526969899991,54473.54868744 2023-06-16,11:19:27.000,167,11051833,-795,0,1686914366,12531.288323529989,70.81055472000298,54473.45086776 2023-06-16,11:19:28.000,167,11051834,-795,0,1686914367,12530.50017526,72.49529679000261,54473.57663592 2023-06-16,11:19:29.000,167,11051829,-795,0,1686914368,12530.43281215999,73.84872975000326,54473.59759728 2023-06-16,11:19:30.000,167,11051835,-795,0,1686914369,12531.012134819997,74.27872668000055,54473.73035256001 2023-06-16,11:19:31.000,167,11051848,-795,0,1686914370,12531.766601539995,73.9403684400022,54473.93297904 2023-06-16,11:19:32.000,167,11051838,-795,0,1686914371,12532.251615859997,73.11562023000442,54474.22643808 2023-06-16,11:19:33.000,167,11051844,-795,0,1686914372,12532.534540879999,72.19218420000107,54474.51989712001 2023-06-16,11:19:34.000,167,11051893,-795,0,1686914373,12532.702948629994,71.19825687000412,54474.862266000004 2023-06-16,11:19:35.000,167,11051825,-795,0,1686914374,12532.682739699994,70.27482084000076,54475.21162200001 2023-06-16,11:19:36.000,167,11051813,-795,0,1686914375,12532.453705159998,69.34433567999804,54475.49809392001 2023-06-16,11:19:37.000,167,11051847,-795,0,1686914376,12531.847437259996,68.73811050000222,54475.60988784 2023-06-16,11:19:38.000,167,11051836,-795,0,1686914377,12530.877408619992,68.79450354000437,54475.70770752 2023-06-16,11:19:39.000,167,11051851,-795,0,1686914378,12529.806335330002,69.36548307000339,54475.560978 2023-06-16,11:19:40.000,167,11051799,-795,0,1686914379,12529.25395790999,69.42187610999827,54475.54700376001 2023-06-16,11:19:41.000,167,11051817,-795,0,1686914380,12529.287639459995,68.91433875000075,54475.30245456 2023-06-16,11:19:42.000,167,11051866,-795,0,1686914381,12529.698554369992,67.9556570700006,54475.2814932 2023-06-16,11:19:43.000,167,11051790,-795,0,1686914382,12530.31155857999,67.01812277999852,54475.26053184001 2023-06-16,11:19:44.000,167,11051824,-795,0,1686914383,12530.890881239997,66.19337457000074,54475.218609120006 2023-06-16,11:19:45.000,167,11051788,-795,0,1686914384,12531.207487809988,65.46026505000191,54475.169699280006 2023-06-16,11:19:46.000,167,11051814,-795,0,1686914385,12531.187278879988,64.98797334000119,54475.00899552 2023-06-16,11:19:47.000,167,11051841,-795,0,1686914386,12530.917826479992,65.31223332000081,54474.883227360006 2023-06-16,11:19:48.000,167,11051829,-795,0,1686914387,12530.54059312,65.76337764000345,54474.80636904001 2023-06-16,11:19:49.000,167,11051809,-795,0,1686914388,12530.325031199995,65.66468981999788,54474.72951072 2023-06-16,11:19:50.000,167,11051808,-795,0,1686914389,12530.102732969994,65.48141243999999,54474.79938192 2023-06-16,11:19:51.000,167,11051837,-795,0,1686914390,12529.941061529993,65.3968228800004,54474.84130464 2023-06-16,11:19:52.000,167,11051843,-795,0,1686914391,12529.597509719992,65.48846156999934,54474.9670728 2023-06-16,11:19:53.000,167,11051852,-795,0,1686914392,12528.964296579994,66.08763762000308,54474.93912432 2023-06-16,11:19:54.000,167,11051865,-795,0,1686914393,12528.512963809997,67.03927017000387,54474.84130464 2023-06-16,11:19:55.000,167,11051865,-795,0,1686914394,12528.486018570002,67.80057621000014,54474.89021448 2023-06-16,11:19:56.000,167,11051823,-795,0,1686914395,12528.492754879997,67.96975532999932,54474.96008568 2023-06-16,11:19:57.000,167,11051812,-795,0,1686914396,12528.533172739997,67.81467446999886,54475.148737920004 2023-06-16,11:19:58.000,167,11051827,-795,0,1686914397,12528.499491189992,67.62434796000161,54475.45617120001 2023-06-16,11:19:59.000,167,11051800,-795,0,1686914398,12528.364764990001,67.66664273999777,54475.56796512 2023-06-16,11:20:00.000,167,11051828,-795,0,1686914399,12527.95385007999,68.18122923000192,54475.651810560004 2023-06-16,11:20:01.000,167,11051828,-795,0,1686914400,12527.280219079992,69.18925482000486,54475.72866888 2023-06-16,11:20:02.000,167,11051842,-795,0,1686914401,12526.370817229988,69.89416781999898,54475.79854008 2023-06-16,11:20:03.000,167,11051814,-795,0,1686914402,12525.69718622999,70.21842779999861,54475.91033400001 2023-06-16,11:20:04.000,167,11051821,-795,0,1686914403,12525.407524899994,70.15498563000438,54476.00116656001 2023-06-16,11:20:05.000,167,11051841,-795,0,1686914404,12525.53551478999,69.99990477000392,54476.24571576001 2023-06-16,11:20:06.000,167,11051820,-795,0,1686914405,12525.75781301999,69.83072565000475,54476.42039376 2023-06-16,11:20:07.000,167,11051875,-795,0,1686914406,12525.798230879991,70.07744520000415,54476.45532936 2023-06-16,11:20:08.000,167,11051843,-795,0,1686914407,12525.528778479995,70.68367037999997,54476.49725208 2023-06-16,11:20:09.000,167,11051846,-795,0,1686914408,12525.117863569998,71.0713725300011,54476.65096872001 2023-06-16,11:20:10.000,167,11051876,-795,0,1686914409,12524.572222459996,70.88809515000321,54476.706865680004 2023-06-16,11:20:11.000,167,11051819,-795,0,1686914410,12524.309506369995,70.35941040000034,54476.776736880005 2023-06-16,11:20:12.000,167,11051845,-795,0,1686914411,12524.47791411999,69.60515349000343,54477.00032472 2023-06-16,11:20:13.000,167,11051845,-795,0,1686914412,12524.62611294,68.78745440999774,54477.07019592 2023-06-16,11:20:14.000,167,11051847,-795,0,1686914413,12524.37686946999,68.0543448899989,54477.00731184001 2023-06-16,11:20:15.000,167,11051809,-795,0,1686914414,12523.642611679992,67.8076253399995,54476.97237624 2023-06-16,11:20:16.000,167,11051841,-795,0,1686914415,12522.652374109988,68.25876966000214,54476.63000736001 2023-06-16,11:20:17.000,167,11051799,-795,0,1686914416,12521.662136539999,69.18220568999823,54476.28763848 2023-06-16,11:20:18.000,167,11051854,-795,0,1686914417,12520.914406129996,69.92941347000306,54475.99417944 2023-06-16,11:20:19.000,167,11051855,-795,0,1686914418,12520.382237639998,70.2677717100014,54475.79854008 2023-06-16,11:20:20.000,167,11051827,-795,0,1686914419,12520.058894759997,69.91531521000434,54475.819501440004 2023-06-16,11:20:21.000,167,11051880,-795,0,1686914420,12519.49978102999,69.43597437000426,54475.72866888 2023-06-16,11:20:22.000,167,11051844,-795,0,1686914421,12518.933930990002,69.09056699999928,54475.672771920006 2023-06-16,11:20:23.000,167,11051861,-795,0,1686914422,12518.839622649997,68.76630701999966,54475.81251432001 2023-06-16,11:20:24.000,167,11051882,-795,0,1686914423,12519.27748279999,68.44204704000003,54475.84744992 2023-06-16,11:20:25.000,167,11051844,-795,0,1686914424,12519.70860664,68.25876966000214,54475.92430824 2023-06-16,11:20:26.000,167,11051814,-795,0,1686914425,12519.64124353999,68.52663659999962,54475.840462800006 2023-06-16,11:20:27.000,167,11051845,-795,0,1686914426,12519.203383389999,69.36548307000339,54475.74963024 2023-06-16,11:20:28.000,167,11051838,-795,0,1686914427,12519.203383389999,70.32416475000355,54475.76360448001 2023-06-16,11:20:29.000,167,11051829,-795,0,1686914428,12519.156229219989,71.1700603499994,54475.79854008 2023-06-16,11:20:30.000,167,11051753,-795,0,1686914429,12519.169701839994,71.79743292000057,54475.770591600005 2023-06-16,11:20:31.000,167,11051857,-795,0,1686914430,12519.203383389999,72.03005421000125,54475.82648856 2023-06-16,11:20:32.000,167,11051866,-795,0,1686914431,12519.203383389999,71.74103987999843,54475.79155296001 2023-06-16,11:20:33.000,167,11051837,-795,0,1686914432,12519.048448259993,71.19120774000476,54475.889372640006 2023-06-16,11:20:34.000,167,11051804,-795,0,1686914433,12518.981085159998,70.80350559000362,54475.82648856 2023-06-16,11:20:35.000,167,11051845,-795,0,1686914434,12518.940667299998,70.07744520000415,54475.72866888 2023-06-16,11:20:36.000,167,11051829,-795,0,1686914435,12518.832886340002,69.23859873000038,54475.484119680004 2023-06-16,11:20:37.000,167,11051817,-795,0,1686914436,12518.34787202,68.35040835000109,54475.30944168001 2023-06-16,11:20:38.000,167,11051817,-795,0,1686914437,12517.411524930001,67.63844622000033,54475.316428800004 2023-06-16,11:20:39.000,167,11051858,-715,0,1686914438,12516.475177840002,67.3635301500035,54475.1766864 2023-06-16,11:20:40.000,167,11051778,-795,0,1686914439,12515.70050218999,67.53975840000203,54474.883227360006 2023-06-16,11:20:41.000,167,11051783,-795,0,1686914440,12514.60248365999,68.29401530999894,54474.61072968 2023-06-16,11:20:42.000,167,11051842,-795,0,1686914441,12513.38321154999,69.56990783999936,54474.1286184 2023-06-16,11:20:43.000,167,11051807,-795,0,1686914442,12512.763471029997,70.74711255000148,54473.828172240006 2023-06-16,11:20:44.000,167,11051812,-795,0,1686914443,12512.682635309997,71.2687481699977,54473.7443268 2023-06-16,11:20:45.000,167,11051841,-795,0,1686914444,12513.086813909998,71.29694469000242,54473.5696488 2023-06-16,11:20:46.000,167,11051862,-795,0,1686914445,12513.69308181,71.2687481699977,54473.53471320001 2023-06-16,11:20:47.000,167,11051827,-795,0,1686914446,12514.110733029993,71.17710947999876,54473.688429840004 2023-06-16,11:20:48.000,167,11051810,-795,0,1686914447,12514.225250299998,70.90924254000129,54473.77227528 2023-06-16,11:20:49.000,167,11051803,-795,0,1686914448,12514.009688379992,70.3312138800029,54473.8840692 2023-06-16,11:20:50.000,167,11051786,-795,0,1686914449,12513.60550977999,69.70384131000174,54473.89105632 2023-06-16,11:20:51.000,167,11051846,-795,0,1686914450,12512.965560329998,69.35138481000467,54473.84913360001 2023-06-16,11:20:52.000,167,11051796,-795,0,1686914451,12512.04942217,69.104665259998,54473.758301040005 2023-06-16,11:20:53.000,167,11051842,-795,0,1686914452,12511.16696555999,68.73106137000286,54473.77227528 2023-06-16,11:20:54.000,167,11051865,-795,0,1686914453,12510.304717879997,68.30811356999766,54473.63253288001 2023-06-16,11:20:55.000,167,11051861,-795,0,1686914454,12509.388579719998,67.8569692500023,54473.59759728 2023-06-16,11:20:56.000,167,11051821,-795,0,1686914455,12508.72842133999,67.4622179700018,54473.33907384 2023-06-16,11:20:57.000,167,11051817,-795,0,1686914456,12508.081735579988,67.07451582000067,54473.1853572 2023-06-16,11:20:58.000,167,11051782,-795,0,1686914457,12507.084761699989,67.41992318999837,54473.21330568 2023-06-16,11:20:59.000,167,11051824,-795,0,1686914458,12505.447838369997,68.88614223000332,54473.15042160001 2023-06-16,11:21:00.000,167,11051853,-795,0,1686914459,12503.110338799997,70.99383210000087,54472.870936800005 2023-06-16,11:21:01.000,167,11051847,-795,0,1686914460,12501.055764249999,72.91119546000118,54472.61940048 2023-06-16,11:21:02.000,167,11051888,-795,0,1686914461,12499.99816358,73.32709412999975,54472.57049064 2023-06-16,11:21:03.000,167,11051796,-795,0,1686914462,12499.856701069999,72.1851350700017,54472.56350352 2023-06-16,11:21:04.000,167,11051850,-795,0,1686914463,12500.30129753,70.37350865999906,54472.87792392 2023-06-16,11:21:05.000,167,11051880,-795,0,1686914464,12500.429287419996,68.42089965000196,54472.94080800001 2023-06-16,11:21:06.000,167,11051846,-795,0,1686914465,12500.025108819995,66.56697846000316,54472.87792392 2023-06-16,11:21:07.000,167,11051829,-795,0,1686914466,12498.637428959999,64.72010640000371,54472.71722016 2023-06-16,11:21:08.000,167,11051809,-795,0,1686914467,12495.949641269988,64.17027426000277,54472.36087704001 2023-06-16,11:21:09.000,167,11051897,-795,0,1686914468,12492.94524701,65.03026812000462,54472.08837936 2023-06-16,11:21:10.000,167,11051840,-795,0,1686914469,12490.735737329996,65.56600199999957,54471.82985592 2023-06-16,11:21:11.000,167,11051859,-795,0,1686914470,12489.401947949991,65.00207159999991,54471.56434536 2023-06-16,11:21:12.000,167,11051777,-795,0,1686914471,12488.708108019993,64.07863557000383,54471.291847680004 2023-06-16,11:21:13.000,167,11051761,-795,0,1686914472,12487.562935319998,64.18437252000149,54471.24992496 2023-06-16,11:21:14.000,167,11051842,-795,0,1686914473,12485.737395309996,66.40484847000334,54470.89358184 2023-06-16,11:21:15.000,167,11051850,-795,0,1686914474,12484.066790429999,70.021052160002,54470.59313568001 2023-06-16,11:21:16.000,167,11051836,-795,0,1686914475,12483.08328916999,73.42578194999805,54470.50230312 2023-06-16,11:21:17.000,167,11051824,-795,0,1686914476,12482.706055809998,75.41363660999923,54470.80274928001 2023-06-16,11:21:18.000,167,11051852,-795,0,1686914477,12482.82057307999,76.28067960000044,54471.312809040006 2023-06-16,11:21:19.000,167,11051819,-795,0,1686914478,12482.894672489994,77.16182085000037,54471.864791520005 2023-06-16,11:21:20.000,167,11051798,-795,0,1686914479,12482.625220089998,78.09935514000244,54472.29100584001 2023-06-16,11:21:21.000,167,11051844,-795,0,1686914480,12482.82057307999,78.1557481800046,54472.703245920005 2023-06-16,11:21:22.000,167,11051815,-795,0,1686914481,12483.096761789995,77.40854039999977,54473.038627680005 2023-06-16,11:21:23.000,167,11051858,-795,0,1686914482,12483.433577290001,76.17494265000278,54473.24125416 2023-06-16,11:21:24.000,167,11051827,-795,0,1686914483,12483.696293380002,74.56069188000401,54473.38798368 2023-06-16,11:21:25.000,167,11051814,-795,0,1686914484,12483.770392789993,73.08037458000035,54473.39497080001 2023-06-16,11:21:26.000,167,11051831,-795,0,1686914485,12483.756920170003,71.60710641000333,54473.16439584 2023-06-16,11:21:27.000,167,11051810,-795,0,1686914486,12483.319060019996,70.28891909999948,54472.89189816001 2023-06-16,11:21:28.000,167,11051769,-795,0,1686914487,12482.375976620002,69.54171132000192,54472.66831032 2023-06-16,11:21:29.000,167,11051841,-795,0,1686914488,12481.048923549992,69.32318828999996,54472.30498008 2023-06-16,11:21:30.000,167,11051840,-795,0,1686914489,12479.627562139991,69.02007569999842,54472.04645664 2023-06-16,11:21:31.000,167,11051779,-795,0,1686914490,12478.482389439996,68.51958747000026,54471.62024232001 2023-06-16,11:21:32.000,167,11051847,-795,0,1686914491,12477.98390249999,67.8076253399995,54471.46652568 2023-06-16,11:21:33.000,167,11051838,-795,0,1686914492,12477.694241169993,66.88418931000342,54471.46652568 2023-06-16,11:21:34.000,167,11051844,-795,0,1686914493,12477.21596316,66.03124458000093,54471.32678328 2023-06-16,11:21:35.000,167,11051862,-795,0,1686914494,12476.535595849993,65.41797026999848,54471.35473176001 2023-06-16,11:21:36.000,167,11051786,-795,0,1686914495,12475.922591639996,65.0866611599995,54471.2988348 2023-06-16,11:21:37.000,167,11051803,-795,0,1686914496,12475.781129129995,64.79059770000458,54471.52242264001 2023-06-16,11:21:38.000,167,11051836,-795,0,1686914497,12475.85522854,64.39584642000409,54471.77395896 2023-06-16,11:21:39.000,167,11051840,-795,0,1686914498,12476.01689998,64.04338991999975,54471.88575288001 2023-06-16,11:21:40.000,167,11051830,-795,0,1686914499,12476.373924409992,63.90240731999802,54472.21414752 2023-06-16,11:21:41.000,167,11051871,-795,0,1686914500,12476.88588396999,64.0010951400036,54472.42376112 2023-06-16,11:21:42.000,167,11051812,-795,0,1686914501,12477.444997699997,64.37469902999874,54472.87792392 2023-06-16,11:21:43.000,167,11051832,-795,0,1686914502,12477.377634600001,65.48846156999934,54473.46484200001 2023-06-16,11:21:44.000,167,11051802,-795,0,1686914503,12477.370898289992,66.9405823499983,54473.925991920005 2023-06-16,11:21:45.000,167,11051802,-795,0,1686914504,12477.802022129988,67.6736918700044,54474.53387136 2023-06-16,11:21:46.000,167,11051824,-795,0,1686914505,12478.21293704,67.62434796000161,54475.099828080005 2023-06-16,11:21:47.000,167,11051832,-795,0,1686914506,12478.805732319997,66.95468061000429,54475.72866888 2023-06-16,11:21:48.000,167,11051820,-795,0,1686914507,12479.60735320999,66.01714632000221,54476.3994324 2023-06-16,11:21:49.000,167,11051854,-795,0,1686914508,12480.321402069989,65.82681980999769,54477.21692544 2023-06-16,11:21:50.000,167,11051805,-795,0,1686914509,12480.69189912,66.61632236999867,54478.02743136 2023-06-16,11:21:51.000,167,11051827,-795,0,1686914510,12480.77273484,67.59615144000418,54478.85889864001 2023-06-16,11:21:52.000,167,11051791,-795,0,1686914511,12481.082605099997,68.25876966000214,54479.64844320001 2023-06-16,11:21:53.000,167,11051862,-795,0,1686914512,12481.412684289993,68.73106137000286,54480.36811656001 2023-06-16,11:21:54.000,167,11051799,-795,0,1686914513,12481.68213668999,68.82974919000117,54481.16464824 2023-06-16,11:21:55.000,167,11051794,-795,0,1686914514,12481.84380812999,68.18827836000128,54481.87034736001 2023-06-16,11:21:56.000,167,11051778,-795,0,1686914515,12482.140205769996,66.93353321999894,54482.49918816001 2023-06-16,11:21:57.000,167,11051857,-795,0,1686914516,12482.780155219989,65.25584027999867,54482.96033808 2023-06-16,11:21:58.000,167,11051832,-795,0,1686914517,12483.534621940002,63.585196469997754,54483.45642360001 2023-06-16,11:21:59.000,167,11051833,-795,0,1686914518,12483.857964819988,62.15422308000416,54484.00840608001 2023-06-16,11:22:00.000,167,11051765,-795,0,1686914519,12483.696293380002,61.35062226000446,54484.469556000004 2023-06-16,11:22:01.000,167,11051830,-795,0,1686914520,12483.662611829997,61.15324662000057,54484.9586544 2023-06-16,11:22:02.000,167,11051864,-795,0,1686914521,12483.750183859993,60.948821850004606,54485.594482320004 2023-06-16,11:22:03.000,167,11051801,-795,0,1686914522,12484.255407109995,60.3919405800043,54486.216336000005 2023-06-16,11:22:04.000,167,11051842,-795,0,1686914523,12485.124391099998,59.39096412000072,54486.90107376 2023-06-16,11:22:05.000,167,11051839,-795,0,1686914524,12486.040529259997,58.16441550000309,54487.46703048 2023-06-16,11:22:06.000,167,11051869,-795,0,1686914525,12486.56596144,57.05770209000184,54487.90721904 2023-06-16,11:22:07.000,167,11051818,-795,0,1686914526,12486.431235239994,56.388034740004514,54488.347407600006 2023-06-16,11:22:08.000,167,11051807,-795,0,1686914527,12485.919275679997,56.20475735999935,54488.71772496 2023-06-16,11:22:09.000,167,11051799,-795,0,1686914528,12485.60940542,55.89459563999844,54488.88541584 2023-06-16,11:22:10.000,167,11051806,-795,0,1686914529,12485.811494720001,55.281321330003266,54489.17887488001 2023-06-16,11:22:11.000,167,11051792,-795,0,1686914530,12486.363872139998,54.611653979998664,54489.332591520004 2023-06-16,11:22:12.000,167,11051823,-795,0,1686914531,12486.6063793,54.005428800002846,54489.41643696 2023-06-16,11:22:13.000,167,11051804,-795,0,1686914532,12486.47838940999,53.66002142999787,54489.54919224 2023-06-16,11:22:14.000,167,11051807,-795,0,1686914533,12486.101156049997,53.829200550004316,54489.77278008 2023-06-16,11:22:15.000,167,11051846,-795,0,1686914534,12485.60940542,54.005428800002846,54489.9195096 2023-06-16,11:22:16.000,167,11051773,-795,0,1686914535,12485.912539370001,53.58953013000428,54490.01034216 2023-06-16,11:22:17.000,167,11051820,-795,0,1686914536,12486.774787049995,52.48281672000303,54489.99636792001 2023-06-16,11:22:18.000,167,11051850,-795,0,1686914537,12487.77849723999,51.22807158000069,54490.21995576 2023-06-16,11:22:19.000,167,11051832,-795,0,1686914538,12488.391501450002,50.23414425000374,54490.23393000001 2023-06-16,11:22:20.000,167,11051812,-795,0,1686914539,12488.458864549997,49.95922817999963,54490.192007280006 2023-06-16,11:22:21.000,167,11051826,-795,0,1686914540,12487.603353179999,51.080039849999594,54489.89854824001 2023-06-16,11:22:22.000,167,11051842,-795,0,1686914541,12485.865385199992,54.06182183999772,54489.80072856001 2023-06-16,11:22:23.000,167,11051845,-795,0,1686914542,12484.235198179995,57.64277987999958,54490.024316400006 2023-06-16,11:22:24.000,167,11051811,-795,0,1686914543,12483.27190585,60.03243495000061,54490.27585272 2023-06-16,11:22:25.000,167,11051798,-795,0,1686914544,12483.534621940002,60.70915143000457,54490.56931176001 2023-06-16,11:22:26.000,167,11051818,-795,0,1686914545,12485.090709549993,59.905550610004866,54490.79988672 2023-06-16,11:22:27.000,167,11051842,-795,0,1686914546,12487.428209119993,58.467528090004635,54491.17020408001 2023-06-16,11:22:28.000,167,11051811,-795,0,1686914547,12489.913907509988,57.07180035000056,54491.799044880005 2023-06-16,11:22:29.000,167,11051851,-795,0,1686914548,12491.975218369997,55.98623433000466,54492.54666672 2023-06-16,11:22:30.000,167,11051783,-795,0,1686914549,12493.282062509992,54.879520920003415,54493.29428856 2023-06-16,11:22:31.000,167,11051866,-795,0,1686914550,12494.06347447,53.27936841000337,54494.11876872001 2023-06-16,11:22:32.000,167,11051790,-795,0,1686914551,12494.238618529991,51.09413810999831,54494.73363528 2023-06-16,11:22:33.000,167,11051849,-795,0,1686914552,12494.191464359996,49.24726604999887,54495.166836719996 2023-06-16,11:22:34.000,167,11051769,-795,0,1686914553,12493.868121479994,47.97137351999845,54495.5441412 2023-06-16,11:22:35.000,167,11051860,-795,0,1686914554,12493.194490479997,47.05498662000173,54495.83061312 2023-06-16,11:22:36.000,167,11051848,-795,0,1686914555,12491.894382649996,46.448761439998634,54496.11708504 2023-06-16,11:22:37.000,167,11051820,-795,0,1686914556,12490.688583160001,45.638111489999574,54496.19394336 2023-06-16,11:22:38.000,167,11051857,-795,0,1686914557,12490.42586707,44.221236360004696,54496.45945392 2023-06-16,11:22:39.000,167,11051834,-795,0,1686914558,12490.856990909997,42.39551169000333,54496.731951600006 2023-06-16,11:22:40.000,167,11051799,-795,0,1686914559,12491.079289139998,40.816506570001366,54496.9066296 2023-06-16,11:22:41.000,167,11051842,-795,0,1686914560,12490.735737329996,39.76618620000227,54496.9066296 2023-06-16,11:22:42.000,167,11051831,-795,0,1686914561,12489.698345589997,39.29389449000155,54496.85073264001 2023-06-16,11:22:43.000,167,11051819,-795,0,1686914562,12489.152704479995,38.70176757000445,54496.84374552 2023-06-16,11:22:44.000,167,11051864,-795,0,1686914563,12489.509728910001,37.510464600003615,54496.93457808 2023-06-16,11:22:45.000,167,11051876,-795,0,1686914564,12490.13620573999,36.04424555999867,54496.80182280001 2023-06-16,11:22:46.000,167,11051795,-795,0,1686914565,12490.291140869995,35.06441649000044,54496.69002888 2023-06-16,11:22:47.000,167,11051848,-795,0,1686914566,12490.122733119999,35.11376040000323,54496.50137664 2023-06-16,11:22:48.000,167,11051814,-795,0,1686914567,12490.42586707,35.51556081000308,54496.48041528 2023-06-16,11:22:49.000,167,11051837,-795,0,1686914568,12491.294851059989,35.663592540004174,54496.4524668 2023-06-16,11:22:50.000,167,11051834,-795,0,1686914569,12492.453496379989,35.48736428999837,54496.375608480004 2023-06-16,11:22:51.000,167,11051854,-795,0,1686914570,12493.261853579992,35.39572559999942,54496.2428532 2023-06-16,11:22:52.000,167,11051817,-795,0,1686914571,12493.342689299992,35.51556081000308,54496.05420096001 2023-06-16,11:22:53.000,167,11051809,-795,0,1686914572,12493.268589890002,35.36047995000263,54495.91445856001 2023-06-16,11:22:54.000,167,11051834,-795,0,1686914573,12493.618878009998,34.81769694000104,54495.90747144 2023-06-16,11:22:55.000,167,11051857,-795,0,1686914574,12494.487862000002,33.90835917000368,54495.998304 2023-06-16,11:22:56.000,167,11051807,-795,0,1686914575,12494.932458459989,33.02016879000439,54495.942407040005 2023-06-16,11:22:57.000,167,11051830,-795,0,1686914576,12494.804468569993,32.52672968999832,54495.78170328 2023-06-16,11:22:58.000,167,11051828,-795,0,1686914577,12493.75360420999,32.92148096999881,54495.3345276 2023-06-16,11:22:59.000,167,11051814,-795,0,1686914578,12492.271616010003,33.978850470004545,54495.11093976 2023-06-16,11:23:00.000,167,11051848,-795,0,1686914579,12491.44304988,34.8247460700004,54495.08299128 2023-06-16,11:23:01.000,167,11051815,-795,0,1686914580,12491.62493025,34.71900912000274,54494.950236 2023-06-16,11:23:02.000,167,11051813,-795,0,1686914581,12492.440023759998,34.19032436999987,54494.92228752 2023-06-16,11:23:03.000,167,11051876,-795,0,1686914582,12493.201226789992,34.20442262999859,54494.88036480001 2023-06-16,11:23:04.000,167,11051778,-795,0,1686914583,12493.497624429998,34.40884740000183,54494.73363528 2023-06-16,11:23:05.000,167,11051864,-795,0,1686914584,12493.275326199997,34.63441956000315,54494.57991864 2023-06-16,11:23:06.000,167,11051832,-795,0,1686914585,12492.446760069994,34.740156510000816,54494.34934368 2023-06-16,11:23:07.000,167,11051845,-795,0,1686914586,12491.67882072999,34.66966520999995,54494.328382319996 2023-06-16,11:23:08.000,167,11051860,-795,0,1686914587,12491.60472132,34.18327524000051,54494.531008800004 2023-06-16,11:23:09.000,167,11051839,-795,0,1686914588,12492.082999329992,33.43606746000296,54494.698699680004 2023-06-16,11:23:10.000,167,11051850,-795,0,1686914589,12492.217725529998,32.86508793000394,54494.81049360001 2023-06-16,11:23:11.000,167,11051843,-795,0,1686914590,12491.200542719998,33.23164268999972,54494.64280272001 2023-06-16,11:23:12.000,167,11051785,-795,0,1686914591,12489.563619389992,34.40179827000247,54494.433189120005 2023-06-16,11:23:13.000,167,11051870,-795,0,1686914592,12488.357819899997,35.614248630001384,54494.09082024001 2023-06-16,11:23:14.000,167,11051837,-795,0,1686914593,12487.933432369995,36.48834075000195,54493.69954152 2023-06-16,11:23:15.000,167,11051841,-795,0,1686914594,12488.337610969997,37.03112376000354,54493.68556728001 2023-06-16,11:23:16.000,167,11051844,-795,0,1686914595,12488.883252079999,37.20735201000207,54493.58076048 2023-06-16,11:23:17.000,167,11051871,-795,0,1686914596,12489.22006757999,37.284892440002295,54493.28031432001 2023-06-16,11:23:18.000,167,11051766,-795,0,1686914597,12489.092077689995,37.36243287000252,54493.140571920005 2023-06-16,11:23:19.000,167,11051811,-795,0,1686914598,12488.458864549997,37.83472458000324,54493.07768784 2023-06-16,11:23:20.000,167,11051815,-795,0,1686914599,12488.074894879996,38.01800196000113,54492.875061360006 2023-06-16,11:23:21.000,167,11051883,-795,0,1686914600,12488.074894879996,37.79242979999981,54492.60955080001 2023-06-16,11:23:22.000,167,11051803,-795,0,1686914601,12488.18941215,37.35538374000316,54492.38596296 2023-06-16,11:23:23.000,167,11051818,-795,0,1686914602,12487.913223439995,37.16505722999864,54491.97372288 2023-06-16,11:23:24.000,167,11051869,-795,0,1686914603,12487.347373399993,37.33423634999781,54491.65231536001 2023-06-16,11:23:25.000,167,11051840,-795,0,1686914604,12486.86235907999,37.53161199000169,54491.3518692 2023-06-16,11:23:26.000,167,11051806,-795,0,1686914605,12486.72763288,37.277843310002936,54491.030461680006 2023-06-16,11:23:27.000,167,11051836,-795,0,1686914606,12487.003821589991,36.833748119999655,54490.78591248001 2023-06-16,11:23:28.000,167,11051794,-795,0,1686914607,12487.421472809998,36.17112990000169,54490.527389040006 2023-06-16,11:23:29.000,167,11051827,-795,0,1686914608,12487.623562109999,35.41687299000478,54490.26187848001 2023-06-16,11:23:30.000,167,11051847,-795,0,1686914609,12487.482099599998,34.620321300004434,54489.99636792001 2023-06-16,11:23:31.000,167,11051855,-795,0,1686914610,12487.111602550001,33.99294873000326,54489.61207632001 2023-06-16,11:23:32.000,167,11051834,-795,0,1686914611,12486.370608449994,33.79557308999938,54489.12297792 2023-06-16,11:23:33.000,167,11051838,-795,0,1686914612,12485.54204231999,34.42294566000055,54488.801570400006 2023-06-16,11:23:34.000,167,11051787,-795,0,1686914613,12485.063764309998,35.09966214000451,54488.71772496 2023-06-16,11:23:35.000,167,11051817,-795,0,1686914614,12484.848202389992,35.26884126000368,54488.45920152001 2023-06-16,11:23:36.000,167,11051844,-795,0,1686914615,12485.158072649989,34.81769694000104,54488.43824016001 2023-06-16,11:23:37.000,167,11051819,-795,0,1686914616,12485.67003221,34.218520890004584,54488.18670384 2023-06-16,11:23:38.000,167,11051819,-795,0,1686914617,12486.074210810002,33.577050060004694,54488.09587128 2023-06-16,11:23:39.000,167,11051805,-795,0,1686914618,12485.757604239996,33.478362239999115,54487.85132208 2023-06-16,11:23:40.000,167,11051844,-795,0,1686914619,12484.612431540001,34.81064781000168,54487.676644080006 2023-06-16,11:23:41.000,167,11051842,-795,0,1686914620,12483.723238619998,37.37653113000124,54487.655682720004 2023-06-16,11:23:42.000,167,11051872,-795,0,1686914621,12484.255407109995,39.152911889999814,54487.795425120006 2023-06-16,11:23:43.000,167,11051793,-795,0,1686914622,12485.831703650001,39.547663170000305,54488.07490992 2023-06-16,11:23:44.000,167,11051804,-795,0,1686914623,12487.300219229997,39.01192928999808,54488.37535608 2023-06-16,11:23:45.000,167,11051831,-795,0,1686914624,12488.202884769991,38.22242673000437,54488.59894392 2023-06-16,11:23:46.000,167,11051841,-795,0,1686914625,12488.613799680003,37.25669592000486,54488.64086664 2023-06-16,11:23:47.000,167,11051834,-795,0,1686914626,12488.822625289999,36.28391597999871,54488.68977648 2023-06-16,11:23:48.000,167,11051804,-795,0,1686914627,12489.11902292999,35.24064473999897,54488.78759616 2023-06-16,11:23:49.000,167,11051808,-795,0,1686914628,12489.664664039992,34.049341769998136,54488.66881512 2023-06-16,11:23:50.000,167,11051845,-795,0,1686914629,12490.52017540999,32.74525272000028,54488.5220856 2023-06-16,11:23:51.000,167,11051844,-795,0,1686914630,12491.40263202,31.7090306099999,54488.24958792001 2023-06-16,11:23:52.000,167,11051788,-795,0,1686914631,12491.820283239991,31.23673889999918,54487.78145088 2023-06-16,11:23:53.000,167,11051845,-795,0,1686914632,12492.103208259992,31.53280236000137,54487.52292744 2023-06-16,11:23:54.000,167,11051842,-795,0,1686914633,12492.440023759998,32.258862750000844,54487.460043360006 2023-06-16,11:23:55.000,167,11051813,-795,0,1686914634,12492.951983319996,32.9708248800016,54487.341262320006 2023-06-16,11:23:56.000,167,11051887,-795,0,1686914635,12493.746867899994,33.26688834000379,54487.292352480006 2023-06-16,11:23:57.000,167,11051796,-795,0,1686914636,12495.04023942,33.125905740002054,54487.173571440006 2023-06-16,11:23:58.000,167,11051817,-795,0,1686914637,12496.48180976,32.67476141999941,54487.103700240004 2023-06-16,11:23:59.000,167,11051825,-795,0,1686914638,12497.647191389995,32.18132232000062,54486.90107376 2023-06-16,11:24:00.000,167,11051798,-795,0,1686914639,12498.374712869998,31.737227130004612,54486.88011240001 2023-06-16,11:24:01.000,167,11051831,-795,0,1686914640,12498.462284899993,31.87820972999907,54486.61460184001 2023-06-16,11:24:02.000,167,11051831,-795,0,1686914641,12498.172623569997,32.33640318000107,54486.37703976001 2023-06-16,11:24:03.000,167,11051835,-795,0,1686914642,12498.098524159992,32.850989669997944,54485.96479968 2023-06-16,11:24:04.000,167,11051840,-795,0,1686914643,12498.495966449998,33.15410225999949,54485.762173200004 2023-06-16,11:24:05.000,167,11051853,-795,0,1686914644,12499.149388519996,33.26688834000379,54485.48967552001 2023-06-16,11:24:06.000,167,11051858,-795,0,1686914645,12499.297587339992,33.59819745000277,54485.042499840005 2023-06-16,11:24:07.000,167,11051801,-795,0,1686914646,12499.405368300002,34.37360174999776,54484.81192488 2023-06-16,11:24:08.000,167,11051870,-795,0,1686914647,12499.486204020002,35.35343082000327,54484.58134992001 2023-06-16,11:24:09.000,167,11051820,-795,0,1686914648,12499.391895679997,36.770305949998146,54484.2599424 2023-06-16,11:24:10.000,167,11051860,-795,0,1686914649,12499.587248669988,38.02505109000049,54484.19705832001 2023-06-16,11:24:11.000,167,11051849,-795,0,1686914650,12500.126153469995,38.82865191000019,54484.21103256 2023-06-16,11:24:12.000,167,11051802,-795,0,1686914651,12501.02881900999,39.04012581000279,54484.155135600005 2023-06-16,11:24:13.000,167,11051833,-795,0,1686914652,12502.153782779998,38.553735840003355,54484.26692952001 2023-06-16,11:24:14.000,167,11051854,-795,0,1686914653,12503.238328689993,37.60915242000192,54484.31583936001 2023-06-16,11:24:15.000,167,11051852,-795,0,1686914654,12503.972586479991,36.431947709999804,54483.93154776001 2023-06-16,11:24:16.000,167,11051888,-795,0,1686914655,12504.72705319999,35.388676470000064,54484.085264400004 2023-06-16,11:24:17.000,167,11051845,-795,0,1686914656,12505.393947889992,34.50048609000078,54483.75686976 2023-06-16,11:24:18.000,167,11051851,-795,0,1686914657,12506.404394389996,33.85196613000153,54483.61014024 2023-06-16,11:24:19.000,167,11051793,-795,0,1686914658,12507.31379624,33.38672355000017,54483.547256159996 2023-06-16,11:24:20.000,167,11051811,-795,0,1686914659,12507.630402809991,33.35852703000273,54483.51930768 2023-06-16,11:24:21.000,167,11051843,-795,0,1686914660,12507.542830779996,33.62639397000021,54483.246810000004 2023-06-16,11:24:22.000,167,11051813,-795,0,1686914661,12507.57651233,33.873113519999606,54483.12104184001 2023-06-16,11:24:23.000,167,11051831,-795,0,1686914662,12507.920064140002,33.83081874000345,54483.00924792 2023-06-16,11:24:24.000,167,11051827,-795,0,1686914663,12508.304033809989,33.57000092999806,54482.70181464 2023-06-16,11:24:25.000,167,11051807,-795,0,1686914664,12508.458968939995,33.33033050999802,54482.50617528 2023-06-16,11:24:26.000,167,11051846,-795,0,1686914665,12508.223198089989,33.35852703000273,54482.198742 2023-06-16,11:24:27.000,167,11051778,-795,0,1686914666,12508.122153439988,33.66163962000428,54482.024064000005 2023-06-16,11:24:28.000,167,11051852,-795,0,1686914667,12508.371396909999,33.696885270001076,54481.98214128 2023-06-16,11:24:29.000,167,11051830,-795,0,1686914668,12508.782311819996,33.63344309999957,54481.76554056 2023-06-16,11:24:30.000,167,11051834,-795,0,1686914669,12509.098918390002,33.66163962000428,54481.62579816 2023-06-16,11:24:31.000,167,11051860,-795,0,1686914670,12509.125863629997,34.14098046000436,54481.49304288001 2023-06-16,11:24:32.000,167,11051810,-795,0,1686914671,12508.856411230001,35.022121710004285,54481.37426184001 2023-06-16,11:24:33.000,167,11051773,-795,0,1686914672,12509.085445769997,35.734083839997766,54481.41618456001 2023-06-16,11:24:34.000,167,11051831,-795,0,1686914673,12509.80623093999,36.016049040001235,54481.52797848 2023-06-16,11:24:35.000,167,11051835,-795,0,1686914674,12510.729105409999,35.9878525200038,54481.63278528001 2023-06-16,11:24:36.000,167,11051903,-795,0,1686914675,12511.490308439992,35.734083839997766,54481.77951480001 2023-06-16,11:24:37.000,167,11051825,-795,0,1686914676,12512.17067575,35.45211864000157,54481.86336024 2023-06-16,11:24:38.000,167,11051823,-795,0,1686914677,12512.776943650002,35.332283429997915,54482.1288708 2023-06-16,11:24:39.000,167,11051817,-795,0,1686914678,12513.36300261999,35.24064473999897,54482.11489656001 2023-06-16,11:24:40.000,167,11051785,-795,0,1686914679,12514.002952069997,35.191300830003456,54482.198742 2023-06-16,11:24:41.000,167,11051824,-795,0,1686914680,12514.60921997,35.28998865000176,54482.191754880005 2023-06-16,11:24:42.000,167,11051841,-795,0,1686914681,12515.161597389997,35.41687299000478,54482.23367760001 2023-06-16,11:24:43.000,167,11051829,-795,0,1686914682,12515.916064109995,35.63539601999946,54482.34547152 2023-06-16,11:24:44.000,167,11051835,-795,0,1686914683,12516.751366549994,35.896213830004854,54482.66687904001 2023-06-16,11:24:45.000,167,11051810,-795,0,1686914684,12517.579932679997,36.10063860000082,54482.95335096001 2023-06-16,11:24:46.000,167,11051858,-795,0,1686914685,12518.2670363,36.10063860000082,54483.197900160005 2023-06-16,11:24:47.000,167,11051843,-795,0,1686914686,12518.920458369998,36.008999910001876,54483.37257816 2023-06-16,11:24:48.000,167,11051782,-795,0,1686914687,12519.183174459999,36.11473685999954,54483.714947039996 2023-06-16,11:24:49.000,167,11051822,-795,0,1686914688,12519.068657189993,36.62227422000433,54483.945522 2023-06-16,11:24:50.000,167,11051845,-795,0,1686914689,12519.061920879998,37.17915549000463,54484.28090376 2023-06-16,11:24:51.000,167,11051843,-795,0,1686914690,12519.36505483,37.63029981,54484.588337040004 2023-06-16,11:24:52.000,167,11051810,-795,0,1686914691,12520.031949520002,37.78538067000045,54484.972628640004 2023-06-16,11:24:53.000,167,11051790,-795,0,1686914692,12520.934615059996,37.66554546000407,54485.45473992 2023-06-16,11:24:54.000,167,11051822,-795,0,1686914693,12521.89790738999,37.43292417000339,54485.87396712001 2023-06-16,11:24:55.000,167,11051838,-795,0,1686914694,12522.928562819994,37.101615060004406,54486.34909128 2023-06-16,11:24:56.000,167,11051859,-795,0,1686914695,12523.642611679992,36.58702857000026,54486.75434424 2023-06-16,11:24:57.000,167,11051877,-795,0,1686914696,12523.925536699993,35.90326296000421,54487.103700240004 2023-06-16,11:24:58.000,167,11051826,-795,0,1686914697,12523.837964669998,35.36752908000199,54487.341262320006 2023-06-16,11:24:59.000,167,11051855,-795,0,1686914698,12523.831228360003,35.141956920000666,54487.53690168 2023-06-16,11:25:00.000,167,11051841,-795,0,1686914699,12524.11415337999,34.979826930000854,54487.86529632001 2023-06-16,11:25:01.000,167,11051818,-795,0,1686914700,12524.51833197999,34.95867954000278,54488.00503872001 2023-06-16,11:25:02.000,167,11051870,-795,0,1686914701,12524.895565339997,34.99392518999957,54488.21465232 2023-06-16,11:25:03.000,167,11051817,-795,0,1686914702,12525.104390949993,35.05736736000108,54488.3823432 2023-06-16,11:25:04.000,167,11051861,-795,0,1686914703,12524.949455820002,35.092613009997876,54488.396317440005 2023-06-16,11:25:05.000,167,11051799,-795,0,1686914704,12524.53854090999,35.11376040000323,54488.36836896001 2023-06-16,11:25:06.000,167,11051860,-795,0,1686914705,12524.45770518999,34.90933562999999,54488.2426008 2023-06-16,11:25:07.000,167,11051832,-795,0,1686914706,12524.868620100002,34.58507565000036,54488.21465232 2023-06-16,11:25:08.000,167,11051844,-795,0,1686914707,12525.37384334999,34.19032436999987,54488.312472 2023-06-16,11:25:09.000,167,11051808,-795,0,1686914708,12525.76454933,33.82376961000409,54488.179716720006 2023-06-16,11:25:10.000,167,11051842,-795,0,1686914709,12526.081155899992,33.40787093999825,54488.02600008 2023-06-16,11:25:11.000,167,11051820,-795,0,1686914710,12526.175464239997,33.076561829999264,54488.08189704001 2023-06-16,11:25:12.000,167,11051848,-795,0,1686914711,12526.027265420002,32.653614030001336,54487.9281804 2023-06-16,11:25:13.000,167,11051829,-795,0,1686914712,12525.82517612,32.420992740000656,54487.87927056 2023-06-16,11:25:14.000,167,11051823,-795,0,1686914713,12525.65676836999,32.28001013999892,54487.91420616001 2023-06-16,11:25:15.000,167,11051824,-795,0,1686914714,12525.73760408999,32.11788014999911,54487.8583092 2023-06-16,11:25:16.000,167,11051815,-795,0,1686914715,12526.161991619992,32.195420579999336,54487.6836312 2023-06-16,11:25:17.000,167,11051841,-795,0,1686914716,12527.0242393,32.6254175100039,54487.73952816 2023-06-16,11:25:18.000,167,11051836,-795,0,1686914717,12527.643979819994,33.20344617000228,54487.97010312 2023-06-16,11:25:19.000,167,11051848,-795,0,1686914718,12527.93364114999,33.71803265999915,54488.2426008 2023-06-16,11:25:20.000,167,11051882,-795,0,1686914719,12527.987531629995,34.19737349999923,54488.50811136001 2023-06-16,11:25:21.000,167,11051893,-795,0,1686914720,12527.99426793999,34.63441956000315,54488.66881512 2023-06-16,11:25:22.000,167,11051850,-795,0,1686914721,12527.85280542999,34.64851782000187,54488.84349312001 2023-06-16,11:25:23.000,167,11051824,-795,0,1686914722,12527.677661369999,34.387700010003755,54488.87144160001 2023-06-16,11:25:24.000,167,11051836,-795,0,1686914723,12527.495780999998,33.99294873000326,54488.99022264001 2023-06-16,11:25:25.000,167,11051817,-795,0,1686914724,12527.172438119997,33.8096713499981,54488.997209760004 2023-06-16,11:25:26.000,167,11051793,-795,0,1686914725,12526.84235893,33.97180133999791,54488.78759616 2023-06-16,11:25:27.000,167,11051810,-795,0,1686914726,12526.606588079994,34.64146869000251,54488.77362192001 2023-06-16,11:25:28.000,167,11051819,-755,0,1686914727,12526.465125569994,35.52260994000244,54488.61990528 2023-06-16,11:25:29.000,167,11051795,-795,0,1686914728,12526.471861879989,36.71391291000327,54488.68977648 2023-06-16,11:25:30.000,167,11051817,-795,0,1686914729,12526.67395117999,37.78538067000045,54488.77362192001 2023-06-16,11:25:31.000,167,11051831,-795,0,1686914730,12527.253273839997,38.53963758000464,54488.77362192001 2023-06-16,11:25:32.000,167,11051844,-795,0,1686914731,12527.87301435999,38.98373277000064,54488.71772496 2023-06-16,11:25:33.000,167,11051866,-795,0,1686914732,12528.290665579996,39.51946665000287,54488.72471208001 2023-06-16,11:25:34.000,167,11051821,-795,0,1686914733,12528.728525729988,40.1538883500034,54488.93432568 2023-06-16,11:25:35.000,167,11051874,-795,0,1686914734,12529.03165967999,40.78831005000393,54489.07406808 2023-06-16,11:25:36.000,167,11051829,-795,0,1686914735,12529.15291325999,41.5496160900002,54489.164900640004 2023-06-16,11:25:37.000,167,11051841,-795,0,1686914736,12528.748734659988,42.24747996000224,54489.21381048 2023-06-16,11:25:38.000,167,11051838,-795,0,1686914737,12528.411919159997,42.8114103600019,54489.39547560001 2023-06-16,11:25:39.000,167,11051865,-795,0,1686914738,12528.068367349995,43.304849460000696,54489.49329528001 2023-06-16,11:25:40.000,167,11051830,-795,0,1686914739,12527.798914949999,43.5163233600033,54489.61207632001 2023-06-16,11:25:41.000,167,11051840,-795,0,1686914740,12527.455363139998,43.48107770999923,54489.6050892 2023-06-16,11:25:42.000,167,11051838,-795,0,1686914741,12527.158965499992,43.41763553999772,54489.6050892 2023-06-16,11:25:43.000,167,11051838,-795,0,1686914742,12526.990557749996,43.79123943000013,54489.535218 2023-06-16,11:25:44.000,167,11051825,-795,0,1686914743,12526.828886309995,44.84860892999859,54489.64701192 2023-06-16,11:25:45.000,167,11051810,-795,0,1686914744,12526.492070809989,45.95532233999984,54489.80771568001 2023-06-16,11:25:46.000,167,11051877,-795,0,1686914745,12526.027265420002,46.73777577000146,54490.16405880001 2023-06-16,11:25:47.000,167,11051847,-795,0,1686914746,12525.43447013999,46.956298800003424,54490.32476256 2023-06-16,11:25:48.000,167,11051875,-795,0,1686914747,12524.922510579992,46.547449260004214,54490.59027312 2023-06-16,11:25:49.000,167,11051814,-795,0,1686914748,12524.49812304999,45.8284380000041,54490.841809440004 2023-06-16,11:25:50.000,167,11051842,-795,0,1686914749,12523.925536699993,45.05303370000183,54490.77892536 2023-06-16,11:25:51.000,167,11051846,-795,0,1686914750,12523.150861049995,44.573692860001756,54490.77892536 2023-06-16,11:25:52.000,167,11051791,-795,0,1686914751,12522.12020561999,44.594840249999834,54490.59726024001 2023-06-16,11:25:53.000,167,11051849,-795,0,1686914752,12520.79988885999,45.229261950000364,54490.47149208001 2023-06-16,11:25:54.000,167,11051787,-795,0,1686914753,12519.64797985,46.11040320000029,54490.22694288 2023-06-16,11:25:55.000,167,11051846,-795,0,1686914754,12518.651005970001,47.04088836000301,54490.04527776001 2023-06-16,11:25:56.000,167,11051828,-795,0,1686914755,12517.903275559998,47.886783959998866,54489.75181872 2023-06-16,11:25:57.000,167,11051877,-795,0,1686914756,12517.438470169996,48.56350044000283,54489.57714072 2023-06-16,11:25:58.000,167,11051822,-795,0,1686914757,12517.094918359995,49.2895608300023,54489.38150136 2023-06-16,11:25:59.000,167,11051844,-795,0,1686914758,12516.778311789989,50.23414425000374,54489.33957864 2023-06-16,11:26:00.000,167,11051838,-795,0,1686914759,12516.623376659998,51.13643289000174,54489.20682336001 2023-06-16,11:26:01.000,167,11051848,-795,0,1686914760,12516.515595700002,51.658068509997975,54489.17188776 2023-06-16,11:26:02.000,167,11051822,-795,0,1686914761,12516.306770089992,51.90478806000465,54489.12297792 2023-06-16,11:26:03.000,167,11051848,-795,0,1686914762,12515.92953673,51.82724763000442,54489.10900368001 2023-06-16,11:26:04.000,167,11051861,-795,0,1686914763,12515.498412889989,51.45364374000201,54489.01118400001 2023-06-16,11:26:05.000,167,11051872,-795,0,1686914764,12515.262642039997,50.946106380004494,54489.067080960005 2023-06-16,11:26:06.000,167,11051828,-795,0,1686914765,12514.979717019996,50.473814670003776,54488.93432568 2023-06-16,11:26:07.000,167,11051841,-795,0,1686914766,12514.60921997,50.093161650002,54488.88541584 2023-06-16,11:26:08.000,167,11051784,-795,0,1686914767,12514.225250299998,49.76185254000302,54488.59894392 2023-06-16,11:26:09.000,167,11051859,-795,0,1686914768,12513.713290740001,49.613820810001926,54488.298497760006 2023-06-16,11:26:10.000,167,11051854,-795,0,1686914769,12513.32258475999,49.55742776999978,54488.07490992 2023-06-16,11:26:11.000,167,11051800,-795,0,1686914770,12513.005978189998,49.52218212000298,54487.80939936 2023-06-16,11:26:12.000,167,11051847,-795,0,1686914771,12512.817361510002,49.47283821000019,54487.42510776 2023-06-16,11:26:13.000,167,11051868,-795,0,1686914772,12512.844306749997,49.40939603999868,54487.271391120004 2023-06-16,11:26:14.000,167,11051840,-795,0,1686914773,12512.797152580002,49.338904739997815,54486.99190632 2023-06-16,11:26:15.000,167,11051857,-795,0,1686914774,12512.655690070002,49.35300300000381,54486.78229272001 2023-06-16,11:26:16.000,167,11051777,-795,0,1686914775,12512.40644659999,49.29660996000166,54486.600627600004 2023-06-16,11:26:17.000,167,11051823,-795,0,1686914776,12512.136994199995,49.204971270002716,54486.16043904001 2023-06-16,11:26:18.000,167,11051826,-795,0,1686914777,12512.04268585999,49.25431517999823,54486.13947768001 2023-06-16,11:26:19.000,167,11051830,-795,0,1686914778,12511.914695969994,49.46578908000083,54485.84601864 2023-06-16,11:26:20.000,167,11051839,-795,0,1686914779,12512.00226799999,49.670213850004075,54485.88794136 2023-06-16,11:26:21.000,167,11051809,-795,0,1686914780,12512.029213239999,49.81119644999853,54485.762173200004 2023-06-16,11:26:22.000,167,11051819,-795,0,1686914781,12512.10331264999,49.65611558999808,54485.63640504001 2023-06-16,11:26:23.000,167,11051855,-795,0,1686914782,12512.17067575,49.28251170000294,54485.5525596 2023-06-16,11:26:24.000,167,11051832,-795,0,1686914783,12512.0696311,49.035792150003545,54485.328971760006 2023-06-16,11:26:25.000,167,11051798,-795,0,1686914784,12511.955113829994,48.937104329997965,54485.042499840005 2023-06-16,11:26:26.000,167,11051841,-795,0,1686914785,12512.15046682,48.90185868000117,54484.70013096001 2023-06-16,11:26:27.000,167,11051838,-795,0,1686914786,12512.561381729996,49.08513605999906,54484.41365904001 2023-06-16,11:26:28.000,167,11051843,-795,0,1686914787,12513.38321154999,49.571526029998495,54484.35776208 2023-06-16,11:26:29.000,167,11051821,-795,0,1686914788,12513.962534209997,50.198898599999666,54484.420646160004 2023-06-16,11:26:30.000,167,11051850,-795,0,1686914789,12513.996215760002,50.664141180001025,54484.18308408 2023-06-16,11:26:31.000,167,11051811,-795,0,1686914790,12514.191568749993,50.720534220003174,54484.67916960001 2023-06-16,11:26:32.000,167,11051866,-795,0,1686914791,12514.225250299998,50.64299379000295,54484.7141052 2023-06-16,11:26:33.000,167,11051839,-795,0,1686914792,12514.46102114999,50.31873381000332,54484.76301504 2023-06-16,11:26:34.000,167,11051847,-795,0,1686914793,12514.64963783,49.740705149997666,54484.77000216001 2023-06-16,11:26:35.000,167,11051878,-795,0,1686914794,12514.474493769994,49.09923431999778,54484.93070592 2023-06-16,11:26:36.000,167,11051811,-795,0,1686914795,12514.056842550002,48.352026540000224,54485.02153848 2023-06-16,11:26:37.000,167,11051853,-795,0,1686914796,12513.43036572,47.80924352999864,54485.19621648 2023-06-16,11:26:38.000,167,11051848,-795,0,1686914797,12512.702844239997,47.294657040001766,54485.10538392001 2023-06-16,11:26:39.000,167,11051876,-795,0,1686914798,12512.258247779995,47.076134009999805,54485.11935816 2023-06-16,11:26:40.000,167,11051734,-795,0,1686914799,12511.921432279989,47.10433053000452,54485.210190720005 2023-06-16,11:26:41.000,167,11051836,-795,0,1686914800,12511.564407849997,47.05498662000173,54485.259100560004 2023-06-16,11:26:42.000,167,11051861,-795,0,1686914801,12511.13328401,46.73777577000146,54485.29403616 2023-06-16,11:26:43.000,167,11051825,-795,0,1686914802,12510.998557809995,46.39941753000312,54485.35692024 2023-06-16,11:26:44.000,167,11051833,-795,0,1686914803,12511.18717448999,46.06105929000478,54485.6224308 2023-06-16,11:26:45.000,167,11051818,-795,0,1686914804,12511.409472719992,45.99761712000327,54485.713263360005 2023-06-16,11:26:46.000,167,11051815,-795,0,1686914805,12511.422945339997,46.321877100002894,54485.77614744001 2023-06-16,11:26:47.000,167,11051823,-795,0,1686914806,12511.510517369992,46.77302141999826,54485.762173200004 2023-06-16,11:26:48.000,167,11051766,-795,0,1686914807,12511.537462610002,47.09728139999788,54485.832044400006 2023-06-16,11:26:49.000,167,11051836,-795,0,1686914808,12511.591353089992,47.28055878000305,54485.68531488001 2023-06-16,11:26:50.000,167,11051842,-795,0,1686914809,12511.483572129997,47.60481876000267,54485.58749520001 2023-06-16,11:26:51.000,167,11051817,-795,0,1686914810,12511.1939108,48.47186175000388,54485.496662640006 2023-06-16,11:26:52.000,167,11051823,-795,0,1686914811,12510.702160169989,49.41644516999804,54485.53159824 2023-06-16,11:26:53.000,167,11051848,-795,0,1686914812,12510.412498839993,50.10725991000072,54485.7272376 2023-06-16,11:26:54.000,167,11051813,-795,0,1686914813,12510.089155959991,50.650042920002306,54485.81807016 2023-06-16,11:26:55.000,167,11051797,-795,0,1686914814,12509.85338511,51.009548549998726,54485.88794136 2023-06-16,11:26:56.000,167,11051794,-795,0,1686914815,12509.530042229999,51.20692419000261,54485.929864080004 2023-06-16,11:26:57.000,167,11051824,-795,0,1686914816,12509.038291600002,51.23512071000005,54485.77614744001 2023-06-16,11:26:58.000,167,11051786,-795,0,1686914817,12508.57348621,50.86856595000427,54485.762173200004 2023-06-16,11:26:59.000,167,11051796,-795,0,1686914818,12508.048054029998,50.36102858999948,54485.67832776 2023-06-16,11:27:00.000,167,11051839,-715,0,1686914819,12507.421577199995,49.677262980003434,54485.447752800006 2023-06-16,11:27:01.000,167,11051835,-795,0,1686914820,12506.875936089993,49.10628345000441,54485.39185584 2023-06-16,11:27:02.000,167,11051831,-795,0,1686914821,12506.417867010001,48.84546563999902,54485.091409680004 2023-06-16,11:27:03.000,167,11051837,-795,0,1686914822,12506.202305089995,48.82431825000094,54484.86782184001 2023-06-16,11:27:04.000,167,11051883,-795,0,1686914823,12506.13494199,48.95825172000332,54484.73506656 2023-06-16,11:27:05.000,167,11051846,-795,0,1686914824,12506.040633649995,49.07103780000034,54484.609298400006 2023-06-16,11:27:06.000,167,11051824,-795,0,1686914825,12505.939588999994,49.01464475999819,54484.609298400006 2023-06-16,11:27:07.000,167,11051795,-795,0,1686914826,12505.878962209994,48.85251476999838,54484.48353024001 2023-06-16,11:27:08.000,167,11051847,-795,0,1686914827,12505.92611637999,48.50005827000132,54484.51147872001 2023-06-16,11:27:09.000,167,11051849,-795,0,1686914828,12506.03389734,48.08415960000275,54484.72807944001 2023-06-16,11:27:10.000,167,11051847,-795,0,1686914829,12505.99347948,47.59776963000331,54485.03551272001 2023-06-16,11:27:11.000,167,11051852,-795,0,1686914830,12505.831808039999,47.125477920002595,54485.06346120001 2023-06-16,11:27:12.000,167,11051823,-795,0,1686914831,12505.501728850002,47.04793749000237,54485.140319520004 2023-06-16,11:27:13.000,167,11051796,-795,0,1686914832,12505.218803830001,47.45678703000158,54485.19621648 2023-06-16,11:27:14.000,167,11051861,-795,0,1686914833,12505.239012760001,47.74580136000441,54485.29403616 2023-06-16,11:27:15.000,167,11051892,-795,0,1686914834,12505.286166929996,47.68940832000226,54485.34993312001 2023-06-16,11:27:16.000,167,11051813,-795,0,1686914835,12505.326584789997,47.33695181999792,54485.45473992 2023-06-16,11:27:17.000,167,11051854,-795,0,1686914836,12505.548883019997,47.19596922000346,54485.7272376 2023-06-16,11:27:18.000,167,11051822,-795,0,1686914837,12505.899171139994,47.26646052000433,54485.999735280006 2023-06-16,11:27:19.000,167,11051812,-795,0,1686914838,12506.545856899997,47.52022920000309,54486.49582080001 2023-06-16,11:27:20.000,167,11051797,-795,0,1686914839,12507.38789564999,47.654162669998186,54486.956970720006 2023-06-16,11:27:21.000,167,11051819,-795,0,1686914840,12508.074999269993,47.61891702000139,54487.2294684 2023-06-16,11:27:22.000,167,11051827,-795,0,1686914841,12508.73515765,47.57662223999796,54487.55087592001 2023-06-16,11:27:23.000,167,11051869,-795,0,1686914842,12509.260589830003,47.61186789000203,54487.87927056 2023-06-16,11:27:24.000,167,11051845,-795,0,1686914843,12509.482888059989,47.59776963000331,54488.25657504 2023-06-16,11:27:25.000,167,11051815,-795,0,1686914844,12509.76581307999,47.74580136000441,54488.84349312001 2023-06-16,11:27:26.000,167,11051818,-795,0,1686914845,12509.96790237999,47.97842264999781,54489.2906688 2023-06-16,11:27:27.000,167,11051814,-795,0,1686914846,12510.695423859994,48.36612479999894,54489.89854824001 2023-06-16,11:27:28.000,167,11051825,-795,0,1686914847,12511.759760839988,48.46481262000452,54490.56232464 2023-06-16,11:27:29.000,167,11051809,-795,0,1686914848,12512.763471029997,48.07711047000339,54491.37283056 2023-06-16,11:27:30.000,167,11051815,-795,0,1686914849,12513.059868669989,47.32990268999856,54492.21128496 2023-06-16,11:27:31.000,167,11051853,-795,0,1686914850,12512.803888889997,46.18089450000116,54492.99384240001 2023-06-16,11:27:32.000,167,11051853,-795,0,1686914851,12512.20435729999,44.72172459000285,54493.66460592001 2023-06-16,11:27:33.000,167,11051837,-795,0,1686914852,12511.308428069991,43.27665294000326,54494.160691439996 2023-06-16,11:27:34.000,167,11051853,-795,0,1686914853,12510.331663119992,42.0078095400022,54494.64280272001 2023-06-16,11:27:35.000,167,11051869,-795,0,1686914854,12509.247117209998,41.049127860002045,54495.01312008 2023-06-16,11:27:36.000,167,11051836,-795,0,1686914855,12508.115417129993,40.38650964000408,54495.271643520005 2023-06-16,11:27:37.000,167,11051863,-795,0,1686914856,12507.280114689995,40.01995488000102,54495.320553360005 2023-06-16,11:27:38.000,167,11051829,-795,0,1686914857,12506.822045610003,39.70979316000012,54495.34850184 2023-06-16,11:27:39.000,167,11051832,-795,0,1686914858,12506.741209890002,39.58290882000438,54495.50920560001 2023-06-16,11:27:40.000,167,11051798,-795,0,1686914859,12506.734473579992,39.46307361000072,54495.83760024 2023-06-16,11:27:41.000,167,11051806,-795,0,1686914860,12506.660374170002,39.47012274000008,54495.95638128 2023-06-16,11:27:42.000,167,11051819,-795,0,1686914861,12506.667110479997,39.364385790002416,54496.14503352 2023-06-16,11:27:43.000,167,11051852,-795,0,1686914862,12506.491966419992,39.25159970999812,54496.36862136001 2023-06-16,11:27:44.000,167,11051806,-795,0,1686914863,12506.15515092,38.94143799000449,54496.67605464 2023-06-16,11:27:45.000,167,11051842,-795,0,1686914864,12505.831808039999,38.80750452000211,54496.78784856 2023-06-16,11:27:46.000,167,11051850,-795,0,1686914865,12505.602773500003,38.532588449998,54496.9765008 2023-06-16,11:27:47.000,167,11051823,-795,0,1686914866,12505.461310990002,38.23652499000309,54497.03239776 2023-06-16,11:27:48.000,167,11051855,-795,0,1686914867,12505.387211579997,38.12373890999879,54497.332843920005 2023-06-16,11:27:49.000,167,11051884,-795,0,1686914868,12505.225540139996,37.99685457000305,54497.766045360004 2023-06-16,11:27:50.000,167,11051821,-795,0,1686914869,12505.003241909995,37.75718415000301,54497.98264608 2023-06-16,11:27:51.000,167,11051835,-795,0,1686914870,12504.90893356999,37.55980850999913,54498.269118000004 2023-06-16,11:27:52.000,167,11051828,-795,0,1686914871,12504.87525202,37.30603983000037,54498.38091192001 2023-06-16,11:27:53.000,167,11051854,-795,0,1686914872,12504.962824049995,37.22145027000079,54498.61847400001 2023-06-16,11:27:54.000,167,11051770,-795,0,1686914873,12505.05713239,37.115713320003124,54498.793152000006 2023-06-16,11:27:55.000,167,11051778,-795,0,1686914874,12504.881988329995,37.32013808999909,54499.10058528001 2023-06-16,11:27:56.000,167,11051785,-795,0,1686914875,12504.316138289993,37.60915242000192,54499.177443600005 2023-06-16,11:27:57.000,167,11051822,-795,0,1686914876,12503.91195968999,37.73603675999766,54499.491864 2023-06-16,11:27:58.000,167,11051837,-795,0,1686914877,12503.59535312,37.524562860002334,54499.79231016001 2023-06-16,11:27:59.000,167,11051780,-795,0,1686914878,12503.265273929988,37.12276245000248,54499.9809624 2023-06-16,11:28:00.000,167,11051852,-795,0,1686914879,12502.867831639996,37.27079418000358,54500.05782072001 2023-06-16,11:28:01.000,167,11051847,-795,0,1686914880,12502.51080720999,37.5950541600032,54500.12769192001 2023-06-16,11:28:02.000,167,11051851,-795,0,1686914881,12502.173991709999,37.83472458000324,54500.29538280001 2023-06-16,11:28:03.000,167,11051818,-795,0,1686914882,12501.749604179997,37.85587197000132,54500.449099440004 2023-06-16,11:28:04.000,167,11051838,-795,0,1686914883,12501.45320653999,37.524562860002334,54500.74954560001 2023-06-16,11:28:05.000,167,11051807,-795,0,1686914884,12500.914301739998,37.39062938999996,54501.11287584001 2023-06-16,11:28:06.000,167,11051866,-795,0,1686914885,12500.25414335999,37.40472764999868,54501.36441216 2023-06-16,11:28:07.000,167,11051829,-795,0,1686914886,12499.84996475999,37.228499400000146,54501.62992272 2023-06-16,11:28:08.000,167,11051835,-795,0,1686914887,12499.593984979998,36.819649860000936,54501.790626480004 2023-06-16,11:28:09.000,167,11051832,-795,0,1686914888,12499.284114720002,36.22752294000384,54501.8674848 2023-06-16,11:28:10.000,167,11051808,-795,0,1686914889,12499.12244328,35.86801731000014,54502.18889232001 2023-06-16,11:28:11.000,167,11051860,-795,0,1686914890,12498.90014505,36.016049040001235,54502.67100360001 2023-06-16,11:28:12.000,167,11051838,-795,0,1686914891,12498.63069264999,36.601126829998975,54503.18106336 2023-06-16,11:28:13.000,167,11051834,-795,0,1686914892,12498.327558700003,37.02407463000418,54503.95663368 2023-06-16,11:28:14.000,167,11051794,-795,0,1686914893,12497.923380100001,36.706863780003914,54504.73220400001 2023-06-16,11:28:15.000,167,11051789,-795,0,1686914894,12497.243012789993,35.88916469999822,54505.37501904001 2023-06-16,11:28:16.000,167,11051815,-795,0,1686914895,12496.347083559995,34.90933562999999,54505.815207600004 2023-06-16,11:28:17.000,167,11051837,-795,0,1686914896,12495.27601026999,33.710983529999794,54506.15757648 2023-06-16,11:28:18.000,167,11051804,-795,0,1686914897,12494.359872109992,32.491484040001524,54506.45802264001 2023-06-16,11:28:19.000,167,11051847,-795,0,1686914898,12493.261853579992,32.019192330000806,54506.821352880004 2023-06-16,11:28:20.000,167,11051873,-795,0,1686914899,12492.541068409999,32.18837144999998,54507.04494072 2023-06-16,11:28:21.000,167,11051799,-795,0,1686914900,12492.130153500002,32.702957940004126,54507.4222452 2023-06-16,11:28:22.000,167,11051814,-795,0,1686914901,12491.71923858999,33.02016879000439,54507.83448528 2023-06-16,11:28:23.000,167,11051788,-795,0,1686914902,12491.112970689988,32.90033358000073,54508.351532160006 2023-06-16,11:28:24.000,167,11051833,-795,0,1686914903,12490.46628493,32.308206660003634,54508.76377224 2023-06-16,11:28:25.000,167,11051800,-795,0,1686914904,12489.664664039992,31.53985149000073,54509.2039608 2023-06-16,11:28:26.000,167,11051804,-795,0,1686914905,12488.89672469999,30.84198761999869,54509.51838120001 2023-06-16,11:28:27.000,167,11051809,-795,0,1686914906,12488.283720489992,30.13707462000457,54509.860750080006 2023-06-16,11:28:28.000,167,11051800,-795,0,1686914907,12487.583144249998,29.587242480003624,54510.10529928 2023-06-16,11:28:29.000,167,11051817,-795,0,1686914908,12486.78152335999,29.21363859000121,54510.23805456001 2023-06-16,11:28:30.000,167,11051818,-795,0,1686914909,12485.858648889996,29.262982500004,54510.37779696 2023-06-16,11:28:31.000,167,11051829,-795,0,1686914910,12485.158072649989,29.587242480003624,54510.44068104 2023-06-16,11:28:32.000,167,11051837,-795,0,1686914911,12484.706739879992,29.833962030003022,54510.47561664 2023-06-16,11:28:33.000,167,11051835,-795,0,1686914912,12484.46423271999,29.65773378000449,54510.80401128 2023-06-16,11:28:34.000,167,11051811,-795,0,1686914913,12484.34971545,29.136098160000984,54511.00663776001 2023-06-16,11:28:35.000,167,11051811,-795,0,1686914914,12484.033108879994,28.670855579999625,54511.27913544 2023-06-16,11:28:36.000,167,11051846,-795,0,1686914915,12483.595248730002,28.35364472999936,54511.50272328 2023-06-16,11:28:37.000,167,11051852,-795,0,1686914916,12483.18433381999,28.318399080002564,54511.93592472 2023-06-16,11:28:38.000,167,11051804,-795,0,1686914917,12482.807100459999,28.52282384999853,54512.3831004 2023-06-16,11:28:39.000,167,11051849,-795,0,1686914918,12482.443339719997,28.62151167000411,54512.87219880001 2023-06-16,11:28:40.000,167,11051814,-795,0,1686914919,12482.221041489996,28.473479940003017,54513.22854192 2023-06-16,11:28:41.000,167,11051857,-795,0,1686914920,12482.02568849999,28.18446561000019,54513.58488504 2023-06-16,11:28:42.000,167,11051854,-795,0,1686914921,12481.80339026999,27.860205630000564,54513.79449864 2023-06-16,11:28:43.000,167,11051839,-795,0,1686914922,12481.345321189998,27.662829990003956,54513.95520240001 2023-06-16,11:28:44.000,167,11051783,-795,0,1686914923,12480.920933659996,27.493650870004785,54514.33949400001 2023-06-16,11:28:45.000,167,11051801,-795,0,1686914924,12480.48980982,27.373815660001128,54514.73775984 2023-06-16,11:28:46.000,167,11051761,-795,0,1686914925,12480.233830039993,27.36676653000177,54514.87750224 2023-06-16,11:28:47.000,167,11051858,-795,0,1686914926,12480.018268120002,27.338570010004332,54515.108077200006 2023-06-16,11:28:48.000,167,11051795,-795,0,1686914927,12479.883541919997,27.331520879997697,54515.26179384 2023-06-16,11:28:49.000,167,11051829,-795,0,1686914928,12479.728606789991,27.282176970002183,54515.47140744 2023-06-16,11:28:50.000,167,11051834,-795,0,1686914929,12479.769024649991,26.9508678600032,54516.03736416001 2023-06-16,11:28:51.000,167,11051871,-795,0,1686914930,12479.809442509992,26.196610949999013,54516.35877168 2023-06-16,11:28:52.000,167,11051863,-795,0,1686914931,12479.701661549996,25.146290579999913,54516.63825648001 2023-06-16,11:28:53.000,167,11051815,-795,0,1686914932,12479.5332538,24.279247589998704,54516.91774128 2023-06-16,11:28:54.000,167,11051812,-795,0,1686914933,12479.418736529995,23.7223663199984,54517.29504576 2023-06-16,11:28:55.000,167,11051818,-795,0,1686914934,12479.337900809995,23.334664170004544,54517.5186336 2023-06-16,11:28:56.000,167,11051787,-795,0,1686914935,12479.35137343,22.96810941000149,54517.73523432 2023-06-16,11:28:57.000,167,11051812,-795,0,1686914936,12479.18296567999,22.6720459499993,54517.888950960005 2023-06-16,11:28:58.000,167,11051777,-795,0,1686914937,12478.798996010002,22.439424659998622,54518.154461520004 2023-06-16,11:28:59.000,167,11051878,-795,0,1686914938,12478.448707889991,22.432375529999263,54518.4968304 2023-06-16,11:29:00.000,167,11051806,-795,0,1686914939,12478.300509069995,22.524014219998207,54518.846186400006 2023-06-16,11:29:01.000,167,11051847,-795,0,1686914940,12478.33419062,22.629751170003146,54519.08374848001 2023-06-16,11:29:02.000,167,11051852,-795,0,1686914941,12478.482389439996,22.664996819999942,54519.32131056001 2023-06-16,11:29:03.000,167,11051847,-795,0,1686914942,12478.812468629993,22.6720459499993,54519.852331680006 2023-06-16,11:29:04.000,167,11051783,-795,0,1686914943,12479.034766859993,22.453522920004616,54520.18072632001 2023-06-16,11:29:05.000,167,11051848,-755,0,1686914944,12479.27053771,22.115164679998998,54520.453224000004 2023-06-16,11:29:06.000,167,11051845,-795,0,1686914945,12479.45241808,21.74156079000386,54520.788605760004 2023-06-16,11:29:07.000,167,11051857,-795,0,1686914946,12479.701661549996,21.375006030000804,54521.123987520004 2023-06-16,11:29:08.000,167,11051860,-795,0,1686914947,12480.166466939998,20.82517388999986,54521.6060988 2023-06-16,11:29:09.000,167,11051823,-795,0,1686914948,12480.68516280999,20.18370305999997,54522.05327448001 2023-06-16,11:29:10.000,167,11051855,-795,0,1686914949,12481.089341409992,19.401249629998347,54522.465514560005 2023-06-16,11:29:11.000,167,11051848,-795,0,1686914950,12481.365530119998,18.38617491000332,54522.87775464 2023-06-16,11:29:12.000,167,11051796,-795,0,1686914951,12481.439629529988,17.28651063000143,54523.017497040004 2023-06-16,11:29:13.000,167,11051797,-795,0,1686914952,12481.318375950003,16.41946764000022,54523.39480152001 2023-06-16,11:29:14.000,167,11051810,-795,0,1686914953,12480.988296759991,15.672259860002669,54523.65332496001 2023-06-16,11:29:15.000,167,11051822,-795,0,1686914954,12480.449391959999,15.24931206000474,54523.974732480005 2023-06-16,11:29:16.000,167,11051815,-795,0,1686914955,12479.40526390999,15.517179000002216,54524.142423360005 2023-06-16,11:29:17.000,167,11051865,-795,0,1686914956,12478.536279920001,16.144551570003387,54524.42190816001 2023-06-16,11:29:18.000,167,11051880,-795,0,1686914957,12478.18599179999,16.41946764000022,54524.84812248 2023-06-16,11:29:19.000,167,11051833,-795,0,1686914958,12478.20620072999,16.151600700002746,54525.16254288001 2023-06-16,11:29:20.000,167,11051788,-795,0,1686914959,12478.06473821999,15.446687700001348,54525.21145272001 2023-06-16,11:29:21.000,167,11051850,-795,0,1686914960,12477.795285819993,14.706529050003155,54525.4490148 2023-06-16,11:29:22.000,167,11051811,-795,0,1686914961,12477.444997699997,14.121451259998139,54525.67260264001 2023-06-16,11:29:23.000,167,11051831,-795,0,1686914962,12476.959983379995,13.677356070002133,54525.7983708 2023-06-16,11:29:24.000,167,11051816,-795,0,1686914963,12476.414342269993,13.501127820003603,54526.00099728001 2023-06-16,11:29:25.000,167,11051828,-795,0,1686914964,12475.821546989995,13.430636520002736,54526.24554648001 2023-06-16,11:29:26.000,167,11051844,-795,0,1686914965,12475.255696949993,13.508176950002962,54526.14772680001 2023-06-16,11:29:27.000,167,11051824,-795,0,1686914966,12474.83804573,13.613913900000625,54526.19663664001 2023-06-16,11:29:28.000,167,11051772,-795,0,1686914967,12474.71005583999,13.70555258999957,54526.26650784001 2023-06-16,11:29:29.000,167,11051885,-795,0,1686914968,12474.71005583999,13.75489650000236,54526.28048208 2023-06-16,11:29:30.000,167,11051850,-795,0,1686914969,12474.891936209991,13.895879100004095,54526.30144344 2023-06-16,11:29:31.000,167,11051846,-795,0,1686914970,12474.952562999992,14.198991689998365,54526.37830176 2023-06-16,11:29:32.000,167,11051852,-795,0,1686914971,12474.878463590001,14.473907760002476,54526.34336616001 2023-06-16,11:29:33.000,167,11051845,-795,0,1686914972,12474.972771929992,14.628988620002929,54526.41323736001 2023-06-16,11:29:34.000,167,11051810,-795,0,1686914973,12475.255696949993,14.61489036000421,54526.62285096 2023-06-16,11:29:35.000,167,11051811,-795,0,1686914974,12475.61272138,14.678332529998443,54526.69970928001 2023-06-16,11:29:36.000,167,11051836,-795,0,1686914975,12475.882173779995,14.79111861000274,54526.72067064001 2023-06-16,11:29:37.000,167,11051863,-795,0,1686914976,12476.023636289996,14.910953819999122,54526.67874792001 2023-06-16,11:29:38.000,167,11051823,-795,0,1686914977,12476.320033930002,14.7981677400021,54526.75560624 2023-06-16,11:29:39.000,167,11051833,-795,0,1686914978,12476.501914299988,14.579644710000139,54526.776567600005 2023-06-16,11:29:40.000,167,11051831,-795,0,1686914979,12476.434551199993,14.325876030001382,54526.80451608 2023-06-16,11:29:41.000,167,11051803,-795,0,1686914980,12476.346979169997,14.325876030001382,54526.67176080001 2023-06-16,11:29:42.000,167,11051796,-795,0,1686914981,12476.252670829992,14.304728640003304,54526.55297976001 2023-06-16,11:29:43.000,167,11051838,-795,0,1686914982,12476.03710891,14.403416460001608,54526.490095680005 2023-06-16,11:29:44.000,167,11051816,-795,0,1686914983,12476.043845219996,14.544399060003343,54526.539005520004 2023-06-16,11:29:45.000,167,11051782,-795,0,1686914984,12475.989954739991,14.889806430001045,54526.4272116 2023-06-16,11:29:46.000,167,11051826,-795,0,1686914985,12475.88891008999,15.235213799998746,54526.2525336 2023-06-16,11:29:47.000,167,11051839,-795,0,1686914986,12475.680084479995,15.61586682000052,54526.01497152 2023-06-16,11:29:48.000,167,11051873,-795,0,1686914987,12475.464522559989,15.78504593999969,54525.889203360006 2023-06-16,11:29:49.000,167,11051825,-795,0,1686914988,12475.235488019993,15.918979410002066,54525.868242000004 2023-06-16,11:29:50.000,167,11051836,-795,0,1686914989,12474.952562999992,15.940126800000144,54525.7983708 2023-06-16,11:29:51.000,167,11051806,-795,0,1686914990,12474.69658322,16.02471635999973,54525.770422320005 2023-06-16,11:29:52.000,167,11051857,-795,0,1686914991,12474.373240339999,16.222092000003613,54525.63067992 2023-06-16,11:29:53.000,167,11051829,-795,0,1686914992,12474.002743290002,16.997496299998602,54525.532860240004 2023-06-16,11:29:54.000,167,11051826,-795,0,1686914993,12473.928643879997,18.040767539998342,54525.52587312001 2023-06-16,11:29:55.000,167,11051822,-795,0,1686914994,12474.103787939988,18.858466620004037,54525.61670568 2023-06-16,11:29:56.000,167,11051860,-795,0,1686914995,12474.561857019995,18.900761400000192,54525.63067992 2023-06-16,11:29:57.000,167,11051837,-795,0,1686914996,12475.141179680002,18.315683610002452,54525.819332160005 2023-06-16,11:29:58.000,167,11051832,-795,0,1686914997,12475.680084479995,17.364051060001657,54526.02195864 2023-06-16,11:29:59.000,167,11051827,-795,0,1686914998,12475.821546989995,16.447664159997657,54526.31541768001 2023-06-16,11:30:00.000,167,11051822,-795,0,1686914999,12475.74744757999,15.904881150003348,54526.36432752001 2023-06-16,11:30:01.000,167,11051818,-795,0,1686915000,12475.410632079998,15.79209506999905,54526.38528888001 2023-06-16,11:30:02.000,167,11051812,-795,0,1686915001,12475.013189789992,15.848488110001199,54526.19663664001 2023-06-16,11:30:03.000,167,11051819,-795,0,1686915002,12474.68984690999,16.02471635999973,54526.1826624 2023-06-16,11:30:04.000,167,11051864,-795,0,1686915003,12474.54838439999,16.109305919999315,54526.17567528001 2023-06-16,11:30:05.000,167,11051802,-795,0,1686915004,12474.49449392,16.264386779999768,54526.07785560001 2023-06-16,11:30:06.000,167,11051865,-795,0,1686915005,12474.58880225999,16.327828950001276,54525.95208744 2023-06-16,11:30:07.000,167,11051814,-795,0,1686915006,12474.642692739995,16.42651676999958,54525.76343520001 2023-06-16,11:30:08.000,167,11051789,-795,0,1686915007,12474.561857019995,16.504057199999806,54525.68657688 2023-06-16,11:30:09.000,167,11051823,-795,0,1686915008,12474.353031409999,16.793071530002635,54525.40010496 2023-06-16,11:30:10.000,167,11051841,-795,0,1686915009,12474.34629509999,17.216019330000563,54525.148568640005 2023-06-16,11:30:11.000,167,11051862,-795,0,1686915010,12474.57532964,17.603721480001695,54524.90401944001 2023-06-16,11:30:12.000,167,11051861,-795,0,1686915011,12474.831309419991,17.92798146000132,54524.58261192 2023-06-16,11:30:13.000,167,11051860,-795,0,1686915012,12474.959299310001,18.28748708999774,54524.4358824 2023-06-16,11:30:14.000,167,11051824,-795,0,1686915013,12475.053607649992,18.484862730001623,54524.3660112 2023-06-16,11:30:15.000,167,11051835,-795,0,1686915014,12475.147915989997,18.52010837999842,54524.23325592001 2023-06-16,11:30:16.000,167,11051811,-795,0,1686915015,12475.134443369992,18.470764470002905,54524.01665520001 2023-06-16,11:30:17.000,167,11051814,-795,0,1686915016,12475.040135030002,18.491911860000982,54523.78608024 2023-06-16,11:30:18.000,167,11051799,-795,0,1686915017,12475.174861229993,18.893712270000833,54523.58345376001 2023-06-16,11:30:19.000,167,11051831,-795,0,1686915018,12475.336532669993,19.7678043900014,54523.44371136001 2023-06-16,11:30:20.000,167,11051814,-795,0,1686915019,12475.376950529993,20.853370410004572,54523.24108488 2023-06-16,11:30:21.000,167,11051838,-795,0,1686915020,12475.302851119988,22.213852500004577,54522.81487056001 2023-06-16,11:30:22.000,167,11051769,-795,0,1686915021,12475.61272138,23.54613806999987,54522.78692208 2023-06-16,11:30:23.000,167,11051789,-795,0,1686915022,12476.407605959997,24.24400194000191,54522.968587200005 2023-06-16,11:30:24.000,167,11051820,-795,0,1686915023,12477.276589950001,24.18760889999976,54522.98256144001 2023-06-16,11:30:25.000,167,11051856,-795,0,1686915024,12477.700977480003,23.680071540002245,54522.91269024001 2023-06-16,11:30:26.000,167,11051810,-795,0,1686915025,12477.761604269988,23.214828960000887,54522.73102512 2023-06-16,11:30:27.000,167,11051831,-795,0,1686915026,12477.687504859998,22.664996819999942,54522.56333424 2023-06-16,11:30:28.000,167,11051840,-795,0,1686915027,12477.653823309993,22.009427730001335,54522.486475920006 2023-06-16,11:30:29.000,167,11051822,-795,0,1686915028,12477.546042349997,21.45959559000039,54522.24192672001 2023-06-16,11:30:30.000,167,11051820,-795,0,1686915029,12477.25638102,21.078942569998617,54521.85763512001 2023-06-16,11:30:31.000,167,11051819,-795,0,1686915030,12476.737685149994,20.87451780000265,54521.361549600006 2023-06-16,11:30:32.000,167,11051767,-795,0,1686915031,12475.922591639996,20.719436940002197,54520.66283760001 2023-06-16,11:30:33.000,167,11051761,-795,0,1686915032,12475.215279089993,20.663043900000048,54519.901241520005 2023-06-16,11:30:34.000,167,11051792,-795,0,1686915033,12474.77741894,20.578454340000462,54519.20252952001 2023-06-16,11:30:35.000,167,11051866,-795,0,1686915034,12474.864990969996,20.46566826000344,54518.4968304 2023-06-16,11:30:36.000,167,11051831,-795,0,1686915035,12475.060343960002,20.388127830003214,54517.74920856 2023-06-16,11:30:37.000,167,11051877,-795,0,1686915036,12475.457786249994,20.381078700003854,54517.05748368 2023-06-16,11:30:38.000,167,11051826,-795,0,1686915037,12475.740711269995,20.381078700003854,54516.58235952 2023-06-16,11:30:39.000,167,11051824,-795,0,1686915038,12475.74744757999,20.317636530002346,54515.95351872 2023-06-16,11:30:40.000,167,11051757,-795,0,1686915039,12475.56556720999,20.254194360000838,54515.3526264 2023-06-16,11:30:41.000,167,11051791,-795,0,1686915040,12475.397159459993,20.40927522000129,54514.76570832001 2023-06-16,11:30:42.000,167,11051801,-795,0,1686915041,12475.323060049988,20.76878084999771,54514.101931920006 2023-06-16,11:30:43.000,167,11051813,-795,0,1686915042,12475.343268979988,21.04369692000182,54513.59187216001 2023-06-16,11:30:44.000,167,11051847,-795,0,1686915043,12475.329796359998,21.26926908000314,54513.00495408 2023-06-16,11:30:45.000,167,11051825,-795,0,1686915044,12475.619457689994,21.410251680004876,54512.73245640001 2023-06-16,11:30:46.000,167,11051815,-795,0,1686915045,12475.740711269995,21.600578190002125,54512.25034512001 2023-06-16,11:30:47.000,167,11051831,-795,0,1686915046,12475.92932794999,21.967132949997904,54511.733298240004 2023-06-16,11:30:48.000,167,11051805,-795,0,1686915047,12476.212252969992,22.404179010001826,54511.3350324 2023-06-16,11:30:49.000,167,11051834,-795,0,1686915048,12476.421078580002,22.657947690000583,54510.76208856 2023-06-16,11:30:50.000,167,11051848,-795,0,1686915049,12476.562541089988,22.72138986000209,54510.28696440001 2023-06-16,11:30:51.000,167,11051824,-795,0,1686915050,12476.549068469998,22.855323330004467,54509.68607208001 2023-06-16,11:30:52.000,167,11051803,-795,0,1686915051,12476.333506549992,23.1302394000013,54509.14806384 2023-06-16,11:30:53.000,167,11051854,-795,0,1686915052,12476.151626179992,23.461548510000284,54508.59608136 2023-06-16,11:30:54.000,167,11051827,-795,0,1686915053,12476.198780350001,23.637776759998815,54508.20480264001 2023-06-16,11:30:55.000,167,11051900,-795,0,1686915054,12476.441287510002,23.687120670001605,54507.71570424 2023-06-16,11:30:56.000,167,11051755,-795,0,1686915055,12476.899356589995,23.708268059999682,54507.2825028 2023-06-16,11:30:57.000,167,11051830,-795,0,1686915056,12477.330480429991,23.94088935000036,54506.59776504001 2023-06-16,11:30:58.000,167,11051829,-795,0,1686915057,12477.768340579998,24.21580542000447,54506.24840904 2023-06-16,11:30:59.000,167,11051773,-795,0,1686915058,12478.361135859996,24.46957410000323,54505.85713032001 2023-06-16,11:31:00.000,167,11051794,-795,0,1686915059,12478.785523389997,24.652851480001118,54505.51476144 2023-06-16,11:31:01.000,167,11051802,-795,0,1686915060,12479.088657339998,24.87842364000244,54504.98374032 2023-06-16,11:31:02.000,167,11051790,-795,0,1686915061,12479.277274019994,25.03350450000289,54504.58547448001 2023-06-16,11:31:03.000,167,11051837,-795,0,1686915062,12479.41200022,25.364813610001875,54504.089388960005 2023-06-16,11:31:04.000,167,11051789,-795,0,1686915063,12479.40526390999,25.73841750000429,54503.62823904001 2023-06-16,11:31:05.000,167,11051829,-795,0,1686915064,12479.438945459995,26.168414430001576,54503.01337248 2023-06-16,11:31:06.000,167,11051811,-795,0,1686915065,12479.499572249995,26.4926744100012,54502.461390000004 2023-06-16,11:31:07.000,167,11051831,-795,0,1686915066,12479.627562139991,26.640706140002294,54502.00024008001 2023-06-16,11:31:08.000,167,11051798,-795,0,1686915067,12479.600616899996,26.66185353000037,54501.67184544 2023-06-16,11:31:09.000,167,11051815,-795,0,1686915068,12479.40526390999,26.93676960000448,54501.21069552001 2023-06-16,11:31:10.000,167,11051818,-795,0,1686915069,12479.358109739995,27.5429947800003,54500.88230088 2023-06-16,11:31:11.000,167,11051839,-795,0,1686915070,12479.539990109995,28.17741648000083,54500.41416384001 2023-06-16,11:31:12.000,167,11051803,-795,0,1686915071,12479.883541919997,28.508725589999813,54500.09275632 2023-06-16,11:31:13.000,167,11051806,-795,0,1686915072,12480.388765169999,28.381841250004072,54499.64558064 2023-06-16,11:31:14.000,167,11051814,-795,0,1686915073,12480.79294377,28.036433879999095,54499.21936632001 2023-06-16,11:31:15.000,167,11051808,-795,0,1686915074,12481.055659860001,27.76151781000226,54498.73725504001 2023-06-16,11:31:16.000,167,11051837,-795,0,1686915075,12481.520465249989,27.458405220000714,54498.19225968001 2023-06-16,11:31:17.000,167,11051787,-795,0,1686915076,12482.247986729992,27.261029580004106,54497.79399384 2023-06-16,11:31:18.000,167,11051858,-795,0,1686915077,12483.056343929995,27.09185045999766,54497.49354768001 2023-06-16,11:31:19.000,167,11051826,-795,0,1686915078,12483.534621940002,27.12004698000237,54497.06034624001 2023-06-16,11:31:20.000,167,11051794,-795,0,1686915079,12483.750183859993,27.35971740000241,54496.71797736 2023-06-16,11:31:21.000,167,11051846,-795,0,1686915080,12483.959009469989,27.564142169998377,54496.23586608 2023-06-16,11:31:22.000,167,11051817,-795,0,1686915081,12484.22172555999,27.669879120003316,54495.66292224 2023-06-16,11:31:23.000,167,11051836,-795,0,1686915082,12484.787575599992,27.564142169998377,54495.1598496 2023-06-16,11:31:24.000,167,11051781,-795,0,1686915083,12485.515097079995,27.387913919999846,54494.887351920006 2023-06-16,11:31:25.000,167,11051829,-795,0,1686915084,12485.986638779992,27.338570010004332,54494.44017624 2023-06-16,11:31:26.000,167,11051843,-795,0,1686915085,12486.256091179988,27.387913919999846,54493.881206640006 2023-06-16,11:31:27.000,167,11051819,-795,0,1686915086,12486.59964298999,27.662829990003956,54493.427043840005 2023-06-16,11:31:28.000,167,11051817,-795,0,1686915087,12487.165493029992,28.043483009998454,54493.11961056 2023-06-16,11:31:29.000,167,11051816,-795,0,1686915088,12487.596616869989,28.501676460000454,54492.72833184001 2023-06-16,11:31:30.000,167,11051828,-795,0,1686915089,12488.115312739996,28.966919040001812,54492.37897584 2023-06-16,11:31:31.000,167,11051822,-795,0,1686915090,12488.324138349992,29.22068772000057,54492.02961984001 2023-06-16,11:31:32.000,167,11051831,-795,0,1686915091,12488.330874660001,29.361670320002304,54491.54052144 2023-06-16,11:31:33.000,167,11051847,-795,0,1686915092,12488.351083590002,29.312326409999514,54491.27501088 2023-06-16,11:31:34.000,167,11051827,-795,0,1686915093,12488.499282409997,29.065606860000116,54490.99552608 2023-06-16,11:31:35.000,167,11051824,-795,0,1686915094,12488.782207429998,28.699052100004337,54490.66014432 2023-06-16,11:31:36.000,167,11051830,-795,0,1686915095,12489.02471459,28.52987297999789,54490.28283984001 2023-06-16,11:31:37.000,167,11051829,-795,0,1686915096,12489.13923185999,28.56511863000196,54489.75181872 2023-06-16,11:31:38.000,167,11051794,-795,0,1686915097,12489.24701282,28.35364472999936,54489.36054 2023-06-16,11:31:39.000,167,11051827,-795,0,1686915098,12489.32784854,27.965942579998227,54488.997209760004 2023-06-16,11:31:40.000,167,11051820,-795,0,1686915099,12489.617509869997,27.232833059999393,54488.40330456 2023-06-16,11:31:41.000,167,11051836,-795,0,1686915100,12489.961061679998,26.527920059997996,54487.80939936 2023-06-16,11:31:42.000,167,11051812,-795,0,1686915101,12490.473021239995,26.224807470003725,54487.43209488001 2023-06-16,11:31:43.000,167,11051840,-755,0,1686915102,12491.038871279998,26.365790069998184,54487.0198548 2023-06-16,11:31:44.000,167,11051785,-795,0,1686915103,12491.41610463999,26.753492219999316,54486.75434424 2023-06-16,11:31:45.000,167,11051809,-795,0,1686915104,12491.409368329994,27.0848013299983,54486.4608852 2023-06-16,11:31:46.000,167,11051839,-795,0,1686915105,12491.294851059989,27.34561914000369,54486.23031024 2023-06-16,11:31:47.000,167,11051839,-795,0,1686915106,12491.112970689988,27.662829990003956,54485.97178680001 2023-06-16,11:31:48.000,167,11051831,-795,0,1686915107,12491.025398659993,28.12807256999804,54485.67832776 2023-06-16,11:31:49.000,167,11051837,-795,0,1686915108,12490.984980799993,28.62151167000411,54485.55954672 2023-06-16,11:31:50.000,167,11051846,-795,0,1686915109,12490.937826629997,29.114950770002906,54485.30102328001 2023-06-16,11:31:51.000,167,11051853,-795,0,1686915110,12490.904145079992,29.488554659998044,54485.05647408 2023-06-16,11:31:52.000,167,11051820,-795,0,1686915111,12490.823309359992,29.770519860001514,54484.67916960001 2023-06-16,11:31:53.000,167,11051820,-795,0,1686915112,12490.910881390002,30.03133766999963,54484.45558176 2023-06-16,11:31:54.000,167,11051824,-795,0,1686915113,12490.850254600002,30.355597649999254,54484.218019679996 2023-06-16,11:31:55.000,167,11051790,-795,0,1686915114,12490.52017540999,30.43313807999948,54483.90359928 2023-06-16,11:31:56.000,167,11051832,-795,0,1686915115,12490.041897399999,30.292155479997746,54483.414500880004 2023-06-16,11:31:57.000,167,11051843,-795,0,1686915116,12489.947589059993,29.953797239999403,54483.27475848 2023-06-16,11:31:58.000,167,11051832,-795,0,1686915117,12490.122733119999,29.587242480003624,54482.93937672 2023-06-16,11:31:59.000,167,11051837,-795,0,1686915118,12490.28440456,29.38986683999974,54482.527136640005 2023-06-16,11:32:00.000,167,11051801,-795,0,1686915119,12490.40565814,29.21363859000121,54482.34547152 2023-06-16,11:32:01.000,167,11051847,-795,0,1686915120,12490.18335991,29.058557730000757,54481.96816704001 2023-06-16,11:32:02.000,167,11051806,-795,0,1686915121,12489.994743229989,28.727248620001774,54481.50003 2023-06-16,11:32:03.000,167,11051792,-795,0,1686915122,12490.021688469998,28.5933151499994,54481.17862248001 2023-06-16,11:32:04.000,167,11051834,-795,0,1686915123,12490.11599680999,28.727248620001774,54480.99695736 2023-06-16,11:32:05.000,167,11051807,-795,0,1686915124,12490.055370019989,28.896427740000945,54480.752408160006 2023-06-16,11:32:06.000,167,11051819,-795,0,1686915125,12489.812862860002,28.966919040001812,54480.451962 2023-06-16,11:32:07.000,167,11051848,-795,0,1686915126,12489.476047359996,28.79773992000264,54480.08863176 2023-06-16,11:32:08.000,167,11051768,-795,0,1686915127,12489.415420569996,28.40298864000215,54479.88600528001 2023-06-16,11:32:09.000,167,11051808,-795,0,1686915128,12489.637718799997,27.909549540003354,54479.59254624 2023-06-16,11:32:10.000,167,11051859,-795,0,1686915129,12489.974534299989,27.52889652000158,54479.33402280001 2023-06-16,11:32:11.000,167,11051850,-795,0,1686915130,12490.048633709994,27.232833059999393,54479.06152512 2023-06-16,11:32:12.000,167,11051771,-795,0,1686915131,12489.954325369989,27.169390889997885,54478.64928504 2023-06-16,11:32:13.000,167,11051819,-795,0,1686915132,12489.556883079997,27.07775219999894,54478.216083600004 2023-06-16,11:32:14.000,167,11051815,-795,0,1686915133,12489.08534138,26.94381873000384,54477.97153440001 2023-06-16,11:32:15.000,167,11051815,-795,0,1686915134,12488.741789569998,26.979064380000636,54477.713010960004 2023-06-16,11:32:16.000,167,11051817,-795,0,1686915135,12488.856306839989,27.049555680001504,54477.349680720006 2023-06-16,11:32:17.000,167,11051857,-795,0,1686915136,12489.341321159991,27.028408290003426,54477.042247440004 2023-06-16,11:32:18.000,167,11051805,-795,0,1686915137,12489.833071790003,26.866278300003614,54476.62302024 2023-06-16,11:32:19.000,167,11051819,-795,0,1686915138,12490.028424779994,26.570214840001427,54476.30859984 2023-06-16,11:32:20.000,167,11051806,-795,0,1686915139,12489.651191420002,26.337593550000747,54476.14090896 2023-06-16,11:32:21.000,167,11051798,-795,0,1686915140,12488.95735148999,26.07677574000263,54475.72866888 2023-06-16,11:32:22.000,167,11051863,-795,0,1686915141,12488.479073479997,25.794810539999162,54475.40726136001 2023-06-16,11:32:23.000,167,11051831,-795,0,1686915142,12488.243302629991,25.56923837999784,54475.169699280006 2023-06-16,11:32:24.000,167,11051810,-795,0,1686915143,12488.202884769991,25.555140119999123,54474.80636904001 2023-06-16,11:32:25.000,167,11051812,-795,0,1686915144,12488.209621080001,25.541041860000405,54474.6526524 2023-06-16,11:32:26.000,167,11051821,-795,0,1686915145,12487.96037760999,25.63972967999871,54474.338232 2023-06-16,11:32:27.000,167,11051871,-795,0,1686915146,12487.79870616999,25.61858229000063,54474.023811600004 2023-06-16,11:32:28.000,167,11051881,-795,0,1686915147,12487.973850229995,25.308420569999726,54473.82118512001 2023-06-16,11:32:29.000,167,11051819,-795,0,1686915148,12488.357819899997,24.751539299999422,54473.71637832 2023-06-16,11:32:30.000,167,11051846,-795,0,1686915149,12488.613799680003,24.286296719998063,54473.6045844 2023-06-16,11:32:31.000,167,11051856,-795,0,1686915150,12488.842834219999,24.095970210000814,54473.492790480006 2023-06-16,11:32:32.000,167,11051794,-795,0,1686915151,12488.95735148999,24.265149329999986,54473.15042160001 2023-06-16,11:32:33.000,167,11051832,-795,0,1686915152,12488.943878869999,24.673998869999195,54472.94080800001 2023-06-16,11:32:34.000,167,11051830,-795,0,1686915153,12488.815888979989,25.132192320001195,54472.78010424 2023-06-16,11:32:35.000,167,11051857,-795,0,1686915154,12488.748525879993,25.252027530004852,54472.535555040005 2023-06-16,11:32:36.000,167,11051846,-795,0,1686915155,12489.01797827999,25.16743796999799,54472.430748239996 2023-06-16,11:32:37.000,167,11051823,-795,0,1686915156,12489.19985864999,25.28022405000229,54472.40279976 2023-06-16,11:32:38.000,167,11051822,-795,0,1686915157,12489.449102120001,25.4423540400021,54472.39581264 2023-06-16,11:32:39.000,167,11051817,-795,0,1686915158,12489.698345589997,25.378911870000593,54472.30498008 2023-06-16,11:32:40.000,167,11051810,-795,0,1686915159,12490.028424779994,25.111044930003118,54472.1372892 2023-06-16,11:32:41.000,167,11051852,-795,0,1686915160,12490.38544921,24.793834080002853,54472.00453392001 2023-06-16,11:32:42.000,167,11051837,-795,0,1686915161,12490.42586707,24.744490170000063,54471.794920320004 2023-06-16,11:32:43.000,167,11051815,-795,0,1686915162,12490.21704145999,24.62465496000368,54471.62024232001 2023-06-16,11:32:44.000,167,11051856,-795,0,1686915163,12489.981270609998,24.34973888999957,54471.648190800006 2023-06-16,11:32:45.000,167,11051810,-795,0,1686915164,12489.967797989993,23.82810327000334,54471.64120368001 2023-06-16,11:32:46.000,167,11051840,-795,0,1686915165,12490.055370019989,23.35581156000262,54471.66216504 2023-06-16,11:32:47.000,167,11051806,-795,0,1686915166,12490.149678359994,22.89761811000062,54471.58530672 2023-06-16,11:32:48.000,167,11051834,-795,0,1686915167,12489.988006919993,22.73548812000081,54471.39665448 2023-06-16,11:32:49.000,167,11051792,-795,0,1686915168,12489.583828319992,22.636800300002506,54471.291847680004 2023-06-16,11:32:50.000,167,11051810,-795,0,1686915169,12489.15944078999,22.425326399999904,54471.24992496 2023-06-16,11:32:51.000,167,11051856,-795,0,1686915170,12488.687899089993,22.291392930004804,54471.145118160006 2023-06-16,11:32:52.000,167,11051839,-795,0,1686915171,12488.297193109996,22.129262939997716,54470.956465920004 2023-06-16,11:32:53.000,167,11051829,-795,0,1686915172,12487.85933295999,22.058771640004124,54470.858646240005 2023-06-16,11:32:54.000,167,11051832,-795,0,1686915173,12487.529253769993,22.023525990000053,54470.88659472 2023-06-16,11:32:55.000,167,11051842,-795,0,1686915174,12487.340637089997,22.10811554999964,54470.73287808001 2023-06-16,11:32:56.000,167,11051755,-715,0,1686915175,12487.401263879998,22.164508590001788,54470.66300688001 2023-06-16,11:32:57.000,167,11051831,-795,0,1686915176,12487.434945429988,21.938936430000467,54470.44640616001 2023-06-16,11:32:58.000,167,11051789,-795,0,1686915177,12487.663979969999,21.565332539998053,54470.44640616001 2023-06-16,11:32:59.000,167,11051836,-795,0,1686915178,12487.87954188999,21.149433869999484,54470.55121296 2023-06-16,11:33:00.000,167,11051839,-795,0,1686915179,12487.953641299995,21.022549530003744,54470.49531600001 2023-06-16,11:33:01.000,167,11051842,-795,0,1686915180,12488.06142225999,21.262219950003782,54470.59313568001 2023-06-16,11:33:02.000,167,11051857,-795,0,1686915181,12488.175939529996,21.410251680004876,54470.68396824001 2023-06-16,11:33:03.000,167,11051770,-795,0,1686915182,12488.324138349992,21.212876040000992,54470.71890384 2023-06-16,11:33:04.000,167,11051804,-795,0,1686915183,12488.452128240002,20.59960172999854,54470.87262048 2023-06-16,11:33:05.000,167,11051830,-795,0,1686915184,12488.263511559991,19.60567440000159,54470.87960760001 2023-06-16,11:33:06.000,167,11051759,-795,0,1686915185,12488.303929419992,18.38617491000332,54470.74685232 2023-06-16,11:33:07.000,167,11051858,-795,0,1686915186,12488.660953849998,17.039791080002033,54470.56518720001 2023-06-16,11:33:08.000,167,11051810,-795,0,1686915187,12489.08534138,15.66521073000331,54470.523264480005 2023-06-16,11:33:09.000,167,11051823,-795,0,1686915188,12489.112286619995,14.431612979999045,54470.31365088 2023-06-16,11:33:10.000,167,11051853,-795,0,1686915189,12488.950615179994,13.381292609999946,54470.15294712 2023-06-16,11:33:11.000,167,11051807,-795,0,1686915190,12488.620535989998,12.627035700003034,54469.87346232001 2023-06-16,11:33:12.000,167,11051827,-795,0,1686915191,12488.391501450002,12.098350950000167,54469.58000328001 2023-06-16,11:33:13.000,167,11051820,-795,0,1686915192,12488.452128240002,11.682452280001598,54469.349428320005 2023-06-16,11:33:14.000,167,11051754,-795,0,1686915193,12488.721580639998,11.478027509998356,54469.111866240004 2023-06-16,11:33:15.000,167,11051790,-795,0,1686915194,12488.795680049989,11.485076639997715,54468.93718824001 2023-06-16,11:33:16.000,167,11051788,-795,0,1686915195,12488.802416359998,11.541469679999864,54468.727574640005 2023-06-16,11:33:17.000,167,11051825,-795,0,1686915196,12488.735053259988,11.520322290001786,54468.54590952 2023-06-16,11:33:18.000,167,11051819,-795,0,1686915197,12488.721580639998,11.181964050003444,54468.51796104 2023-06-16,11:33:19.000,167,11051861,-795,0,1686915198,12488.970824109994,10.610984520004422,54468.49001256 2023-06-16,11:33:20.000,167,11051821,-795,0,1686915199,12489.1661771,10.307871930002875,54468.30136032 2023-06-16,11:33:21.000,167,11051863,-795,0,1686915200,12489.12575924,10.427707139999256,54468.1546308 2023-06-16,11:33:22.000,167,11051842,-795,0,1686915201,12488.99776934999,10.75196711999888,54467.938030080004 2023-06-16,11:33:23.000,167,11051839,-795,0,1686915202,12489.03818720999,10.885900590001256,54467.74937784 2023-06-16,11:33:24.000,167,11051846,-795,0,1686915203,12489.354793779996,10.836556679998466,54467.78431344001 2023-06-16,11:33:25.000,167,11051818,-795,0,1686915204,12489.577092009997,10.603935389997787,54467.60963544 2023-06-16,11:33:26.000,167,11051821,-795,0,1686915205,12489.907171199993,10.385412360003102,54467.65155816 2023-06-16,11:33:27.000,167,11051841,-795,0,1686915206,12489.785917619993,10.441805399997975,54467.67950664 2023-06-16,11:33:28.000,167,11051830,-795,0,1686915207,12489.758972379997,10.427707139999256,54467.78431344001 2023-06-16,11:33:29.000,167,11051828,-795,0,1686915208,12489.974534299989,10.307871930002875,54467.85418464 2023-06-16,11:33:30.000,167,11051833,-795,0,1686915209,12490.35850396999,10.209184110004571,54467.96597856 2023-06-16,11:33:31.000,167,11051817,-795,0,1686915210,12490.769418880001,10.12459454999771,54468.105720960004 2023-06-16,11:33:32.000,167,11051836,-795,0,1686915211,12491.079289139998,10.004759340001328,54468.175592160005 2023-06-16,11:33:33.000,167,11051857,-795,0,1686915212,12491.321796299999,9.81443283000408,54468.23148912 2023-06-16,11:33:34.000,167,11051848,-795,0,1686915213,12491.672084419995,9.490172850004456,54468.31533456001 2023-06-16,11:33:35.000,167,11051867,-795,0,1686915214,12492.291824939988,8.940340710003511,54468.59481936 2023-06-16,11:33:36.000,167,11051788,-795,0,1686915215,12493.02608273,8.334115530000417,54468.67167768001 2023-06-16,11:33:37.000,167,11051863,-795,0,1686915216,12493.558251219998,7.7278903500046,54468.65770344 2023-06-16,11:33:38.000,167,11051862,-795,0,1686915217,12493.75360420999,7.3401882000034675,54468.56687088 2023-06-16,11:33:39.000,167,11051781,-795,0,1686915218,12493.84117624,7.001829959997849,54468.50398680001 2023-06-16,11:33:40.000,167,11051872,-795,0,1686915219,12493.90180303,6.58593128999928,54468.49699968 2023-06-16,11:33:41.000,167,11051829,-795,0,1686915220,12493.91527564999,6.40970304000075,54468.42014136 2023-06-16,11:33:42.000,167,11051853,-795,0,1686915221,12493.868121479994,6.311015220002446,54468.37123152 2023-06-16,11:33:43.000,167,11051813,-795,0,1686915222,12493.531305979988,6.550685640002484,54468.45507696001 2023-06-16,11:33:44.000,167,11051821,-795,0,1686915223,12493.032819039996,6.966584310001053,54468.41315424001 2023-06-16,11:33:45.000,167,11051784,-795,0,1686915224,12492.466968999994,7.283795160001318,54468.35725728 2023-06-16,11:33:46.000,167,11051849,-795,0,1686915225,12492.210989220002,7.248549510004523,54468.23847624001 2023-06-16,11:33:47.000,167,11051833,-795,0,1686915226,12492.264879699993,6.903142139999545,54468.28738608001 2023-06-16,11:33:48.000,167,11051831,-795,0,1686915227,12492.446760069994,6.430850429998827,54468.39918 2023-06-16,11:33:49.000,167,11051834,-795,0,1686915228,12492.581486269999,5.958558719998109,54468.42712848 2023-06-16,11:33:50.000,167,11051826,-795,0,1686915229,12492.278352319998,5.8739691599985235,54468.3293088 2023-06-16,11:33:51.000,167,11051829,-795,0,1686915230,12491.58451239,6.17708175000007,54468.26642472001 2023-06-16,11:33:52.000,167,11051766,-795,0,1686915231,12490.769418880001,6.45904695000354,54468.09174672 2023-06-16,11:33:53.000,167,11051850,-795,0,1686915232,12490.31808610999,6.578882159999921,54468.06379824 2023-06-16,11:33:54.000,167,11051821,-795,0,1686915233,12490.40565814,6.550685640002484,54468.1546308 2023-06-16,11:33:55.000,167,11051838,-795,0,1686915234,12490.910881390002,6.621176940003352,54468.40616712001 2023-06-16,11:33:56.000,167,11051819,-795,0,1686915235,12491.31505998999,6.832650839998678,54468.67167768001 2023-06-16,11:33:57.000,167,11051835,-795,0,1686915236,12491.37568677999,6.839699969998037,54468.76949736001 2023-06-16,11:33:58.000,167,11051822,-795,0,1686915237,12491.42284095,6.755110409998451,54469.230647280005 2023-06-16,11:33:59.000,167,11051821,-795,0,1686915238,12491.389159399994,6.494292600000335,54469.60096464 2023-06-16,11:34:00.000,167,11051833,-795,0,1686915239,12491.47673142999,6.036099149998336,54469.88743656 2023-06-16,11:34:01.000,167,11051849,-795,0,1686915240,12491.68555704,5.4016774499978055,54470.13198576001 2023-06-16,11:34:02.000,167,11051780,-795,0,1686915241,12492.089735640002,4.640371410001535,54470.22281832 2023-06-16,11:34:03.000,167,11051806,-795,0,1686915242,12492.466968999994,4.012998840000364,54470.187882720005 2023-06-16,11:34:04.000,167,11051838,-795,0,1686915243,12492.460232689999,3.850868850000552,54470.27172816 2023-06-16,11:34:05.000,167,11051842,-795,0,1686915244,12492.015636229997,3.9918514500022866,54470.20185696 2023-06-16,11:34:06.000,167,11051805,-795,0,1686915245,12491.469995119995,4.175128830000176,54470.22281832 2023-06-16,11:34:07.000,167,11051844,-795,0,1686915246,12490.863727219992,4.252669260000403,54470.20884408001 2023-06-16,11:34:08.000,167,11051819,-795,0,1686915247,12490.30461349,4.259718389999762,54470.069101680005 2023-06-16,11:34:09.000,167,11051808,-795,0,1686915248,12490.122733119999,4.104637529999309,54470.10403728 2023-06-16,11:34:10.000,167,11051821,-795,0,1686915249,12489.974534299989,3.8790653699979885,54469.90839792 2023-06-16,11:34:11.000,167,11051811,-795,0,1686915250,12489.758972379997,3.7803775499996846,54469.733719920005 2023-06-16,11:34:12.000,167,11051815,-795,0,1686915251,12489.341321159991,3.7662792900009663,54469.41231240001 2023-06-16,11:34:13.000,167,11051833,-795,0,1686915252,12488.923669939999,3.709886249998817,54469.181737440005 2023-06-16,11:34:14.000,167,11051802,-795,0,1686915253,12488.452128240002,3.5759527800037176,54469.0280208 2023-06-16,11:34:15.000,167,11051839,-795,0,1686915254,12488.16920322,3.392675399998552,54469.00007232 2023-06-16,11:34:16.000,167,11051772,-795,0,1686915255,12488.02774071,3.117759330001718,54468.86032992 2023-06-16,11:34:17.000,167,11051825,-795,0,1686915256,12487.94690499,2.8287449999988894,54468.678664800005 2023-06-16,11:34:18.000,167,11051765,-795,0,1686915257,12487.751551999994,2.7159589200018672,54468.559883760005 2023-06-16,11:34:19.000,167,11051806,-795,0,1686915258,12487.461890669998,2.433993719998398,54468.294373200006 2023-06-16,11:34:20.000,167,11051816,-795,0,1686915259,12487.381054949998,1.8489159300006577,54468.28039896 2023-06-16,11:34:21.000,167,11051832,-795,0,1686915260,12487.273273990002,1.1581011899979785,54468.04982400001 2023-06-16,11:34:22.000,167,11051800,-795,0,1686915261,12487.428209119993,0.31220559000212234,54467.97296568 2023-06-16,11:34:23.000,167,11051815,-795,0,1686915262,12487.549462699993,-0.5407391400003689,54467.88213312001 2023-06-16,11:34:24.000,167,11051781,-795,0,1686915263,12487.354109710002,-1.0764730199953192,54467.74937784 2023-06-16,11:34:25.000,167,11051804,-795,0,1686915264,12487.017294209996,-1.4571260399970924,54467.4908544 2023-06-16,11:34:26.000,167,11051864,-795,0,1686915265,12486.613115609995,-1.7390912400005618,54467.21136960001 2023-06-16,11:34:27.000,167,11051785,-795,0,1686915266,12486.437971549989,-2.1338425200010533,54467.176434 2023-06-16,11:34:28.000,167,11051846,-795,0,1686915267,12486.323454279998,-2.6766255299953627,54467.239318080006 2023-06-16,11:34:29.000,167,11051836,-795,0,1686915268,12486.330190589993,-3.325145490001887,54467.071627200006 2023-06-16,11:34:30.000,167,11051832,-795,0,1686915269,12486.256091179988,-3.9172724099989864,54466.952846160006 2023-06-16,11:34:31.000,167,11051833,-795,0,1686915270,12486.168519149993,-4.361367600002268,54466.785155280006 2023-06-16,11:34:32.000,167,11051744,-795,0,1686915271,12486.134837600002,-4.403662379998423,54466.58951592001 2023-06-16,11:34:33.000,167,11051773,-795,0,1686915272,12485.986638779992,-4.171041089997743,54466.48470912 2023-06-16,11:34:34.000,167,11051824,-795,0,1686915273,12485.38710719,-3.952518059995782,54466.38688944 2023-06-16,11:34:35.000,167,11051792,-795,0,1686915274,12484.854938700002,-3.903174150000268,54466.03753344001 2023-06-16,11:34:36.000,167,11051790,-795,0,1686915275,12484.518123199996,-4.142844570000307,54465.89080392001 2023-06-16,11:34:37.000,167,11051817,-795,0,1686915276,12484.417078549995,-4.798413659998914,54465.60433200001 2023-06-16,11:34:38.000,167,11051838,-795,0,1686915277,12484.49117796,-5.9121761999995215,54465.429654 2023-06-16,11:34:39.000,167,11051802,-795,0,1686915278,12484.558541059996,-7.286756549998245,54464.98247832001 2023-06-16,11:34:40.000,167,11051837,-795,0,1686915279,12484.55180475,-8.492157779997797,54464.50735416001 2023-06-16,11:34:41.000,167,11051886,-755,0,1686915280,12484.659585709996,-9.408544680001796,54463.83659064001 2023-06-16,11:34:42.000,167,11051844,-795,0,1686915281,12484.908829179993,-10.212145500001498,54463.17281424 2023-06-16,11:34:43.000,167,11051887,-795,0,1686915282,12485.393843499995,-10.811321549997956,54462.45314088 2023-06-16,11:34:44.000,167,11051838,-795,0,1686915283,12485.791285790001,-11.262465870000597,54461.74045464 2023-06-16,11:34:45.000,167,11051826,-795,0,1686915284,12485.946220919992,-11.396399339995696,54460.867064640006 2023-06-16,11:34:46.000,167,11051831,-795,0,1686915285,12485.973166160002,-11.509185419999994,54460.11245568 2023-06-16,11:34:47.000,167,11051856,-795,0,1686915286,12486.000111399997,-11.530332809998072,54459.190155840006 2023-06-16,11:34:48.000,167,11051773,-795,0,1686915287,12486.202200699998,-11.276564129999315,54458.37266280001 2023-06-16,11:34:49.000,167,11051824,-795,0,1686915288,12486.572697749994,-10.839518069995393,54457.72286064001 2023-06-16,11:34:50.000,167,11051787,-795,0,1686915289,12486.90951325,-10.331980709997879,54457.14991680001 2023-06-16,11:34:51.000,167,11051870,-795,0,1686915290,12487.152020410002,-9.746902920000139,54456.50011464001 2023-06-16,11:34:52.000,167,11051819,-795,0,1686915291,12487.421472809998,-9.204119909998553,54455.86428672 2023-06-16,11:34:53.000,167,11051787,-795,0,1686915292,12487.791969859994,-8.788221239999984,54455.312304240004 2023-06-16,11:34:54.000,167,11051792,-795,0,1686915293,12487.89975081999,-8.245438229998399,54454.81621872 2023-06-16,11:34:55.000,167,11051840,-795,0,1686915294,12487.731343069994,-7.540525229997002,54454.208339280005 2023-06-16,11:34:56.000,167,11051813,-795,0,1686915295,12487.576407939989,-6.595941809995566,54453.54456288 2023-06-16,11:34:57.000,167,11051845,-795,0,1686915296,12487.663979969999,-5.69365316999756,54452.83886376001 2023-06-16,11:34:58.000,167,11051830,-795,0,1686915297,12487.91995974999,-5.157919289995334,54452.244958560004 2023-06-16,11:34:59.000,167,11051850,-795,0,1686915298,12488.317402039997,-4.8125119199976325,54451.81874424 2023-06-16,11:35:00.000,167,11051807,-795,0,1686915299,12488.573381820002,-4.579890629996953,54451.60214352 2023-06-16,11:35:01.000,167,11051829,-795,0,1686915300,12488.499282409997,-4.333171079997555,54451.1759292 2023-06-16,11:35:02.000,167,11051829,-795,0,1686915301,12488.324138349992,-4.0794023999987985,54450.93836712 2023-06-16,11:35:03.000,167,11051837,-795,0,1686915302,12488.384765139992,-3.6212089499967988,54450.700805039996 2023-06-16,11:35:04.000,167,11051778,-795,0,1686915303,12488.519491339997,-2.8810502999986056,54450.24664224001 2023-06-16,11:35:05.000,167,11051867,-795,0,1686915304,12488.607063369993,-2.119744260002335,54449.82741504 2023-06-16,11:35:06.000,167,11051813,-795,0,1686915305,12488.559909199997,-1.7038455899964902,54449.47805904 2023-06-16,11:35:07.000,167,11051836,-795,0,1686915306,12488.499282409997,-1.4500769099977333,54449.128703040005 2023-06-16,11:35:08.000,167,11051836,-795,0,1686915307,12488.324138349992,-1.0764730199953192,54448.93306368001 2023-06-16,11:35:09.000,167,11051842,-795,0,1686915308,12487.630298419994,-0.2940195900009712,54448.961012160005 2023-06-16,11:35:10.000,167,11051850,-795,0,1686915309,12486.693951329995,0.5871216599989566,54448.793321280005 2023-06-16,11:35:11.000,167,11051841,-795,0,1686915310,12485.858648889996,1.757277240001713,54448.46492664 2023-06-16,11:35:12.000,167,11051838,-795,0,1686915311,12485.595932799995,2.8287449999988894,54448.04569944001 2023-06-16,11:35:13.000,167,11051833,-795,0,1686915312,12485.892330440001,3.4561175700000604,54447.60551088 2023-06-16,11:35:14.000,167,11051799,-715,0,1686915313,12486.309981659993,3.0895628100042813,54447.27711624001 2023-06-16,11:35:15.000,167,11051797,-795,0,1686915314,12486.363872139998,2.293011120003939,54446.96968296001 2023-06-16,11:35:16.000,167,11051847,-795,0,1686915315,12486.155046530002,1.7220315900049172,54446.74609512 2023-06-16,11:35:17.000,167,11051845,-795,0,1686915316,12485.515097079995,1.8771124499980942,54446.62032696 2023-06-16,11:35:18.000,167,11051819,-795,0,1686915317,12484.693267260001,2.2648145999992266,54446.57840424 2023-06-16,11:35:19.000,167,11051835,-795,0,1686915318,12483.824283269998,2.652516750000359,54446.215074 2023-06-16,11:35:20.000,167,11051813,-795,0,1686915319,12483.177597509995,2.5820254499994917,54445.774885440005 2023-06-16,11:35:21.000,167,11051817,-795,0,1686915320,12482.551120679993,2.1590776500015636,54445.21591584001 2023-06-16,11:35:22.000,167,11051858,-795,0,1686915321,12481.917907539995,1.7995720199978678,54444.57310080001 2023-06-16,11:35:23.000,167,11051794,-795,0,1686915322,12481.277958090002,1.503508560002956,54444.07701528 2023-06-16,11:35:24.000,167,11051817,-795,0,1686915323,12480.941142589996,1.1087572800024645,54443.68573656001 2023-06-16,11:35:25.000,167,11051850,-795,0,1686915324,12480.718844359995,0.4461390600044979,54443.43420024 2023-06-16,11:35:26.000,167,11051835,-795,0,1686915325,12480.82662531999,-0.5477882699997281,54443.091831360005 2023-06-16,11:35:27.000,167,11051840,-675,0,1686915326,12481.170177129992,-1.6051577699981863,54442.69356552 2023-06-16,11:35:28.000,167,11051845,-795,0,1686915327,12481.76970872,-2.1408916500004125,54442.64465568 2023-06-16,11:35:29.000,167,11051841,-795,0,1686915328,12482.382712929997,-1.9999090499986778,54442.34420952001 2023-06-16,11:35:30.000,167,11051792,-755,0,1686915329,12482.894672489994,-1.5487647299960372,54442.17651864001 2023-06-16,11:35:31.000,167,11051809,-795,0,1686915330,12483.14391595999,-0.9495886799995787,54442.0926732 2023-06-16,11:35:32.000,167,11051831,-795,0,1686915331,12483.06308023999,-0.385658279999916,54441.91100808001 2023-06-16,11:35:33.000,167,11051823,-795,0,1686915332,12482.409658169992,0.347451239998918,54441.750304320005 2023-06-16,11:35:34.000,167,11051818,-795,0,1686915333,12481.453102149993,1.1017081500031054,54441.917995200005 2023-06-16,11:35:35.000,167,11051862,-795,0,1686915334,12480.415710409994,1.7361298500036355,54441.81318840001 2023-06-16,11:35:36.000,167,11051822,-795,0,1686915335,12479.43220915,2.5326815400039777,54441.631523280004 2023-06-16,11:35:37.000,167,11051818,-795,0,1686915336,12478.697951360002,3.970704060004209,54441.40793544001 2023-06-16,11:35:38.000,167,11051846,-795,0,1686915337,12478.10515607999,5.704790039999352,54441.345051360004 2023-06-16,11:35:39.000,167,11051860,-795,0,1686915338,12477.357425670001,7.579858620003506,54441.28216728 2023-06-16,11:35:40.000,167,11051842,-795,0,1686915339,12476.697267289994,9.271649820002494,54441.26819304001 2023-06-16,11:35:41.000,167,11051853,-795,0,1686915340,12476.171835109992,10.477051050002046,54441.37998696 2023-06-16,11:35:42.000,167,11051805,-795,0,1686915341,12476.124680939996,10.702623210003367,54441.631523280004 2023-06-16,11:35:43.000,167,11051794,-795,0,1686915342,12476.299825000002,10.265577149999444,54441.82716264 2023-06-16,11:35:44.000,167,11051794,-795,0,1686915343,12476.353715479992,9.518369370001892,54442.015814880004 2023-06-16,11:35:45.000,167,11051802,-795,0,1686915344,12475.87543747,8.693621160004113,54441.869085360006 2023-06-16,11:35:46.000,167,11051814,-795,0,1686915345,12475.147915989997,7.847725560000981,54441.701394480006 2023-06-16,11:35:47.000,167,11051791,-795,0,1686915346,12474.144205799988,7.551662099998794,54441.31011576001 2023-06-16,11:35:48.000,167,11051850,-795,0,1686915347,12473.625509929996,7.544612969999434,54441.0446052 2023-06-16,11:35:49.000,167,11051838,-795,0,1686915348,12473.881489710002,7.142812559999584,54441.149412000006 2023-06-16,11:35:50.000,167,11051833,-795,0,1686915349,12474.305877239989,6.63527520000207,54441.23325744 2023-06-16,11:35:51.000,167,11051844,-795,0,1686915350,12474.47428499,6.022000889999617,54441.463832400004 2023-06-16,11:35:52.000,167,11051804,-795,0,1686915351,12474.076842699993,5.274793110002065,54441.75729144 2023-06-16,11:35:53.000,167,11051810,-795,0,1686915352,12473.45036586999,4.513487069998519,54442.17651864001 2023-06-16,11:35:54.000,167,11051859,-795,0,1686915353,12472.487073539996,3.7310336400041706,54442.4769648 2023-06-16,11:35:55.000,167,11051812,-795,0,1686915354,12471.826915159989,3.075464549998287,54442.74946248001 2023-06-16,11:35:56.000,167,11051832,-795,0,1686915355,12471.335164529992,2.589074579998851,54442.81234656 2023-06-16,11:35:57.000,167,11051806,-795,0,1686915356,12470.924249619995,2.1590776500015636,54442.83330792 2023-06-16,11:35:58.000,167,11051834,-795,0,1686915357,12470.115892419992,1.8982598400034476,54442.84728216001 2023-06-16,11:35:59.000,167,11051867,-795,0,1686915358,12468.963983410002,1.9123581000021659,54442.72850112001 2023-06-16,11:36:00.000,167,11051811,-795,0,1686915359,12468.041108939993,1.9476037499989616,54442.40010648 2023-06-16,11:36:01.000,167,11051834,-795,0,1686915360,12467.589776169996,2.0956354800000554,54442.11363456 2023-06-16,11:36:02.000,167,11051837,-795,0,1686915361,12467.41463210999,2.3071093800026574,54441.93196944 2023-06-16,11:36:03.000,167,11051850,-795,0,1686915362,12467.017189819999,2.3776006800035248,54441.82716264 2023-06-16,11:36:04.000,167,11051830,-795,0,1686915363,12466.2627231,2.539730670003337,54441.75729144 2023-06-16,11:36:05.000,167,11051808,-795,0,1686915364,12465.454365899997,2.603172840004845,54442.12760880001 2023-06-16,11:36:06.000,167,11051836,-795,0,1686915365,12464.94240634,2.441042849997757,54442.37914512 2023-06-16,11:36:07.000,167,11051860,-795,0,1686915366,12464.76052597,1.975800270003674,54442.875230640006 2023-06-16,11:36:08.000,167,11051818,-795,0,1686915367,12464.82115276,1.292034660000354,54443.308432080004 2023-06-16,11:36:09.000,167,11051806,-795,0,1686915368,12464.96261527,0.502532099999371,54444.03509256 2023-06-16,11:36:10.000,167,11051868,-795,0,1686915369,12465.164704570001,-0.31516697999904864,54444.68489472 2023-06-16,11:36:11.000,167,11051799,-795,0,1686915370,12465.265749220001,-0.9495886799995787,54445.42552944 2023-06-16,11:36:12.000,167,11051810,-795,0,1686915371,12464.9828242,-1.3372908300007111,54446.05437024001 2023-06-16,11:36:13.000,167,11051824,-795,0,1686915372,12464.457392019998,-1.5981086399988271,54446.781030720005 2023-06-16,11:36:14.000,167,11051824,-795,0,1686915373,12463.851124119996,-1.851877319997584,54447.570575280006 2023-06-16,11:36:15.000,167,11051862,-795,0,1686915374,12463.265065149993,-2.070400349999545,54448.17845472 2023-06-16,11:36:16.000,167,11051833,-795,0,1686915375,12462.894568099997,-2.0985968699969817,54448.723450080004 2023-06-16,11:36:17.000,167,11051834,-795,0,1686915376,12462.780050829992,-1.9999090499986778,54449.21254848 2023-06-16,11:36:18.000,167,11051854,-795,0,1686915377,12462.793523449996,-1.851877319997584,54449.73658248 2023-06-16,11:36:19.000,167,11051784,-795,0,1686915378,12462.854150239997,-1.5205682099986007,54450.37939752 2023-06-16,11:36:20.000,167,11051818,-795,0,1686915379,12462.887831790002,-1.2033573599983356,54451.07810952 2023-06-16,11:36:21.000,167,11051818,-795,0,1686915380,12462.908040720002,-1.1610625800021808,54451.67201472 2023-06-16,11:36:22.000,167,11051812,-795,0,1686915381,12462.867622860002,-1.4571260399970924,54452.28688128001 2023-06-16,11:36:23.000,167,11051858,-795,0,1686915382,12462.719424039991,-2.0915477399976226,54452.90873496001 2023-06-16,11:36:24.000,167,11051835,-795,0,1686915383,12462.33545436999,-2.7823624800003017,54453.376872 2023-06-16,11:36:25.000,167,11051845,-795,0,1686915384,12462.066001969994,-3.529570259997854,54453.803086320004 2023-06-16,11:36:26.000,167,11051845,-795,0,1686915385,12462.17378292999,-4.3402202099969145,54454.17340368 2023-06-16,11:36:27.000,167,11051818,-795,0,1686915386,12462.6251157,-5.101526250000461,54454.57865664 2023-06-16,11:36:28.000,167,11051821,-795,0,1686915387,12462.840677619992,-5.489228400001593,54454.88608992 2023-06-16,11:36:29.000,167,11051856,-795,0,1686915388,12462.800259759992,-5.207263199998124,54455.4380724 2023-06-16,11:36:30.000,167,11051839,-795,0,1686915389,12462.37587222999,-4.516448459995445,54455.78044128001 2023-06-16,11:36:31.000,167,11051857,-795,0,1686915390,12461.863912669993,-3.8256337200000416,54456.02499048001 2023-06-16,11:36:32.000,167,11051810,-795,0,1686915391,12461.527097170001,-3.4590789599969867,54456.08787456 2023-06-16,11:36:33.000,167,11051805,-795,0,1686915392,12461.432788829996,-3.43088243999955,54456.23460408 2023-06-16,11:36:34.000,167,11051849,-795,0,1686915393,12461.291326319995,-3.642356340002152,54456.26255256001 2023-06-16,11:36:35.000,167,11051822,-795,0,1686915394,12460.920829269999,-3.896125020000909,54456.38133360001 2023-06-16,11:36:36.000,167,11051840,-795,0,1686915395,12460.402133399992,-4.001861969998572,54456.40928208001 2023-06-16,11:36:37.000,167,11051848,-795,0,1686915396,12460.0653179,-3.741044160000456,54456.43024344001 2023-06-16,11:36:38.000,167,11051845,-795,0,1686915397,12460.132680999996,-3.5577667799952906,54456.4162692 2023-06-16,11:36:39.000,167,11051851,-795,0,1686915398,12460.321297679991,-3.5648159100019257,54456.59793432001 2023-06-16,11:36:40.000,167,11051854,-795,0,1686915399,12460.523386979992,-3.5648159100019257,54456.61190856 2023-06-16,11:36:41.000,167,11051831,-795,0,1686915400,12460.678322109998,-3.3039980999965337,54456.54203736 2023-06-16,11:36:42.000,167,11051825,-795,0,1686915401,12460.637904249998,-2.852853780001169,54456.437230560005 2023-06-16,11:36:43.000,167,11051838,-795,0,1686915402,12460.294352439996,-2.429905979995965,54456.36037224001 2023-06-16,11:36:44.000,167,11051854,-795,0,1686915403,12459.910382769995,-2.169088169997849,54456.45120480001 2023-06-16,11:36:45.000,167,11051858,-795,0,1686915404,12459.667875609994,-1.9858107899999595,54456.54203736 2023-06-16,11:36:46.000,167,11051849,-795,0,1686915405,12459.492731550003,-2.0492529600014677,54456.61889568001 2023-06-16,11:36:47.000,167,11051797,-795,0,1686915406,12459.512940479988,-2.380562070000451,54456.61889568001 2023-06-16,11:36:48.000,167,11051871,-795,0,1686915407,12459.607248819993,-2.6766255299953627,54456.68876688 2023-06-16,11:36:49.000,167,11051845,-795,0,1686915408,12459.620721439998,-2.9797381199969095,54456.57697296001 2023-06-16,11:36:50.000,167,11051832,-795,0,1686915409,12459.681348229999,-3.219408539996948,54456.36735936 2023-06-16,11:36:51.000,167,11051855,-795,0,1686915410,12459.83628335999,-3.2898998399978154,54456.40229496 2023-06-16,11:36:52.000,167,11051849,-795,0,1686915411,12459.82281074,-2.8810502999986056,54456.2066556 2023-06-16,11:36:53.000,167,11051855,-795,0,1686915412,12459.573567269988,-2.006958179998037,54456.21364272001 2023-06-16,11:36:54.000,167,11051866,-795,0,1686915413,12459.223279149992,-0.8649991199999931,54456.36037224001 2023-06-16,11:36:55.000,167,11051839,-795,0,1686915414,12459.014453539996,0.12187908000487369,54456.28351392001 2023-06-16,11:36:56.000,167,11051838,-795,0,1686915415,12459.304114869992,0.5518760100021609,54456.346398 2023-06-16,11:36:57.000,167,11051841,-795,0,1686915416,12459.98448218,0.41794253999978537,54456.150758640004 2023-06-16,11:36:58.000,167,11051831,-795,0,1686915417,12460.887147719994,0.6505638300004648,54456.08787456 2023-06-16,11:36:59.000,167,11051847,-795,0,1686915418,12461.26438108,1.3484277000025031,54455.92018368 2023-06-16,11:37:00.000,167,11051800,-795,0,1686915419,12461.11618225999,2.1661267800009227,54455.70358296 2023-06-16,11:37:01.000,167,11051843,-795,0,1686915420,12460.752421519988,2.8428432600048836,54455.35422696001 2023-06-16,11:37:02.000,167,11051776,-795,0,1686915421,12460.530123290002,3.0966119400036405,54455.144613360004 2023-06-16,11:37:03.000,167,11051816,-795,0,1686915422,12460.705267349993,2.9979241199980606,54455.08871640001 2023-06-16,11:37:04.000,167,11051806,-795,0,1686915423,12461.19701797999,2.8498923900042428,54455.01884520001 2023-06-16,11:37:05.000,167,11051839,-795,0,1686915424,12462.066001969994,2.645467620001,54455.00487096 2023-06-16,11:37:06.000,167,11051768,-795,0,1686915425,12463.103393709993,2.032193309998547,54454.94198688001 2023-06-16,11:37:07.000,167,11051850,-795,0,1686915426,12463.952168769996,1.0453151100009563,54454.89307704 2023-06-16,11:37:08.000,167,11051860,-795,0,1686915427,12464.403501539993,0.13597734000359196,54455.123652 2023-06-16,11:37:09.000,167,11051882,-675,0,1686915428,12464.484337259993,-0.4561495800007833,54455.45903376 2023-06-16,11:37:10.000,167,11051816,-755,0,1686915429,12464.524755119994,-0.7804095600004075,54455.69659584 2023-06-16,11:37:11.000,167,11051812,-795,0,1686915430,12464.69316286999,-0.4561495800007833,54455.87826096001 2023-06-16,11:37:12.000,167,11051852,-795,0,1686915431,12465.08386885,-0.026152649996220134,54455.91319656 2023-06-16,11:37:13.000,167,11051880,-795,0,1686915432,12465.683400439993,461.8821888599996,54455.92717080001 2023-06-16,11:37:14.000,167,11051855,-795,0,1686915433,12466.17515106999,-0.23057741999946302,54455.836338240006 2023-06-16,11:37:15.000,167,11051860,-795,0,1686915434,12466.377240369991,-0.6746726099954685,54455.65467312 2023-06-16,11:37:16.000,167,11051841,-795,0,1686915435,12466.464812400001,-1.2315538799957721,54455.30531712001 2023-06-16,11:37:17.000,167,11051876,-795,0,1686915436,12466.249250479996,-1.647452550001617,54454.9839096 2023-06-16,11:37:18.000,167,11051824,-795,0,1686915437,12465.966325459995,-1.7884351499960758,54454.830192960006 2023-06-16,11:37:19.000,167,11051864,-795,0,1686915438,12465.744027229994,-1.591059509999468,54454.50179832 2023-06-16,11:37:20.000,167,11051847,-795,0,1686915439,12465.824862949994,-0.9848343299963744,54454.2153264 2023-06-16,11:37:21.000,167,11051851,-795,0,1686915440,12466.229041549996,-0.25172480999754043,54453.991738560006 2023-06-16,11:37:22.000,167,11051849,-795,0,1686915441,12466.862254689993,0.347451239998918,54453.61443408 2023-06-16,11:37:23.000,167,11051835,-795,0,1686915442,12467.731238679997,0.8267920799989952,54453.55155 2023-06-16,11:37:24.000,167,11051829,-795,0,1686915443,12468.51265063999,0.869086860002426,54453.49565304 2023-06-16,11:37:25.000,167,11051835,-795,0,1686915444,12468.990928649997,0.39679515000170795,54453.40482048 2023-06-16,11:37:26.000,167,11051846,-795,0,1686915445,12469.287326289988,0.15712473000166938,54453.42578184 2023-06-16,11:37:27.000,167,11051850,-795,0,1686915446,12469.139127469993,0.6294164400023874,54453.20918112 2023-06-16,11:37:28.000,167,11051836,-795,0,1686915447,12469.098709609993,1.545803339999111,54453.034503120005 2023-06-16,11:37:29.000,167,11051847,-795,0,1686915448,12468.937038169992,2.5820254499994917,54452.58732744 2023-06-16,11:37:30.000,167,11051840,-795,0,1686915449,12469.253644739998,3.5548053899983643,54452.27290704 2023-06-16,11:37:31.000,167,11051860,-795,0,1686915450,12469.83296739999,4.78135401000327,54451.98643512 2023-06-16,11:37:32.000,167,11051862,-795,0,1686915451,12470.311245409997,5.669544390002557,54451.70695032 2023-06-16,11:37:33.000,167,11051859,-795,0,1686915452,12470.513334709998,6.141836100003275,54451.63707912001 2023-06-16,11:37:34.000,167,11051837,-795,0,1686915453,12470.493125779998,6.4519978200041805,54451.80477000001 2023-06-16,11:37:35.000,167,11051839,-795,0,1686915454,12470.223673380002,6.691668240004219,54451.72092456 2023-06-16,11:37:36.000,167,11051794,-795,0,1686915455,12470.048529319996,6.881994750001468,54451.7698344 2023-06-16,11:37:37.000,167,11051894,-795,0,1686915456,12470.082210870001,6.910191269998904,54451.75586016001 2023-06-16,11:37:38.000,167,11051815,-795,0,1686915457,12470.324718030002,6.388555650002672,54452.04931920001 2023-06-16,11:37:39.000,167,11051806,-795,0,1686915458,12470.715424009999,5.345284410002932,54452.314829760006 2023-06-16,11:37:40.000,167,11051817,-795,0,1686915459,12471.261065120001,3.9213601500014192,54452.51046912 2023-06-16,11:37:41.000,167,11051811,-795,0,1686915460,12471.874069329999,2.3776006800035248,54452.768992560006 2023-06-16,11:37:42.000,167,11051832,-795,0,1686915461,12472.642008670002,1.1440029299992602,54453.02751600001 2023-06-16,11:37:43.000,167,11051803,-795,0,1686915462,12473.524465279996,0.15007560000231024,54453.35591064 2023-06-16,11:37:44.000,167,11051836,-795,0,1686915463,12474.50796653999,-0.48434609999821987,54453.49565304 2023-06-16,11:37:45.000,167,11051830,-795,0,1686915464,12475.275905879993,-0.6817217400021036,54453.72622800001 2023-06-16,11:37:46.000,167,11051824,-795,0,1686915465,12475.79460175,-0.3927074099992751,54453.84500904001 2023-06-16,11:37:47.000,167,11051840,-795,0,1686915466,12476.286352379997,0.009093000000575557,54454.03366128001 2023-06-16,11:37:48.000,167,11051839,-795,0,1686915467,12476.879147659994,0.12892821000423282,54454.36205592 2023-06-16,11:37:49.000,167,11051855,-795,0,1686915468,12477.337216740001,0.05843691000336548,54454.58564376001 2023-06-16,11:37:50.000,167,11051815,-795,0,1686915469,12477.660559620002,0.03728951999801211,54454.67647632 2023-06-16,11:37:51.000,167,11051823,-795,0,1686915470,12477.855912609994,0.05843691000336548,54454.62057936 2023-06-16,11:37:52.000,167,11051793,-795,0,1686915471,12478.010847739999,-0.04025091000221437,54454.5297468 2023-06-16,11:37:53.000,167,11051839,-795,0,1686915472,12478.18599179999,-0.1459878599998774,54454.41096576 2023-06-16,11:37:54.000,167,11051847,-795,0,1686915473,12478.41502634,-0.2094300300013856,54454.31314608 2023-06-16,11:37:55.000,167,11051837,-795,0,1686915474,12478.576697780001,-0.12484047000179999,54454.110519600006 2023-06-16,11:37:56.000,167,11051817,-715,0,1686915475,12478.671006119992,0.15007560000231024,54453.89391888001 2023-06-16,11:37:57.000,167,11051825,-795,0,1686915476,12478.792259699992,0.502532099999371,54453.81706056001 2023-06-16,11:37:58.000,167,11051804,-795,0,1686915477,12478.772050769992,0.7633499100047629,54453.71225376 2023-06-16,11:37:59.000,167,11051831,-795,0,1686915478,12478.738369220002,0.8549886000037077,54453.64238256 2023-06-16,11:38:00.000,167,11051822,-795,0,1686915479,12478.960667449988,0.8126938200002769,54453.488665920006 2023-06-16,11:38:01.000,167,11051818,-795,0,1686915480,12479.257065089994,0.6858094800045365,54453.39084624001 2023-06-16,11:38:02.000,167,11051815,-795,0,1686915481,12479.5332538,0.36154950000491226,54453.34193640001 2023-06-16,11:38:03.000,167,11051821,-795,0,1686915482,12479.957641330002,-0.15303698999923654,54453.467704560004 2023-06-16,11:38:04.000,167,11051861,-795,0,1686915483,12480.56390922999,-0.5900830499958829,54453.81007344 2023-06-16,11:38:05.000,167,11051834,-795,0,1686915484,12481.190386059992,-0.8086060799978441,54454.208339280005 2023-06-16,11:38:06.000,167,11051845,-795,0,1686915485,12481.78991765,-0.6323778299993137,54454.473849840004 2023-06-16,11:38:07.000,167,11051815,-795,0,1686915486,12482.11326053,-0.22352829000010388,54454.72538616 2023-06-16,11:38:08.000,167,11051766,-795,0,1686915487,12482.214305180001,0.3192547200014815,54455.00487096 2023-06-16,11:38:09.000,167,11051807,-795,0,1686915488,12482.308613519992,0.5941707899983157,54455.123652 2023-06-16,11:38:10.000,167,11051845,-795,0,1686915489,12482.221041489996,0.5166303599980893,54455.284355760006 2023-06-16,11:38:11.000,167,11051812,-795,0,1686915490,12482.281668279997,0.16417386000102852,54455.46602088 2023-06-16,11:38:12.000,167,11051828,-795,0,1686915491,12482.241250419997,0.009093000000575557,54455.61275040001 2023-06-16,11:38:13.000,167,11051850,-795,0,1686915492,12482.483757579997,0.06548604000272462,54455.69659584 2023-06-16,11:38:14.000,167,11051798,-795,0,1686915493,12482.726264739998,-0.12484047000179999,54455.92018368 2023-06-16,11:38:15.000,167,11051835,-795,0,1686915494,12482.847518319999,-0.5548373999990872,54456.052938960005 2023-06-16,11:38:16.000,167,11051769,-795,0,1686915495,12482.874463559994,-1.0482764999978826,54456.101848800005 2023-06-16,11:38:17.000,167,11051860,-795,0,1686915496,12482.887936179999,-1.2456521400017664,54456.03896472 2023-06-16,11:38:18.000,167,11051780,-795,0,1686915497,12482.98224451999,-1.1469643199961865,54456.08787456 2023-06-16,11:38:19.000,167,11051815,-795,0,1686915498,12483.10349809999,-0.9284412900015013,54455.97608064001 2023-06-16,11:38:20.000,167,11051830,-795,0,1686915499,12483.056343929995,-0.7663113000016892,54455.75947992001 2023-06-16,11:38:21.000,167,11051818,-795,0,1686915500,12483.14391595999,-0.752213039995695,54455.333265600006 2023-06-16,11:38:22.000,167,11051806,-795,0,1686915501,12483.480731459997,-1.1963082299989765,54455.10269064 2023-06-16,11:38:23.000,167,11051805,-795,0,1686915502,12483.864701129998,-1.8166316700007883,54454.879102800005 2023-06-16,11:38:24.000,167,11051786,-795,0,1686915503,12484.16109876999,-2.2959725100008654,54454.7393604 2023-06-16,11:38:25.000,167,11051831,-795,0,1686915504,12484.28908866,-2.5144955399955506,54454.662502080006 2023-06-16,11:38:26.000,167,11051785,-795,0,1686915505,12484.066790429999,-2.528593800001545,54454.65551496001 2023-06-16,11:38:27.000,167,11051795,-795,0,1686915506,12483.655875520002,-2.4510533700013184,54454.73237328001 2023-06-16,11:38:28.000,167,11051841,-795,0,1686915507,12483.467258839992,-2.7753133500009426,54454.92102552001 2023-06-16,11:38:29.000,167,11051827,-795,0,1686915508,12483.655875520002,-3.4379315699989093,54454.89307704 2023-06-16,11:38:30.000,167,11051811,-795,0,1686915509,12484.10047197999,-4.001861969998572,54454.928012640004 2023-06-16,11:38:31.000,167,11051819,-795,0,1686915510,12484.686530949992,-4.241532389998611,54454.9839096 2023-06-16,11:38:32.000,167,11051742,-795,0,1686915511,12485.003137519998,-4.24858151999797,54455.0537808 2023-06-16,11:38:33.000,167,11051764,-795,0,1686915512,12485.164808959998,-3.9595671899951412,54455.13762624001 2023-06-16,11:38:34.000,167,11051787,-795,0,1686915513,12484.942510729998,-3.473177219995705,54455.144613360004 2023-06-16,11:38:35.000,167,11051769,-795,0,1686915514,12484.356451759995,-2.4158077199972467,54455.10967776001 2023-06-16,11:38:36.000,167,11051802,-795,0,1686915515,12483.467258839992,-1.020079980000446,54454.94198688001 2023-06-16,11:38:37.000,167,11051839,-795,0,1686915516,12482.90814511,0.1430264700029511,54454.72538616 2023-06-16,11:38:38.000,167,11051839,-715,0,1686915517,12482.692583189993,0.6646620899991831,54454.711411920005 2023-06-16,11:38:39.000,167,11051852,-795,0,1686915518,12482.88119986999,0.5871216599989566,54454.8441672 2023-06-16,11:38:40.000,167,11051808,-795,0,1686915519,12483.278642159996,0.03728951999801211,54454.89307704 2023-06-16,11:38:41.000,167,11051814,-795,0,1686915520,12483.777129100003,-0.3222161099984078,54454.809231600004 2023-06-16,11:38:42.000,167,11051825,-795,0,1686915521,12484.356451759995,461.2689145500044,54454.72538616 2023-06-16,11:38:43.000,167,11051841,-795,0,1686915522,12484.814520840002,-0.857949990000634,54454.65551496001 2023-06-16,11:38:44.000,167,11051816,-795,0,1686915523,12485.083973239998,-1.5487647299960372,54454.56468240001 2023-06-16,11:38:45.000,167,11051815,-795,0,1686915524,12485.198490509989,-2.3382672899970203,54454.48083696 2023-06-16,11:38:46.000,167,11051813,-795,0,1686915525,12485.198490509989,-3.2969489699971746,54454.29917184001 2023-06-16,11:38:47.000,167,11051835,-795,0,1686915526,12485.164808959998,-3.952518059995782,54454.110519600006 2023-06-16,11:38:48.000,167,11051838,-795,0,1686915527,12485.009873829993,-4.114648049995594,54454.04763552 2023-06-16,11:38:49.000,167,11051840,-795,0,1686915528,12484.774102980002,-3.9666163200017763,54453.775137840006 2023-06-16,11:38:50.000,167,11051855,-795,0,1686915529,12484.4507601,-3.6494054700015113,54453.71225376 2023-06-16,11:38:51.000,167,11051816,-795,0,1686915530,12483.783865409998,-3.15596636999544,54453.50962728001 2023-06-16,11:38:52.000,167,11051847,-795,0,1686915531,12482.706055809998,-2.7259694399981527,54453.17424552001 2023-06-16,11:38:53.000,167,11051840,-795,0,1686915532,12481.70234561999,-2.0844986099982634,54453.02052888 2023-06-16,11:38:54.000,167,11051816,-795,0,1686915533,12481.042187239997,-1.3090943099959986,54453.04847736 2023-06-16,11:38:55.000,167,11051842,-795,0,1686915534,12480.87377949,-0.5830339199965238,54452.852838 2023-06-16,11:38:56.000,167,11051806,-795,0,1686915535,12481.102814029997,-0.3433634999964852,54452.83886376001 2023-06-16,11:38:57.000,167,11051803,-795,0,1686915536,12481.473311079993,-0.5477882699997281,54452.87379936 2023-06-16,11:38:58.000,167,11051773,-795,0,1686915537,12481.74949979,-0.9707360699976562,54452.95764480001 2023-06-16,11:38:59.000,167,11051754,-715,0,1686915538,12481.756236099995,-1.2879469199979212,54452.915722080004 2023-06-16,11:39:00.000,167,11051869,-795,0,1686915539,12481.338584880003,-1.2527012700011255,54452.76200544001 2023-06-16,11:39:01.000,167,11051863,-795,0,1686915540,12480.65148126,-0.9284412900015013,54452.363739600005 2023-06-16,11:39:02.000,167,11051830,-795,0,1686915541,12480.045213359997,-0.47729696999886073,54452.03534496 2023-06-16,11:39:03.000,167,11051799,-795,0,1686915542,12479.499572249995,-0.2446756799981813,54451.70695032 2023-06-16,11:39:04.000,167,11051809,-795,0,1686915543,12479.30421925999,-0.5548373999990872,54451.39252992 2023-06-16,11:39:05.000,167,11051836,-795,0,1686915544,12479.156020439994,-1.1610625800021808,54451.120032240004 2023-06-16,11:39:06.000,167,11051823,-795,0,1686915545,12478.738369220002,-1.7108947199958493,54450.82657320001 2023-06-16,11:39:07.000,167,11051837,-795,0,1686915546,12478.14557393999,-1.9364668799971696,54450.533114159996 2023-06-16,11:39:08.000,167,11051822,-795,0,1686915547,12477.680768550003,-2.070400349999545,54450.37939752 2023-06-16,11:39:09.000,167,11051856,-795,0,1686915548,12477.397843530001,-2.2959725100008654,54450.20471952001 2023-06-16,11:39:10.000,167,11051802,-795,0,1686915549,12477.23617209,-2.4510533700013184,54450.0230544 2023-06-16,11:39:11.000,167,11051806,-795,0,1686915550,12477.12839112999,-2.4440042400019593,54449.883312 2023-06-16,11:39:12.000,167,11051849,-795,0,1686915551,12477.08797326999,-2.21138295000128,54449.72260824001 2023-06-16,11:39:13.000,167,11051845,-795,0,1686915552,12477.07450065,-1.7672877599979984,54449.38722648001 2023-06-16,11:39:14.000,167,11051812,-795,0,1686915553,12477.11491851,-1.3936838699955842,54449.128703040005 2023-06-16,11:39:15.000,167,11051823,-795,0,1686915554,12477.283326259996,-1.013030850001087,54448.94703792 2023-06-16,11:39:16.000,167,11051797,-795,0,1686915555,12477.539306040002,-0.8438517300019157,54448.7304372 2023-06-16,11:39:17.000,167,11051805,-795,0,1686915556,12477.930012019999,-0.8156552099972032,54448.674540240005 2023-06-16,11:39:18.000,167,11051831,-795,0,1686915557,12478.43523527,-1.06942388999596,54448.58370768 2023-06-16,11:39:19.000,167,11051821,-795,0,1686915558,12479.122338889989,-1.6051577699981863,54448.576720560006 2023-06-16,11:39:20.000,167,11051805,-795,0,1686915559,12479.51304487,-1.964663400001882,54448.52781072001 2023-06-16,11:39:21.000,167,11051828,-795,0,1686915560,12479.600616899996,-1.8730247099956614,54448.40204256001 2023-06-16,11:39:22.000,167,11051820,-795,0,1686915561,12479.775760960001,-1.386634739996225,54448.18544184001 2023-06-16,11:39:23.000,167,11051853,-795,0,1686915562,12480.328138379999,-0.6817217400021036,54448.31121000001 2023-06-16,11:39:24.000,167,11051842,-795,0,1686915563,12480.819889009996,-0.16008611999859568,54448.457939520005 2023-06-16,11:39:25.000,167,11051815,-795,0,1686915564,12480.759262219995,0.17122299000038765,54448.54877208001 2023-06-16,11:39:26.000,167,11051795,-795,0,1686915565,12480.146258009998,0.35450036999827716,54448.47890088001 2023-06-16,11:39:27.000,167,11051819,-795,0,1686915566,12479.18296567999,0.6505638300004648,54448.35313272001 2023-06-16,11:39:28.000,167,11051813,-795,0,1686915567,12478.468916819991,1.0946590200037463,54448.08762216 2023-06-16,11:39:29.000,167,11051870,-795,0,1686915568,12477.997375119994,1.5317050800003926,54448.08063504 2023-06-16,11:39:30.000,167,11051847,-795,0,1686915569,12477.613405449993,1.8348176700019394,54447.94089264 2023-06-16,11:39:31.000,167,11051850,-795,0,1686915570,12477.519097110002,1.757277240001713,54447.56358816001 2023-06-16,11:39:32.000,167,11051810,-795,0,1686915571,12477.667295929998,1.4259681300027296,54447.43782 2023-06-16,11:39:33.000,167,11051858,-795,0,1686915572,12477.916539399994,0.8761359900017851,54447.619485120005 2023-06-16,11:39:34.000,167,11051843,-795,0,1686915573,12478.22640965999,-0.005005259998142719,54447.65442072 2023-06-16,11:39:35.000,167,11051848,-795,0,1686915574,12478.529543609991,-1.11876779999875,54447.78018888001 2023-06-16,11:39:36.000,167,11051845,-795,0,1686915575,12479.007821619998,-2.2466285999980755,54447.86403432 2023-06-16,11:39:37.000,167,11051836,-795,0,1686915576,12479.418736529995,-3.0784259399952134,54447.954866880005 2023-06-16,11:39:38.000,167,11051783,-795,0,1686915577,12479.755552030001,-3.367440269998042,54448.122557760005 2023-06-16,11:39:39.000,167,11051807,-795,0,1686915578,12479.36484604999,-3.113671589999285,54448.36011984001 2023-06-16,11:39:40.000,167,11051787,-795,0,1686915579,12478.41502634,-2.429905979995965,54448.31121000001 2023-06-16,11:39:41.000,167,11051807,-795,0,1686915580,12477.03408279,-1.485322560001805,54448.10858352 2023-06-16,11:39:42.000,167,11051858,-795,0,1686915581,12475.781129129995,-0.3292652399977669,54447.77320176 2023-06-16,11:39:43.000,167,11051812,-795,0,1686915582,12474.642692739995,0.9959711999981664,54447.27012912 2023-06-16,11:39:44.000,167,11051772,-795,0,1686915583,12473.760236130001,1.9828494000030332,54446.86487616 2023-06-16,11:39:45.000,167,11051811,-795,0,1686915584,12472.945142619988,2.6243202300029225,54446.38975200001 2023-06-16,11:39:46.000,167,11051822,-795,0,1686915585,12472.722844390002,2.553828930002055,54446.0753316 2023-06-16,11:39:47.000,167,11051839,-795,0,1686915586,12472.972087859998,1.7713755000004312,54445.71898848001 2023-06-16,11:39:48.000,167,11051800,-675,0,1686915587,12473.443629559995,0.7422025199994096,54445.53033624001 2023-06-16,11:39:49.000,167,11051815,-795,0,1686915588,12473.726554579996,-0.3433634999964852,54445.516362 2023-06-16,11:39:50.000,167,11051815,-795,0,1686915589,12473.706345649996,-0.963686939998297,54445.38360672001 2023-06-16,11:39:51.000,167,11051789,-795,0,1686915590,12473.403211699995,-1.16811171000154,54445.35565824 2023-06-16,11:39:52.000,167,11051801,-795,0,1686915591,12473.140495609994,-1.0553256299972418,54445.21591584001 2023-06-16,11:39:53.000,167,11051830,-795,0,1686915592,12472.790207489998,-1.175160840000899,54445.22989008 2023-06-16,11:39:54.000,167,11051874,-795,0,1686915593,12472.426446749996,-1.6685999399996945,54445.271812800005 2023-06-16,11:39:55.000,167,11051835,-795,0,1686915594,12472.103103869995,-2.4440042400019593,54445.271812800005 2023-06-16,11:39:56.000,167,11051834,-795,0,1686915595,12471.739343129993,-3.275801579999097,54445.201941600004 2023-06-16,11:39:57.000,167,11051791,-795,0,1686915596,12471.591144309998,-3.9172724099989864,54445.18796736 2023-06-16,11:39:58.000,167,11051808,-795,0,1686915597,12471.712397889998,-4.608087150001666,54445.33469688001 2023-06-16,11:39:59.000,167,11051820,-795,0,1686915598,12471.92795980999,-5.56676883000182,54445.271812800005 2023-06-16,11:40:00.000,167,11051798,-795,0,1686915599,12472.143521729995,-6.595941809995566,54445.32770976 2023-06-16,11:40:01.000,167,11051850,-795,0,1686915600,12472.33887472,-7.399542629995267,54445.28578704 2023-06-16,11:40:02.000,167,11051863,-795,0,1686915601,12472.621799740002,-7.836588689999189,54445.3067484 2023-06-16,11:40:03.000,167,11051873,-795,0,1686915602,12472.776734869993,-7.907079990000057,54445.39758096 2023-06-16,11:40:04.000,167,11051807,-795,0,1686915603,12472.729580699997,-7.907079990000057,54445.48142640001 2023-06-16,11:40:05.000,167,11051829,-795,0,1686915604,12472.628536049997,-7.970522160001565,54445.67007864001 2023-06-16,11:40:06.000,167,11051824,-795,0,1686915605,12472.412974129991,-8.203143450002244,54445.93558920001 2023-06-16,11:40:07.000,167,11051814,-795,0,1686915606,12471.860596709994,-8.393469959999493,54446.0753316 2023-06-16,11:40:08.000,167,11051821,-795,0,1686915607,12470.99834903,-8.083308239998587,54446.13821568 2023-06-16,11:40:09.000,167,11051843,-795,0,1686915608,12470.048529319996,-7.448886539998057,54446.08930584 2023-06-16,11:40:10.000,167,11051835,-795,0,1686915609,12469.475942969999,-6.997742219995416,54446.18013840001 2023-06-16,11:40:11.000,167,11051823,-795,0,1686915610,12469.065028060002,-6.990693089996057,54446.24302248 2023-06-16,11:40:12.000,167,11051832,-795,0,1686915611,12468.586750049995,-7.512328709999565,54446.24302248 2023-06-16,11:40:13.000,167,11051860,-795,0,1686915612,12468.222989309994,-8.351175179996062,54446.29193232 2023-06-16,11:40:14.000,167,11051819,-795,0,1686915613,12467.980482149993,-9.133628609997686,54446.34084216001 2023-06-16,11:40:15.000,167,11051831,-795,0,1686915614,12467.967009530003,-9.725755530002061,54446.34084216001 2023-06-16,11:40:16.000,167,11051788,-795,0,1686915615,12468.101735729993,-10.007720729998255,54446.20109976001 2023-06-16,11:40:17.000,167,11051837,-795,0,1686915616,12468.196044069999,-9.930180299998028,54446.040396000004 2023-06-16,11:40:18.000,167,11051848,-795,0,1686915617,12467.926591670002,-9.620018579997122,54445.8307824 2023-06-16,11:40:19.000,167,11051819,-795,0,1686915618,12467.09128922999,-8.992646009995951,54445.45347792 2023-06-16,11:40:20.000,167,11051846,-795,0,1686915619,12466.047161179995,-8.217241710000962,54445.16001888 2023-06-16,11:40:21.000,167,11051802,-795,0,1686915620,12465.211858739996,-7.688556959998095,54444.62899776 2023-06-16,11:40:22.000,167,11051836,-795,0,1686915621,12465.01650574999,-7.300854809996963,54444.10496376 2023-06-16,11:40:23.000,167,11051836,-795,0,1686915622,12465.299430769992,-6.927250920001825,54443.53201992 2023-06-16,11:40:24.000,167,11051736,-795,0,1686915623,12465.818126639999,-6.285780090001936,54442.8612564 2023-06-16,11:40:25.000,167,11051807,-795,0,1686915624,12466.28293203,-5.623161869996693,54442.28132544 2023-06-16,11:40:26.000,167,11051845,-795,0,1686915625,12466.505230260002,-5.186115810000047,54441.79222704001 2023-06-16,11:40:27.000,167,11051764,-795,0,1686915626,12466.458076089992,-4.988740169996163,54441.47081952 2023-06-16,11:40:28.000,167,11051824,-795,0,1686915627,12466.11452427999,-4.946445390000008,54441.35203848 2023-06-16,11:40:29.000,167,11051789,-795,0,1686915628,12465.797917709999,-4.868904959999782,54441.1843476 2023-06-16,11:40:30.000,167,11051864,-795,0,1686915629,12465.717081989998,-4.713824099999329,54440.96774688 2023-06-16,11:40:31.000,167,11051836,-795,0,1686915630,12465.95958915,-4.8125119199976325,54440.83499160001 2023-06-16,11:40:32.000,167,11051853,-795,0,1686915631,12466.579329669992,-5.404638840002008,54440.52057120001 2023-06-16,11:40:33.000,167,11051820,-795,0,1686915632,12467.45504996999,-6.130699230001483,54440.5904424 2023-06-16,11:40:34.000,167,11051831,-795,0,1686915633,12468.60022267,-7.032987869999488,54440.75813328 2023-06-16,11:40:35.000,167,11051819,-795,0,1686915634,12469.253644739998,-8.01281693999772,54440.862940080006 2023-06-16,11:40:36.000,167,11051805,-795,0,1686915635,12469.435525109999,-8.752975589995913,54440.981721120006 2023-06-16,11:40:37.000,167,11051817,-795,0,1686915636,12469.240172119993,-9.063137309996819,54441.13543776 2023-06-16,11:40:38.000,167,11051797,-795,0,1686915637,12468.647376839996,-9.140677739997045,54441.414922560005 2023-06-16,11:40:39.000,167,11051829,-795,0,1686915638,12467.805338090002,-8.886909059998288,54441.498768 2023-06-16,11:40:40.000,167,11051825,-795,0,1686915639,12467.185597569995,-8.407568219998211,54441.680433120004 2023-06-16,11:40:41.000,167,11051808,-795,0,1686915640,12466.963299339994,-8.019866069997079,54441.72934296 2023-06-16,11:40:42.000,167,11051820,-795,0,1686915641,12467.31358745999,-7.928227379998134,54441.7782528 2023-06-16,11:40:43.000,167,11051814,-795,0,1686915642,12467.946800600002,-7.984620420000283,54441.79222704001 2023-06-16,11:40:44.000,167,11051796,-795,0,1686915643,12468.69453100999,-8.18199605999689,54441.95991792001 2023-06-16,11:40:45.000,167,11051825,-795,0,1686915644,12469.287326289988,-8.372322570001415,54442.30927392 2023-06-16,11:40:46.000,167,11051794,-795,0,1686915645,12469.55004237999,-8.18904518999625,54442.57478448 2023-06-16,11:40:47.000,167,11051864,-795,0,1686915646,12469.206490570003,-7.4841321900021285,54442.67260416 2023-06-16,11:40:48.000,167,11051825,-795,0,1686915647,12468.57327742999,-6.447910080001748,54442.74946248001 2023-06-16,11:40:49.000,167,11051816,-795,0,1686915648,12468.061317869993,-5.446933619998163,54442.8612564 2023-06-16,11:40:50.000,167,11051837,-795,0,1686915649,12467.967009530003,-4.83365930999571,54442.9311276 2023-06-16,11:40:51.000,167,11051853,-795,0,1686915650,12468.276879789999,-4.636283669999102,54442.98702456001 2023-06-16,11:40:52.000,167,11051821,-795,0,1686915651,12468.869675069996,-4.798413659998914,54443.1058056 2023-06-16,11:40:53.000,167,11051818,-795,0,1686915652,12469.334480459998,-5.150870159995975,54443.27349648 2023-06-16,11:40:54.000,167,11051829,-795,0,1686915653,12469.63761441,-5.56676883000182,54443.357341920004 2023-06-16,11:40:55.000,167,11051869,-795,0,1686915654,12469.67129595999,-5.947421849996317,54443.329393440006 2023-06-16,11:40:56.000,167,11051800,-795,0,1686915655,12469.75886799,-6.412664429997676,54443.33638056 2023-06-16,11:40:57.000,167,11051828,-795,0,1686915656,12469.947484669996,-6.8567596200009575,54443.49009720001 2023-06-16,11:40:58.000,167,11051795,-795,0,1686915657,12470.385344820003,-6.997742219995416,54443.63682672001 2023-06-16,11:40:59.000,167,11051843,-795,0,1686915658,12470.863622829995,-6.772170060001372,54443.74163352 2023-06-16,11:41:00.000,167,11051794,-795,0,1686915659,12471.09939368,-6.398566169998958,54443.87438880001 2023-06-16,11:41:01.000,167,11051817,-795,0,1686915660,12470.762578179994,-5.9121761999995215,54443.84644032 2023-06-16,11:41:02.000,167,11051875,-795,0,1686915661,12470.223673380002,-5.580867090000538,54443.90233728001 2023-06-16,11:41:03.000,167,11051820,-795,0,1686915662,12469.67803227,-5.411687970001367,54443.95823424 2023-06-16,11:41:04.000,167,11051816,-795,0,1686915663,12469.455734039999,-5.33414754000114,54443.85342744001 2023-06-16,11:41:05.000,167,11051790,-795,0,1686915664,12469.65782334,-5.270705369999632,54443.72765928 2023-06-16,11:41:06.000,167,11051889,-795,0,1686915665,12470.028320389996,-4.946445390000008,54443.50407144 2023-06-16,11:41:07.000,167,11051832,-795,0,1686915666,12470.439235299993,-4.671529319995898,54443.33638056 2023-06-16,11:41:08.000,167,11051870,-795,0,1686915667,12470.87709545,-4.509399329996086,54443.25253512001 2023-06-16,11:41:09.000,167,11051839,-795,0,1686915668,12471.247592499996,-4.375465860000986,54443.308432080004 2023-06-16,11:41:10.000,167,11051802,-795,0,1686915669,12471.375582389992,-4.149893699999666,54443.308432080004 2023-06-16,11:41:11.000,167,11051847,-795,0,1686915670,12471.03876689,-3.7551424199991743,54443.21759952 2023-06-16,11:41:12.000,167,11051832,-795,0,1686915671,12470.479653159993,-3.325145490001887,54442.91016624 2023-06-16,11:41:13.000,167,11051836,-795,0,1686915672,12469.75886799,-2.6061342300017714,54442.84029504 2023-06-16,11:41:14.000,167,11051851,-795,0,1686915673,12469.253644739998,-1.9294177499978105,54442.60273296 2023-06-16,11:41:15.000,167,11051819,-795,0,1686915674,12469.004401270002,-1.428929519999656,54442.35818376 2023-06-16,11:41:16.000,167,11051836,-795,0,1686915675,12469.058291749992,-1.0553256299972418,54442.12062168 2023-06-16,11:41:17.000,167,11051870,-795,0,1686915676,12469.091973299997,-0.907293899996148,54442.00882776001 2023-06-16,11:41:18.000,167,11051842,-795,0,1686915677,12469.105445920002,-1.1117186699993908,54442.12760880001 2023-06-16,11:41:19.000,167,11051800,-795,0,1686915678,12469.179545329993,-1.4994208200005232,54442.22542848001 2023-06-16,11:41:20.000,167,11051840,-795,0,1686915679,12469.253644739998,-1.6122068999975454,54442.35818376 2023-06-16,11:41:21.000,167,11051826,-795,0,1686915680,12469.118918539993,-1.0835221500019543,54442.490939040006 2023-06-16,11:41:22.000,167,11051824,-795,0,1686915681,12468.526123259995,-0.026152649996220134,54442.49792616 2023-06-16,11:41:23.000,167,11051828,-795,0,1686915682,12467.643666650001,1.3695750900005805,54442.41408072001 2023-06-16,11:41:24.000,167,11051880,-795,0,1686915683,12466.889199929989,2.497435889999906,54442.48395192001 2023-06-16,11:41:25.000,167,11051814,-795,0,1686915684,12466.613011219997,3.322184099997685,54442.60972008001 2023-06-16,11:41:26.000,167,11051805,-795,0,1686915685,12466.794891589998,3.7662792900009663,54442.469977680004 2023-06-16,11:41:27.000,167,11051805,-795,0,1686915686,12467.145179709994,3.8297214600024745,54442.36517088001 2023-06-16,11:41:28.000,167,11051823,-795,0,1686915687,12467.583039860001,3.8226723300031153,54442.26036408 2023-06-16,11:41:29.000,167,11051790,-795,0,1686915688,12467.818810709992,3.8438197200011928,54442.2324156 2023-06-16,11:41:30.000,167,11051814,-795,0,1686915689,12467.771656539997,4.0905392700005905,54442.302286800004 2023-06-16,11:41:31.000,167,11051837,-795,0,1686915690,12467.515676759991,4.379553600003419,54442.30927392 2023-06-16,11:41:32.000,167,11051824,-795,0,1686915691,12467.15191601999,4.287914910004474,54442.155557280006 2023-06-16,11:41:33.000,167,11051810,-795,0,1686915692,12467.17212494999,3.7803775499996846,54442.1625444 2023-06-16,11:41:34.000,167,11051845,-795,0,1686915693,12467.785129160002,2.87103978000232,54442.085686080005 2023-06-16,11:41:35.000,167,11051828,-795,0,1686915694,12468.64064053,463.6374222300001,54442.351196640004 2023-06-16,11:41:36.000,167,11051843,-795,0,1686915695,12469.186281640003,0.7281042600006913,54442.44202920001 2023-06-16,11:41:37.000,167,11051842,-795,0,1686915696,12469.078500679992,0.31220559000212234,54442.43504208 2023-06-16,11:41:38.000,167,11051842,-795,0,1686915697,12468.47223277999,0.5448268800028018,54442.63068144001 2023-06-16,11:41:39.000,167,11051865,-795,0,1686915698,12467.583039860001,1.4541646500001661,54442.74247536 2023-06-16,11:41:40.000,167,11051861,-795,0,1686915699,12466.808364209988,2.976776729999983,54442.77042384 2023-06-16,11:41:41.000,167,11051828,-795,0,1686915700,12466.444603470001,4.605125760004739,54442.88920488 2023-06-16,11:41:42.000,167,11051841,-795,0,1686915701,12466.929617789989,5.789379599998938,54443.06388288001 2023-06-16,11:41:43.000,167,11051854,-795,0,1686915702,12467.771656539997,6.36035912999796,54443.27349648 2023-06-16,11:41:44.000,167,11051825,-795,0,1686915703,12468.748421489996,6.550685640002484,54443.65080096 2023-06-16,11:41:45.000,167,11051829,-795,0,1686915704,12469.226699499988,6.325113480001164,54443.90233728001 2023-06-16,11:41:46.000,167,11051813,-795,0,1686915705,12469.475942969999,6.120688709997921,54444.25868040001 2023-06-16,11:41:47.000,167,11051796,-795,0,1686915706,12469.502888209994,6.233474790002219,54444.49624248001 2023-06-16,11:41:48.000,167,11051864,-795,0,1686915707,12469.61740548,6.874945620002109,54444.83162424001 2023-06-16,11:41:49.000,167,11051889,-795,0,1686915708,12470.001375150001,7.7278903500046,54445.341684000006 2023-06-16,11:41:50.000,167,11051817,-795,0,1686915709,12470.681742459994,8.355262919998495,54445.516362 2023-06-16,11:41:51.000,167,11051860,-795,0,1686915710,12471.550726449997,8.49624552000023,54445.74693696001 2023-06-16,11:41:52.000,167,11051765,-795,0,1686915711,12472.466864609996,8.066248590002942,54445.73994984 2023-06-16,11:41:53.000,167,11051741,-795,0,1686915712,12473.24827656999,7.474121669998567,54445.87969224 2023-06-16,11:41:54.000,167,11051779,-795,0,1686915713,12473.34932121999,7.311991679998755,54445.86571800001 2023-06-16,11:41:55.000,167,11051846,-795,0,1686915714,12473.100077749994,7.805430780004826,54445.81680816001 2023-06-16,11:41:56.000,167,11051841,-795,0,1686915715,12472.682426530002,8.531491170004301,54445.88667936001 2023-06-16,11:41:57.000,167,11051805,-795,0,1686915716,12472.628536049997,9.053126790000533,54445.80283392 2023-06-16,11:41:58.000,167,11051806,-795,0,1686915717,12472.924933689988,9.229355039999064,54445.95655056 2023-06-16,11:41:59.000,167,11051802,-795,0,1686915718,12473.120286679994,9.116568960002041,54446.159177040005 2023-06-16,11:42:00.000,167,11051810,-795,0,1686915719,12472.978824169993,8.890996800000721,54446.25000960001 2023-06-16,11:42:01.000,167,11051823,-795,0,1686915720,12472.574645569992,8.616080730003887,54446.1452028 2023-06-16,11:42:02.000,167,11051818,-795,0,1686915721,12472.06942231999,8.411655960000644,54446.06834448 2023-06-16,11:42:03.000,167,11051823,-795,0,1686915722,12471.530517519997,8.475098130002152,54445.872705120004 2023-06-16,11:42:04.000,167,11051794,-795,0,1686915723,12471.065712129996,8.67247376999876,54445.83776952001 2023-06-16,11:42:05.000,167,11051817,-795,0,1686915724,12470.742369249994,8.933291580004152,54445.69104 2023-06-16,11:42:06.000,167,11051827,-795,0,1686915725,12470.627851979989,9.095421570003964,54445.516362 2023-06-16,11:42:07.000,167,11051847,-795,0,1686915726,12470.681742459994,8.95443897000223,54445.42552944 2023-06-16,11:42:08.000,167,11051809,-795,0,1686915727,12470.641324599994,8.637228120001964,54445.11809616 2023-06-16,11:42:09.000,167,11051782,-795,0,1686915728,12470.560488879993,8.207231190004677,54445.153031760005 2023-06-16,11:42:10.000,167,11051833,-795,0,1686915729,12470.176519209992,8.066248590002942,54445.06918632 2023-06-16,11:42:11.000,167,11051855,-795,0,1686915730,12469.543306069994,8.362312049997854,54444.887521200006 2023-06-16,11:42:12.000,167,11051827,-795,0,1686915731,12468.869675069996,8.679522899998119,54444.58008792 2023-06-16,11:42:13.000,167,11051816,-795,0,1686915732,12468.33077026999,9.109519830002682,54444.25868040001 2023-06-16,11:42:14.000,167,11051822,-795,0,1686915733,12467.953536909998,9.53951675999997,54444.16086072001 2023-06-16,11:42:15.000,167,11051841,-795,0,1686915734,12467.583039860001,9.906071520003024,54443.90233728001 2023-06-16,11:42:16.000,167,11051730,-795,0,1686915735,12467.226015429995,10.180987589999859,54443.68573656001 2023-06-16,11:42:17.000,167,11051806,-795,0,1686915736,12466.875727309998,10.484100180001406,54443.39926464001 2023-06-16,11:42:18.000,167,11051786,-795,0,1686915737,12466.518702879992,10.80131103000167,54443.39227752 2023-06-16,11:42:19.000,167,11051880,-795,0,1686915738,12466.417658229992,11.167865790004726,54443.49009720001 2023-06-16,11:42:20.000,167,11051798,-795,0,1686915739,12466.565857050002,11.548518809999223,54443.58092976 2023-06-16,11:42:21.000,167,11051817,-795,0,1686915740,12466.835309449998,11.999663130001863,54443.58791688001 2023-06-16,11:42:22.000,167,11051846,-795,0,1686915741,12467.347269009995,12.288677460004692,54443.74163352 2023-06-16,11:42:23.000,167,11051848,-795,0,1686915742,12467.690820819997,12.443758319997869,54443.95124712001 2023-06-16,11:42:24.000,167,11051859,-795,0,1686915743,12467.603248790001,12.507200489999377,54444.07002816001 2023-06-16,11:42:25.000,167,11051830,-795,0,1686915744,12467.19907019,12.408512670001073,54443.95124712001 2023-06-16,11:42:26.000,167,11051883,-795,0,1686915745,12466.693846939997,12.281628329998057,54444.04207968001 2023-06-16,11:42:27.000,167,11051805,-795,0,1686915746,12466.08084273,12.464905710003222,54443.881375920006 2023-06-16,11:42:28.000,167,11051820,-795,0,1686915747,12465.717081989998,12.514249619998736,54443.77656912 2023-06-16,11:42:29.000,167,11051838,-795,0,1686915748,12465.777708779999,12.464905710003222,54443.762594880005 2023-06-16,11:42:30.000,167,11051815,-795,0,1686915749,12465.818126639999,12.274579199998698,54443.68573656001 2023-06-16,11:42:31.000,167,11051812,-795,0,1686915750,12465.764236159994,12.140645730003598,54443.44118736 2023-06-16,11:42:32.000,167,11051847,-795,0,1686915751,12465.353321249997,12.119498339998245,54443.18266392001 2023-06-16,11:42:33.000,167,11051799,-795,0,1686915752,12464.75378965999,12.563593530001526,54442.95208896 2023-06-16,11:42:34.000,167,11051855,-795,0,1686915753,12463.945432460001,13.649159550004697,54442.65164280001 2023-06-16,11:42:35.000,167,11051820,-795,0,1686915754,12463.238119909998,14.84751165000489,54442.24638984001 2023-06-16,11:42:36.000,167,11051866,-795,0,1686915755,12463.184229429993,15.552424649999011,54442.036776240006 2023-06-16,11:42:37.000,167,11051805,-795,0,1686915756,12463.74334316,15.481933349998144,54441.85511112 2023-06-16,11:42:38.000,167,11051819,-795,0,1686915757,12464.605590839994,14.92505207999784,54441.86209824001 2023-06-16,11:42:39.000,167,11051823,-795,0,1686915758,12465.528465310003,14.3399742900001,54441.76427856 2023-06-16,11:42:40.000,167,11051839,-795,0,1686915759,12466.20209631,13.966370399997686,54441.71536872 2023-06-16,11:42:41.000,167,11051828,-795,0,1686915760,12466.707319560002,13.620963029999984,54441.61056192 2023-06-16,11:42:42.000,167,11051821,-795,0,1686915761,12467.037398749999,13.092278280004393,54441.65947176 2023-06-16,11:42:43.000,167,11051885,-795,0,1686915762,12467.562830930001,12.471954840002581,54441.680433120004 2023-06-16,11:42:44.000,167,11051863,-795,0,1686915763,12468.276879789999,11.597862720002013,54441.76427856 2023-06-16,11:42:45.000,167,11051860,-795,0,1686915764,12468.788839349996,11.118521880001936,54441.61056192 2023-06-16,11:42:46.000,167,11051842,-795,0,1686915765,12469.071764369997,10.843605809997825,54441.52671648001 2023-06-16,11:42:47.000,167,11051883,-795,0,1686915766,12468.957247099992,10.737868860000162,54441.40094832 2023-06-16,11:42:48.000,167,11051854,-795,0,1686915767,12468.68105839,10.744917989999522,54441.1843476 2023-06-16,11:42:49.000,167,11051846,-795,0,1686915768,12468.47896909,10.737868860000162,54440.96774688 2023-06-16,11:42:50.000,167,11051857,-795,0,1686915769,12468.175835139999,10.737868860000162,54440.75114616 2023-06-16,11:42:51.000,167,11051843,-795,0,1686915770,12467.946800600002,10.914097109998693,54440.46467424 2023-06-16,11:42:52.000,167,11051832,-795,0,1686915771,12467.704293440001,11.407536210004764,54440.192176560005 2023-06-16,11:42:53.000,167,11051836,-795,0,1686915772,12467.603248790001,11.999663130001863,54439.975575840006 2023-06-16,11:42:54.000,167,11051830,-795,0,1686915773,12467.845755950002,12.345070499999565,54439.8917304 2023-06-16,11:42:55.000,167,11051854,-795,0,1686915774,12468.276879789999,12.422610929999792,54439.751987999996 2023-06-16,11:42:56.000,167,11051849,-795,0,1686915775,12468.70126732,12.380316150003637,54439.61224560001 2023-06-16,11:42:57.000,167,11051860,-795,0,1686915776,12469.091973299997,12.246382680001261,54439.32577368001 2023-06-16,11:42:58.000,167,11051825,-795,0,1686915777,12469.67803227,11.978515740003786,54439.20000552 2023-06-16,11:42:59.000,167,11051814,-795,0,1686915778,12470.189991829997,11.823434880003333,54439.17205704 2023-06-16,11:43:00.000,167,11051812,-795,0,1686915779,12470.526807329989,11.964417479997792,54439.15808280001 2023-06-16,11:43:01.000,167,11051850,-795,0,1686915780,12470.654797219999,474.22521548999794,54439.03930176001 2023-06-16,11:43:02.000,167,11051811,-795,0,1686915781,12470.85688652,12.683428739997908,54439.018340400005 2023-06-16,11:43:03.000,167,11051835,-795,0,1686915782,12470.87709545,13.148671319999266,54438.95545632 2023-06-16,11:43:04.000,167,11051811,-795,0,1686915783,12470.85015020999,13.409489130004658,54438.89257224001 2023-06-16,11:43:05.000,167,11051843,-795,0,1686915784,12470.883831759995,13.331948700004432,54438.731868480005 2023-06-16,11:43:06.000,167,11051816,-795,0,1686915785,12471.045503199995,12.979492200000095,54438.70392000001 2023-06-16,11:43:07.000,167,11051829,-795,0,1686915786,12470.924249619995,12.690477870004543,54438.72488136001 2023-06-16,11:43:08.000,167,11051811,-795,0,1686915787,12470.72889662999,12.373267020004278,54438.731868480005 2023-06-16,11:43:09.000,167,11051859,-795,0,1686915788,12470.735632939999,12.281628329998057,54438.79475256001 2023-06-16,11:43:10.000,167,11051842,-795,0,1686915789,12470.97140378999,12.232284420002543,54438.82968816 2023-06-16,11:43:11.000,167,11051825,-795,0,1686915790,12471.402527630002,11.865729659999488,54438.745842719996 2023-06-16,11:43:12.000,167,11051837,-795,0,1686915791,12471.813442539999,11.329995780004538,54438.64802304 2023-06-16,11:43:13.000,167,11051820,-795,0,1686915792,12472.13004910999,10.963441020001483,54438.66199728 2023-06-16,11:43:14.000,167,11051841,-795,0,1686915793,12472.466864609996,10.907047979999334,54438.65501016001 2023-06-16,11:43:15.000,167,11051861,-795,0,1686915794,12472.945142619988,11.125571010001295,54438.65501016001 2023-06-16,11:43:16.000,167,11051832,-795,0,1686915795,12473.362793839995,11.329995780004538,54438.55719048001 2023-06-16,11:43:17.000,167,11051810,-795,0,1686915796,12473.591828379991,11.470978379998996,54438.60610032001 2023-06-16,11:43:18.000,167,11051814,-795,0,1686915797,12473.766972439997,11.548518809999223,54438.48731928001 2023-06-16,11:43:19.000,167,11051799,-795,0,1686915798,12474.083579009988,11.710648799999035,54438.53622912001 2023-06-16,11:43:20.000,167,11051855,-795,0,1686915799,12474.272195689999,11.922122700001637,54438.396486720005 2023-06-16,11:43:21.000,167,11051844,-795,0,1686915800,12474.319349859994,12.281628329998057,54438.29167992001 2023-06-16,11:43:22.000,167,11051841,-795,0,1686915801,12474.285668309989,12.584740919999604,54438.23578296 2023-06-16,11:43:23.000,167,11051889,-795,0,1686915802,12474.36650402999,12.796214820002206,54438.08206632001 2023-06-16,11:43:24.000,167,11051833,-795,0,1686915803,12474.66963797999,12.803263950001565,54438.17289888001 2023-06-16,11:43:25.000,167,11051848,-795,0,1686915804,12475.168124919997,12.866706120003073,54438.4244352 2023-06-16,11:43:26.000,167,11051842,-795,0,1686915805,12475.79460175,12.775067430004128,54438.48033216 2023-06-16,11:43:27.000,167,11051873,-795,0,1686915806,12476.360451790002,12.782116560003487,54438.59212608 2023-06-16,11:43:28.000,167,11051826,-795,0,1686915807,12476.724212529989,12.930148290004581,54438.55719048001 2023-06-16,11:43:29.000,167,11051770,-795,0,1686915808,12476.78483931999,13.331948700004432,54438.354564 2023-06-16,11:43:30.000,167,11051806,-795,0,1686915809,12477.061028029995,13.719650849998288,54438.38251248 2023-06-16,11:43:31.000,167,11051819,-795,0,1686915810,12477.606669139997,14.001616050001758,54438.36853824001 2023-06-16,11:43:32.000,167,11051859,-795,0,1686915811,12478.529543609991,14.029812569999194,54438.25674432 2023-06-16,11:43:33.000,167,11051846,-755,0,1686915812,12479.735343100001,13.93817388000025,54438.38949960001 2023-06-16,11:43:34.000,167,11051843,-795,0,1686915813,12481.015242000001,13.867682579999382,54438.58513896001 2023-06-16,11:43:35.000,167,11051822,-795,0,1686915814,12481.94485277999,14.029812569999194,54438.71789424 2023-06-16,11:43:36.000,167,11051800,-795,0,1686915815,12482.477021270002,14.184893429999647,54438.64103592 2023-06-16,11:43:37.000,167,11051824,-795,0,1686915816,12483.076552859995,14.050959960004548,54438.76680408 2023-06-16,11:43:38.000,167,11051829,-795,0,1686915817,12483.420104669996,13.684405200001493,54438.87161088001 2023-06-16,11:43:39.000,167,11051779,-795,0,1686915818,12483.514413010002,13.268506530002924,54438.94148208001 2023-06-16,11:43:40.000,167,11051870,-795,0,1686915819,12483.487467769992,13.092278280004393,54439.17205704 2023-06-16,11:43:41.000,167,11051878,-795,0,1686915820,12483.372950500001,13.437685650002095,54439.32577368001 2023-06-16,11:43:42.000,167,11051832,-795,0,1686915821,12483.433577290001,14.043910829997913,54439.45852896 2023-06-16,11:43:43.000,167,11051839,-795,0,1686915822,12483.959009469989,14.755872959998669,54439.77993648001 2023-06-16,11:43:44.000,167,11051852,-795,0,1686915823,12484.760630359997,15.531277260000934,54439.84980768001 2023-06-16,11:43:45.000,167,11051884,-795,0,1686915824,12485.58246017999,16.1938954799989,54439.88474328 2023-06-16,11:43:46.000,167,11051836,-795,0,1686915825,12486.464916789999,16.518155459998525,54439.8218592 2023-06-16,11:43:47.000,167,11051803,-795,0,1686915826,12487.246328749992,16.616843280004105,54439.77993648001 2023-06-16,11:43:48.000,167,11051848,-795,0,1686915827,12487.79870616999,16.757825879998563,54439.751987999996 2023-06-16,11:43:49.000,167,11051792,-795,0,1686915828,12488.12204904999,17.145528029999696,54439.75897512001 2023-06-16,11:43:50.000,167,11051832,-795,0,1686915829,12488.182675839991,17.540279310000187,54439.52840016 2023-06-16,11:43:51.000,167,11051835,-795,0,1686915830,12488.472337170002,18.083062320001773,54439.472503200006 2023-06-16,11:43:52.000,167,11051790,-795,0,1686915831,12489.04492352,18.872564880002756,54439.234941120005 2023-06-16,11:43:53.000,167,11051780,-795,0,1686915832,12489.853280720003,19.760755260002043,54439.22795400001 2023-06-16,11:43:54.000,167,11051848,-795,0,1686915833,12490.782891499992,20.36698043999786,54439.22096688 2023-06-16,11:43:55.000,167,11051818,-795,0,1686915834,12491.74618383,20.726486070001556,54439.283850960004 2023-06-16,11:43:56.000,167,11051844,-795,0,1686915835,12492.729685089995,20.846321279997937,54439.25590248001 2023-06-16,11:43:57.000,167,11051833,-795,0,1686915836,12493.740131589999,20.782879110003705,54439.33974792 2023-06-16,11:43:58.000,167,11051807,-795,0,1686915837,12494.656269749998,20.747633459999633,54439.48647744 2023-06-16,11:43:59.000,167,11051818,-795,0,1686915838,12495.478099569991,20.8181247600005,54439.47949032 2023-06-16,11:44:00.000,167,11051850,-795,0,1686915839,12496.030476989989,21.0648443099999,54439.40961912 2023-06-16,11:44:01.000,167,11051808,-795,0,1686915840,12496.198884739999,21.396153419998882,54439.34673504001 2023-06-16,11:44:02.000,167,11051817,-795,0,1686915841,12496.239302599999,21.896641650004312,54439.24192824 2023-06-16,11:44:03.000,167,11051830,-795,0,1686915842,12496.55590916999,22.192705109999224,54439.3327608 2023-06-16,11:44:04.000,167,11051817,-795,0,1686915843,12497.310375889989,22.192705109999224,54439.3327608 2023-06-16,11:44:05.000,167,11051859,-795,0,1686915844,12498.239986669993,22.079919030002202,54439.71006528001 2023-06-16,11:44:06.000,167,11051835,-795,0,1686915845,12499.048343869996,21.68516775000171,54439.8218592 2023-06-16,11:44:07.000,167,11051830,-795,0,1686915846,12499.634402839998,21.05779518000054,54440.08038264 2023-06-16,11:44:08.000,167,11051823,-795,0,1686915847,12499.944273099994,20.402226090001932,54440.08038264 2023-06-16,11:44:09.000,167,11051803,-795,0,1686915848,12500.166571329995,19.972229160004645,54440.241086400005 2023-06-16,11:44:10.000,167,11051804,-795,0,1686915849,12500.388869559996,19.915836120002496,54440.192176560005 2023-06-16,11:44:11.000,167,11051842,-795,0,1686915850,12500.732421369998,20.06386785000359,54440.15724096 2023-06-16,11:44:12.000,167,11051839,-795,0,1686915851,12501.17701783,20.331734790001065,54440.05243416 2023-06-16,11:44:13.000,167,11051838,-795,0,1686915852,12501.668768459996,20.507963039999595,54440.18518944001 2023-06-16,11:44:14.000,167,11051827,-795,0,1686915853,12502.241354809994,20.543208690003667,54440.30397048001 2023-06-16,11:44:15.000,167,11051795,-795,0,1686915854,12502.840886400001,20.486815650001517,54440.408777280005 2023-06-16,11:44:16.000,167,11051850,-795,0,1686915855,12503.433681679999,20.254194360000838,54440.54851968001 2023-06-16,11:44:17.000,167,11051832,-795,0,1686915856,12503.932168619991,19.972229160004645,54440.63236512 2023-06-16,11:44:18.000,167,11051835,-755,0,1686915857,12504.349819839998,19.81714830000419,54440.76512040001 2023-06-16,11:44:19.000,167,11051816,-795,0,1686915858,12504.7944163,19.72550960999797,54440.9397984 2023-06-16,11:44:20.000,167,11051813,-795,0,1686915859,12505.151440729991,19.866492209999706,54440.981721120006 2023-06-16,11:44:21.000,167,11051846,-795,0,1686915860,12505.589300879998,20.29648914000427,54441.08652792 2023-06-16,11:44:22.000,167,11051823,-795,0,1686915861,12505.939588999994,20.493864780000877,54441.21229608 2023-06-16,11:44:23.000,167,11051823,-795,0,1686915862,12506.20904139999,20.18370305999997,54441.44287104 2023-06-16,11:44:24.000,167,11051767,-795,0,1686915863,12506.242722949995,19.690263960001175,54441.49178088 2023-06-16,11:44:25.000,167,11051877,-795,0,1686915864,12505.892434829999,19.41534789000434,54441.55466496001 2023-06-16,11:44:26.000,167,11051832,-795,0,1686915865,12505.535410399993,19.32370919999812,54441.5686392 2023-06-16,11:44:27.000,167,11051810,-795,0,1686915866,12505.393947889992,19.31666006999876,54441.67344600001 2023-06-16,11:44:28.000,167,11051800,-795,0,1686915867,12505.656663979993,19.112235300002794,54441.85511112 2023-06-16,11:44:29.000,167,11051819,-795,0,1686915868,12506.08778781999,18.872564880002756,54441.966905040004 2023-06-16,11:44:30.000,167,11051816,-795,0,1686915869,12506.559329520001,18.900761400000192,54442.11363456 2023-06-16,11:44:31.000,167,11051881,-795,0,1686915870,12506.997189669994,19.006498349997855,54442.23940272 2023-06-16,11:44:32.000,167,11051748,-795,0,1686915871,12507.340741479995,18.92190878999827,54442.27433832001 2023-06-16,11:44:33.000,167,11051741,-795,0,1686915872,12507.51588554,18.943056180003623,54442.31626104001 2023-06-16,11:44:34.000,167,11051816,-795,0,1686915873,12507.731447459992,18.936007050004264,54442.34420952001 2023-06-16,11:44:35.000,167,11051836,-795,0,1686915874,12507.893118899992,18.928957920004905,54442.29529968001 2023-06-16,11:44:36.000,167,11051850,-795,0,1686915875,12507.886382589997,19.112235300002794,54442.204467120006 2023-06-16,11:44:37.000,167,11051854,-795,0,1686915876,12507.819019490002,19.38010224000027,54442.12062168 2023-06-16,11:44:38.000,167,11051871,-795,0,1686915877,12507.926800449997,19.683214830001816,54442.2673512 2023-06-16,11:44:39.000,167,11051833,-795,0,1686915878,12508.054790339993,19.78190265000012,54442.37914512 2023-06-16,11:44:40.000,167,11051801,-795,0,1686915879,12508.162571299988,19.5563304899988,54442.3372224 2023-06-16,11:44:41.000,167,11051825,-795,0,1686915880,12508.38486952999,19.351905720002833,54442.3372224 2023-06-16,11:44:42.000,167,11051849,-795,0,1686915881,12508.66779454999,19.161579209998308,54442.38613224 2023-06-16,11:44:43.000,167,11051796,-795,0,1686915882,12508.964192189997,19.15453007999895,54442.37914512 2023-06-16,11:44:44.000,167,11051830,-795,0,1686915883,12509.260589830003,19.274365290002606,54442.42805496 2023-06-16,11:44:45.000,167,11051868,-795,0,1686915884,12509.73213153,19.337807460004115,54442.707539760006 2023-06-16,11:44:46.000,167,11051850,-795,0,1686915885,12510.318190500002,19.31666006999876,54442.81933368001 2023-06-16,11:44:47.000,167,11051829,-795,0,1686915886,12510.722369099989,19.119284430002153,54443.02894728 2023-06-16,11:44:48.000,167,11051767,-795,0,1686915887,12510.98508518999,18.78092619000381,54443.15471544001 2023-06-16,11:44:49.000,167,11051794,-795,0,1686915888,12511.362318549996,18.590599679999286,54443.26650936 2023-06-16,11:44:50.000,167,11051845,-795,0,1686915889,12511.786706079998,18.484862730001623,54443.4551616 2023-06-16,11:44:51.000,167,11051875,-795,0,1686915890,12512.17067575,18.632894460002717,54443.44118736 2023-06-16,11:44:52.000,167,11051859,-795,0,1686915891,12512.440128149996,19.041744000001927,54443.62285248 2023-06-16,11:44:53.000,167,11051817,-795,0,1686915892,12512.756734720002,19.56337961999816,54443.811504720004 2023-06-16,11:44:54.000,167,11051824,-795,0,1686915893,12513.080077599989,20.028622199999518,54444.000156960006 2023-06-16,11:44:55.000,167,11051863,-795,0,1686915894,12513.38994786,20.444520869998087,54444.13989936001 2023-06-16,11:44:56.000,167,11051745,-795,0,1686915895,12513.787390149992,20.70533868000348,54444.25868040001 2023-06-16,11:44:57.000,167,11051847,-795,0,1686915896,12514.117469340003,20.796977370002423,54444.30759024001 2023-06-16,11:44:58.000,167,11051763,-795,0,1686915897,12514.58227472999,20.782879110003705,54444.71284320001 2023-06-16,11:44:59.000,167,11051780,-795,0,1686915898,12514.6294289,20.83222301999922,54444.887521200006 2023-06-16,11:45:00.000,167,11051850,-795,0,1686915899,12514.615956279995,20.88156693000201,54444.992328 2023-06-16,11:45:01.000,167,11051852,-795,0,1686915900,12514.62269258999,20.952058230002876,54445.49540064 2023-06-16,11:45:02.000,167,11051836,-795,0,1686915901,12514.44081221999,21.071893439999258,54445.67706576001 2023-06-16,11:45:03.000,167,11051832,-795,0,1686915902,12514.339767569989,20.966156490001595,54445.725975600006 2023-06-16,11:45:04.000,167,11051822,-795,0,1686915903,12514.474493769994,20.620749120003893,54446.0753316 2023-06-16,11:45:05.000,167,11051849,-795,0,1686915904,12514.595747349995,20.275341749998915,54446.277958080005 2023-06-16,11:45:06.000,167,11051852,-795,0,1686915905,12514.60921997,20.077966110002308,54446.48757168001 2023-06-16,11:45:07.000,167,11051876,-795,0,1686915906,12514.413866979994,20.06386785000359,54446.5993656 2023-06-16,11:45:08.000,167,11051843,-795,0,1686915907,12514.083787789998,20.035671329998877,54446.711159520004 2023-06-16,11:45:09.000,167,11051861,-795,0,1686915908,12513.645927639991,19.96518002999801,54446.899811760006 2023-06-16,11:45:10.000,167,11051849,-795,0,1686915909,12513.012714499993,19.880590469998424,54447.00461856 2023-06-16,11:45:11.000,167,11051811,-795,0,1686915910,12512.446864459991,19.584527010003512,54446.96968296001 2023-06-16,11:45:12.000,167,11051796,-795,0,1686915911,12511.881014419989,19.267316160003247,54446.96269584 2023-06-16,11:45:13.000,167,11051804,-795,0,1686915912,12511.375791170001,19.288463550001325,54447.06051552001 2023-06-16,11:45:14.000,167,11051859,-795,0,1686915913,12510.92445839999,19.485839189997932,54447.116412480005 2023-06-16,11:45:15.000,167,11051864,-795,0,1686915914,12510.702160169989,19.683214830001816,54447.29109048 2023-06-16,11:45:16.000,167,11051844,-795,0,1686915915,12510.506807179998,19.521084840002004,54447.31205184 2023-06-16,11:45:17.000,167,11051865,-795,0,1686915916,12510.479861940003,19.048793130001286,54447.41685864 2023-06-16,11:45:18.000,167,11051865,-795,0,1686915917,12510.479861940003,18.484862730001623,54447.668394960005 2023-06-16,11:45:19.000,167,11051850,-795,0,1686915918,12510.163255369996,18.174701010000717,54447.77320176 2023-06-16,11:45:20.000,167,11051810,-795,0,1686915919,12509.60414163999,18.350929259999248,54447.6474336 2023-06-16,11:45:21.000,167,11051846,-795,0,1686915920,12509.119127320002,18.73863141000038,54447.58454952 2023-06-16,11:45:22.000,167,11051858,-795,0,1686915921,12508.917038020001,18.950105310002982,54447.500704080005 2023-06-16,11:45:23.000,167,11051804,-795,0,1686915922,12508.762102889996,19.048793130001286,54447.39589728001 2023-06-16,11:45:24.000,167,11051848,-795,0,1686915923,12508.580222519995,19.217972250000457,54447.48672984 2023-06-16,11:45:25.000,167,11051843,-795,0,1686915924,12508.59369514,19.358954850002192,54447.68935632001 2023-06-16,11:45:26.000,167,11051871,-795,0,1686915925,12508.782311819996,19.61272353000095,54447.73127904001 2023-06-16,11:45:27.000,167,11051864,-795,0,1686915926,12509.098918390002,19.95813089999865,54447.905957040006 2023-06-16,11:45:28.000,167,11051844,-795,0,1686915927,12509.226908279998,20.148457410003175,54448.003776720005 2023-06-16,11:45:29.000,167,11051831,-795,0,1686915928,12509.112391009992,20.211899580004683,54447.87800856001 2023-06-16,11:45:30.000,167,11051834,-795,0,1686915929,12509.011346359992,20.331734790001065,54448.122557760005 2023-06-16,11:45:31.000,167,11051828,-795,0,1686915930,12508.930510639992,20.564356080001744,54448.14351912001 2023-06-16,11:45:32.000,167,11051845,-795,0,1686915931,12508.71494872,20.99435300999903,54448.15050624 2023-06-16,11:45:33.000,167,11051834,-795,0,1686915932,12508.290561189999,21.64287296999828,54448.2064032 2023-06-16,11:45:34.000,167,11051816,-795,0,1686915933,12507.623666499996,22.432375529999263,54448.23435168001 2023-06-16,11:45:35.000,167,11051864,-795,0,1686915934,12506.963508119989,23.17958331000409,54448.54178496 2023-06-16,11:45:36.000,167,11051786,-795,0,1686915935,12506.485230109996,23.81400501000462,54448.625630400005 2023-06-16,11:45:37.000,167,11051883,-795,0,1686915936,12506.283140809996,24.145314120003604,54448.78633416001 2023-06-16,11:45:38.000,167,11051825,-795,0,1686915937,12506.424603319996,24.286296719998063,54448.8701796 2023-06-16,11:45:39.000,167,11051853,-795,0,1686915938,12507.111706939999,23.94793847999972,54449.1846 2023-06-16,11:45:40.000,167,11051867,-795,0,1686915939,12507.711238529992,23.391057209999417,54449.51998176 2023-06-16,11:45:41.000,167,11051814,-795,0,1686915940,12508.027845099998,23.052698970001074,54449.77151808001 2023-06-16,11:45:42.000,167,11051883,-795,0,1686915941,12507.832492109992,23.094993750004505,54450.0230544 2023-06-16,11:45:43.000,167,11051858,-795,0,1686915942,12507.239696829995,23.59548198000266,54450.2676036 2023-06-16,11:45:44.000,167,11051786,-795,0,1686915943,12506.653637859992,24.201707159998477,54450.44228160001 2023-06-16,11:45:45.000,167,11051777,-795,0,1686915944,12506.417867010001,24.46252497000387,54450.686830800005 2023-06-16,11:45:46.000,167,11051865,-795,0,1686915945,12506.525647969996,24.35678801999893,54450.95932848 2023-06-16,11:45:47.000,167,11051847,-795,0,1686915946,12506.869199779998,23.884496309998212,54451.25278752001 2023-06-16,11:45:48.000,167,11051864,-795,0,1686915947,12507.138652179994,23.221878090000246,54451.525285200005 2023-06-16,11:45:49.000,167,11051859,-795,0,1686915948,12507.36768671999,22.601554649998434,54451.909576800004 2023-06-16,11:45:50.000,167,11051831,-795,0,1686915949,12507.33400517,22.340736840000318,54452.21701008001 2023-06-16,11:45:51.000,167,11051841,-795,0,1686915950,12507.25316945,22.234999890002655,54452.3986752 2023-06-16,11:45:52.000,167,11051776,-795,0,1686915951,12507.172333729999,22.164508590001788,54452.59431456001 2023-06-16,11:45:53.000,167,11051794,-795,0,1686915952,12507.22622420999,22.058771640004124,54452.81091528001 2023-06-16,11:45:54.000,167,11051834,-795,0,1686915953,12507.219487899994,21.92483817000175,54453.05546448001 2023-06-16,11:45:55.000,167,11051846,-795,0,1686915954,12507.31379624,21.649922100004915,54453.27905232 2023-06-16,11:45:56.000,167,11051830,-795,0,1686915955,12507.32726885999,21.135335610000766,54453.41180760001 2023-06-16,11:45:57.000,167,11051858,-795,0,1686915956,12507.34747778999,20.402226090001932,54453.56552424 2023-06-16,11:45:58.000,167,11051855,-795,0,1686915957,12507.31379624,19.72550960999797,54453.872957520005 2023-06-16,11:45:59.000,167,11051836,-795,0,1686915958,12507.098234319994,19.302561810000043,54453.94981584 2023-06-16,11:46:00.000,167,11051792,-795,0,1686915959,12506.862463469988,19.25321790000453,54454.03366128001 2023-06-16,11:46:01.000,167,11051865,-795,0,1686915960,12506.599747380002,19.584527010003512,54454.16641656 2023-06-16,11:46:02.000,167,11051858,-795,0,1686915961,12506.25619557,20.028622199999518,54454.2153264 2023-06-16,11:46:03.000,167,11051829,-795,0,1686915962,12506.04736995999,20.47976652000216,54454.2851976 2023-06-16,11:46:04.000,167,11051832,-795,0,1686915963,12505.845280659989,20.86746867000329,54454.50179832 2023-06-16,11:46:05.000,167,11051854,-795,0,1686915964,12505.92611637999,21.177630390004197,54454.592630880004 2023-06-16,11:46:06.000,167,11051863,-795,0,1686915965,12506.08778781999,21.40320254999824,54454.60660512001 2023-06-16,11:46:07.000,167,11051834,-795,0,1686915966,12506.363976529996,21.762708180001937,54454.7393604 2023-06-16,11:46:08.000,167,11051807,-795,0,1686915967,12506.478493800001,22.15041033000307,54454.89307704 2023-06-16,11:46:09.000,167,11051750,-795,0,1686915968,12506.431339629991,22.531063350004843,54455.08871640001 2023-06-16,11:46:10.000,167,11051872,-795,0,1686915969,12506.242722949995,22.876470720002544,54455.32627848001 2023-06-16,11:46:11.000,167,11051904,-795,0,1686915970,12506.141678299995,23.207779830001527,54455.47300800001 2023-06-16,11:46:12.000,167,11051820,-795,0,1686915971,12505.980006859994,23.42630286000349,54455.500956480006 2023-06-16,11:46:13.000,167,11051834,-795,0,1686915972,12505.622982430003,23.41925373000413,54455.63371176 2023-06-16,11:46:14.000,167,11051858,-795,0,1686915973,12504.88872463999,22.996305929998925,54455.815376880004 2023-06-16,11:46:15.000,167,11051856,-795,0,1686915974,12504.221829950002,22.594505519999075,54455.84332536 2023-06-16,11:46:16.000,167,11051802,-795,0,1686915975,12503.66945252999,22.340736840000318,54455.85031248 2023-06-16,11:46:17.000,167,11051875,-795,0,1686915976,12503.386527509989,22.432375529999263,54455.74550568 2023-06-16,11:46:18.000,167,11051850,-795,0,1686915977,12503.440417989994,23.003355059998285,54455.74550568 2023-06-16,11:46:19.000,167,11051830,-795,0,1686915978,12503.7166067,23.806955879997986,54455.58480192 2023-06-16,11:46:20.000,167,11051824,-795,0,1686915979,12504.188148399997,24.434328449999157,54455.69659584 2023-06-16,11:46:21.000,167,11051907,-795,0,1686915980,12504.545172829989,24.87842364000244,54455.668647360006 2023-06-16,11:46:22.000,167,11051821,-795,0,1686915981,12504.75399844,24.977111460000742,54455.66166024001 2023-06-16,11:46:23.000,167,11051835,-795,0,1686915982,12504.95608774,24.977111460000742,54455.78044128001 2023-06-16,11:46:24.000,167,11051812,-795,0,1686915983,12505.11102286999,25.019406240004173,54455.87826096001 2023-06-16,11:46:25.000,167,11051786,-795,0,1686915984,12505.13796811,25.118094060002477,54455.92018368 2023-06-16,11:46:26.000,167,11051828,-795,0,1686915985,12504.861779399995,25.294322310001007,54456.01101624 2023-06-16,11:46:27.000,167,11051826,-795,0,1686915986,12504.565381759989,25.371862740001234,54456.15774576 2023-06-16,11:46:28.000,167,11051848,-795,0,1686915987,12504.309401979997,25.45645230000082,54456.33242376001 2023-06-16,11:46:29.000,167,11051841,-795,0,1686915988,12504.107312679997,25.541041860000405,54456.52806312001 2023-06-16,11:46:30.000,167,11051822,-795,0,1686915989,12503.73007931999,25.752515760003007,54456.70274112 2023-06-16,11:46:31.000,167,11051788,-795,0,1686915990,12503.420209059994,25.766614020001725,54456.79357368001 2023-06-16,11:46:32.000,167,11051796,-795,0,1686915991,12503.096866179993,25.660877070004062,54456.891393360005 2023-06-16,11:46:33.000,167,11051817,-795,0,1686915992,12503.042975700002,25.660877070004062,54457.12895544001 2023-06-16,11:46:34.000,167,11051809,-795,0,1686915993,12502.948667359997,25.85120358000131,54457.33856904001 2023-06-16,11:46:35.000,167,11051839,-795,0,1686915994,12502.948667359997,26.351691809999465,54457.54119552 2023-06-16,11:46:36.000,167,11051832,-795,0,1686915995,12502.989085219997,26.809885260001465,54457.827667440004 2023-06-16,11:46:37.000,167,11051819,-795,0,1686915996,12503.197910829993,27.402012179998565,54458.12112648 2023-06-16,11:46:38.000,167,11051771,-795,0,1686915997,12503.386527509989,28.008237360001658,54458.3377272 2023-06-16,11:46:39.000,167,11051816,-795,0,1686915998,12503.642507289995,28.52987297999789,54458.63817336001 2023-06-16,11:46:40.000,167,11051798,-795,0,1686915999,12504.066894819996,28.93167338999774,54458.93861952 2023-06-16,11:46:41.000,167,11051840,-795,0,1686916000,12504.464337109988,29.27708076000272,54459.28098840001 2023-06-16,11:46:42.000,167,11051824,-795,0,1686916001,12504.652953789999,29.594291610002983,54459.54649896001 2023-06-16,11:46:43.000,167,11051819,-795,0,1686916002,12504.659690099994,30.010190280001552,54459.791048160005 2023-06-16,11:46:44.000,167,11051844,-795,0,1686916003,12504.430655559998,30.517727639999066,54460.14040416001 2023-06-16,11:46:45.000,167,11051852,-795,0,1686916004,12503.743551939995,31.363623240002198,54460.3290564 2023-06-16,11:46:46.000,167,11051849,-795,0,1686916005,12503.049712009997,32.31525579000299,54460.43386320001 2023-06-16,11:46:47.000,167,11051844,-795,0,1686916006,12502.800468540001,33.111807480003336,54460.35001776 2023-06-16,11:46:48.000,167,11051774,-795,0,1686916007,12503.056448319992,33.520657020002545,54460.52469576001 2023-06-16,11:46:49.000,167,11051782,-795,0,1686916008,12503.386527509989,33.59114832000341,54460.54565712 2023-06-16,11:46:50.000,167,11051821,-795,0,1686916009,12503.56840787999,33.61229571000149,54460.643476799996 2023-06-16,11:46:51.000,167,11051796,-795,0,1686916010,12503.65597991,33.72508178999851,54460.76924496001 2023-06-16,11:46:52.000,167,11051846,-795,0,1686916011,12503.743551939995,33.647541359998286,54460.87405176 2023-06-16,11:46:53.000,167,11051816,-795,0,1686916012,12503.992795409991,33.59819745000277,54461.12558808001 2023-06-16,11:46:54.000,167,11051799,-795,0,1686916013,12504.329610909997,33.66868875000364,54461.43302136 2023-06-16,11:46:55.000,167,11051803,-795,0,1686916014,12504.76747105999,33.654590489997645,54461.761416 2023-06-16,11:46:56.000,167,11051833,-795,0,1686916015,12505.265957999996,33.41492007000488,54462.019939440004 2023-06-16,11:46:57.000,167,11051863,-795,0,1686916016,12505.737499699993,33.23164268999972,54462.18064320001 2023-06-16,11:46:58.000,167,11051820,-795,0,1686916017,12506.18883246999,33.04131618000247,54462.5299992 2023-06-16,11:46:59.000,167,11051886,-795,0,1686916018,12506.39765808,32.81574402000115,54462.95621352 2023-06-16,11:47:00.000,167,11051869,-795,0,1686916019,12506.539120590001,32.6254175100039,54463.28460816001 2023-06-16,11:47:01.000,167,11051826,-795,0,1686916020,12506.680583100002,32.667712290000054,54463.55710584 2023-06-16,11:47:02.000,167,11051778,-795,0,1686916021,12506.896145019993,33.062463570000546,54463.983320160005 2023-06-16,11:47:03.000,167,11051806,-795,0,1686916022,12507.10497062999,33.760327440002584,54464.437482960006 2023-06-16,11:47:04.000,167,11051825,-795,0,1686916023,12507.482203989995,34.338356100000965,54464.84273592001 2023-06-16,11:47:05.000,167,11051826,-795,0,1686916024,12507.913327829992,34.81064781000168,54465.12920784001 2023-06-16,11:47:06.000,167,11051839,-795,0,1686916025,12508.196252849993,35.06441649000044,54465.492538080005 2023-06-16,11:47:07.000,167,11051838,-795,0,1686916026,12508.40507845999,35.092613009997876,54465.93272664 2023-06-16,11:47:08.000,167,11051836,-795,0,1686916027,12508.519595729995,34.916384759999346,54466.17028872 2023-06-16,11:47:09.000,167,11051869,-795,0,1686916028,12508.458968939995,34.53573174000485,54466.60349016 2023-06-16,11:47:10.000,167,11051832,-795,0,1686916029,12508.45223263,34.119833069999004,54466.882974960005 2023-06-16,11:47:11.000,167,11051870,-795,0,1686916030,12508.337715359994,33.90835917000368,54467.08560144 2023-06-16,11:47:12.000,167,11051840,-795,0,1686916031,12508.310770119999,34.02819438000006,54467.239318080006 2023-06-16,11:47:13.000,167,11051867,-795,0,1686916032,12508.310770119999,34.42999478999991,54467.44893168001 2023-06-16,11:47:14.000,167,11051856,-795,0,1686916033,12508.418551079994,35.191300830003456,54467.60963544 2023-06-16,11:47:15.000,167,11051841,-795,0,1686916034,12508.60716775999,36.04424555999867,54467.76335208001 2023-06-16,11:47:16.000,167,11051851,-795,0,1686916035,12508.842938609996,37.066369410000334,54467.73540360001 2023-06-16,11:47:17.000,167,11051820,-795,0,1686916036,12509.280798760003,37.75718415000301,54467.958991440006 2023-06-16,11:47:18.000,167,11051814,-795,0,1686916037,12509.839912489995,37.700791110000864,54468.20354064 2023-06-16,11:47:19.000,167,11051842,-795,0,1686916038,12510.378817290002,36.840797249999014,54468.35027016 2023-06-16,11:47:20.000,167,11051835,-795,0,1686916039,12510.796468509994,35.68473993000225,54468.45507696001 2023-06-16,11:47:21.000,167,11051818,-795,0,1686916040,12511.227592349991,34.89523737000127,54468.47603832 2023-06-16,11:47:22.000,167,11051807,-795,0,1686916041,12511.537462610002,34.965728670002136,54468.44808984 2023-06-16,11:47:23.000,167,11051835,-795,0,1686916042,12511.806915009998,35.374578210001346,54468.42014136 2023-06-16,11:47:24.000,167,11051821,-795,0,1686916043,12512.18414836999,35.74818210000376,54468.44808984 2023-06-16,11:47:25.000,167,11051805,-795,0,1686916044,12512.830834129993,36.07949121000274,54468.4690512 2023-06-16,11:47:26.000,167,11051854,-795,0,1686916045,12513.61224609,36.35440727999958,54468.47603832 2023-06-16,11:47:27.000,167,11051816,-795,0,1686916046,12514.191568749993,36.43899683999916,54468.49699968 2023-06-16,11:47:28.000,167,11051818,-795,0,1686916047,12514.60921997,36.594077699999616,54468.727574640005 2023-06-16,11:47:29.000,167,11051870,-795,0,1686916048,12514.636165209995,36.95358333000331,54468.83936856001 2023-06-16,11:47:30.000,167,11051834,-795,0,1686916049,12514.79110034,37.57390676999785,54468.88827840001 2023-06-16,11:47:31.000,167,11051854,-795,0,1686916050,12515.047080119992,38.37045845999819,54468.86032992 2023-06-16,11:47:32.000,167,11051853,-795,0,1686916051,12515.579248609989,39.24455057999876,54468.846355680005 2023-06-16,11:47:33.000,167,11051782,-795,0,1686916052,12516.293297470002,39.97061096999823,54468.9930852 2023-06-16,11:47:34.000,167,11051806,-795,0,1686916053,12517.276798729996,40.33716573000129,54469.04199504 2023-06-16,11:47:35.000,167,11051785,-795,0,1686916054,12518.091892239994,40.42880442000023,54469.13981472 2023-06-16,11:47:36.000,167,11051827,-795,0,1686916055,12518.684687519992,40.37946051000472,54469.17475032001 2023-06-16,11:47:37.000,167,11051860,-795,0,1686916056,12519.055184569988,40.35126399000001,54469.17475032001 2023-06-16,11:47:38.000,167,11051842,-795,0,1686916057,12519.72881557,40.33716573000129,54469.34244120001 2023-06-16,11:47:39.000,167,11051843,-795,0,1686916058,12520.570854319994,40.69667135999771,54469.45423512 2023-06-16,11:47:40.000,167,11051835,-795,0,1686916059,12521.278166869997,41.18306133000442,54469.349428320005 2023-06-16,11:47:41.000,167,11051839,-795,0,1686916060,12521.682345469999,41.739942600004724,54469.49615784 2023-06-16,11:47:42.000,167,11051852,-795,0,1686916061,12521.951797869995,42.317971260003105,54469.62891312001 2023-06-16,11:47:43.000,167,11051841,-795,0,1686916062,12522.221250269991,42.66337863000081,54469.81756536 2023-06-16,11:47:44.000,167,11051815,-795,0,1686916063,12522.517647909997,42.64223124000273,54469.92237216001 2023-06-16,11:47:45.000,167,11051853,-795,0,1686916064,12522.867936029994,42.15584127000329,54470.05512744 2023-06-16,11:47:46.000,167,11051845,-795,0,1686916065,12523.171069979995,41.58486174000427,54470.03416608 2023-06-16,11:47:47.000,167,11051803,-795,0,1686916066,12523.575248579997,41.15486480999971,54470.15993424001 2023-06-16,11:47:48.000,167,11051870,-795,0,1686916067,12524.248879579995,41.15486480999971,54470.27871528001 2023-06-16,11:47:49.000,167,11051828,-795,0,1686916068,12525.010082610002,41.450928270001896,54470.285702400004 2023-06-16,11:47:50.000,167,11051825,-795,0,1686916069,12525.892539219996,41.7963356399996,54470.3905092 2023-06-16,11:47:51.000,167,11051820,-795,0,1686916070,12526.647005939994,42.141743010004575,54470.320638 2023-06-16,11:47:52.000,167,11051823,-795,0,1686916071,12527.266746460002,42.4660029900042,54470.2158312 2023-06-16,11:47:53.000,167,11051771,-795,0,1686916072,12527.81912388,42.64928037000209,54470.32762512001 2023-06-16,11:47:54.000,167,11051826,-795,0,1686916073,12528.189620929996,42.684526019998884,54470.36256072 2023-06-16,11:47:55.000,167,11051840,-795,0,1686916074,12528.304138200001,42.76911557999847,54470.37653496001 2023-06-16,11:47:56.000,167,11051828,-795,0,1686916075,12528.492754879997,42.903049050000845,54470.27172816 2023-06-16,11:47:57.000,167,11051832,-795,0,1686916076,12528.950823959989,42.677476889999525,54470.36256072 2023-06-16,11:47:58.000,167,11051863,-795,0,1686916077,12529.435838279991,42.261578220000956,54470.43941904 2023-06-16,11:47:59.000,167,11051834,-795,0,1686916078,12529.988215699988,41.72584433999873,54470.55121296 2023-06-16,11:48:00.000,167,11051779,-795,0,1686916079,12530.58101098,41.37338784000167,54470.65601976 2023-06-16,11:48:01.000,167,11051853,-795,0,1686916080,12531.072761609998,41.08437350999884,54470.74685232 2023-06-16,11:48:02.000,167,11051843,-795,0,1686916081,12531.247905669989,40.830604830000084,54470.83069776001 2023-06-16,11:48:03.000,167,11051804,-795,0,1686916082,12531.315268769999,40.68962222999835,54470.99838864001 2023-06-16,11:48:04.000,167,11051802,-795,0,1686916083,12531.274850909998,40.72486788000242,54471.06127272 2023-06-16,11:48:05.000,167,11051866,-795,0,1686916084,12531.537567,41.07732437999948,54471.34075752 2023-06-16,11:48:06.000,167,11051846,-795,0,1686916085,12531.786810469996,41.42978088000382,54471.48748704 2023-06-16,11:48:07.000,167,11051853,-795,0,1686916086,12532.123625970002,41.690598690001934,54471.46652568 2023-06-16,11:48:08.000,167,11051782,-795,0,1686916087,12532.548013499989,41.902072590004536,54471.59928096001 2023-06-16,11:48:09.000,167,11051815,-795,0,1686916088,12533.006082579996,41.909121720003895,54471.759984719996 2023-06-16,11:48:10.000,167,11051856,-795,0,1686916089,12533.275534979992,41.94436737000069,54471.84383016 2023-06-16,11:48:11.000,167,11051816,-795,0,1686916090,12533.720131439994,42.17698866000137,54471.96959832 2023-06-16,11:48:12.000,167,11051869,-795,0,1686916091,12534.083892179995,42.451904729998205,54471.89972712 2023-06-16,11:48:13.000,167,11051832,-795,0,1686916092,12534.474598159992,42.51534689999971,54472.15825056 2023-06-16,11:48:14.000,167,11051827,-795,0,1686916093,12534.582379120002,42.451904729998205,54472.42376112 2023-06-16,11:48:15.000,167,11051811,-795,0,1686916094,12534.616060669992,42.12764474999858,54472.62638760001 2023-06-16,11:48:16.000,167,11051805,-795,0,1686916095,12534.723841630002,41.810433899998316,54472.80805272 2023-06-16,11:48:17.000,167,11051838,-795,0,1686916096,12534.858567829993,41.641254779999144,54472.89888528 2023-06-16,11:48:18.000,167,11051787,-795,0,1686916097,12534.878776759993,41.852728680001746,54472.89888528 2023-06-16,11:48:19.000,167,11051854,-795,0,1686916098,12535.080866059994,42.3532169099999,54473.06657616 2023-06-16,11:48:20.000,167,11051825,-795,0,1686916099,12535.47830835,42.92419643999892,54473.19933144001 2023-06-16,11:48:21.000,167,11051879,-795,0,1686916100,12536.003740529988,43.24845641999855,54473.23426704 2023-06-16,11:48:22.000,167,11051825,-795,0,1686916101,12536.502227469995,43.17091598999832,54473.41593216001 2023-06-16,11:48:23.000,167,11051840,-795,0,1686916102,12536.825570349996,43.04403165000258,54473.56266168001 2023-06-16,11:48:24.000,167,11051810,-795,0,1686916103,12537.115231679993,42.917147309999564,54473.57663592 2023-06-16,11:48:25.000,167,11051860,-795,0,1686916104,12537.263430499988,42.58583820000058,54473.62554576 2023-06-16,11:48:26.000,167,11051842,-795,0,1686916105,12537.364475149989,42.24043083000288,54473.52772608 2023-06-16,11:48:27.000,167,11051846,-795,0,1686916106,12537.58677337999,42.099448230001144,54473.541700320005 2023-06-16,11:48:28.000,167,11051839,-795,0,1686916107,12537.97747936,42.325020390002464,54473.68144272001 2023-06-16,11:48:29.000,167,11051838,-795,0,1686916108,12538.341240100002,42.52944515999843,54473.69541696 2023-06-16,11:48:30.000,167,11051788,-795,0,1686916109,12538.70500083999,42.51534689999971,54473.65349424001 2023-06-16,11:48:31.000,167,11051822,-795,0,1686916110,12539.00813478999,42.24747996000224,54473.65349424001 2023-06-16,11:48:32.000,167,11051784,-795,0,1686916111,12539.365159219997,41.810433899998316,54473.492790480006 2023-06-16,11:48:33.000,167,11051776,-795,0,1686916112,12539.789546749998,41.35928958000295,54473.53471320001 2023-06-16,11:48:34.000,167,11051828,-795,0,1686916113,12539.850173539999,41.07732437999948,54473.53471320001 2023-06-16,11:48:35.000,167,11051863,-795,0,1686916114,12539.641347930003,41.14781568000035,54473.492790480006 2023-06-16,11:48:36.000,167,11051847,-795,0,1686916115,12539.371895529992,41.288798280002084,54473.38099656 2023-06-16,11:48:37.000,167,11051833,-795,0,1686916116,12539.284323499996,41.38748610000039,54473.325099600006 2023-06-16,11:48:38.000,167,11051794,-795,0,1686916117,12539.344950289997,41.19715959000314,54473.422919280005 2023-06-16,11:48:39.000,167,11051832,-795,0,1686916118,12539.493149109992,40.75306439999986,54473.33208672 2023-06-16,11:48:40.000,167,11051751,-795,0,1686916119,12539.540303280002,40.21028138999827,54473.31112536 2023-06-16,11:48:41.000,167,11051836,-795,0,1686916120,12539.318005050001,39.67454751000332,54473.01067920001 2023-06-16,11:48:42.000,167,11051828,-795,0,1686916121,12538.981189549995,39.096518849997665,54472.9058724 2023-06-16,11:48:43.000,167,11051821,-795,0,1686916122,12538.630901429999,38.46914628000377,54472.968756480004 2023-06-16,11:48:44.000,167,11051847,-795,0,1686916123,12538.294085929992,37.94751066000026,54472.85696256 2023-06-16,11:48:45.000,167,11051860,-795,0,1686916124,12538.112205559992,37.503415470004256,54472.933820879996 2023-06-16,11:48:46.000,167,11051836,-795,0,1686916125,12537.943797809996,37.29899070000101,54472.85696256 2023-06-16,11:48:47.000,167,11051859,-795,0,1686916126,12537.64740016999,37.291941570001654,54472.7311944 2023-06-16,11:48:48.000,167,11051771,-795,0,1686916127,12537.324057289989,37.242597659998864,54472.45869672001 2023-06-16,11:48:49.000,167,11051746,-795,0,1686916128,12537.169122159998,37.21440114000143,54472.33292856 2023-06-16,11:48:50.000,167,11051777,-795,0,1686916129,12537.263430499988,37.09456592999777,54472.1372892 2023-06-16,11:48:51.000,167,11051856,-795,0,1686916130,12537.398156699994,36.890141160001804,54472.03946952 2023-06-16,11:48:52.000,167,11051881,-795,0,1686916131,12537.438574559994,36.5799794400009,54471.913701360005 2023-06-16,11:48:53.000,167,11051827,-795,0,1686916132,12537.445310869989,36.27686684999935,54471.80190744 2023-06-16,11:48:54.000,167,11051789,-795,0,1686916133,12537.512673969999,36.07949121000274,54471.77395896 2023-06-16,11:48:55.000,167,11051853,-795,0,1686916134,12537.60698230999,35.93145948000165,54471.65517792 2023-06-16,11:48:56.000,167,11051797,-795,0,1686916135,12537.67434541,35.966705129998445,54471.42460296001 2023-06-16,11:48:57.000,167,11051823,-795,0,1686916136,12537.64740016999,36.10063860000082,54471.38966736 2023-06-16,11:48:58.000,167,11051792,-795,0,1686916137,12537.519410279994,36.248670330001914,54471.27787344 2023-06-16,11:48:59.000,167,11051820,-795,0,1686916138,12537.512673969999,36.39670206000301,54471.1590924 2023-06-16,11:49:00.000,167,11051839,-795,0,1686916139,12537.50593765999,36.643421610002406,54471.145118160006 2023-06-16,11:49:01.000,167,11051828,-795,0,1686916140,12537.377947769994,36.868993770003726,54471.00537576 2023-06-16,11:49:02.000,167,11051834,-795,0,1686916141,12537.243221569988,36.876042900003085,54470.977427280006 2023-06-16,11:49:03.000,167,11051828,-795,0,1686916142,12537.202803710003,36.62932335000369,54470.956465920004 2023-06-16,11:49:04.000,167,11051791,-795,0,1686916143,12537.270166809998,36.22047381000448,54470.90056896001 2023-06-16,11:49:05.000,167,11051874,-795,0,1686916144,12537.337529909993,35.69883819000097,54470.788775040004 2023-06-16,11:49:06.000,167,11051841,-795,0,1686916145,12537.216276329993,35.205399090002174,54470.66300688001 2023-06-16,11:49:07.000,167,11051854,-795,0,1686916146,12537.095022749992,34.9375321500047,54470.62807128 2023-06-16,11:49:08.000,167,11051833,-795,0,1686916147,12536.845779279996,34.923433889998705,54470.69794248 2023-06-16,11:49:09.000,167,11051843,-795,0,1686916148,12536.542645329995,35.21949735000089,54470.669994 2023-06-16,11:49:10.000,167,11051818,-795,0,1686916149,12536.34729233999,35.47326602999965,54470.65601976 2023-06-16,11:49:11.000,167,11051811,-795,0,1686916150,12536.34729233999,35.50146255000436,54470.60710992 2023-06-16,11:49:12.000,167,11051824,-795,0,1686916151,12536.43486437,35.50146255000436,54470.4603804 2023-06-16,11:49:13.000,167,11051811,-795,0,1686916152,12536.751470939991,35.30408691000048,54470.50929024 2023-06-16,11:49:14.000,167,11051880,-795,0,1686916153,12537.047868579997,34.95163041000342,54470.55121296 2023-06-16,11:49:15.000,167,11051818,-795,0,1686916154,12537.189331089998,34.81769694000104,54470.572174320005 2023-06-16,11:49:16.000,167,11051843,-795,0,1686916155,12537.121967990002,34.965728670002136,54470.55121296 2023-06-16,11:49:17.000,167,11051830,-795,0,1686916156,12536.953560239992,35.10671127000387,54470.50230312 2023-06-16,11:49:18.000,167,11051850,-795,0,1686916157,12536.913142379992,35.08556387999852,54470.50929024 2023-06-16,11:49:19.000,167,11051819,-795,0,1686916158,12537.101759060002,34.73310738000146,54470.621084160004 2023-06-16,11:49:20.000,167,11051818,-795,0,1686916159,12537.398156699994,34.22557002000394,54470.53723872 2023-06-16,11:49:21.000,167,11051827,-795,0,1686916160,12537.822544229995,33.675737880003,54470.48134176 2023-06-16,11:49:22.000,167,11051858,-795,0,1686916161,12538.139150800002,33.245740949998435,54470.39749632001 2023-06-16,11:49:23.000,167,11051808,-795,0,1686916162,12538.294085929992,32.99902139999904,54470.285702400004 2023-06-16,11:49:24.000,167,11051804,-795,0,1686916163,12538.267140689997,32.78049837000435,54470.20884408001 2023-06-16,11:49:25.000,167,11051805,-795,0,1686916164,12538.024633529996,32.49853317000088,54470.09705016 2023-06-16,11:49:26.000,167,11051844,-795,0,1686916165,12537.492465039999,32.31525579000299,54470.069101680005 2023-06-16,11:49:27.000,167,11051820,-795,0,1686916166,12536.899669760001,32.442140129998734,54469.901410800005 2023-06-16,11:49:28.000,167,11051801,-795,0,1686916167,12536.482018539995,32.717056200002844,54469.74070704 2023-06-16,11:49:29.000,167,11051811,-795,0,1686916168,12536.38771019999,32.836891409999225,54469.41929952001 2023-06-16,11:49:30.000,167,11051873,-795,0,1686916169,12536.44833698999,32.79459663000307,54469.41231240001 2023-06-16,11:49:31.000,167,11051846,-795,0,1686916170,12536.38771019999,32.61836838000454,54469.230647280005 2023-06-16,11:49:32.000,167,11051803,-795,0,1686916171,12536.259720309994,32.301157530004275,54469.279557120004 2023-06-16,11:49:33.000,167,11051828,-795,0,1686916172,12536.111521489998,32.026241460000165,54469.04898216 2023-06-16,11:49:34.000,167,11051851,-795,0,1686916173,12535.943113740002,31.93460277000122,54468.91622688001 2023-06-16,11:49:35.000,167,11051821,-795,0,1686916174,12535.801651230002,31.955750159999297,54468.8533428 2023-06-16,11:49:36.000,167,11051805,-795,0,1686916175,12535.592825619991,32.23066623000341,54468.75552312 2023-06-16,11:49:37.000,167,11051847,-795,0,1686916176,12535.532198829991,32.59722098999919,54468.559883760005 2023-06-16,11:49:38.000,167,11051841,-795,0,1686916177,12535.707342889997,32.91443183999945,54468.68565192 2023-06-16,11:49:39.000,167,11051861,-795,0,1686916178,12536.050894699998,33.013119659997756,54468.63674208 2023-06-16,11:49:40.000,167,11051808,-795,0,1686916179,12536.43486437,32.99902139999904,54468.65770344 2023-06-16,11:49:41.000,167,11051861,-795,0,1686916180,12536.832306659991,33.013119659997756,54468.56687088 2023-06-16,11:49:42.000,167,11051842,-795,0,1686916181,12537.101759060002,32.935579230004805,54468.45507696001 2023-06-16,11:49:43.000,167,11051828,-795,0,1686916182,12537.202803710003,32.893284450001374,54468.47603832 2023-06-16,11:49:44.000,167,11051753,-795,0,1686916183,12537.371211459998,32.68181054999877,54468.58783224 2023-06-16,11:49:45.000,167,11051851,-795,0,1686916184,12537.52614658999,32.470336650003446,54468.50398680001 2023-06-16,11:49:46.000,167,11051806,-795,0,1686916185,12537.61371862,32.23066623000341,54468.462064080006 2023-06-16,11:49:47.000,167,11051847,-795,0,1686916186,12537.75518113,31.913455380003143,54468.3293088 2023-06-16,11:49:48.000,167,11051794,-795,0,1686916187,12537.87643471,31.666735830003745,54468.1895664 2023-06-16,11:49:49.000,167,11051846,-795,0,1686916188,12538.017897220001,31.65263756999775,54468.20354064 2023-06-16,11:49:50.000,167,11051810,-795,0,1686916189,12538.206513899997,31.969848419998016,54468.33629592001 2023-06-16,11:49:51.000,167,11051827,-795,0,1686916190,12538.294085929992,32.477385780002805,54468.33629592001 2023-06-16,11:49:52.000,167,11051792,-795,0,1686916191,12538.401866890003,32.942628360004164,54468.56687088 2023-06-16,11:49:53.000,167,11051775,-795,0,1686916192,12538.482702609988,33.252790079997794,54468.65770344 2023-06-16,11:49:54.000,167,11051846,-795,0,1686916193,12538.401866890003,33.35852703000273,54468.74154888001 2023-06-16,11:49:55.000,167,11051877,-795,0,1686916194,12538.267140689997,33.471313109999755,54468.66469056 2023-06-16,11:49:56.000,167,11051848,-795,0,1686916195,12538.098732940001,33.38672355000017,54468.50398680001 2023-06-16,11:49:57.000,167,11051830,-795,0,1686916196,12537.984215669996,33.37967442000081,54468.441102720004 2023-06-16,11:49:58.000,167,11051849,-795,0,1686916197,12538.098732940001,33.45016572000168,54468.49699968 2023-06-16,11:49:59.000,167,11051884,-795,0,1686916198,12538.314294859993,33.37262529000145,54468.37123152 2023-06-16,11:50:00.000,167,11051790,-795,0,1686916199,12538.630901429999,33.13295487000141,54468.273411840004 2023-06-16,11:50:01.000,167,11051856,-795,0,1686916200,12538.96771692999,33.28098660000251,54468.09873384001 2023-06-16,11:50:02.000,167,11051814,-795,0,1686916201,12539.297796120001,33.746229180003866,54467.74937784 2023-06-16,11:50:03.000,167,11051769,-755,0,1686916202,12539.803019369989,34.0211452500007,54467.889120240005 2023-06-16,11:50:04.000,167,11051833,-795,0,1686916203,12540.12636224999,34.119833069999004,54468.06379824 2023-06-16,11:50:05.000,167,11051794,-795,0,1686916204,12540.18698903999,34.31720871000289,54468.126682320006 2023-06-16,11:50:06.000,167,11051868,-795,0,1686916205,12540.23414321,34.331306970001606,54468.056811120005 2023-06-16,11:50:07.000,167,11051797,-795,0,1686916206,12540.570958709992,34.42294566000055,54468.20354064 2023-06-16,11:50:08.000,167,11051870,-795,0,1686916207,12541.089654579999,34.563928260002285,54468.441102720004 2023-06-16,11:50:09.000,167,11051861,-795,0,1686916208,12541.581405209996,34.77540216000489,54468.37123152 2023-06-16,11:50:10.000,167,11051858,-795,0,1686916209,12542.100101079988,34.85999172000447,54468.44808984 2023-06-16,11:50:11.000,167,11051882,-795,0,1686916210,12542.537961229995,35.00097431999893,54468.343283040005 2023-06-16,11:50:12.000,167,11051892,-795,0,1686916211,12543.016239240002,35.07851474999916,54468.224502000005 2023-06-16,11:50:13.000,167,11051865,-795,0,1686916212,12543.60903452,35.156055179999385,54468.03584976 2023-06-16,11:50:14.000,167,11051844,-795,0,1686916213,12544.242247659997,35.07851474999916,54467.958991440006 2023-06-16,11:50:15.000,167,11051848,-795,0,1686916214,12544.747470909999,35.212448220001534,54467.73540360001 2023-06-16,11:50:16.000,167,11051870,-795,0,1686916215,12545.07081379,35.69178906000161,54467.48386728 2023-06-16,11:50:17.000,167,11051894,-795,0,1686916216,12545.266166779991,36.467193360003876,54467.36508624 2023-06-16,11:50:18.000,167,11051873,-795,0,1686916217,12545.25269416,37.33423634999781,54467.20438248 2023-06-16,11:50:19.000,167,11051838,-795,0,1686916218,12545.239221539996,38.07439500000328,54467.00874312 2023-06-16,11:50:20.000,167,11051828,-795,0,1686916219,12545.367211429992,38.62422714000422,54467.08560144 2023-06-16,11:50:21.000,167,11051842,-795,0,1686916220,12545.468256079992,38.82865191000019,54466.95983328 2023-06-16,11:50:22.000,167,11051830,-795,0,1686916221,12545.730972169993,38.75111147999996,54466.85502648001 2023-06-16,11:50:23.000,167,11051826,-795,0,1686916222,12546.114941839995,38.546686710003996,54466.736245440006 2023-06-16,11:50:24.000,167,11051820,-795,0,1686916223,12546.40460316999,38.20127933999902,54466.715284080004 2023-06-16,11:50:25.000,167,11051864,-795,0,1686916224,12546.674055570002,37.9404615300009,54466.5825288 2023-06-16,11:50:26.000,167,11051803,-795,0,1686916225,12547.058025239989,37.7289876299983,54466.49169624001 2023-06-16,11:50:27.000,167,11051827,-795,0,1686916226,12547.516094319995,37.78538067000045,54466.35894096 2023-06-16,11:50:28.000,167,11051853,-795,0,1686916227,12548.007844949992,37.95455978999962,54466.36592808 2023-06-16,11:50:29.000,167,11051854,-795,0,1686916228,12548.371605689994,38.08144413000264,54466.39387656001 2023-06-16,11:50:30.000,167,11051874,-795,0,1686916229,12548.593903919995,38.18013195000094,54466.46374776 2023-06-16,11:50:31.000,167,11051814,-795,0,1686916230,12548.593903919995,38.328163680002035,54466.39387656001 2023-06-16,11:50:32.000,167,11051803,-795,0,1686916231,12548.58043129999,38.6453745300023,54466.2681084 2023-06-16,11:50:33.000,167,11051808,-795,0,1686916232,12548.76231166999,38.98373277000064,54466.34496672 2023-06-16,11:50:34.000,167,11051856,-795,0,1686916233,12549.058709309997,39.138813630001096,54466.27509552001 2023-06-16,11:50:35.000,167,11051846,-795,0,1686916234,12549.476360529989,39.371434920001775,54466.20522432001 2023-06-16,11:50:36.000,167,11051841,-795,0,1686916235,12549.853593889995,39.49831926000479,54466.01657208001 2023-06-16,11:50:37.000,167,11051806,-795,0,1686916236,12550.1297826,39.52651578000223,54466.05849480001 2023-06-16,11:50:38.000,167,11051851,-795,0,1686916237,12550.277981419997,39.46307361000072,54466.18426296001 2023-06-16,11:50:39.000,167,11051789,-795,0,1686916238,12550.08936474,39.420778830004565,54465.98163648 2023-06-16,11:50:40.000,167,11051840,-795,0,1686916239,12550.00179270999,39.152911889999814,54466.044520560004 2023-06-16,11:50:41.000,167,11051842,-795,0,1686916240,12549.974847469995,38.8920940800017,54465.97464936 2023-06-16,11:50:42.000,167,11051803,-795,0,1686916241,12550.08936474,38.694718439997814,54465.84189408 2023-06-16,11:50:43.000,167,11051819,-795,0,1686916242,12550.304926659992,38.81455365000147,54465.84189408 2023-06-16,11:50:44.000,167,11051865,-795,0,1686916243,12550.358817139997,39.06127320000087,54465.72311304001 2023-06-16,11:50:45.000,167,11051844,-795,0,1686916244,12550.466598099993,39.3361892699977,54465.93971376001 2023-06-16,11:50:46.000,167,11051854,-795,0,1686916245,12550.399234999997,39.554712299999665,54465.82093272001 2023-06-16,11:50:47.000,167,11051798,-795,0,1686916246,12550.230827250001,39.68159664000268,54465.75106152001 2023-06-16,11:50:48.000,167,11051799,-795,0,1686916247,12550.055683189996,39.65340011999797,54465.8139456 2023-06-16,11:50:49.000,167,11051852,-795,0,1686916248,12549.772758169995,39.47717186999944,54465.68119032001 2023-06-16,11:50:50.000,167,11051793,-795,0,1686916249,12549.624559349999,39.41372969999793,54465.54843504 2023-06-16,11:50:51.000,167,11051834,-795,0,1686916250,12549.651504589994,39.62520360000053,54465.43664112001 2023-06-16,11:50:52.000,167,11051842,-795,0,1686916251,12549.772758169995,39.76618620000227,54465.227027520006 2023-06-16,11:50:53.000,167,11051842,-795,0,1686916252,12549.88727544,39.73798968000483,54465.14318208 2023-06-16,11:50:54.000,167,11051847,-795,0,1686916253,12549.954638539995,39.52651578000223,54465.16414344 2023-06-16,11:50:55.000,167,11051799,-795,0,1686916254,12550.00179270999,39.329140139998344,54465.09427224 2023-06-16,11:50:56.000,167,11051854,-795,0,1686916255,12549.84012126999,39.188157540003886,54465.02440104 2023-06-16,11:50:57.000,167,11051840,-795,0,1686916256,12549.543723629999,39.39258230999985,54464.80780032 2023-06-16,11:50:58.000,167,11051842,-795,0,1686916257,12549.361843259998,39.75208794000355,54464.82876168 2023-06-16,11:50:59.000,167,11051854,-795,0,1686916258,12549.247325989993,40.14683922000404,54464.870684400004 2023-06-16,11:51:00.000,167,11051817,-795,0,1686916259,12549.200171819997,40.42880442000023,54464.78683896 2023-06-16,11:51:01.000,167,11051845,-795,0,1686916260,12549.193435510002,40.78831005000393,54464.702993520004 2023-06-16,11:51:02.000,167,11051832,-795,0,1686916261,12549.307952779993,41.02093134000461,54464.68203216 2023-06-16,11:51:03.000,167,11051853,-795,0,1686916262,12549.429206359993,41.218306980001216,54464.73792912 2023-06-16,11:51:04.000,167,11051833,-795,0,1686916263,12549.604350419999,41.31699479999952,54464.654083680005 2023-06-16,11:51:05.000,167,11051824,-795,0,1686916264,12550.02200163999,41.465026530000614,54464.61914808 2023-06-16,11:51:06.000,167,11051804,-795,0,1686916265,12550.419443929997,41.82453216000431,54464.605173840006 2023-06-16,11:51:07.000,167,11051849,-795,0,1686916266,12550.641742159998,42.16993953000201,54464.50036704 2023-06-16,11:51:08.000,167,11051807,-795,0,1686916267,12550.783204669999,42.43075734000013,54464.486392800005 2023-06-16,11:51:09.000,167,11051834,-795,0,1686916268,12550.94487611,42.77616470999783,54464.68203216 2023-06-16,11:51:10.000,167,11051862,-795,0,1686916269,12550.93813979999,43.361242500002845,54464.556264000006 2023-06-16,11:51:11.000,167,11051855,-795,0,1686916270,12550.92466718,43.90402551000443,54464.57722536001 2023-06-16,11:51:12.000,167,11051770,-795,0,1686916271,12550.971821349995,44.01681159000145,54464.47241856 2023-06-16,11:51:13.000,167,11051818,-795,0,1686916272,12551.09981123999,43.78419030000077,54464.535302640004 2023-06-16,11:51:14.000,167,11051809,-795,0,1686916273,12551.32884578,43.46697945000051,54464.486392800005 2023-06-16,11:51:15.000,167,11051820,-795,0,1686916274,12551.598298179997,43.22025990000111,54464.40953448001 2023-06-16,11:51:16.000,167,11051860,-795,0,1686916275,12551.908168439993,43.02993339000386,54464.31171480001 2023-06-16,11:51:17.000,167,11051831,-795,0,1686916276,12552.14393929,43.00173686999915,54464.26280496001 2023-06-16,11:51:18.000,167,11051840,-795,0,1686916277,12552.12373036,42.959442090002995,54464.28376632 2023-06-16,11:51:19.000,167,11051866,-795,0,1686916278,12551.827332719993,42.76911557999847,54464.19293376001 2023-06-16,11:51:20.000,167,11051868,-795,0,1686916279,12551.416417809996,42.77616470999783,54464.08812696 2023-06-16,11:51:21.000,167,11051850,-795,0,1686916280,12550.715841569989,43.17796511999768,54463.913448960004 2023-06-16,11:51:22.000,167,11051840,-795,0,1686916281,12549.81991233999,43.38238989000092,54463.66191264 2023-06-16,11:51:23.000,167,11051815,-795,0,1686916282,12548.863356319991,43.20616164000239,54463.58505432 2023-06-16,11:51:24.000,167,11051839,-795,0,1686916283,12548.223406869998,42.853705139998056,54463.55710584 2023-06-16,11:51:25.000,167,11051872,-795,0,1686916284,12547.879855059997,42.494199510001636,54463.45229904001 2023-06-16,11:51:26.000,167,11051848,-795,0,1686916285,12547.724919929991,42.325020390002464,54463.242685440004 2023-06-16,11:51:27.000,167,11051846,-795,0,1686916286,12547.54303955999,42.36731516999862,54463.03307184 2023-06-16,11:51:28.000,167,11051837,-795,0,1686916287,12547.28032346999,42.60698558999866,54462.97018776001 2023-06-16,11:51:29.000,167,11051837,-795,0,1686916288,12547.058025239989,43.128621210002166,54462.739612800004 2023-06-16,11:51:30.000,167,11051811,-795,0,1686916289,12546.923299039998,43.97451680999802,54462.523012080004 2023-06-16,11:51:31.000,167,11051817,-795,0,1686916290,12547.037816309989,44.83451066999987,54462.41820528001 2023-06-16,11:51:32.000,167,11051829,-795,0,1686916291,12547.30053239999,45.60991497000214,54462.29243712 2023-06-16,11:51:33.000,167,11051812,-795,0,1686916292,12547.832700890001,46.23023841000395,54462.27147576 2023-06-16,11:51:34.000,167,11051865,-795,0,1686916293,12548.58043129999,46.74482490000082,54462.43916664 2023-06-16,11:51:35.000,167,11051827,-795,0,1686916294,12549.348370639993,47.23826399999962,54462.55096056 2023-06-16,11:51:36.000,167,11051803,-795,0,1686916295,12550.082628429991,47.59776963000331,54462.66275448001 2023-06-16,11:51:37.000,167,11051880,-795,0,1686916296,12550.769732049994,47.91498048000358,54462.62083176 2023-06-16,11:51:38.000,167,11051884,-795,0,1686916297,12551.537671389997,48.07006134000403,54462.711664320006 2023-06-16,11:51:39.000,167,11051875,-795,0,1686916298,12552.191093459995,48.20399480999913,54462.93525216 2023-06-16,11:51:40.000,167,11051827,-795,0,1686916299,12552.709789330002,48.13350350999826,54463.03307184 2023-06-16,11:51:41.000,167,11051833,-795,0,1686916300,12553.134176859989,48.02071743000124,54463.13787864001 2023-06-16,11:51:42.000,167,11051854,-795,0,1686916301,12553.58550963,47.999570040003164,54463.27762104 2023-06-16,11:51:43.000,167,11051833,-795,0,1686916302,12554.057051329997,48.07006134000403,54463.46627328 2023-06-16,11:51:44.000,167,11051829,-795,0,1686916303,12554.521856719999,48.25333872000192,54463.508196 2023-06-16,11:51:45.000,167,11051844,-795,0,1686916304,12554.86540853,48.38022305999766,54463.382427840006 2023-06-16,11:51:46.000,167,11051833,-795,0,1686916305,12555.168542480002,48.47186175000388,54463.529157360004 2023-06-16,11:51:47.000,167,11051887,-795,0,1686916306,12555.276323439997,48.570549570002186,54463.58505432 2023-06-16,11:51:48.000,167,11051830,-795,0,1686916307,12555.175278789997,48.66218826000113,54463.71082248001 2023-06-16,11:51:49.000,167,11051871,-795,0,1686916308,12555.060761519992,48.66218826000113,54463.73178384 2023-06-16,11:51:50.000,167,11051858,-795,0,1686916309,12555.040552589991,48.64809000000241,54463.647938400005 2023-06-16,11:51:51.000,167,11051845,-795,0,1686916310,12554.78457281,48.90185868000117,54463.62697704 2023-06-16,11:51:52.000,167,11051821,-795,0,1686916311,12554.434284689989,49.24726604999887,54463.39640208 2023-06-16,11:51:53.000,167,11051836,-795,0,1686916312,12554.083996569992,49.47283821000019,54463.29159528 2023-06-16,11:51:54.000,167,11051836,-795,0,1686916313,12553.774126309996,49.76890167000238,54463.18678848001 2023-06-16,11:51:55.000,167,11051819,-795,0,1686916314,12553.551828079995,50.18480034000095,54463.13787864001 2023-06-16,11:51:56.000,167,11051853,-795,0,1686916315,12553.50467391,50.614797269998235,54463.11691728001 2023-06-16,11:51:57.000,167,11051815,-795,0,1686916316,12553.72697214,51.15053115000046,54462.99813624001 2023-06-16,11:51:58.000,167,11051859,-795,0,1686916317,12554.016633469997,51.68626503000269,54463.08198168 2023-06-16,11:51:59.000,167,11051826,-795,0,1686916318,12554.171568600003,52.327735860002576,54463.24967256 2023-06-16,11:52:00.000,167,11051770,-795,0,1686916319,12554.164832289993,52.969206690002466,54463.27063392 2023-06-16,11:52:01.000,167,11051834,-795,0,1686916320,12554.286085869993,53.53313709000213,54463.27063392 2023-06-16,11:52:02.000,167,11051848,-795,0,1686916321,12554.51512040999,53.779856640001526,54463.27762104 2023-06-16,11:52:03.000,167,11051863,-795,0,1686916322,12554.96645318,53.779856640001526,54463.32653088 2023-06-16,11:52:04.000,167,11051870,-795,0,1686916323,12555.323477609993,53.76575838000281,54463.39640208 2023-06-16,11:52:05.000,167,11051860,-795,0,1686916324,12555.700710969999,53.737561859998095,54463.599028560006 2023-06-16,11:52:06.000,167,11051840,-795,0,1686916325,12555.98363599,53.63887403999979,54463.717809600006 2023-06-16,11:52:07.000,167,11051822,-795,0,1686916326,12556.158780049991,53.39920361999975,54463.766719440006 2023-06-16,11:52:08.000,167,11051839,-795,0,1686916327,12556.354133039997,53.27231928000401,54463.80864216001 2023-06-16,11:52:09.000,167,11051791,-795,0,1686916328,12556.347396730001,53.441498400003184,54463.79466792 2023-06-16,11:52:10.000,167,11051817,-795,0,1686916329,12556.273297319996,53.81510228999832,54463.864539120004 2023-06-16,11:52:11.000,167,11051836,-795,0,1686916330,12556.16551636,54.13231313999859,54463.87851336001 2023-06-16,11:52:12.000,167,11051829,-795,0,1686916331,12555.949954439995,54.09001836000243,54463.864539120004 2023-06-16,11:52:13.000,167,11051826,-795,0,1686916332,12555.586193699994,53.610677520002355,54463.83659064001 2023-06-16,11:52:14.000,167,11051788,-795,0,1686916333,12555.195487719997,52.89166626000224,54463.79466792 2023-06-16,11:52:15.000,167,11051813,-795,0,1686916334,12554.83846328999,52.158556740003405,54463.80165504 2023-06-16,11:52:16.000,167,11051812,-795,0,1686916335,12554.54206565,51.68626503000269,54463.61998992001 2023-06-16,11:52:17.000,167,11051863,-795,0,1686916336,12554.272613249988,51.474791130000085,54463.410376320004 2023-06-16,11:52:18.000,167,11051854,-795,0,1686916337,12554.110941810002,51.77790372000163,54463.04005896001 2023-06-16,11:52:19.000,167,11051817,-795,0,1686916338,12553.942534059992,52.07396718000382,54462.85140672001 2023-06-16,11:52:20.000,167,11051797,-795,0,1686916339,12553.821280479991,52.052819789998466,54462.69769008 2023-06-16,11:52:21.000,167,11051818,-795,0,1686916340,12553.65960903999,51.95413197000016,54462.3902568 2023-06-16,11:52:22.000,167,11051830,-795,0,1686916341,12553.760653689991,51.890689799998654,54462.17365608 2023-06-16,11:52:23.000,167,11051813,-795,0,1686916342,12553.915588819997,51.940033710001444,54462.09679776 2023-06-16,11:52:24.000,167,11051786,-795,0,1686916343,12553.895379889997,51.96823022999888,54461.803338720005 2023-06-16,11:52:25.000,167,11051816,-795,0,1686916344,12553.72697214,51.940033710001444,54461.61468648 2023-06-16,11:52:26.000,167,11051807,-795,0,1686916345,12553.44404712,51.876591539999936,54461.370137280006 2023-06-16,11:52:27.000,167,11051826,-795,0,1686916346,12553.329529849994,51.85544415000186,54461.181485040004 2023-06-16,11:52:28.000,167,11051861,-795,0,1686916347,12553.329529849994,51.86249328000122,54461.1675108 2023-06-16,11:52:29.000,167,11051849,-795,0,1686916348,12553.61919117999,51.940033710001444,54461.02776840001 2023-06-16,11:52:30.000,167,11051838,-795,0,1686916349,12554.171568600003,52.109212830000615,54460.88802600001 2023-06-16,11:52:31.000,167,11051832,-795,0,1686916350,12554.65658291999,52.12331108999933,54460.89501312 2023-06-16,11:52:32.000,167,11051785,-795,0,1686916351,12554.811518049995,52.02462327000103,54460.72732224 2023-06-16,11:52:33.000,167,11051761,-795,0,1686916352,12554.85867221999,51.72151067999948,54460.76225784 2023-06-16,11:52:34.000,167,11051854,-795,0,1686916353,12554.892353769996,51.45364374000201,54460.72732224 2023-06-16,11:52:35.000,167,11051797,-795,0,1686916354,12554.98666211,51.41134895999858,54460.6085412 2023-06-16,11:52:36.000,167,11051823,-795,0,1686916355,12555.310004990002,51.58757721000438,54460.461811680005 2023-06-16,11:52:37.000,167,11051817,-795,0,1686916356,12555.687238349994,51.86954241000058,54460.3989276 2023-06-16,11:52:38.000,167,11051862,-795,0,1686916357,12555.94321813,52.02462327000103,54460.4687988 2023-06-16,11:52:39.000,167,11051860,-795,0,1686916358,12555.75460144999,52.17970413000148,54460.3989276 2023-06-16,11:52:40.000,167,11051774,-795,0,1686916359,12555.316741299997,52.47576759000367,54460.27315944 2023-06-16,11:52:41.000,167,11051840,-795,0,1686916360,12554.75762756999,52.976255820001825,54460.16835264001 2023-06-16,11:52:42.000,167,11051817,-795,0,1686916361,12554.373657899989,53.603628390002996,54460.11944280001 2023-06-16,11:52:43.000,167,11051836,-795,0,1686916362,12554.171568600003,54.195755310000095,54460.04258448 2023-06-16,11:52:44.000,167,11051850,-795,0,1686916363,12554.097469189997,54.58345746000123,54460.02162312001 2023-06-16,11:52:45.000,167,11051806,-795,0,1686916364,12554.245668009993,54.80198049000319,54459.97970040001 2023-06-16,11:52:46.000,167,11051795,-795,0,1686916365,12554.569010889994,55.069847430000664,54459.693228480006 2023-06-16,11:52:47.000,167,11051824,-795,0,1686916366,12555.080970449992,55.295419590001984,54459.78406104001 2023-06-16,11:52:48.000,167,11051844,-795,0,1686916367,12555.505357979993,55.61263044000225,54459.75611256 2023-06-16,11:52:49.000,167,11051799,-795,0,1686916368,12555.768074069994,55.880497379999724,54459.742138320005 2023-06-16,11:52:50.000,167,11051838,-795,0,1686916369,12555.87585502999,56.0144308500021,54459.61637016001 2023-06-16,11:52:51.000,167,11051803,-795,0,1686916370,12555.96342706,56.08492215000297,54459.72117696 2023-06-16,11:52:52.000,167,11051841,-795,0,1686916371,12556.030790159995,55.95098868000059,54459.60239592 2023-06-16,11:52:53.000,167,11051869,-795,0,1686916372,12556.300242559992,55.82410434000485,54459.693228480006 2023-06-16,11:52:54.000,167,11051825,-795,0,1686916373,12556.562958649993,55.922792160003155,54459.78406104001 2023-06-16,11:52:55.000,167,11051827,-795,0,1686916374,12556.785256879994,56.162462580003194,54459.71418984001 2023-06-16,11:52:56.000,167,11051794,-795,0,1686916375,12557.07491820999,56.4726243000041,54459.5604732 2023-06-16,11:52:57.000,167,11051844,-795,0,1686916376,12557.14228131,56.677049070000066,54459.39976944001 2023-06-16,11:52:58.000,167,11051772,-795,0,1686916377,12557.0008188,56.70524559000478,54459.32989824001 2023-06-16,11:52:59.000,167,11051839,-795,0,1686916378,12556.97387355999,56.64885255000263,54459.30893688001 2023-06-16,11:53:00.000,167,11051846,-795,0,1686916379,12557.03450034999,56.62770516000455,54459.25303992 2023-06-16,11:53:01.000,167,11051825,-795,0,1686916380,12557.229853339995,56.726392980002856,54459.13425888001 2023-06-16,11:53:02.000,167,11051815,-795,0,1686916381,12557.290480129996,56.8180316700018,54459.01547784001 2023-06-16,11:53:03.000,167,11051856,-795,0,1686916382,12557.149017619995,56.796884280003724,54458.98752936 2023-06-16,11:53:04.000,167,11051767,-795,0,1686916383,12556.872828909989,56.691147329998785,54458.82682560001 2023-06-16,11:53:05.000,167,11051809,-795,0,1686916384,12556.623585439993,56.550164730004326,54458.65913472001 2023-06-16,11:53:06.000,167,11051830,-795,0,1686916385,12556.562958649993,56.2611504000015,54458.4774696 2023-06-16,11:53:07.000,167,11051837,-795,0,1686916386,12556.623585439993,55.98623433000466,54458.42157264001 2023-06-16,11:53:08.000,167,11051817,-795,0,1686916387,12556.515804479997,55.873448250000365,54458.37964992 2023-06-16,11:53:09.000,167,11051863,-795,0,1686916388,12556.205934220001,55.89459563999844,54458.30977872 2023-06-16,11:53:10.000,167,11051821,-795,0,1686916389,12555.84217348,55.922792160003155,54458.29580448001 2023-06-16,11:53:11.000,167,11051843,-795,0,1686916390,12555.545775839993,55.84525173000293,54458.19099768 2023-06-16,11:53:12.000,167,11051792,-795,0,1686916391,12555.451467499988,55.647876089999045,54458.04426816 2023-06-16,11:53:13.000,167,11051822,-795,0,1686916392,12555.478412739998,55.45050045000244,54458.05125528 2023-06-16,11:53:14.000,167,11051832,-795,0,1686916393,12555.512094289988,55.35181263000413,54457.96740984001 2023-06-16,11:53:15.000,167,11051780,-795,0,1686916394,12555.606402629994,55.36591089000285,54457.8136932 2023-06-16,11:53:16.000,167,11051827,-795,0,1686916395,12555.565984769994,55.37296002000221,54457.67395080001 2023-06-16,11:53:17.000,167,11051831,-795,0,1686916396,12555.599666319999,55.15443699000025,54457.611066720005 2023-06-16,11:53:18.000,167,11051814,-795,0,1686916397,12555.592930009989,54.823127880001266,54457.63202808001 2023-06-16,11:53:19.000,167,11051821,-795,0,1686916398,12555.498621669998,54.59050659000059,54457.569144 2023-06-16,11:53:20.000,167,11051786,-795,0,1686916399,12555.384104399993,54.2944431299984,54457.43638872001 2023-06-16,11:53:21.000,167,11051829,-795,0,1686916400,12555.343686539993,54.13231313999859,54457.29664632001 2023-06-16,11:53:22.000,167,11051853,-795,0,1686916401,12555.343686539993,54.068870970004355,54457.1149812 2023-06-16,11:53:23.000,167,11051807,-795,0,1686916402,12555.444731189993,54.10411662000115,54456.9752388 2023-06-16,11:53:24.000,167,11051850,-795,0,1686916403,12555.586193699994,54.06182183999772,54456.92632896 2023-06-16,11:53:25.000,167,11051804,-795,0,1686916404,12555.619875249999,54.019527060001565,54456.8005608 2023-06-16,11:53:26.000,167,11051823,-795,0,1686916405,12555.552512149989,53.9490357600007,54456.653831280004 2023-06-16,11:53:27.000,167,11051805,-795,0,1686916406,12555.417785949998,54.05477270999836,54456.486140400004 2023-06-16,11:53:28.000,167,11051758,-795,0,1686916407,12555.195487719997,54.026576190000924,54456.437230560005 2023-06-16,11:53:29.000,167,11051779,-795,0,1686916408,12554.74415495,53.92083924000326,54456.26255256001 2023-06-16,11:53:30.000,167,11051823,-795,0,1686916409,12554.225459079993,53.8010040299996,54456.15774576 2023-06-16,11:53:31.000,167,11051844,-795,0,1686916410,12553.922325129992,53.67411969000386,54455.94813216001 2023-06-16,11:53:32.000,167,11051823,-795,0,1686916411,12553.76739,53.667070560004504,54455.77345416 2023-06-16,11:53:33.000,167,11051834,-795,0,1686916412,12553.66634535,53.94198663000134,54455.73153144 2023-06-16,11:53:34.000,167,11051775,-795,0,1686916413,12553.55856438999,54.371983559998625,54455.75947992001 2023-06-16,11:53:35.000,167,11051826,-795,0,1686916414,12553.430574499995,54.7173909300036,54455.66166024001 2023-06-16,11:53:36.000,167,11051751,-795,0,1686916415,12553.268903059994,54.886570050002774,54455.57082768001 2023-06-16,11:53:37.000,167,11051815,-795,0,1686916416,12553.228485199994,55.07689656000002,54455.37518832001 2023-06-16,11:53:38.000,167,11051780,-795,0,1686916417,12553.40362926,55.33771436999814,54455.3682012 2023-06-16,11:53:39.000,167,11051831,-795,0,1686916418,12553.51814652999,55.63377783000033,54455.42409816001 2023-06-16,11:53:40.000,167,11051825,-795,0,1686916419,12553.470992359995,55.82410434000485,54455.36121408 2023-06-16,11:53:41.000,167,11051816,-795,0,1686916420,12553.48446498,56.049676499998895,54455.27736864001 2023-06-16,11:53:42.000,167,11051838,-795,0,1686916421,12553.531619149995,56.07787302000361,54455.27038152 2023-06-16,11:53:43.000,167,11051840,-795,0,1686916422,12553.450783429995,55.95803780999995,54455.24942016 2023-06-16,11:53:44.000,167,11051825,-795,0,1686916423,12553.31605722999,55.78180956000142,54455.27736864001 2023-06-16,11:53:45.000,167,11051821,-795,0,1686916424,12553.302584609999,55.71131826000055,54455.144613360004 2023-06-16,11:53:46.000,167,11051851,-795,0,1686916425,12553.262166749999,55.746563910004625,54455.08871640001 2023-06-16,11:53:47.000,167,11051842,-795,0,1686916426,12553.282375679999,55.84525173000293,54455.03980656001 2023-06-16,11:53:48.000,167,11051814,-795,0,1686916427,12553.58550963,55.83115347000421,54455.20749744001 2023-06-16,11:53:49.000,167,11051846,-795,0,1686916428,12553.821280479991,55.929841290002514,54455.20051032 2023-06-16,11:53:50.000,167,11051795,-795,0,1686916429,12554.016633469997,56.056725629998255,54455.24942016 2023-06-16,11:53:51.000,167,11051815,-795,0,1686916430,12554.245668009993,56.30344517999765,54455.333265600006 2023-06-16,11:53:52.000,167,11051818,-795,0,1686916431,12554.205250149993,56.53606646999833,54455.24243304 2023-06-16,11:53:53.000,167,11051815,-795,0,1686916432,12554.090732880002,56.59950863999984,54455.27736864001 2023-06-16,11:53:54.000,167,11051808,-795,0,1686916433,12553.652872729996,56.65590168000199,54455.27038152 2023-06-16,11:53:55.000,167,11051839,-795,0,1686916434,12552.925351249993,56.58541038000112,54455.22147168 2023-06-16,11:53:56.000,167,11051825,-795,0,1686916435,12552.09678511999,56.6065577699992,54455.095703520004 2023-06-16,11:53:57.000,167,11051828,-795,0,1686916436,12551.638716039997,56.86737558000459,54455.0537808 2023-06-16,11:53:58.000,167,11051811,-795,0,1686916437,12551.450099360001,56.93786687999818,54455.10967776001 2023-06-16,11:53:59.000,167,11051809,-795,0,1686916438,12551.389472570001,57.02245643999777,54454.9839096 2023-06-16,11:54:00.000,167,11051798,-795,0,1686916439,12551.133492789995,57.099996869997995,54454.879102800005 2023-06-16,11:54:01.000,167,11051826,-795,0,1686916440,12550.89772193999,57.318519899999956,54454.71839904 2023-06-16,11:54:02.000,167,11051786,-795,0,1686916441,12550.648478469993,57.431305980004254,54454.55769528 2023-06-16,11:54:03.000,167,11051868,-795,0,1686916442,12550.608060609993,57.53704293000192,54454.48782408001 2023-06-16,11:54:04.000,167,11051832,-795,0,1686916443,12550.776468359989,57.727369439999165,54454.56468240001 2023-06-16,11:54:05.000,167,11051811,-795,0,1686916444,12551.04592076,58.10802246000094,54454.46686272001 2023-06-16,11:54:06.000,167,11051832,-795,0,1686916445,12551.254746369996,58.43228244000056,54454.43891424001 2023-06-16,11:54:07.000,167,11051821,-795,0,1686916446,12551.28842792,58.763591549999546,54454.23628776 2023-06-16,11:54:08.000,167,11051833,-795,0,1686916447,12551.18064695999,58.95391806000407,54454.25026200001 2023-06-16,11:54:09.000,167,11051832,-795,0,1686916448,12550.83709514999,59.20063761000347,54454.138468080004 2023-06-16,11:54:10.000,167,11051811,-795,0,1686916449,12550.500279649998,59.398013250000076,54454.075584 2023-06-16,11:54:11.000,167,11051846,-795,0,1686916450,12550.304926659992,59.644732799999474,54454.089558240004 2023-06-16,11:54:12.000,167,11051837,-795,0,1686916451,12550.304926659992,59.79981365999993,54454.02667416 2023-06-16,11:54:13.000,167,11051792,-795,0,1686916452,12550.304926659992,59.95489452000038,54454.04763552 2023-06-16,11:54:14.000,167,11051871,-795,0,1686916453,12550.183673079991,60.095877120002115,54454.05462264 2023-06-16,11:54:15.000,167,11051875,-795,0,1686916454,12549.873802819995,60.33554754000215,54454.18737792 2023-06-16,11:54:16.000,167,11051781,-795,0,1686916455,12549.523514699998,60.53292317999876,54454.12449384 2023-06-16,11:54:17.000,167,11051798,-795,0,1686916456,12549.227117059992,60.673905780000496,54454.06160976001 2023-06-16,11:54:18.000,167,11051791,-795,0,1686916457,12549.159753959997,60.63161100000434,54453.94981584 2023-06-16,11:54:19.000,167,11051807,-795,0,1686916458,12549.119336099997,60.6386601300037,54453.92885448 2023-06-16,11:54:20.000,167,11051833,-795,0,1686916459,12549.078918239997,60.71620056000393,54453.97776432 2023-06-16,11:54:21.000,167,11051816,-795,0,1686916460,12549.051973000001,60.75144621000072,54453.83802192 2023-06-16,11:54:22.000,167,11051809,-795,0,1686916461,12549.051973000001,60.65980752000178,54453.824047680006 2023-06-16,11:54:23.000,167,11051814,-795,0,1686916462,12548.991346210001,60.57521796000219,54453.91488024001 2023-06-16,11:54:24.000,167,11051862,-795,0,1686916463,12548.937455729996,60.46948101000453,54453.93584160001 2023-06-16,11:54:25.000,167,11051844,-795,0,1686916464,12548.991346210001,60.504726660001324,54453.90789312 2023-06-16,11:54:26.000,167,11051813,-795,0,1686916465,12549.206908129992,60.61751273999835,54453.83802192 2023-06-16,11:54:27.000,167,11051831,-795,0,1686916466,12549.449415289993,60.94177271999797,54453.83802192 2023-06-16,11:54:28.000,167,11051853,-795,0,1686916467,12549.651504589994,61.308327480001026,54453.991738560006 2023-06-16,11:54:29.000,167,11051792,-795,0,1686916468,12549.70539507,61.759471800003666,54454.10353248001 2023-06-16,11:54:30.000,167,11051851,-795,0,1686916469,12549.73907661999,62.09783004000201,54454.22231352 2023-06-16,11:54:31.000,167,11051853,-795,0,1686916470,12549.88727544,62.231763510004384,54454.36205592 2023-06-16,11:54:32.000,167,11051856,-795,0,1686916471,12550.197145699996,62.351598720000766,54454.52275968 2023-06-16,11:54:33.000,167,11051873,-795,0,1686916472,12550.621533229998,62.534876099998655,54454.70442480001 2023-06-16,11:54:34.000,167,11051821,-795,0,1686916473,12551.06612969,62.633563920004235,54454.948974000006 2023-06-16,11:54:35.000,167,11051767,-795,0,1686916474,12551.322109469991,62.52077783999994,54455.095703520004 2023-06-16,11:54:36.000,167,11051849,-795,0,1686916475,12551.443363049992,62.33045133000269,54455.27038152 2023-06-16,11:54:37.000,167,11051814,-795,0,1686916476,12551.665661279992,62.28815654999926,54455.62672464 2023-06-16,11:54:38.000,167,11051816,-795,0,1686916477,12552.13720297999,62.238812640003744,54455.94813216001 2023-06-16,11:54:39.000,167,11051881,-795,0,1686916478,12552.750207190002,62.16127221000352,54456.14377152001 2023-06-16,11:54:40.000,167,11051811,-795,0,1686916479,12553.33626615999,62.04143699999986,54456.346398 2023-06-16,11:54:41.000,167,11051814,-795,0,1686916480,12553.713499519996,61.900454399998125,54456.50011464001 2023-06-16,11:54:42.000,167,11051801,-795,0,1686916481,12554.030106090002,61.829963100004534,54456.62588280001 2023-06-16,11:54:43.000,167,11051826,-795,0,1686916482,12554.245668009993,61.992093090004346,54456.79357368001 2023-06-16,11:54:44.000,167,11051815,-795,0,1686916483,12554.54206565,62.10487917000137,54457.13594256 2023-06-16,11:54:45.000,167,11051855,-795,0,1686916484,12554.67679184999,62.126026559999445,54457.394466000005 2023-06-16,11:54:46.000,167,11051803,-795,0,1686916485,12554.85867221999,62.231763510004384,54457.569144 2023-06-16,11:54:47.000,167,11051836,-795,0,1686916486,12555.080970449992,62.45028653999907,54457.848628800006 2023-06-16,11:54:48.000,167,11051805,-795,0,1686916487,12555.208960340002,62.640613050003594,54457.90452576 2023-06-16,11:54:49.000,167,11051861,-795,0,1686916488,12555.310004990002,62.68290782999975,54458.41458552 2023-06-16,11:54:50.000,167,11051867,-795,0,1686916489,12555.377368089998,62.873234340004274,54458.735993040005 2023-06-16,11:54:51.000,167,11051848,-795,0,1686916490,12555.390840710003,63.275034750004124,54459.06438768001 2023-06-16,11:54:52.000,167,11051838,-795,0,1686916491,12555.431258569988,63.66273689999798,54459.315924 2023-06-16,11:54:53.000,167,11051806,-795,0,1686916492,12555.458203809998,64.02224253000168,54459.693228480006 2023-06-16,11:54:54.000,167,11051809,-795,0,1686916493,12555.646820489994,64.16322513000341,54460.18931400001 2023-06-16,11:54:55.000,167,11051830,-795,0,1686916494,12555.680502039999,64.24076556000364,54460.6085412 2023-06-16,11:54:56.000,167,11051832,-795,0,1686916495,12555.626611559994,64.52977988999919,54460.93693584001 2023-06-16,11:54:57.000,167,11051827,-795,0,1686916496,12555.363895469993,65.07961203000013,54461.07667824001 2023-06-16,11:54:58.000,167,11051826,-795,0,1686916497,12555.107915690001,65.63649330000044,54461.47494408 2023-06-16,11:54:59.000,167,11051817,-795,0,1686916498,12554.59595612999,66.09468675000244,54461.852248560004 2023-06-16,11:55:00.000,167,11051805,-795,0,1686916499,12553.949270370002,66.49648716000229,54462.19461744 2023-06-16,11:55:01.000,167,11051811,-795,0,1686916500,12553.127440549993,67.18730189999769,54462.474102240005 2023-06-16,11:55:02.000,167,11051779,-795,0,1686916501,12552.191093459995,68.00500098000339,54462.72563856 2023-06-16,11:55:03.000,167,11051780,-795,0,1686916502,12551.153701719995,68.8720439700046,54463.074994560004 2023-06-16,11:55:04.000,167,11051824,-795,0,1686916503,12549.974847469995,69.56285871,54463.28460816001 2023-06-16,11:55:05.000,167,11051883,-795,0,1686916504,12548.775784289995,70.07744520000415,54463.508196 2023-06-16,11:55:06.000,167,11051841,-795,0,1686916505,12547.5699848,70.47219648000464,54463.55710584 2023-06-16,11:55:07.000,167,11051804,-795,0,1686916506,12546.512384130001,70.83875124000042,54463.7527452 2023-06-16,11:55:08.000,167,11051826,-795,0,1686916507,12545.508673939992,71.22645339000155,54463.94139744 2023-06-16,11:55:09.000,167,11051872,-795,0,1686916508,12544.558854229988,71.46612381000159,54464.15799816 2023-06-16,11:55:10.000,167,11051817,-795,0,1686916509,12543.86501429999,71.38858338000136,54464.367611760004 2023-06-16,11:55:11.000,167,11051844,-795,0,1686916510,12543.245273779998,71.23350252000091,54464.43049584001 2023-06-16,11:55:12.000,167,11051793,-795,0,1686916511,12542.73331422,70.95153732000472,54464.35363752 2023-06-16,11:55:13.000,167,11051802,-795,0,1686916512,12542.221354659989,70.62727733999782,54464.40953448001 2023-06-16,11:55:14.000,167,11051825,-795,0,1686916513,12541.520778419996,70.15498563000438,54464.37459888 2023-06-16,11:55:15.000,167,11051837,-795,0,1686916514,12540.833674799993,69.59105523000471,54464.35363752 2023-06-16,11:55:16.000,167,11051823,-795,0,1686916515,12540.04552652999,69.05532135000249,54464.13004968 2023-06-16,11:55:17.000,167,11051793,-795,0,1686916516,12539.230433019991,68.78745440999774,54464.04620424001 2023-06-16,11:55:18.000,167,11051824,-795,0,1686916517,12538.603956189989,68.78745440999774,54463.983320160005 2023-06-16,11:55:19.000,167,11051833,-795,0,1686916518,12537.984215669996,68.92138788000011,54463.7527452 2023-06-16,11:55:20.000,167,11051793,-795,0,1686916519,12537.384684079989,69.16105830000015,54463.51518312 2023-06-16,11:55:21.000,167,11051864,-795,0,1686916520,12536.724525699996,69.37253220000275,54463.20774984001 2023-06-16,11:55:22.000,167,11051821,-795,0,1686916521,12536.145203039989,69.78843087000132,54462.81647112 2023-06-16,11:55:23.000,167,11051785,-795,0,1686916522,12535.720815510002,70.2325260600046,54462.49506360001 2023-06-16,11:55:24.000,167,11051819,-795,0,1686916523,12535.43115417999,70.81055472000298,54462.36230832 2023-06-16,11:55:25.000,167,11051855,-795,0,1686916524,12535.040448199994,71.4308781600048,54461.971029600005 2023-06-16,11:55:26.000,167,11051779,-795,0,1686916525,12534.791204729998,71.90316986999824,54461.73346752 2023-06-16,11:55:27.000,167,11051809,-795,0,1686916526,12534.501543400002,72.4318546200011,54461.370137280006 2023-06-16,11:55:28.000,167,11051831,-795,0,1686916527,12534.11757373,72.81250764000288,54461.10462672001 2023-06-16,11:55:29.000,167,11051766,-795,0,1686916528,12533.592141549998,72.98168676000205,54460.72732224 2023-06-16,11:55:30.000,167,11051840,-795,0,1686916529,12533.127336159996,73.00988327999949,54460.48277304001 2023-06-16,11:55:31.000,167,11051827,-795,0,1686916530,12532.554749809999,72.72791808000329,54460.25219808 2023-06-16,11:55:32.000,167,11051758,-795,0,1686916531,12531.948481909996,72.38251070999831,54459.91681632 2023-06-16,11:55:33.000,167,11051763,-795,0,1686916532,12531.564512239995,72.04415246999997,54459.65829288 2023-06-16,11:55:34.000,167,11051802,-795,0,1686916533,12531.153597329998,71.80448204999993,54459.51855048001 2023-06-16,11:55:35.000,167,11051827,-795,0,1686916534,12530.688791939996,71.6282538000014,54459.36483384 2023-06-16,11:55:36.000,167,11051809,-795,0,1686916535,12530.41260322999,71.47317294000095,54459.14124600001 2023-06-16,11:55:37.000,167,11051818,-795,0,1686916536,12530.27114071999,71.28989556000306,54458.784902880005 2023-06-16,11:55:38.000,167,11051775,-795,0,1686916537,12530.52038419,71.05727427000238,54458.72900592001 2023-06-16,11:55:39.000,167,11051835,-795,0,1686916538,12531.113179469998,70.78235819999827,54458.70804456001 2023-06-16,11:55:40.000,167,11051803,-795,0,1686916539,12531.807019399996,70.55678604000423,54458.687083200006 2023-06-16,11:55:41.000,167,11051843,-795,0,1686916540,12532.500859329994,70.5779334300023,54458.57528928 2023-06-16,11:55:42.000,167,11051841,-795,0,1686916541,12533.03302781999,70.74711255000148,54458.52637944 2023-06-16,11:55:43.000,167,11051820,-795,0,1686916542,12533.315952839992,70.7612108100002,54458.60323776 2023-06-16,11:55:44.000,167,11051802,-795,0,1686916543,12533.390052249997,70.56383517000359,54458.5822764 2023-06-16,11:55:45.000,167,11051766,-795,0,1686916544,12533.383315940002,70.41580344000249,54458.46349536001 2023-06-16,11:55:46.000,167,11051853,-795,0,1686916545,12533.477624279993,70.47219648000464,54458.27484312001 2023-06-16,11:55:47.000,167,11051872,-795,0,1686916546,12533.565196310003,70.86694775999786,54458.10016512 2023-06-16,11:55:48.000,167,11051861,-795,0,1686916547,12533.632559409998,71.60710641000333,54457.83465456 2023-06-16,11:55:49.000,167,11051817,-795,0,1686916548,12533.504569520002,72.4671002699979,54457.45036296 2023-06-16,11:55:50.000,167,11051790,-795,0,1686916549,12533.275534979992,73.34119238999847,54457.47831144 2023-06-16,11:55:51.000,167,11051804,-795,0,1686916550,12532.79052065999,74.20823537999968,54457.28965920001 2023-06-16,11:55:52.000,167,11051836,-795,0,1686916551,12532.224670620002,75.19511358000454,54457.107994080005 2023-06-16,11:55:53.000,167,11051819,-795,0,1686916552,12531.55103961999,76.18199178000214,54456.95427744001 2023-06-16,11:55:54.000,167,11051846,-795,0,1686916553,12530.55406573999,76.7811678299986,54456.77959944 2023-06-16,11:55:55.000,167,11051810,-795,0,1686916554,12529.46278352,76.81641348000267,54456.64684416001 2023-06-16,11:55:56.000,167,11051817,-795,0,1686916555,12528.371501299996,76.37231828999938,54456.42325632 2023-06-16,11:55:57.000,167,11051826,-795,0,1686916556,12527.239801219992,75.8295352799978,54456.35338512 2023-06-16,11:55:58.000,167,11051823,-795,0,1686916557,12526.101364829992,75.3854400900018,54456.30447528 2023-06-16,11:55:59.000,167,11051818,-795,0,1686916558,12525.124599879993,74.87790273000428,54456.15774576 2023-06-16,11:56:00.000,167,11051813,-795,0,1686916559,12524.27582481999,74.55364275000466,54455.99704200001 2023-06-16,11:56:01.000,167,11051812,-795,0,1686916560,12523.501149169992,74.2857758099999,54455.80140264 2023-06-16,11:56:02.000,167,11051796,-795,0,1686916561,12522.638901489998,73.91922105000413,54455.500956480006 2023-06-16,11:56:03.000,167,11051846,-795,0,1686916562,12521.92485263,73.70069802000216,54455.29833 2023-06-16,11:56:04.000,167,11051790,-795,0,1686916563,12521.473519859988,73.55971542000043,54455.116664880006 2023-06-16,11:56:05.000,167,11051833,-795,0,1686916564,12521.284903179992,73.46807673000148,54454.85115432001 2023-06-16,11:56:06.000,167,11051811,-795,0,1686916565,12521.055868639996,73.24955369999952,54454.543721040005 2023-06-16,11:56:07.000,167,11051842,-795,0,1686916566,12520.591063249994,72.74201634000201,54454.3550688 2023-06-16,11:56:08.000,167,11051795,-795,0,1686916567,12519.957850109997,72.11464377000084,54454.22930064001 2023-06-16,11:56:09.000,167,11051843,-795,0,1686916568,12519.351582209994,71.53661511000246,54453.83802192 2023-06-16,11:56:10.000,167,11051789,-795,0,1686916569,12518.859831579997,71.00793035999959,54453.55853712001 2023-06-16,11:56:11.000,167,11051794,-795,0,1686916570,12518.610588110001,70.83170211000106,54453.202194000005 2023-06-16,11:56:12.000,167,11051845,-795,0,1686916571,12518.455652979996,70.90924254000129,54452.72008272001 2023-06-16,11:56:13.000,167,11051833,-795,0,1686916572,12518.152519029994,71.24760077999963,54452.328804 2023-06-16,11:56:14.000,167,11051782,-795,0,1686916573,12517.566460059992,71.64235206000012,54452.11220328 2023-06-16,11:56:15.000,167,11051799,-795,0,1686916574,12516.785048099999,71.88907160999952,54451.71393744001 2023-06-16,11:56:16.000,167,11051800,-795,0,1686916575,12516.118153409996,72.07939812000404,54451.28073600001 2023-06-16,11:56:17.000,167,11051836,-795,0,1686916576,12515.390631929993,72.2203807199985,54450.88247016 2023-06-16,11:56:18.000,167,11051814,-795,0,1686916577,12514.89214499,72.56578809000348,54450.589011120006 2023-06-16,11:56:19.000,167,11051844,-795,0,1686916578,12514.474493769994,73.22135718000209,54450.2676036 2023-06-16,11:56:20.000,167,11051858,-795,0,1686916579,12513.888434799992,74.03200713000115,54449.883312 2023-06-16,11:56:21.000,167,11051819,-795,0,1686916580,12513.100286529989,74.91314838000108,54449.59684008 2023-06-16,11:56:22.000,167,11051855,-795,0,1686916581,12512.298665639995,75.80838788999972,54449.24049696001 2023-06-16,11:56:23.000,167,11051828,-795,0,1686916582,12511.746288219998,76.63313610000478,54449.00293488001 2023-06-16,11:56:24.000,167,11051799,-795,0,1686916583,12511.268010209991,77.24641040999995,54448.70248872 2023-06-16,11:56:25.000,167,11051803,-795,0,1686916584,12510.655005999994,77.68345647000388,54448.409029680006 2023-06-16,11:56:26.000,167,11051834,-795,0,1686916585,12509.68497735999,77.95132341000135,54448.08063504 2023-06-16,11:56:27.000,167,11051829,-795,0,1686916586,12508.398342149994,78.22623947999818,54447.82909872001 2023-06-16,11:56:28.000,167,11051838,-795,0,1686916587,12507.320532549995,78.45886076999886,54447.63345936 2023-06-16,11:56:29.000,167,11051797,-795,0,1686916588,12506.363976529996,78.48705729000358,54447.5076912 2023-06-16,11:56:30.000,167,11051846,-795,0,1686916589,12505.656663979993,78.33902556000248,54447.47275560001 2023-06-16,11:56:31.000,167,11051852,-795,0,1686916590,12505.104286559996,78.01476558000286,54447.36096168 2023-06-16,11:56:32.000,167,11051835,-795,0,1686916591,12504.639481169994,77.48608082999999,54447.13038672 2023-06-16,11:56:33.000,167,11051794,-795,0,1686916592,12504.114048989992,76.67543088000093,54447.01160568001 2023-06-16,11:56:34.000,167,11051821,-795,0,1686916593,12503.58861680999,75.66035615999863,54446.83692768 2023-06-16,11:56:35.000,167,11051856,-795,0,1686916594,12503.170965589998,74.892000990003,54446.62032696 2023-06-16,11:56:36.000,167,11051809,-795,0,1686916595,12503.049712009997,74.40561102000356,54446.27097096001 2023-06-16,11:56:37.000,167,11051851,-795,0,1686916596,12502.712896509991,74.0390562600005,54446.01943464 2023-06-16,11:56:38.000,167,11051803,-795,0,1686916597,12502.133573849998,73.65135410999937,54445.823795280005 2023-06-16,11:56:39.000,167,11051814,-795,0,1686916598,12501.305007719995,73.2354554400008,54445.52334912 2023-06-16,11:56:40.000,167,11051795,-795,0,1686916599,12500.954719599998,72.88299894000374,54445.39758096 2023-06-16,11:56:41.000,167,11051844,-795,0,1686916600,12500.840202329993,72.58693548000156,54445.24386432001 2023-06-16,11:56:42.000,167,11051797,-795,0,1686916601,12500.786311850003,72.28382289000001,54445.09713480001 2023-06-16,11:56:43.000,167,11051835,-795,0,1686916602,12500.590958859997,72.13579115999892,54445.04822496001 2023-06-16,11:56:44.000,167,11051816,-795,0,1686916603,12500.368660629996,72.36136332000024,54445.034250720004 2023-06-16,11:56:45.000,167,11051838,-795,0,1686916604,12500.227198119996,72.84775328999967,54444.95739240001 2023-06-16,11:56:46.000,167,11051808,-795,0,1686916605,12499.944273099994,73.06627632000163,54444.90149544 2023-06-16,11:56:47.000,167,11051798,-795,0,1686916606,12499.324532580002,72.93939197999862,54444.76175304001 2023-06-16,11:56:48.000,167,11051847,-795,0,1686916607,12498.307349770002,72.70677068999794,54444.64297200001 2023-06-16,11:56:49.000,167,11051798,-795,0,1686916608,12497.074605039998,72.8900480700031,54444.44733264 2023-06-16,11:56:50.000,167,11051787,-795,0,1686916609,12495.794706139997,73.4187328199987,54444.02111832001 2023-06-16,11:56:51.000,167,11051791,-795,0,1686916610,12494.898776909999,74.22938276999776,54443.72067216 2023-06-16,11:56:52.000,167,11051834,-795,0,1686916611,12494.26556377,75.21626097000262,54443.50407144 2023-06-16,11:56:53.000,167,11051826,-795,0,1686916612,12493.443733949993,76.07625483000447,54443.03593440001 2023-06-16,11:56:54.000,167,11051845,-795,0,1686916613,12492.830729739995,76.73182392000308,54442.805359440004 2023-06-16,11:56:55.000,167,11051826,-795,0,1686916614,12492.500650549999,77.30985258000146,54442.53286176001 2023-06-16,11:56:56.000,167,11051765,-795,0,1686916615,12492.460232689999,77.93722515000263,54442.0926732 2023-06-16,11:56:57.000,167,11051846,-795,0,1686916616,12492.466968999994,78.62803988999804,54441.66645888 2023-06-16,11:56:58.000,167,11051873,-795,0,1686916617,12492.419814829998,79.23426507000113,54441.33107712 2023-06-16,11:56:59.000,167,11051840,-795,0,1686916618,12492.372660659988,79.96737458999996,54440.88390144001 2023-06-16,11:57:00.000,167,11051844,-795,0,1686916619,12492.709476159995,81.09523538999929,54440.646339360006 2023-06-16,11:57:01.000,167,11051836,-795,0,1686916620,12492.97892855999,82.2724401000014,54440.19916368 2023-06-16,11:57:02.000,167,11051852,-795,0,1686916621,12493.04629166,83.0125987499996,54439.84282056 2023-06-16,11:57:03.000,167,11051815,-795,0,1686916622,12492.89809283999,83.46374307000224,54439.54237440001 2023-06-16,11:57:04.000,167,11051799,-795,0,1686916623,12492.709476159995,84.0629191199987,54439.02532752 2023-06-16,11:57:05.000,167,11051797,-795,0,1686916624,12492.73642139999,84.46471952999855,54438.54321624 2023-06-16,11:57:06.000,167,11051816,-795,0,1686916625,12492.70273985,84.60570213000028,54438.07507920001 2023-06-16,11:57:07.000,167,11051822,-795,0,1686916626,12492.830729739995,84.66209517000243,54437.73271032 2023-06-16,11:57:08.000,167,11051823,-795,0,1686916627,12492.911565459995,84.75373386000138,54437.54405808 2023-06-16,11:57:09.000,167,11051817,-795,0,1686916628,12492.83746604999,84.90881472000183,54437.2016892 2023-06-16,11:57:10.000,167,11051839,-795,0,1686916629,12492.73642139999,85.45864686000277,54436.9222044 2023-06-16,11:57:11.000,167,11051797,-795,0,1686916630,12492.85767497999,86.00142987000436,54436.64271960001 2023-06-16,11:57:12.000,167,11051771,-795,0,1686916631,12492.87788390999,86.33273898000334,54436.35624768001 2023-06-16,11:57:13.000,167,11051787,-795,0,1686916632,12492.850938669995,86.3397881100027,54436.1536212 2023-06-16,11:57:14.000,167,11051806,-795,0,1686916633,12492.729685089995,86.20585464000033,54435.95798184 2023-06-16,11:57:15.000,167,11051837,-795,0,1686916634,12492.413078519989,86.01552813000308,54435.762342480004 2023-06-16,11:57:16.000,167,11051785,-715,0,1686916635,12492.008899920002,85.96618422000029,54435.545741760005 2023-06-16,11:57:17.000,167,11051827,-795,0,1686916636,12492.130153500002,86.29749332999927,54435.329141040005 2023-06-16,11:57:18.000,167,11051822,-795,0,1686916637,12492.65558567999,86.5865076600021,54435.15446304001 2023-06-16,11:57:19.000,167,11051835,-795,0,1686916638,12493.450470260002,86.74158852000255,54435.04965624 2023-06-16,11:57:20.000,167,11051767,-795,0,1686916639,12494.18472805,87.13633980000304,54434.81908128001 2023-06-16,11:57:21.000,167,11051836,-795,0,1686916640,12494.649533440002,87.8483019300038,54434.58151920001 2023-06-16,11:57:22.000,167,11051827,-795,0,1686916641,12494.851622739989,88.99026099000184,54434.28107304 2023-06-16,11:57:23.000,167,11051777,-795,0,1686916642,12494.97287631999,90.35779221000121,54433.91075568001 2023-06-16,11:57:24.000,167,11051805,-795,0,1686916643,12495.127811449995,91.54204605000268,54433.8478716 2023-06-16,11:57:25.000,167,11051856,-795,0,1686916644,12495.33663705999,92.36679426000046,54433.7081292 2023-06-16,11:57:26.000,167,11051838,-795,0,1686916645,12495.505044810001,92.49367860000348,54433.582361040004 2023-06-16,11:57:27.000,167,11051843,-795,0,1686916646,12495.727343040002,91.85220777000359,54433.37973456001 2023-06-16,11:57:28.000,167,11051793,-795,0,1686916647,12495.794706139997,90.6045117600006,54433.33781184001 2023-06-16,11:57:29.000,167,11051826,-795,0,1686916648,12495.633034699997,88.99026099000184,54433.16313384 2023-06-16,11:57:30.000,167,11051816,-795,0,1686916649,12495.161493,87.36191196000436,54433.01640432 2023-06-16,11:57:31.000,167,11051798,-795,0,1686916650,12494.393553659997,85.92388944000413,54432.7299324 2023-06-16,11:57:32.000,167,11051851,-795,0,1686916651,12493.490888120003,85.20487818000402,54432.3456408 2023-06-16,11:57:33.000,167,11051800,-795,0,1686916652,12492.76336664,84.97225689000334,54432.05218176 2023-06-16,11:57:34.000,167,11051843,-795,0,1686916653,12492.318770179998,84.60570213000028,54431.807632560005 2023-06-16,11:57:35.000,167,11051853,-795,0,1686916654,12492.210989220002,84.19685259000107,54431.6469288 2023-06-16,11:57:36.000,167,11051765,-795,0,1686916655,12492.103208259992,84.02062434000254,54431.46526368001 2023-06-16,11:57:37.000,167,11051786,-795,0,1686916656,12492.325506489993,84.26734389000194,54431.192766 2023-06-16,11:57:38.000,167,11051825,-795,0,1686916657,12492.628640439994,84.57750561000285,54430.88533272 2023-06-16,11:57:39.000,167,11051784,-795,0,1686916658,12493.309007750002,84.88061820000439,54430.57091232 2023-06-16,11:57:40.000,167,11051804,-795,0,1686916659,12494.312717939996,85.09209209999972,54430.47309264 2023-06-16,11:57:41.000,167,11051802,-795,0,1686916660,12495.29621919999,85.14848514000187,54430.27046616001 2023-06-16,11:57:42.000,167,11051829,-795,0,1686916661,12496.19214842999,85.3881555600019,54430.060852560004 2023-06-16,11:57:43.000,167,11051827,-795,0,1686916662,12497.020714559992,85.99438073999772,54429.99796848 2023-06-16,11:57:44.000,167,11051781,-795,0,1686916663,12497.55961936,87.0447011100041,54429.9001488 2023-06-16,11:57:45.000,167,11051818,-795,0,1686916664,12497.75497234999,88.2289549499983,54429.7604064 2023-06-16,11:57:46.000,167,11051826,-795,0,1686916665,12497.876225929991,89.2087840200038,54429.578741280005 2023-06-16,11:57:47.000,167,11051855,-795,0,1686916666,12498.105260470002,89.5894370399983,54429.5158572 2023-06-16,11:57:48.000,167,11051846,-795,0,1686916667,12498.280404529993,89.42025791999913,54429.697522320006 2023-06-16,11:57:49.000,167,11051778,-795,0,1686916668,12498.381449179993,89.0959979399995,54429.71848368001 2023-06-16,11:57:50.000,167,11051773,-795,0,1686916669,12498.327558700003,88.90567143000226,54429.64861248001 2023-06-16,11:57:51.000,167,11051807,-795,0,1686916670,12498.031161059997,88.77173795999988,54429.529831440006 2023-06-16,11:57:52.000,167,11051840,-795,0,1686916671,12497.70108187,88.62370622999879,54429.15252696 2023-06-16,11:57:53.000,167,11051863,-795,0,1686916672,12497.424893159994,88.07387408999784,54429.2014368 2023-06-16,11:57:54.000,167,11051761,-795,0,1686916673,12497.135231829998,87.51699282000482,54428.96387472 2023-06-16,11:57:55.000,167,11051851,-795,0,1686916674,12496.805152640001,87.06584850000218,54428.77522248 2023-06-16,11:57:56.000,167,11051782,-795,0,1686916675,12496.59632702999,86.73453939000319,54428.6075316 2023-06-16,11:57:57.000,167,11051807,-795,0,1686916676,12496.656953819991,86.21290376999968,54428.39093088 2023-06-16,11:57:58.000,167,11051812,-795,0,1686916677,12497.256485409998,85.44454860000405,54428.25118848 2023-06-16,11:57:59.000,167,11051791,-795,0,1686916678,12498.037897369992,84.92291298000055,54428.237214240005 2023-06-16,11:58:00.000,167,11051805,-795,0,1686916679,12498.69805575,84.85242167999968,54428.1533688 2023-06-16,11:58:01.000,167,11051811,-795,0,1686916680,12499.250433169997,85.33176251999976,54428.09048472001 2023-06-16,11:58:02.000,167,11051826,-795,0,1686916681,12499.883646309994,86.2270020299984,54428.07651048 2023-06-16,11:58:03.000,167,11051831,-795,0,1686916682,12500.671794579997,87.40420674000052,54428.11144608001 2023-06-16,11:58:04.000,167,11051809,-795,0,1686916683,12501.23764462,88.4756744999977,54428.167343040004 2023-06-16,11:58:05.000,167,11051777,-795,0,1686916684,12501.560987500001,89.29337358000339,54428.60054448 2023-06-16,11:58:06.000,167,11051774,-795,0,1686916685,12501.50036071,89.77976355000283,54428.670415680004 2023-06-16,11:58:07.000,167,11051778,-795,0,1686916686,12501.513833329991,89.92074615000456,54428.90099064001 2023-06-16,11:58:08.000,167,11051767,-795,0,1686916687,12501.567723809996,89.92779528000392,54429.14553984001 2023-06-16,11:58:09.000,167,11051825,-795,0,1686916688,12501.446470229996,89.91369701999793,54429.29925648 2023-06-16,11:58:10.000,167,11051825,-795,0,1686916689,12501.21743569,89.89254962999985,54429.49489584 2023-06-16,11:58:11.000,167,11051821,-795,0,1686916690,12500.617904099992,89.89254962999985,54429.5857284 2023-06-16,11:58:12.000,167,11051813,-795,0,1686916691,12499.95100940999,89.63878095000109,54429.57175416001 2023-06-16,11:58:13.000,167,11051863,-795,0,1686916692,12499.459258779993,89.28632445000403,54429.69053520001 2023-06-16,11:58:14.000,167,11051844,-795,0,1686916693,12499.108970659996,88.90567143000226,54429.75341928 2023-06-16,11:58:15.000,167,11051796,-795,0,1686916694,12499.02139863,88.63780449000478,54429.87220032 2023-06-16,11:58:16.000,167,11051776,-795,0,1686916695,12498.85972719,88.23600407999766,54429.9001488 2023-06-16,11:58:17.000,167,11051834,-795,0,1686916696,12498.61048371999,87.79895802000101,54429.94905864 2023-06-16,11:58:18.000,167,11051837,-795,0,1686916697,12498.320822389993,87.32666631000029,54429.80232912 2023-06-16,11:58:19.000,167,11051799,-795,0,1686916698,12498.111996779997,87.22092936000263,54429.78835488001 2023-06-16,11:58:20.000,167,11051792,-795,0,1686916699,12498.044633680001,87.13633980000304,54429.746432160005 2023-06-16,11:58:21.000,167,11051836,-795,0,1686916700,12498.064842610002,87.11519240999769,54429.7604064 2023-06-16,11:58:22.000,167,11051846,-795,0,1686916701,12498.125469400002,87.05175024000346,54429.795342000005 2023-06-16,11:58:23.000,167,11051823,-795,0,1686916702,12498.213041429997,87.0447011100041,54429.8302776 2023-06-16,11:58:24.000,167,11051802,-795,0,1686916703,12498.064842610002,86.8332272100015,54429.78136776 2023-06-16,11:58:25.000,167,11051846,-795,0,1686916704,12497.829071759996,86.56536027000402,54429.71149656 2023-06-16,11:58:26.000,167,11051823,-795,0,1686916705,12497.7212908,86.3750337599995,54429.676560960004 2023-06-16,11:58:27.000,167,11051833,-795,0,1686916706,12497.53941043,86.3397881100027,54429.725470800004 2023-06-16,11:58:28.000,167,11051831,-795,0,1686916707,12497.148704449988,86.36093550000078,54429.52284432001 2023-06-16,11:58:29.000,167,11051769,-795,0,1686916708,12496.771471089996,86.67109722000168,54429.76739352001 2023-06-16,11:58:30.000,167,11051814,-795,0,1686916709,12496.34034725,87.06584850000218,54429.80931624 2023-06-16,11:58:31.000,167,11051850,-795,0,1686916710,12495.841860309993,87.44650152000395,54429.78136776 2023-06-16,11:58:32.000,167,11051808,-795,0,1686916711,12495.471363259996,87.89764583999931,54429.69053520001 2023-06-16,11:58:33.000,167,11051811,-795,0,1686916712,12495.13454775999,88.36288842000067,54429.697522320006 2023-06-16,11:58:34.000,167,11051821,-795,0,1686916713,12494.892040599989,89.01845750999928,54429.66258672 2023-06-16,11:58:35.000,167,11051811,-795,0,1686916714,12494.797732259998,89.46960183000192,54429.68354808 2023-06-16,11:58:36.000,167,11051834,-795,0,1686916715,12494.568697720002,89.61058443000366,54429.578741280005 2023-06-16,11:58:37.000,167,11051786,-795,0,1686916716,12494.218409599991,89.77271442000347,54429.53681856 2023-06-16,11:58:38.000,167,11051821,-795,0,1686916717,12493.800758379999,89.92779528000392,54429.59970264001 2023-06-16,11:58:39.000,167,11051824,-795,0,1686916718,12493.275326199997,90.06877787999838,54429.48790872 2023-06-16,11:58:40.000,167,11051804,-795,0,1686916719,12492.78357557,90.02648310000222,54429.29925648 2023-06-16,11:58:41.000,167,11051785,-795,0,1686916720,12492.466968999994,89.8502548500037,54429.10361712 2023-06-16,11:58:42.000,167,11051829,-795,0,1686916721,12492.359188039998,89.65287920999981,54428.86605504 2023-06-16,11:58:43.000,167,11051829,-795,0,1686916722,12492.386133279993,89.53304400000343,54428.73329976001 2023-06-16,11:58:44.000,167,11051827,-795,0,1686916723,12492.372660659988,89.32861923000019,54428.48176344 2023-06-16,11:58:45.000,167,11051816,-795,0,1686916724,12492.338979109998,89.15239098000166,54428.46080208 2023-06-16,11:58:46.000,167,11051842,-795,0,1686916725,12492.204252909993,89.17353836999973,54428.30708544001 2023-06-16,11:58:47.000,167,11051807,-795,0,1686916726,12491.961745749992,89.44845444000384,54428.07651048 2023-06-16,11:58:48.000,167,11051793,-795,0,1686916727,12491.793337999996,89.61763356000301,54427.901832480005 2023-06-16,11:58:49.000,167,11051822,-795,0,1686916728,12491.752920139996,89.4555035700032,54427.783051440005 2023-06-16,11:58:50.000,167,11051761,-795,0,1686916729,12491.874173719996,89.01845750999928,54427.74112872 2023-06-16,11:58:51.000,167,11051818,-795,0,1686916730,12491.773129069996,88.24305321000429,54427.71318024 2023-06-16,11:58:52.000,167,11051868,-795,0,1686916731,12491.50367667,87.0799467600009,54427.55946360001 2023-06-16,11:58:53.000,167,11051862,-795,0,1686916732,12491.153388549988,85.86749640000198,54427.54548936 2023-06-16,11:58:54.000,167,11051854,-795,0,1686916733,12490.681846849991,84.52816170000006,54427.65728328001 2023-06-16,11:58:55.000,167,11051827,-795,0,1686916734,12490.095787879989,83.5694800199999,54427.783051440005 2023-06-16,11:58:56.000,167,11051834,-795,0,1686916735,12489.401947949991,83.21702352000284,54427.71318024 2023-06-16,11:58:57.000,167,11051837,-795,0,1686916736,12488.748525879993,83.17472873999941,54427.566450720005 2023-06-16,11:58:58.000,167,11051824,-795,0,1686916737,12488.297193109996,83.09013917999982,54427.34286288001 2023-06-16,11:58:59.000,167,11051824,-795,0,1686916738,12488.06815857,82.54735616999824,54427.279978800005 2023-06-16,11:59:00.000,167,11051805,-795,0,1686916739,12487.953641299995,82.01162229000329,54427.293953039996 2023-06-16,11:59:01.000,167,11051812,-795,0,1686916740,12487.82565141,81.69441144000302,54427.21709472 2023-06-16,11:59:02.000,167,11051800,-795,0,1686916741,12487.83912402999,81.44064276000427,54427.1402364 2023-06-16,11:59:03.000,167,11051805,-795,0,1686916742,12487.90648713,81.13048104000336,54427.182159120006 2023-06-16,11:59:04.000,167,11051773,-795,0,1686916743,12487.82565141,80.94015452999884,54427.15421064001 2023-06-16,11:59:05.000,167,11051811,-795,0,1686916744,12487.381054949998,80.61589454999921,54427.07735232 2023-06-16,11:59:06.000,167,11051789,-795,0,1686916745,12486.64006084999,80.19999588000064,54426.8607516 2023-06-16,11:59:07.000,167,11051797,-795,0,1686916746,12485.946220919992,79.93917807000253,54426.81882888001 2023-06-16,11:59:08.000,167,11051871,-795,0,1686916747,12485.434261359995,79.9603254600006,54426.83280312 2023-06-16,11:59:09.000,167,11051792,-795,0,1686916748,12484.976192280003,80.27048718000151,54426.79088040001 2023-06-16,11:59:10.000,167,11051808,-795,0,1686916749,12484.316033899995,80.67933672000072,54426.74197056 2023-06-16,11:59:11.000,167,11051801,-795,0,1686916750,12483.494204080002,80.89081062000332,54426.57427968 2023-06-16,11:59:12.000,167,11051778,-795,0,1686916751,12482.665637949998,80.65818933000264,54426.45549864001 2023-06-16,11:59:13.000,167,11051799,-795,0,1686916752,12481.83033551,80.20704501,54426.43453728001 2023-06-16,11:59:14.000,167,11051801,-795,0,1686916753,12480.860306869996,79.90393241999845,54426.41357592001 2023-06-16,11:59:15.000,167,11051802,-795,0,1686916754,12479.67471631,79.62196722000226,54426.30876912 2023-06-16,11:59:16.000,167,11051826,-795,0,1686916755,12478.536279920001,79.32590376000007,54426.14806536001 2023-06-16,11:59:17.000,167,11051860,-795,0,1686916756,12477.795285819993,78.89590683000279,54426.13409112 2023-06-16,11:59:18.000,167,11051818,-795,0,1686916757,12477.444997699997,78.64918728000339,54426.18300096 2023-06-16,11:59:19.000,167,11051807,-795,0,1686916758,12477.222699469996,78.62803988999804,54426.155052480004 2023-06-16,11:59:20.000,167,11051772,-795,0,1686916759,12476.85220242,78.87475944000471,54426.106142640005 2023-06-16,11:59:21.000,167,11051815,-795,0,1686916760,12476.380660720002,79.02279116999853,54426.01531008 2023-06-16,11:59:22.000,167,11051832,-795,0,1686916761,12476.252670829992,79.02279116999853,54425.889541920005 2023-06-16,11:59:23.000,167,11051874,-795,0,1686916762,12476.394133339993,78.88180857000407,54425.83364496001 2023-06-16,11:59:24.000,167,11051786,-795,0,1686916763,12476.373924409992,78.86066117999871,54425.80569648 2023-06-16,11:59:25.000,167,11051809,-795,0,1686916764,12476.326770239997,78.93820160999894,54425.99434872 2023-06-16,11:59:26.000,167,11051829,-795,0,1686916765,12475.942800569996,78.93115247999958,54426.0222972 2023-06-16,11:59:27.000,167,11051843,-795,0,1686916766,12475.498204109994,78.63508902000467,54426.04325856 2023-06-16,11:59:28.000,167,11051782,-795,0,1686916767,12475.141179680002,78.45886076999886,54425.889541920005 2023-06-16,11:59:29.000,167,11051779,-795,0,1686916768,12474.79762787,78.46590989999822,54425.81268360001 2023-06-16,11:59:30.000,167,11051869,-755,0,1686916769,12474.47428499,78.57869598000252,54425.819670720004 2023-06-16,11:59:31.000,167,11051834,-795,0,1686916770,12474.258723069994,78.66328554000211,54425.75678664 2023-06-16,11:59:32.000,167,11051815,-795,0,1686916771,12474.110524249998,78.67033467000147,54425.62403136001 2023-06-16,11:59:33.000,167,11051788,-795,0,1686916772,12474.225041519989,78.47295903000486,54425.64499272001 2023-06-16,11:59:34.000,167,11051825,-795,0,1686916773,12474.292404619999,78.43066425000143,54425.7078768 2023-06-16,11:59:35.000,167,11051831,-795,0,1686916774,12474.164414729988,78.40951686000335,54425.72883816 2023-06-16,11:59:36.000,167,11051785,-795,0,1686916775,12473.955589119993,78.5645977200038,54425.721851040005 2023-06-16,11:59:37.000,167,11051824,-795,0,1686916776,12473.672664099991,78.81836640000256,54425.56114728 2023-06-16,11:59:38.000,167,11051786,-795,0,1686916777,12473.645718859996,78.97344726000301,54425.651979840004 2023-06-16,11:59:39.000,167,11051836,-795,0,1686916778,12473.57835576,78.74787510000169,54425.72883816 2023-06-16,11:59:40.000,167,11051767,-795,0,1686916779,12473.23480395,78.02181471000222,54425.76377376001 2023-06-16,11:59:41.000,167,11051805,-795,0,1686916780,12472.615063429992,77.1900173699978,54425.721851040005 2023-06-16,11:59:42.000,167,11051856,-795,0,1686916781,12471.820178849994,76.48510437000368,54425.71486392001 2023-06-16,11:59:43.000,167,11051805,-795,0,1686916782,12471.01855796,76.2877287299998,54425.8476192 2023-06-16,11:59:44.000,167,11051809,-795,0,1686916783,12470.587434119989,77.07723129000078,54425.72883816 2023-06-16,11:59:45.000,167,11051854,-795,0,1686916784,12470.479653159993,78.09935514000244,54425.672941200006 2023-06-16,11:59:46.000,167,11051868,-795,0,1686916785,12470.311245409997,78.57869598000252,54425.63101848 2023-06-16,11:59:47.000,167,11051817,-795,0,1686916786,12470.371872199998,78.1557481800046,54425.65896696 2023-06-16,11:59:48.000,167,11051831,-795,0,1686916787,12470.223673380002,77.63411256000109,54425.79870936 2023-06-16,11:59:49.000,167,11051831,-795,0,1686916788,12470.035056699991,77.92312689000391,54425.96640024 2023-06-16,11:59:50.000,167,11051811,-795,0,1686916789,12469.65108702999,79.23426507000113,54425.98037448001 2023-06-16,11:59:51.000,167,11051811,-795,0,1686916790,12468.876411379992,80.7004841099988,54425.99434872 2023-06-16,11:59:52.000,167,11051742,-795,0,1686916791,12467.899646429993,81.48293754000042,54425.85460632 2023-06-16,11:59:53.000,167,11051814,-795,0,1686916792,12467.21927912,81.2221197300023,54425.840632080006 2023-06-16,11:59:54.000,167,11051814,-795,0,1686916793,12467.05087136999,80.62999280999793,54425.56114728 2023-06-16,11:59:55.000,167,11051787,-795,0,1686916794,12467.09128922999,80.77802453999902,54425.66595408001 2023-06-16,11:59:56.000,167,11051819,-795,0,1686916795,12466.404185610001,81.42654449999827,54425.7078768 2023-06-16,11:59:57.000,167,11051835,-795,0,1686916796,12465.595828409998,81.79309926000133,54425.59608288001 2023-06-16,11:59:58.000,167,11051817,-795,0,1686916797,12464.99629681999,82.11031011000159,54425.68691544 2023-06-16,11:59:59.000,167,11051842,-795,0,1686916798,12464.484337259993,82.44161922000058,54425.64499272001 2023-06-16,12:00:00.000,167,11051814,-795,0,1686916799,12463.88480567,82.71653529000469,54425.71486392001 2023-06-16,12:00:01.000,167,11051839,-795,0,1686916800,12463.487363379994,83.01964787999896,54425.73582528 2023-06-16,12:00:02.000,167,11051797,-795,0,1686916801,12463.47389075999,83.42849741999817,54425.770760880005 2023-06-16,12:00:03.000,167,11051801,-795,0,1686916802,12463.74334316,83.85849435000273,54425.86159344001 2023-06-16,12:00:04.000,167,11051798,-795,0,1686916803,12463.931959839996,84.46471952999855,54426.07120704 2023-06-16,12:00:05.000,167,11051818,-795,0,1686916804,12463.84438781,84.90881472000183,54426.26684640001 2023-06-16,12:00:06.000,167,11051814,-795,0,1686916805,12463.527781239995,84.8312742900016,54426.392614560005 2023-06-16,12:00:07.000,167,11051829,-795,0,1686916806,12463.143811569993,84.08406651000405,54426.66511224 2023-06-16,12:00:08.000,167,11051770,-795,0,1686916807,12462.813732379997,83.51308697999775,54426.86773872001 2023-06-16,12:00:09.000,167,11051784,-795,0,1686916808,12462.60490677,83.717511750001,54426.93760992001 2023-06-16,12:00:10.000,167,11051836,-795,0,1686916809,12462.39608115999,85.00045341000077,54427.03542960001 2023-06-16,12:00:11.000,167,11051812,-795,0,1686916810,12461.857176359998,86.60060592000082,54427.10530080001 2023-06-16,12:00:12.000,167,11051826,-795,0,1686916811,12461.3452168,87.77076150000357,54427.0703652 2023-06-16,12:00:13.000,167,11051802,-795,0,1686916812,12461.28459001,88.62370622999879,54427.14722352 2023-06-16,12:00:14.000,167,11051867,-795,0,1686916813,12461.580987649992,89.032555769998,54427.32190152001 2023-06-16,12:00:15.000,167,11051855,-795,0,1686916814,12461.607932890001,89.25107879999996,54427.47561816 2023-06-16,12:00:16.000,167,11051800,-795,0,1686916815,12461.25764476999,89.57533877999958,54427.524528 2023-06-16,12:00:17.000,167,11051770,-795,0,1686916816,12460.617695319997,89.948942670002,54427.44068256001 2023-06-16,12:00:18.000,167,11051773,-795,0,1686916817,12459.768920259994,90.45648002999951,54427.55247648 2023-06-16,12:00:19.000,167,11051825,-795,0,1686916818,12459.000980919991,90.93582086999959,54427.664270400004 2023-06-16,12:00:20.000,167,11051843,-795,0,1686916819,12458.482285049999,91.0627052100026,54427.8389484 2023-06-16,12:00:21.000,167,11051817,-795,0,1686916820,12457.950116560001,90.57631524000317,54427.950742320005 2023-06-16,12:00:22.000,167,11051796,-795,0,1686916821,12457.269749249994,89.6035353000043,54428.05554912 2023-06-16,12:00:23.000,167,11051795,-795,0,1686916822,12456.784734929992,88.58141145000263,54428.21625288 2023-06-16,12:00:24.000,167,11051780,-795,0,1686916823,12456.414237879995,88.00338279000425,54428.25118848 2023-06-16,12:00:25.000,167,11051809,-795,0,1686916824,12455.807969979993,88.13731625999935,54428.17433016 2023-06-16,12:00:26.000,167,11051806,-795,0,1686916825,12454.885095509999,88.63780449000478,54428.00663928 2023-06-16,12:00:27.000,167,11051775,-795,0,1686916826,12453.88812163,89.27927532000467,54427.797025679996 2023-06-16,12:00:28.000,167,11051802,-795,0,1686916827,12453.025873949991,90.1956622200014,54427.783051440005 2023-06-16,12:00:29.000,167,11051802,-795,0,1686916828,12452.365715569998,90.92172261000087,54427.72016736 2023-06-16,12:00:30.000,167,11051829,-795,0,1686916829,12451.617985159995,91.87335516000167,54427.685231760006 2023-06-16,12:00:31.000,167,11051774,-795,0,1686916830,12450.688374379992,92.88138075000461,54427.629334799996 2023-06-16,12:00:32.000,167,11051754,-795,0,1686916831,12449.799181459988,93.34662332999869,54427.47561816 2023-06-16,12:00:33.000,167,11051741,-795,0,1686916832,12448.957142709995,93.12810030000401,54427.60837344001 2023-06-16,12:00:34.000,167,11051801,-795,0,1686916833,12448.020795619996,92.53597337999963,54427.699206 2023-06-16,12:00:35.000,167,11051804,-795,0,1686916834,12447.225911039997,92.28220470000088,54427.7690772 2023-06-16,12:00:36.000,167,11051857,-795,0,1686916835,12446.363663359989,92.34564687000238,54427.75510296001 2023-06-16,12:00:37.000,167,11051815,-795,0,1686916836,12445.663087119996,92.40908904000389,54427.92978096 2023-06-16,12:00:38.000,167,11051797,-795,0,1686916837,12445.056819219993,92.00023950000468,54428.22324 2023-06-16,12:00:39.000,167,11051808,-795,0,1686916838,12444.4370787,91.09090173000004,54428.300098319996 2023-06-16,12:00:40.000,167,11051733,-795,0,1686916839,12443.884701279989,89.87140224000177,54428.43984072 2023-06-16,12:00:41.000,167,11051852,-795,0,1686916840,12443.083080389995,88.4756744999977,54428.55862176 2023-06-16,12:00:42.000,167,11051800,-795,0,1686916841,12441.863808279995,86.90371851000236,54428.51669904001 2023-06-16,12:00:43.000,167,11051793,-795,0,1686916842,12440.604118309995,85.60667859000387,54428.27913696001 2023-06-16,12:00:44.000,167,11051775,-795,0,1686916843,12440.065213510003,84.59160387000156,54428.23022712001 2023-06-16,12:00:45.000,167,11051778,-795,0,1686916844,12439.923751000002,84.09111564000341,54427.93676808 2023-06-16,12:00:46.000,167,11051850,-795,0,1686916845,12439.910278379997,84.31668780000473,54427.685231760006 2023-06-16,12:00:47.000,167,11051806,-795,0,1686916846,12439.49262715999,85.41635207999934,54427.30792728 2023-06-16,12:00:48.000,167,11051781,-795,0,1686916847,12438.771841989997,87.11519240999769,54427.00748112001 2023-06-16,12:00:49.000,167,11051810,-795,0,1686916848,12437.936539549999,89.02550663999864,54426.57427968 2023-06-16,12:00:50.000,167,11051817,-795,0,1686916849,12437.06081925,90.61156088999996,54426.224923680005 2023-06-16,12:00:51.000,167,11051792,-795,0,1686916850,12436.306352530002,91.85925690000295,54425.85460632 2023-06-16,12:00:52.000,167,11051808,-795,0,1686916851,12435.49125901999,92.90252814000269,54425.56114728 2023-06-16,12:00:53.000,167,11051831,-795,0,1686916852,12434.817628019991,93.62858853000216,54425.3235852 2023-06-16,12:00:54.000,167,11051815,-795,0,1686916853,12434.184414879994,94.07268371999817,54425.33057232001 2023-06-16,12:00:55.000,167,11051803,-795,0,1686916854,12433.24133148,94.361698050001,54425.09301024001 2023-06-16,12:00:56.000,167,11051788,-795,0,1686916855,12432.379083799991,94.3123541399982,54425.17685568 2023-06-16,12:00:57.000,167,11051810,-795,0,1686916856,12431.206965860001,93.9669467700005,54425.12794584 2023-06-16,12:00:58.000,167,11051806,-795,0,1686916857,12430.311036630002,93.29727942000318,54425.03012616 2023-06-16,12:00:59.000,167,11051809,-795,0,1686916858,12429.67782348999,92.48662947000412,54425.24672688 2023-06-16,12:01:00.000,167,11051813,-795,0,1686916859,12428.869466290002,91.83106037999823,54425.30262384 2023-06-16,12:01:01.000,167,11051812,-795,0,1686916860,12427.993745989988,91.09090173000004,54425.27467536 2023-06-16,12:01:02.000,167,11051829,-795,0,1686916861,12427.25948819999,90.08287614000437,54425.316598080004 2023-06-16,12:01:03.000,167,11051805,-795,0,1686916862,12426.888991149994,89.15239098000166,54425.52621168001 2023-06-16,12:01:04.000,167,11051781,-795,0,1686916863,12426.579120889997,88.46157623999898,54425.57512152001 2023-06-16,12:01:05.000,167,11051817,-795,0,1686916864,12426.12105180999,88.21485668999958,54425.47031472 2023-06-16,12:01:06.000,167,11051824,-795,0,1686916865,12425.366585089992,88.20075843000086,54425.36550792 2023-06-16,12:01:07.000,167,11051824,-795,0,1686916866,12424.410029069993,88.41928146000282,54425.15589432 2023-06-16,12:01:08.000,167,11051823,-795,0,1686916867,12423.46694567,88.95501533999777,54425.19082992001 2023-06-16,12:01:09.000,167,11051848,-795,0,1686916868,12422.928040869992,89.19468575999781,54425.12095872001 2023-06-16,12:01:10.000,167,11051818,-795,0,1686916869,12422.28135510999,89.29337358000339,54425.14192008001 2023-06-16,12:01:11.000,167,11051821,-795,0,1686916870,12421.3315354,89.77976355000283,54425.079036 2023-06-16,12:01:12.000,167,11051753,-795,0,1686916871,12420.294143660001,90.73844523000298,54424.95326784001 2023-06-16,12:01:13.000,167,11051807,-795,0,1686916872,12419.660930519989,91.46450562000246,54424.90435800001 2023-06-16,12:01:14.000,167,11051787,-795,0,1686916873,12419.128762029992,91.36581780000415,54424.90435800001 2023-06-16,12:01:15.000,167,11051773,-795,0,1686916874,12418.529230439999,91.05565608000325,54424.932306480005 2023-06-16,12:01:16.000,167,11051810,-795,0,1686916875,12417.801708959996,90.94286999999895,54424.86243528 2023-06-16,12:01:17.000,167,11051848,-795,0,1686916876,12417.28301308999,90.82303479000257,54424.7995512 2023-06-16,12:01:18.000,167,11051790,-795,0,1686916877,12416.784526149997,90.35779221000121,54424.883396640005 2023-06-16,12:01:19.000,167,11051850,-795,0,1686916878,12416.090686219999,89.93484441000328,54424.764615600005 2023-06-16,12:01:20.000,167,11051777,-795,0,1686916879,12415.356428430001,89.30042271000275,54424.82749968001 2023-06-16,12:01:21.000,167,11051844,-795,0,1686916880,12414.588489089998,89.17353836999973,54424.79256408 2023-06-16,12:01:22.000,167,11051841,-795,0,1686916881,12413.70603247999,89.66697746999853,54424.80653832001 2023-06-16,12:01:23.000,167,11051840,-795,0,1686916882,12412.890938969991,90.20976048000011,54424.86243528 2023-06-16,12:01:24.000,167,11051846,-795,0,1686916883,12412.439606199994,90.42123438000272,54424.91134512 2023-06-16,12:01:25.000,167,11051796,-795,0,1686916884,12412.52717822999,90.18156396000268,54425.14192008001 2023-06-16,12:01:26.000,167,11051836,-795,0,1686916885,12412.61475026,89.19468575999781,54425.34454656 2023-06-16,12:01:27.000,167,11051824,-795,0,1686916886,12412.70905859999,87.82715453999845,54425.5681344 2023-06-16,12:01:28.000,167,11051822,-795,0,1686916887,12412.702322289995,86.45257418999972,54425.71486392001 2023-06-16,12:01:29.000,167,11051804,-795,0,1686916888,12412.53391454,85.71241554000153,54425.95242600001 2023-06-16,12:01:30.000,167,11051836,-795,0,1686916889,12411.732293649991,85.26127121999889,54426.18300096 2023-06-16,12:01:31.000,167,11051809,-795,0,1686916890,12410.499548920001,85.26832034999825,54426.13409112 2023-06-16,12:01:32.000,167,11051843,-795,0,1686916891,12409.381321460001,85.71946467000089,54426.19697520001 2023-06-16,12:01:33.000,167,11051823,-795,0,1686916892,12408.640327359994,86.21290376999968,54426.28082064 2023-06-16,12:01:34.000,167,11051811,-795,0,1686916893,12408.087949939996,86.16355986000417,54426.35767896 2023-06-16,12:01:35.000,167,11051789,-795,0,1686916894,12407.67029871999,85.78995597000176,54426.46947288 2023-06-16,12:01:36.000,167,11051805,-795,0,1686916895,12407.380637389993,85.29651687000296,54426.56729256 2023-06-16,12:01:37.000,167,11051827,-795,0,1686916896,12407.171811779997,85.2894677400036,54426.53934408 2023-06-16,12:01:38.000,167,11051787,-795,0,1686916897,12406.55880757,86.17765812000289,54426.66511224 2023-06-16,12:01:39.000,167,11051827,-795,0,1686916898,12405.447316419995,88.02453018000233,54426.81184176 2023-06-16,12:01:40.000,167,11051832,-795,0,1686916899,12404.086581799995,89.87140224000177,54427.03542960001 2023-06-16,12:01:41.000,167,11051820,-795,0,1686916900,12402.83362813999,90.98516478000238,54427.02844248 2023-06-16,12:01:42.000,167,11051787,-795,0,1686916901,12401.96464415,91.31647389000136,54427.461643919996 2023-06-16,12:01:43.000,167,11051844,-795,0,1686916902,12400.873361929996,91.61958648000291,54427.9088196 2023-06-16,12:01:44.000,167,11051799,-795,0,1686916903,12399.835970189997,91.6548321299997,54428.46080208 2023-06-16,12:01:45.000,167,11051792,-795,0,1686916904,12399.000667749999,91.22483520000242,54428.94990048001 2023-06-16,12:01:46.000,167,11051824,-795,0,1686916905,12398.172101619995,90.93582086999959,54429.50188296001 2023-06-16,12:01:47.000,167,11051802,-795,0,1686916906,12397.458052759997,90.30139916999906,54429.97700712 2023-06-16,12:01:48.000,167,11051782,-795,0,1686916907,12396.973038439995,89.39911053000105,54430.27046616001 2023-06-16,12:01:49.000,167,11051891,-795,0,1686916908,12396.85852116999,88.38403580999875,54430.682706240004 2023-06-16,12:01:50.000,167,11051810,-755,0,1686916909,12396.642959249999,87.41830499999924,54431.206740240006 2023-06-16,12:01:51.000,167,11051820,-795,0,1686916910,12396.063636589992,86.7838832999987,54431.45827656 2023-06-16,12:01:52.000,167,11051782,-795,0,1686916911,12395.51799547999,85.82520161999855,54431.570070480004 2023-06-16,12:01:53.000,167,11051810,-795,0,1686916912,12395.194652599988,84.8312742900016,54431.82859392001 2023-06-16,12:01:54.000,167,11051809,-795,0,1686916913,12394.857837099997,83.89373999999953,54431.95436208 2023-06-16,12:01:55.000,167,11051821,-795,0,1686916914,12394.291987059994,83.35800612000457,54431.98231056 2023-06-16,12:01:56.000,167,11051798,-795,0,1686916915,12393.12660543,83.21702352000284,54431.84256816 2023-06-16,12:01:57.000,167,11051859,-795,0,1686916916,12391.88038807999,83.23817091000092,54431.94038784 2023-06-16,12:01:58.000,167,11051825,-795,0,1686916917,12390.533126079994,83.20292526000412,54431.86352952 2023-06-16,12:01:59.000,167,11051829,-795,0,1686916918,12388.950093229992,83.38620264000201,54431.84256816 2023-06-16,12:02:00.000,167,11051781,-795,0,1686916919,12387.299697279996,83.70341349000228,54431.75173560001 2023-06-16,12:02:01.000,167,11051797,-795,0,1686916920,12385.86486324999,83.97128042999975,54431.72378712 2023-06-16,12:02:02.000,167,11051852,-795,0,1686916921,12384.62538220999,84.41537562000303,54431.56308336001 2023-06-16,12:02:03.000,167,11051790,-795,0,1686916922,12383.641880949996,85.33176251999976,54431.591031840006 2023-06-16,12:02:04.000,167,11051802,-795,0,1686916923,12382.961513640003,86.3750337599995,54431.58404472001 2023-06-16,12:02:05.000,167,11051829,-795,0,1686916924,12382.483235629996,87.50994368999818,54431.7168 2023-06-16,12:02:06.000,167,11051812,-795,0,1686916925,12381.991484999999,88.29944624999916,54431.77968408001 2023-06-16,12:02:07.000,167,11051827,-795,0,1686916926,12381.365008169996,88.86337664999883,54431.877503760006 2023-06-16,12:02:08.000,167,11051834,-795,0,1686916927,12380.556650969993,89.49779834999936,54432.024233280004 2023-06-16,12:02:09.000,167,11051788,-795,0,1686916928,12379.296960999993,90.27320265000162,54432.31769232 2023-06-16,12:02:10.000,167,11051815,-795,0,1686916929,12378.097897819993,90.82303479000257,54432.52031880001 2023-06-16,12:02:11.000,167,11051839,-795,0,1686916930,12377.094187629998,91.39401432000159,54432.77884224 2023-06-16,12:02:12.000,167,11051832,-795,0,1686916931,12376.21173101999,92.14122209999914,54433.04435280001 2023-06-16,12:02:13.000,167,11051786,-795,0,1686916932,12375.470736919997,93.11400203999801,54433.33781184001 2023-06-16,12:02:14.000,167,11051796,-795,0,1686916933,12374.615225549998,93.86120982000284,54433.68018072 2023-06-16,12:02:15.000,167,11051802,-795,0,1686916934,12373.685614769995,94.33350153000356,54433.94569128 2023-06-16,12:02:16.000,167,11051826,-795,0,1686916935,12373.079346869992,94.49563152000337,54434.12735640001 2023-06-16,12:02:17.000,167,11051852,-795,0,1686916936,12372.49328789999,94.89038280000386,54434.21818896001 2023-06-16,12:02:18.000,167,11051808,-795,0,1686916937,12372.142999779993,95.34857624999859,54434.46273816001 2023-06-16,12:02:19.000,167,11051827,-795,0,1686916938,12371.42221461,95.63054145000206,54434.756197200004 2023-06-16,12:02:20.000,167,11051848,-795,0,1686916939,12370.869837189988,95.32742886000051,54435.01472064001 2023-06-16,12:02:21.000,167,11051818,-795,0,1686916940,12370.593648479997,94.96087410000473,54435.34311528 2023-06-16,12:02:22.000,167,11051805,-795,0,1686916941,12370.681220509992,94.44628761000058,54435.58766448001 2023-06-16,12:02:23.000,167,11051835,-795,0,1686916942,12370.930463979988,94.04448720000073,54435.909072 2023-06-16,12:02:24.000,167,11051777,-795,0,1686916943,12370.923727669993,93.3748198500034,54436.23746664001 2023-06-16,12:02:25.000,167,11051821,-795,0,1686916944,12370.499340139992,92.64875946000393,54436.47502872001 2023-06-16,12:02:26.000,167,11051812,-795,0,1686916945,12370.06147999,92.15532035999786,54436.66368096001 2023-06-16,12:02:27.000,167,11051879,-795,0,1686916946,12369.717928179998,91.97909210999933,54436.78246200001 2023-06-16,12:02:28.000,167,11051821,-795,0,1686916947,12369.340694819992,91.83106037999823,54437.054959680005 2023-06-16,12:02:29.000,167,11051870,-795,0,1686916948,12368.640118579999,91.81696211999952,54437.41130280001 2023-06-16,12:02:30.000,167,11051819,-795,0,1686916949,12367.872179239996,91.8028638600008,54437.53707096 2023-06-16,12:02:31.000,167,11051805,-795,0,1686916950,12366.841523809991,92.13417296999978,54437.66283912 2023-06-16,12:02:32.000,167,11051801,-795,0,1686916951,12365.898440409997,92.54302250999899,54437.61392928 2023-06-16,12:02:33.000,167,11051773,-795,0,1686916952,12365.26522727,92.54302250999899,54437.66283912 2023-06-16,12:02:34.000,167,11051842,-795,0,1686916953,12364.908202839993,92.41613817000325,54437.66283912 2023-06-16,12:02:35.000,167,11051809,-795,0,1686916954,12364.625277819992,92.28220470000088,54437.676813360005 2023-06-16,12:02:36.000,167,11051837,-795,0,1686916955,12364.214362909996,92.1623694900045,54437.460212640006 2023-06-16,12:02:37.000,167,11051818,-795,0,1686916956,12363.668721799993,91.767618210004,54437.4462384 2023-06-16,12:02:38.000,167,11051783,-795,0,1686916957,12363.163498549991,90.99221391000174,54437.341431600005 2023-06-16,12:02:39.000,167,11051811,-795,0,1686916958,12362.537021719989,90.42828351000207,54437.18771496 2023-06-16,12:02:40.000,167,11051822,-795,0,1686916959,12362.052007400001,90.5410695899991,54436.96412712 2023-06-16,12:02:41.000,167,11051793,-795,0,1686916960,12361.54678415,90.75959262000106,54436.768487760004 2023-06-16,12:02:42.000,167,11051816,-795,0,1686916961,12360.900098389997,90.40008699000464,54436.52393856001 2023-06-16,12:02:43.000,167,11051836,-795,0,1686916962,12360.004169159998,89.64583008000045,54436.384196160005 2023-06-16,12:02:44.000,167,11051809,-795,0,1686916963,12358.805105979998,89.11009619999822,54436.20253104 2023-06-16,12:02:45.000,167,11051809,-795,0,1686916964,12357.632988039994,89.3920614000017,54436.1536212 2023-06-16,12:02:46.000,167,11051817,-795,0,1686916965,12356.528233199999,90.0123848400035,54436.03484016 2023-06-16,12:02:47.000,167,11051793,-795,0,1686916966,12355.308961089999,90.37189046999993,54435.762342480004 2023-06-16,12:02:48.000,167,11051783,-795,0,1686916967,12353.880863369988,90.37189046999993,54435.378050880005 2023-06-16,12:02:49.000,167,11051780,-795,0,1686916968,12352.331512069992,90.67500306000147,54435.2452956 2023-06-16,12:02:50.000,167,11051817,-795,0,1686916969,12350.88994172999,91.75351994999801,54435.13350168001 2023-06-16,12:02:51.000,167,11051859,-795,0,1686916970,12349.69087854999,93.14219856000273,54434.96581080001 2023-06-16,12:02:52.000,167,11051826,-795,0,1686916971,12348.53896954,94.24891197000397,54434.88196536 2023-06-16,12:02:53.000,167,11051869,-795,0,1686916972,12347.535259349992,95.10890582999855,54434.88196536 2023-06-16,12:02:54.000,167,11051802,-795,0,1686916973,12346.578703329993,95.92660491000424,54435.04965624 2023-06-16,12:02:55.000,167,11051831,-795,0,1686916974,12345.541311589994,96.89938485000312,54435.091578960004 2023-06-16,12:02:56.000,167,11051762,-795,0,1686916975,12344.685800219995,97.84396827000455,54435.10555320001 2023-06-16,12:02:57.000,167,11051809,-795,0,1686916976,12343.971751359997,98.74625691000256,54435.13350168001 2023-06-16,12:02:58.000,167,11051841,-795,0,1686916977,12343.904388260002,99.52166121000482,54435.41997360001 2023-06-16,12:02:59.000,167,11051826,-795,0,1686916978,12343.776398369992,100.15608290999808,54435.79029096 2023-06-16,12:03:00.000,167,11051800,-795,0,1686916979,12343.39242869999,100.45919549999962,54436.20951816001 2023-06-16,12:03:01.000,167,11051821,-795,0,1686916980,12342.941095929993,100.26181986000302,54436.57284840001 2023-06-16,12:03:02.000,167,11051796,-795,0,1686916981,12342.584071500001,99.62034903000313,54437.04797256001 2023-06-16,12:03:03.000,167,11051821,-795,0,1686916982,12342.22031076,99.19035209999856,54437.509122480005 2023-06-16,12:03:04.000,167,11051840,-795,0,1686916983,12341.937385739999,99.27494165999815,54437.86546560001 2023-06-16,12:03:05.000,167,11051799,-795,0,1686916984,12341.870022639989,99.46526817000267,54438.228795840005 2023-06-16,12:03:06.000,167,11051828,-795,0,1686916985,12341.849813709989,99.48641556000075,54438.529242 2023-06-16,12:03:07.000,167,11051798,-795,0,1686916986,12341.654460719998,99.57100512000034,54439.081224479996 2023-06-16,12:03:08.000,167,11051848,-795,0,1686916987,12341.411953559997,99.75428249999823,54439.71006528001 2023-06-16,12:03:09.000,167,11051832,-795,0,1686916988,12341.418689869992,99.77542989000358,54440.276022 2023-06-16,12:03:10.000,167,11051835,-795,0,1686916989,12341.614042859997,99.3313347000003,54440.82800448 2023-06-16,12:03:11.000,167,11051801,-795,0,1686916990,12341.822868469993,98.66166735000297,54441.32409 2023-06-16,12:03:12.000,167,11051812,-795,0,1686916991,12342.024957769994,97.65364176000003,54441.76427856 2023-06-16,12:03:13.000,167,11051828,-795,0,1686916992,12341.870022639989,96.74430399000266,54442.16953152 2023-06-16,12:03:14.000,167,11051805,-795,0,1686916993,12341.580361309992,96.45528965999983,54442.421067840005 2023-06-16,12:03:15.000,167,11051829,-795,0,1686916994,12341.883495259994,96.3284053200041,54442.756449600005 2023-06-16,12:03:16.000,167,11051828,-795,0,1686916995,12342.32135541,95.61644319000334,54443.05689576 2023-06-16,12:03:17.000,167,11051813,-795,0,1686916996,12342.584071500001,94.26301023000269,54443.48311008 2023-06-16,12:03:18.000,167,11051806,-795,0,1686916997,12342.32135541,92.86728248999862,54443.95124712001 2023-06-16,12:03:19.000,167,11051863,-795,0,1686916998,12341.701614889993,91.74647081999865,54444.20278344 2023-06-16,12:03:20.000,167,11051835,-795,0,1686916999,12341.290699979996,90.81598566000321,54444.5381652 2023-06-16,12:03:21.000,167,11051819,-795,0,1686917000,12341.11555591999,90.16746570000396,54444.78970152001 2023-06-16,12:03:22.000,167,11051796,-795,0,1686917001,12340.926939239995,89.63878095000109,54445.07617344001 2023-06-16,12:03:23.000,167,11051811,-795,0,1686917002,12340.765267799994,88.83518013000139,54445.57924608001 2023-06-16,12:03:24.000,167,11051851,-795,0,1686917003,12340.354352889997,88.15141451999807,54446.02642176 2023-06-16,12:03:25.000,167,11051771,-795,0,1686917004,12339.849129639995,88.10911974000192,54446.41071336 2023-06-16,12:03:26.000,167,11051777,-795,0,1686917005,12339.458423659999,88.25010234000365,54446.87186328001 2023-06-16,12:03:27.000,167,11051818,-795,0,1686917006,12338.865628380001,87.97518626999954,54447.34698744001 2023-06-16,12:03:28.000,167,11051841,-795,0,1686917007,12338.077480109998,87.1433889300024,54447.77320176 2023-06-16,12:03:29.000,167,11051818,-795,0,1686917008,12337.41732172999,86.08601943000394,54448.22736456 2023-06-16,12:03:30.000,167,11051828,-795,0,1686917009,12336.925571099993,85.41635207999934,54448.76537280001 2023-06-16,12:03:31.000,167,11051788,-795,0,1686917010,12336.150895449995,85.59258032999787,54449.15665152 2023-06-16,12:03:32.000,167,11051823,-795,0,1686917011,12335.544627549993,86.41732854000293,54449.57587872001 2023-06-16,12:03:33.000,167,11051762,-795,0,1686917012,12335.302120389992,87.1786345799992,54450.12786120001 2023-06-16,12:03:34.000,167,11051790,-795,0,1686917013,12335.598518029998,87.18568370999856,54450.854521680005 2023-06-16,12:03:35.000,167,11051846,-795,0,1686917014,12336.03637817999,87.4887963000001,54451.238813280004 2023-06-16,12:03:36.000,167,11051804,-795,0,1686917015,12336.649382390002,88.17961104000278,54451.72791168 2023-06-16,12:03:37.000,167,11051805,-675,0,1686917016,12337.22196874,88.86337664999883,54452.10521616 2023-06-16,12:03:38.000,167,11051821,-795,0,1686917017,12338.043798559993,89.22993141000188,54452.7130956 2023-06-16,12:03:39.000,167,11051851,-795,0,1686917018,12339.047508750002,89.43435617999785,54453.48167880001 2023-06-16,12:03:40.000,167,11051855,-795,0,1686917019,12340.320671339992,89.68812486000388,54454.20135216001 2023-06-16,12:03:41.000,167,11051828,-795,0,1686917020,12341.519734519992,89.69517399000324,54454.90006416001 2023-06-16,12:03:42.000,167,11051814,-795,0,1686917021,12342.35503695999,89.81500919999962,54455.61275040001 2023-06-16,12:03:43.000,167,11051822,-795,0,1686917022,12342.759215559992,90.23795700000483,54456.36735936 2023-06-16,12:03:44.000,167,11051863,-795,0,1686917023,12343.51368227999,90.15336743999796,54456.989213040004 2023-06-16,12:03:45.000,167,11051829,-795,0,1686917024,12344.463501989994,89.61763356000301,54457.65298944001 2023-06-16,12:03:46.000,167,11051792,-795,0,1686917025,12345.554784209999,88.7858362199986,54458.1979848 2023-06-16,12:03:47.000,167,11051800,-755,0,1686917026,12346.383350340002,88.27829886000109,54458.88970968 2023-06-16,12:03:48.000,167,11051810,-795,0,1686917027,12347.17149860999,87.93289149000339,54459.525537600006 2023-06-16,12:03:49.000,167,11051801,-795,0,1686917028,12347.952910569998,87.84125280000444,54460.09149432 2023-06-16,12:03:50.000,167,11051799,-795,0,1686917029,12349.037456479993,87.74256497999886,54460.53867 2023-06-16,12:03:51.000,167,11051854,-795,0,1686917030,12350.310619069998,87.62272977000248,54460.88103888 2023-06-16,12:03:52.000,167,11051853,-795,0,1686917031,12351.529891179998,87.31961718000093,54461.21642064 2023-06-16,12:03:53.000,167,11051826,-795,0,1686917032,12352.493183509992,86.87552198999765,54461.39109864001 2023-06-16,12:03:54.000,167,11051842,-795,0,1686917033,12353.523838939996,86.57945853000274,54461.60071224 2023-06-16,12:03:55.000,167,11051837,-795,0,1686917034,12354.729638429992,86.52306549000059,54461.88718416 2023-06-16,12:03:56.000,167,11051797,-795,0,1686917035,12356.157736150002,86.45257418999972,54462.08282352001 2023-06-16,12:03:57.000,167,11051843,-795,0,1686917036,12357.86875889,86.06487203999859,54462.36230832 2023-06-16,12:03:58.000,167,11051820,-795,0,1686917037,12359.599990559997,85.4234012099987,54462.55096056 2023-06-16,12:03:59.000,167,11051829,-795,0,1686917038,12361.162814479998,84.34488432000217,54463.01909760001 2023-06-16,12:04:00.000,167,11051758,-795,0,1686917039,12362.496603859989,83.19587613000476,54463.27762104 2023-06-16,12:04:01.000,167,11051799,-795,0,1686917040,12363.675458109989,82.22309618999861,54463.599028560006 2023-06-16,12:04:02.000,167,11051776,-795,0,1686917041,12364.625277819992,81.30670929000189,54463.77370656 2023-06-16,12:04:03.000,167,11051800,-795,0,1686917042,12365.453843949996,80.49605934000283,54464.08812696 2023-06-16,12:04:04.000,167,11051784,-795,0,1686917043,12366.369982109994,79.72065504000057,54464.437482960006 2023-06-16,12:04:05.000,167,11051811,-795,0,1686917044,12367.144657759993,78.76902248999977,54464.75889048 2023-06-16,12:04:06.000,167,11051831,-795,0,1686917045,12367.609463149995,77.60591604000365,54464.96850408 2023-06-16,12:04:07.000,167,11051806,-795,0,1686917046,12367.85870661999,76.78821695999795,54465.19907904001 2023-06-16,12:04:08.000,167,11051764,-795,0,1686917047,12368.397611419998,76.11150048000127,54465.45760248 2023-06-16,12:04:09.000,167,11051815,-795,0,1686917048,12368.76137216,75.53347182000289,54465.48555096001 2023-06-16,12:04:10.000,167,11051816,-795,0,1686917049,12369.071242419996,75.336096179999,54465.68817744 2023-06-16,12:04:11.000,167,11051793,-795,0,1686917050,12369.354167439997,75.40658747999987,54465.758048640004 2023-06-16,12:04:12.000,167,11051800,-795,0,1686917051,12369.825709139994,75.60396312000375,54465.876829680004 2023-06-16,12:04:13.000,167,11051823,-795,0,1686917052,12370.270305599995,76.11854961000063,54466.00259784 2023-06-16,12:04:14.000,167,11051823,-795,0,1686917053,12370.883309809993,76.97854347000248,54466.400863680006 2023-06-16,12:04:15.000,167,11051758,-795,0,1686917054,12371.52325926,77.77509516000282,54466.63842576001 2023-06-16,12:04:16.000,167,11051781,-795,0,1686917055,12371.981328339993,78.24738687000354,54466.9668204 2023-06-16,12:04:17.000,167,11051832,-795,0,1686917056,12372.39224324999,78.69148205999954,54467.15547264 2023-06-16,12:04:18.000,167,11051795,-795,0,1686917057,12372.917675429992,79.10033159999875,54467.4908544 2023-06-16,12:04:19.000,167,11051809,-795,0,1686917058,12373.557624879999,79.3681985400035,54467.91008160001 2023-06-16,12:04:20.000,167,11051825,-795,0,1686917059,12374.184101710001,79.304756370002,54468.30834744 2023-06-16,12:04:21.000,167,11051806,-795,0,1686917060,12374.945304739995,78.97344726000301,54468.66469056 2023-06-16,12:04:22.000,167,11051834,-795,0,1686917061,12375.672826219998,78.54345032999845,54469.05596928001 2023-06-16,12:04:23.000,167,11051825,-795,0,1686917062,12376.609173309997,78.48000816000422,54469.48917072001 2023-06-16,12:04:24.000,167,11051767,-795,0,1686917063,12377.794763869992,78.43771338000079,54469.9363464 2023-06-16,12:04:25.000,167,11051831,-795,0,1686917064,12379.189180039997,78.37427120999928,54470.34858648001 2023-06-16,12:04:26.000,167,11051840,-795,0,1686917065,12380.624014069988,77.96542167000007,54470.72589096 2023-06-16,12:04:27.000,167,11051838,-795,0,1686917066,12382.36871835999,77.47198257000127,54471.23595072001 2023-06-16,12:04:28.000,167,11051804,-795,0,1686917067,12383.978696450002,76.90100304000225,54471.794920320004 2023-06-16,12:04:29.000,167,11051769,-795,0,1686917068,12385.366376309998,76.4005148100041,54472.318954320006 2023-06-16,12:04:30.000,167,11051822,-795,0,1686917069,12386.322932329997,76.04805830999976,54472.80805272 2023-06-16,12:04:31.000,167,11051837,-795,0,1686917070,12387.468105029991,75.41363660999923,54473.22727992001 2023-06-16,12:04:32.000,167,11051811,-795,0,1686917071,12388.828839649992,74.59593753000081,54473.63253288001 2023-06-16,12:04:33.000,167,11051846,-795,0,1686917072,12390.445554049998,73.79233671000111,54473.9539404 2023-06-16,12:04:34.000,167,11051788,-795,0,1686917073,12392.075741069995,73.06627632000163,54474.4081032 2023-06-16,12:04:35.000,167,11051850,-795,0,1686917074,12393.672246540002,72.29792114999873,54474.97405992001 2023-06-16,12:04:36.000,167,11051822,-795,0,1686917075,12395.053190090002,71.47317294000095,54475.44918408 2023-06-16,12:04:37.000,167,11051804,-795,0,1686917076,12396.279198509998,70.7259651600034,54475.91732112 2023-06-16,12:04:38.000,167,11051821,-795,0,1686917077,12397.323326559992,70.3664595299997,54476.23872864 2023-06-16,12:04:39.000,167,11051781,-795,0,1686917078,12398.636907009997,70.42990170000121,54476.69289144 2023-06-16,12:04:40.000,167,11051760,-795,0,1686917079,12399.950487460002,70.63432647000445,54477.25186104001 2023-06-16,12:04:41.000,167,11051843,-795,0,1686917080,12400.974406579997,70.63432647000445,54477.65711400001 2023-06-16,12:04:42.000,167,11051809,-795,0,1686917081,12401.829917949995,70.5779334300023,54477.98550864 2023-06-16,12:04:43.000,167,11051875,-795,0,1686917082,12402.530494189989,70.47219648000464,54478.36281312 2023-06-16,12:04:44.000,167,11051808,-795,0,1686917083,12403.136762089991,70.41580344000249,54478.740117600006 2023-06-16,12:04:45.000,167,11051809,-795,0,1686917084,12403.938382979999,70.68367037999997,54479.25017736 2023-06-16,12:04:46.000,167,11051817,-795,0,1686917085,12404.861257449993,71.08547078999982,54479.65543032 2023-06-16,12:04:47.000,167,11051837,-795,0,1686917086,12405.918858119992,71.31104295000114,54480.011773440005 2023-06-16,12:04:48.000,167,11051796,-795,0,1686917087,12407.178548089993,71.08547078999982,54480.29125824001 2023-06-16,12:04:49.000,167,11051819,-795,0,1686917088,12408.451710679998,70.59203169000102,54480.64760136 2023-06-16,12:04:50.000,167,11051722,-795,0,1686917089,12409.758554819993,70.24662432000332,54480.98997024001 2023-06-16,12:04:51.000,167,11051817,-795,0,1686917090,12411.105816819989,69.82367651999812,54481.32535200001 2023-06-16,12:04:52.000,167,11051785,-795,0,1686917091,12412.345297859989,69.08351786999992,54481.6048368 2023-06-16,12:04:53.000,167,11051807,-795,0,1686917092,12413.551097349999,68.19532749000064,54482.072973840004 2023-06-16,12:04:54.000,167,11051814,-795,0,1686917093,12414.554807539993,67.37057928000286,54482.48521392 2023-06-16,12:04:55.000,167,11051807,-795,0,1686917094,12415.457473080001,66.86304191999807,54482.67386616 2023-06-16,12:04:56.000,167,11051782,-795,0,1686917095,12416.12436776999,66.96172974000365,54482.85553128001 2023-06-16,12:04:57.000,167,11051828,-795,0,1686917096,12416.771053529992,67.75123230000463,54482.743737360004 2023-06-16,12:04:58.000,167,11051800,-795,0,1686917097,12417.56593810999,68.73106137000286,54482.91841536 2023-06-16,12:04:59.000,167,11051817,-795,0,1686917098,12418.266514349998,69.40072872000019,54482.79963432 2023-06-16,12:05:00.000,167,11051828,-795,0,1686917099,12418.818891769995,69.88711868999962,54483.1070676 2023-06-16,12:05:01.000,167,11051793,-795,0,1686917100,12419.175916200002,70.04924867999944,54483.18392592 2023-06-16,12:05:02.000,167,11051842,-795,0,1686917101,12419.755238859994,70.20432953999989,54483.316681200005 2023-06-16,12:05:03.000,167,11051830,-795,0,1686917102,12420.307616279992,70.09154346000287,54483.44244936 2023-06-16,12:05:04.000,167,11051767,-795,0,1686917103,12420.476024030002,69.86597130000155,54483.75686976 2023-06-16,12:05:05.000,167,11051849,-795,0,1686917104,12420.496232960002,69.71793957000045,54483.82674096 2023-06-16,12:05:06.000,167,11051808,-795,0,1686917105,12420.550123439993,69.52056393000385,54483.91058640001 2023-06-16,12:05:07.000,167,11051851,-795,0,1686917106,12420.597277610002,69.55580958000064,54484.07827728001 2023-06-16,12:05:08.000,167,11051848,-795,0,1686917107,12420.886938939999,69.39367959000083,54484.58134992001 2023-06-16,12:05:09.000,167,11051825,-795,0,1686917108,12421.035137759995,69.118763520004,54484.88179608 2023-06-16,12:05:10.000,167,11051837,-795,0,1686917109,12420.98798359,69.23859873000038,54485.18922936 2023-06-16,12:05:11.000,167,11051850,-795,0,1686917110,12421.176600269995,69.60515349000343,54485.55954672 2023-06-16,12:05:12.000,167,11051804,-795,0,1686917111,12421.627933039992,69.70384131000174,54485.85999288 2023-06-16,12:05:13.000,167,11051795,-795,0,1686917112,12422.11968366999,69.5276130600032,54486.2512716 2023-06-16,12:05:14.000,167,11051840,-795,0,1686917113,12422.645115849991,69.2808935100038,54486.65652456 2023-06-16,12:05:15.000,167,11051791,-795,0,1686917114,12423.291801609994,69.07646874000056,54487.054790400005 2023-06-16,12:05:16.000,167,11051768,-795,0,1686917115,12423.823970099991,68.97778092000226,54487.34824944 2023-06-16,12:05:17.000,167,11051840,-795,0,1686917116,12424.295511799988,68.99187918000098,54487.69061832 2023-06-16,12:05:18.000,167,11051836,-795,0,1686917117,12424.571700509994,69.56990783999936,54488.179716720006 2023-06-16,12:05:19.000,167,11051852,-795,0,1686917118,12424.88830708,69.88711868999962,54488.45920152001 2023-06-16,12:05:20.000,167,11051777,-795,0,1686917119,12425.198177339997,69.7743326100026,54488.79458328001 2023-06-16,12:05:21.000,167,11051842,-795,0,1686917120,12425.534992839988,69.2526969899991,54488.948299920005 2023-06-16,12:05:22.000,167,11051846,-795,0,1686917121,12425.79770892999,68.69581571999879,54489.20682336001 2023-06-16,12:05:23.000,167,11051816,-795,0,1686917122,12425.93917143999,68.10368880000169,54489.353552880006 2023-06-16,12:05:24.000,167,11051795,-795,0,1686917123,12425.784236309999,67.51156188000459,54489.70290888 2023-06-16,12:05:25.000,167,11051769,-795,0,1686917124,12425.89875357999,66.9053367000015,54490.059252 2023-06-16,12:05:26.000,167,11051822,-795,0,1686917125,12425.83812678999,66.48238890000357,54490.38764664 2023-06-16,12:05:27.000,167,11051824,-795,0,1686917126,12425.77749999999,66.15107979000459,54490.66014432 2023-06-16,12:05:28.000,167,11051782,-795,0,1686917127,12425.750554759994,65.87616372000048,54490.90469352001 2023-06-16,12:05:29.000,167,11051818,-795,0,1686917128,12425.636037489989,65.67173895000451,54490.98155184001 2023-06-16,12:05:30.000,167,11051827,-795,0,1686917129,12425.588883319993,65.78452503000153,54491.38680480001 2023-06-16,12:05:31.000,167,11051810,-795,0,1686917130,12425.460893429998,66.51763455000037,54491.70821232 2023-06-16,12:05:32.000,167,11051834,-795,0,1686917131,12425.582147009998,67.3635301500035,54491.95974864001 2023-06-16,12:05:33.000,167,11051819,-795,0,1686917132,12426.02674347,68.20237662,54492.21128496 2023-06-16,12:05:34.000,167,11051796,-795,0,1686917133,12426.518494099997,68.7240122400035,54492.69339624 2023-06-16,12:05:35.000,167,11051799,-795,0,1686917134,12426.895727459989,69.118763520004,54493.01480376001 2023-06-16,12:05:36.000,167,11051775,-795,0,1686917135,12427.34706023,69.18220568999823,54493.35018552001 2023-06-16,12:05:37.000,167,11051835,-795,0,1686917136,12427.946591819993,69.03417396000441,54493.50390216 2023-06-16,12:05:38.000,167,11051824,-795,0,1686917137,12428.849257360002,68.89319136000267,54493.762425600005 2023-06-16,12:05:39.000,167,11051799,-795,0,1686917138,12429.84623124,68.79450354000437,54494.097807360005 2023-06-16,12:05:40.000,167,11051806,-755,0,1686917139,12430.627643199994,68.92138788000011,54494.328382319996 2023-06-16,12:05:41.000,167,11051834,-795,0,1686917140,12431.02508549,69.47122002000106,54494.496073199996 2023-06-16,12:05:42.000,167,11051791,-795,0,1686917141,12431.462945639993,70.1197399800003,54494.53799592 2023-06-16,12:05:43.000,167,11051856,-795,0,1686917142,12432.129840329995,70.49334387000272,54494.71267392001 2023-06-16,12:05:44.000,167,11051787,-795,0,1686917143,12432.756317159998,70.39465605000441,54494.80350648 2023-06-16,12:05:45.000,167,11051838,-795,0,1686917144,12433.21438623999,70.13383823999902,54494.85241632 2023-06-16,12:05:46.000,167,11051818,-795,0,1686917145,12433.982325579993,69.98580650999793,54494.87337768 2023-06-16,12:05:47.000,167,11051799,-795,0,1686917146,12434.716583369991,69.49236740999913,54494.85241632 2023-06-16,12:05:48.000,167,11051816,-795,0,1686917147,12435.221806619993,68.59007877000113,54494.87337768 2023-06-16,12:05:49.000,167,11051773,-795,0,1686917148,12435.329587579989,67.6736918700044,54494.985171600005 2023-06-16,12:05:50.000,167,11051856,-795,0,1686917149,12434.986035770002,66.89123844000278,54495.11093976 2023-06-16,12:05:51.000,167,11051793,-795,0,1686917150,12434.25177797999,66.67976454000018,54494.87337768 2023-06-16,12:05:52.000,167,11051790,-795,0,1686917151,12433.369321369995,67.05336843000259,54494.69171256001 2023-06-16,12:05:53.000,167,11051783,-795,0,1686917152,12432.891043359989,67.18025276999833,54494.51703456 2023-06-16,12:05:54.000,167,11051779,-795,0,1686917153,12432.587909410002,66.99697539000044,54494.314408080005 2023-06-16,12:05:55.000,167,11051812,-795,0,1686917154,12432.372347489996,66.9405823499983,54494.18863992001 2023-06-16,12:05:56.000,167,11051823,-795,0,1686917155,12432.16352188,66.73615758000233,54493.979026320005 2023-06-16,12:05:57.000,167,11051817,-795,0,1686917156,12432.12310402,66.46124150999822,54493.88819376 2023-06-16,12:05:58.000,167,11051771,-795,0,1686917157,12431.98164151,66.19337457000074,54493.99998768001 2023-06-16,12:05:59.000,167,11051783,-795,0,1686917158,12431.846915309994,65.86911459000112,54493.92312936001 2023-06-16,12:06:00.000,167,11051829,-795,0,1686917159,12431.563990289993,65.62239504000172,54493.825309679996 2023-06-16,12:06:01.000,167,11051816,-795,0,1686917160,12431.523572429993,65.44616679000319,54493.73447712001 2023-06-16,12:06:02.000,167,11051812,-795,0,1686917161,12431.503363499993,65.67173895000451,54493.825309679996 2023-06-16,12:06:03.000,167,11051824,-795,0,1686917162,12431.867124239994,66.1651780500033,54493.90216800001 2023-06-16,12:06:04.000,167,11051815,-795,0,1686917163,12432.513809999997,66.86304191999807,54494.17466568 2023-06-16,12:06:05.000,167,11051781,-795,0,1686917164,12433.36258506,67.29303885000263,54494.34235656 2023-06-16,12:06:06.000,167,11051768,-795,0,1686917165,12434.036216059998,67.39172667000093,54494.54498304001 2023-06-16,12:06:07.000,167,11051776,-795,0,1686917166,12434.568384549995,67.50451274999796,54494.67075120001 2023-06-16,12:06:08.000,167,11051774,-795,0,1686917167,12435.147707210002,67.22959668000112,54495.01312008 2023-06-16,12:06:09.000,167,11051827,-795,0,1686917168,12435.69334831999,66.72205932000361,54495.12491400001 2023-06-16,12:06:10.000,167,11051771,-795,0,1686917169,12436.286143600002,66.11583414000052,54495.25068216 2023-06-16,12:06:11.000,167,11051828,-795,0,1686917170,12436.845257329995,65.62944417000108,54495.37645032 2023-06-16,12:06:12.000,167,11051828,-795,0,1686917171,12437.195545449991,65.26993854000466,54495.37645032 2023-06-16,12:06:13.000,167,11051833,-795,0,1686917172,12437.310062719996,64.92453116999968,54495.30657912 2023-06-16,12:06:14.000,167,11051810,-795,0,1686917173,12437.134918659991,64.24076556000364,54495.488244240005 2023-06-16,12:06:15.000,167,11051795,-795,0,1686917174,12436.515178139998,63.51470517000416,54495.42536016 2023-06-16,12:06:16.000,167,11051805,-795,0,1686917175,12435.71355724999,62.993069550000655,54495.30657912 2023-06-16,12:06:17.000,167,11051792,-795,0,1686917176,12434.62227503,63.07765911000024,54495.08299128 2023-06-16,12:06:18.000,167,11051778,-795,0,1686917177,12433.43668446999,63.77552298000228,54495.06202992 2023-06-16,12:06:19.000,167,11051726,-795,0,1686917178,12432.28477546,64.45928858999832,54495.055042800006 2023-06-16,12:06:20.000,167,11051805,-795,0,1686917179,12431.159811689991,64.94567855999776,54495.06202992 2023-06-16,12:06:21.000,167,11051799,-795,0,1686917180,12430.183046739992,65.608296780003,54494.92927464001 2023-06-16,12:06:22.000,167,11051869,-795,0,1686917181,12429.293853819989,66.3132097800044,54494.92228752 2023-06-16,12:06:23.000,167,11051820,-795,0,1686917182,12428.62695913,66.81369801000255,54495.0201072 2023-06-16,12:06:24.000,167,11051809,-795,0,1686917183,12427.960064439998,67.29303885000263,54495.04106856 2023-06-16,12:06:25.000,167,11051789,-795,0,1686917184,12427.131498309995,68.13893444999849,54495.07600416001 2023-06-16,12:06:26.000,167,11051794,-795,0,1686917185,12426.377031589996,68.85089657999924,54495.04106856 2023-06-16,12:06:27.000,167,11051803,-795,0,1686917186,12425.629301179993,69.33728654999868,54495.0899784 2023-06-16,12:06:28.000,167,11051794,-795,0,1686917187,12425.023033279991,69.59810436000407,54495.09696552001 2023-06-16,12:06:29.000,167,11051794,-795,0,1686917188,12424.362874899998,69.99285564000456,54495.034081440004 2023-06-16,12:06:30.000,167,11051788,-795,0,1686917189,12423.803761169991,70.52154039000015,54494.90132616 2023-06-16,12:06:31.000,167,11051803,-795,0,1686917190,12423.46694567,70.76825993999955,54494.92228752 2023-06-16,12:06:32.000,167,11051834,-795,0,1686917191,12423.184020649998,70.71186690000468,54494.78254512 2023-06-16,12:06:33.000,167,11051818,-795,0,1686917192,12423.163811719998,70.67662125000061,54494.768570880005 2023-06-16,12:06:34.000,167,11051821,-795,0,1686917193,12423.177284339989,70.93743905999872,54494.79651936 2023-06-16,12:06:35.000,167,11051801,-795,0,1686917194,12423.31874684999,71.44497642000351,54494.69171256001 2023-06-16,12:06:36.000,167,11051802,-795,0,1686917195,12423.52083614999,71.71989249000035,54494.71267392001 2023-06-16,12:06:37.000,167,11051820,-795,0,1686917196,12424.026059399992,71.76923640000314,54494.57991864 2023-06-16,12:06:38.000,167,11051808,-795,0,1686917197,12424.652536229994,71.46612381000159,54494.50306032001 2023-06-16,12:06:39.000,167,11051828,-795,0,1686917198,12425.198177339997,71.01497948999895,54494.384279280006 2023-06-16,12:06:40.000,167,11051836,-795,0,1686917199,12425.851599409994,70.8246529800017,54494.35633080001 2023-06-16,12:06:41.000,167,11051830,-795,0,1686917200,12426.343350039991,70.83875124000042,54494.195627040004 2023-06-16,12:06:42.000,167,11051801,-795,0,1686917201,12426.855309599989,71.00793035999959,54493.98601344 2023-06-16,12:06:43.000,167,11051809,-795,0,1686917202,12427.481786429991,70.95153732000472,54493.89518088 2023-06-16,12:06:44.000,167,11051796,-795,0,1686917203,12427.987009679993,70.35941040000034,54493.77639984 2023-06-16,12:06:45.000,167,11051806,-795,0,1686917204,12428.168890049994,69.61220262000279,54493.60870896 2023-06-16,12:06:46.000,167,11051798,-795,0,1686917205,12428.162153739999,68.76630701999966,54493.29428856 2023-06-16,12:06:47.000,167,11051822,-795,0,1686917206,12427.845547169993,68.09663967000233,54493.06371360001 2023-06-16,12:06:48.000,167,11051826,-795,0,1686917207,12427.232542959995,67.75123230000463,54492.8890356 2023-06-16,12:06:49.000,167,11051820,-795,0,1686917208,12426.383767899992,67.75123230000463,54492.637499280005 2023-06-16,12:06:50.000,167,11051816,-795,0,1686917209,12425.366585089992,68.03319750000082,54492.39295008001 2023-06-16,12:06:51.000,167,11051825,-795,0,1686917210,12424.531282649994,68.38565399999788,54492.14141376 2023-06-16,12:06:52.000,167,11051784,-795,0,1686917211,12423.958696299997,68.5477839899977,54491.85494184 2023-06-16,12:06:53.000,167,11051808,-795,0,1686917212,12423.594935559995,68.55483312000433,54491.61737976 2023-06-16,12:06:54.000,167,11051838,-795,0,1686917213,12423.089712309993,68.69581571999879,54491.61737976 2023-06-16,12:06:55.000,167,11051782,-795,0,1686917214,12422.28135510999,68.99892831000034,54491.4217404 2023-06-16,12:06:56.000,167,11051788,-795,0,1686917215,12421.621196729997,69.45712176000234,54491.20513968 2023-06-16,12:06:57.000,167,11051815,-795,0,1686917216,12421.12270978999,70.31711562000419,54490.99552608 2023-06-16,12:06:58.000,167,11051838,-795,0,1686917217,12420.691585949993,71.12776557000325,54490.82084808 2023-06-16,12:06:59.000,167,11051832,-795,0,1686917218,12420.408660929992,71.93841552000231,54490.75097688 2023-06-16,12:07:00.000,167,11051813,-795,0,1686917219,12420.179626389996,72.8266059000016,54490.75097688 2023-06-16,12:07:01.000,167,11051753,-795,0,1686917220,12419.82933827,73.66545236999809,54490.70206704 2023-06-16,12:07:02.000,167,11051802,-795,0,1686917221,12419.627248969999,74.03200713000115,54490.56232464 2023-06-16,12:07:03.000,167,11051786,-795,0,1686917222,12419.276960850002,74.41266015000292,54490.506427680004 2023-06-16,12:07:04.000,167,11051818,-795,0,1686917223,12419.020981069996,74.90609925000172,54490.48546632 2023-06-16,12:07:05.000,167,11051782,-795,0,1686917224,12418.85257332,75.2374083600007,54490.39463376 2023-06-16,12:07:06.000,167,11051809,-795,0,1686917225,12418.68416556999,75.34314530999836,54490.24790424 2023-06-16,12:07:07.000,167,11051816,-795,0,1686917226,12418.434922099994,75.4841279100001,54490.2688656 2023-06-16,12:07:08.000,167,11051837,-795,0,1686917227,12418.010534569992,75.66740528999799,54490.13611032001 2023-06-16,12:07:09.000,167,11051783,-795,0,1686917228,12417.788236339991,75.71674920000078,54490.01034216 2023-06-16,12:07:10.000,167,11051798,-795,0,1686917229,12417.73434586,75.63215964000119,54489.9195096 2023-06-16,12:07:11.000,167,11051800,-795,0,1686917230,12417.693928,75.49117703999946,54489.7448316 2023-06-16,12:07:12.000,167,11051838,-795,0,1686917231,12417.397530359995,75.21626097000262,54489.570153600005 2023-06-16,12:07:13.000,167,11051771,-795,0,1686917232,12416.737371980002,74.892000990003,54489.353552880006 2023-06-16,12:07:14.000,167,11051859,-795,0,1686917233,12416.178258249995,74.6452814400036,54489.19284912 2023-06-16,12:07:15.000,167,11051851,-795,0,1686917234,12415.794288579993,74.27872668000055,54489.02515824 2023-06-16,12:07:16.000,167,11051792,-795,0,1686917235,12415.558517730002,74.20823537999968,54488.84349312001 2023-06-16,12:07:17.000,167,11051874,-795,0,1686917236,12415.363164739996,74.40561102000356,54488.60593104001 2023-06-16,12:07:18.000,167,11051773,-795,0,1686917237,12415.470945699992,74.37036536999949,54488.45920152001 2023-06-16,12:07:19.000,167,11051805,-795,0,1686917238,12415.706716549998,74.01790887000243,54488.312472 2023-06-16,12:07:20.000,167,11051787,-795,0,1686917239,12415.834706439993,73.56676454999979,54488.312472 2023-06-16,12:07:21.000,167,11051842,-795,0,1686917240,12416.003114189989,73.3834871700019,54488.17272960001 2023-06-16,12:07:22.000,167,11051794,-795,0,1686917241,12416.25235766,73.56676454999979,54487.9980516 2023-06-16,12:07:23.000,167,11051837,-795,0,1686917242,12416.710426739992,73.79938584000047,54487.823373600004 2023-06-16,12:07:24.000,167,11051805,-795,0,1686917243,12417.47162977,73.79233671000111,54487.73952816 2023-06-16,12:07:25.000,167,11051848,-795,0,1686917244,12418.131788149993,73.48922411999956,54487.5438888 2023-06-16,12:07:26.000,167,11051812,-795,0,1686917245,12418.859309629996,73.29184848000295,54487.42510776 2023-06-16,12:07:27.000,167,11051826,-795,0,1686917246,12419.438632289988,73.04512893000356,54487.173571440006 2023-06-16,12:07:28.000,167,11051772,-795,0,1686917247,12419.98427339999,72.74906547000137,54487.005880560006 2023-06-16,12:07:29.000,167,11051849,-795,0,1686917248,12420.361506759997,72.22742984999786,54486.79626696 2023-06-16,12:07:30.000,167,11051808,-795,0,1686917249,12420.772421669993,71.7762855300025,54486.565692 2023-06-16,12:07:31.000,167,11051825,-795,0,1686917250,12420.947565729999,71.28989556000306,54486.34210416 2023-06-16,12:07:32.000,167,11051797,-795,0,1686917251,12420.98798359,70.8246529800017,54485.94383832001 2023-06-16,12:07:33.000,167,11051842,-795,0,1686917252,12420.846521079999,70.2677717100014,54485.664353520006 2023-06-16,12:07:34.000,167,11051832,-795,0,1686917253,12420.415397240002,69.88006956000027,54485.2381392 2023-06-16,12:07:35.000,167,11051850,-795,0,1686917254,12419.957328159995,69.54171132000192,54484.97961576 2023-06-16,12:07:36.000,167,11051768,-795,0,1686917255,12419.283697159997,69.30909003000124,54484.5044916 2023-06-16,12:07:37.000,167,11051855,-795,0,1686917256,12418.48207626999,69.07646874000056,54484.11321288 2023-06-16,12:07:38.000,167,11051836,-795,0,1686917257,12417.39079405,69.09056699999928,54483.5612304 2023-06-16,12:07:39.000,167,11051811,-795,0,1686917258,12416.38708385999,69.25974611999845,54483.211874399996 2023-06-16,12:07:40.000,167,11051808,-795,0,1686917259,12415.713452859993,69.64039914000023,54483.02322216001 2023-06-16,12:07:41.000,167,11051822,-795,0,1686917260,12415.14760281999,69.8095782599994,54482.68085328 2023-06-16,12:07:42.000,167,11051803,-795,0,1686917261,12414.709742669998,70.0562978099988,54482.54111088001 2023-06-16,12:07:43.000,167,11051827,-795,0,1686917262,12414.406608719997,70.45809821999865,54482.408355600004 2023-06-16,12:07:44.000,167,11051818,-795,0,1686917263,12414.258409900001,70.93038992999936,54482.17079352 2023-06-16,12:07:45.000,167,11051805,-795,0,1686917264,12414.04958428999,71.30399382000178,54481.91227008 2023-06-16,12:07:46.000,167,11051768,-795,0,1686917265,12413.8542313,71.70579423000163,54481.520991360005 2023-06-16,12:07:47.000,167,11051791,-795,0,1686917266,12413.84749498999,72.38955983999767,54481.41618456001 2023-06-16,12:07:48.000,167,11051803,-795,0,1686917267,12413.95527595,73.34119238999847,54481.3602876 2023-06-16,12:07:49.000,167,11051832,-795,0,1686917268,12414.500917060002,74.12364582000009,54481.185609600005 2023-06-16,12:07:50.000,167,11051838,-795,0,1686917269,12415.22843853999,74.7933131700047,54481.136699760005 2023-06-16,12:07:51.000,167,11051840,-795,0,1686917270,12416.003114189989,75.21626097000262,54480.96202176001 2023-06-16,12:07:52.000,167,11051794,-795,0,1686917271,12416.771053529992,75.49822616999882,54480.74542104001 2023-06-16,12:07:53.000,167,11051729,-795,0,1686917272,12417.73434586,75.68855268000334,54480.60567864001 2023-06-16,12:07:54.000,167,11051750,-795,0,1686917273,12418.67069295,75.80838788999972,54480.37510368 2023-06-16,12:07:55.000,167,11051820,-795,0,1686917274,12419.627248969999,75.86478093000187,54480.19343856001 2023-06-16,12:07:56.000,167,11051826,-795,0,1686917275,12420.253725800001,75.88592831999995,54479.9977992 2023-06-16,12:07:57.000,167,11051832,-795,0,1686917276,12420.846521079999,75.77314224000293,54479.6135076 2023-06-16,12:07:58.000,167,11051826,-795,0,1686917277,12421.217018129995,75.39953835000051,54479.34799704 2023-06-16,12:07:59.000,167,11051809,-795,0,1686917278,12421.35174433,74.80741143000341,54479.01261528 2023-06-16,12:08:00.000,167,11051765,-795,0,1686917279,12421.297853849996,74.3985618900042,54478.530504 2023-06-16,12:08:01.000,167,11051818,-795,0,1686917280,12421.21028182,74.00381061000371,54478.048392720004 2023-06-16,12:08:02.000,167,11051824,-795,0,1686917281,12421.10250085999,73.47512586000084,54477.37064208001 2023-06-16,12:08:03.000,167,11051819,-795,0,1686917282,12421.12270978999,72.93234284999926,54476.91647928001 2023-06-16,12:08:04.000,167,11051834,-795,0,1686917283,12421.19007289,72.24857724000321,54476.539174800004 2023-06-16,12:08:05.000,167,11051819,-795,0,1686917284,12421.115973479995,71.76923640000314,54476.154883200004 2023-06-16,12:08:06.000,167,11051778,-795,0,1686917285,12420.947565729999,71.42382902999816,54475.735656 2023-06-16,12:08:07.000,167,11051843,-795,0,1686917286,12420.657904399988,71.3180920800005,54475.37931288001 2023-06-16,12:08:08.000,167,11051786,-795,0,1686917287,12420.300879969996,71.18415860999812,54475.099828080005 2023-06-16,12:08:09.000,167,11051800,-795,0,1686917288,12419.815865649995,71.07842166000046,54474.764446320005 2023-06-16,12:08:10.000,167,11051810,-795,0,1686917289,12419.499259079988,71.24055165000027,54474.51989712001 2023-06-16,12:08:11.000,167,11051778,-795,0,1686917290,12419.216334060002,71.61415554000268,54474.191502480004 2023-06-16,12:08:12.000,167,11051814,-795,0,1686917291,12419.095080480001,71.96661203999975,54473.91900480001 2023-06-16,12:08:13.000,167,11051803,-795,0,1686917292,12419.047926309991,72.40365810000367,54473.66746848 2023-06-16,12:08:14.000,167,11051849,-795,0,1686917293,12419.310642399993,72.72086895000393,54473.51375184001 2023-06-16,12:08:15.000,167,11051804,-795,0,1686917294,12419.472313839993,72.88299894000374,54473.33907384 2023-06-16,12:08:16.000,167,11051785,-795,0,1686917295,12419.613776349994,72.86185154999839,54473.12946024001 2023-06-16,12:08:17.000,167,11051836,-795,0,1686917296,12419.627248969999,72.60808286999963,54472.78709136 2023-06-16,12:08:18.000,167,11051771,-795,0,1686917297,12419.74176623999,72.49529679000261,54472.60542624001 2023-06-16,12:08:19.000,167,11051844,-795,0,1686917298,12419.80912934,72.4811985300039,54472.367864160005 2023-06-16,12:08:20.000,167,11051831,-795,0,1686917299,12419.795656719994,72.48824766000325,54471.93466272001 2023-06-16,12:08:21.000,167,11051872,-795,0,1686917300,12419.92364660999,72.65037765000307,54472.02549528001 2023-06-16,12:08:22.000,167,11051808,-795,0,1686917301,12420.098790669996,72.66447591000178,54471.913701360005 2023-06-16,12:08:23.000,167,11051806,-795,0,1686917302,12420.368243069992,72.40365810000367,54471.85780440001 2023-06-16,12:08:24.000,167,11051765,-795,0,1686917303,12420.691585949993,72.35431419000088,54471.697100640005 2023-06-16,12:08:25.000,167,11051814,-795,0,1686917304,12421.28438122999,72.28382289000001,54471.578319600005 2023-06-16,12:08:26.000,167,11051814,-795,0,1686917305,12422.038847949989,72.3331668000028,54471.55037112001 2023-06-16,12:08:27.000,167,11051806,-795,0,1686917306,12423.143602789998,72.26267550000193,54471.6132552 2023-06-16,12:08:28.000,167,11051796,-795,0,1686917307,12424.228148699993,72.22742984999786,54471.78793320001 2023-06-16,12:08:29.000,167,11051805,-795,0,1686917308,12425.285749369992,72.17808594000235,54471.927675599996 2023-06-16,12:08:30.000,167,11051856,-795,0,1686917309,12426.336613729996,71.95956291000039,54471.99055968 2023-06-16,12:08:31.000,167,11051822,-795,0,1686917310,12427.488522740001,71.6282538000014,54471.97658544001 2023-06-16,12:08:32.000,167,11051771,-795,0,1686917311,12428.42486983,71.23350252000091,54471.78094608 2023-06-16,12:08:33.000,167,11051759,-795,0,1686917312,12429.125446069993,70.89514428000257,54471.66216504 2023-06-16,12:08:34.000,167,11051810,-795,0,1686917313,12429.73845027999,70.465147349998,54471.410628720005 2023-06-16,12:08:35.000,167,11051800,-795,0,1686917314,12430.250409840002,69.8730204300009,54470.96345304 2023-06-16,12:08:36.000,167,11051821,-795,0,1686917315,12430.412081279988,69.29499177000253,54470.49531600001 2023-06-16,12:08:37.000,167,11051870,-795,0,1686917316,12430.439026519998,68.42089965000196,54470.04814032 2023-06-16,12:08:38.000,167,11051826,-795,0,1686917317,12430.209991980002,67.27189146000455,54469.517119200005 2023-06-16,12:08:39.000,167,11051787,-795,0,1686917318,12429.75865920999,66.06649022999773,54469.014046560005 2023-06-16,12:08:40.000,167,11051758,-795,0,1686917319,12428.916620459997,64.98092421000183,54468.57385800001 2023-06-16,12:08:41.000,167,11051761,-795,0,1686917320,12427.872492410002,64.19142165000085,54467.99392704 2023-06-16,12:08:42.000,167,11051786,-795,0,1686917321,12426.787946499993,63.83896515000379,54467.44893168001 2023-06-16,12:08:43.000,167,11051793,-795,0,1686917322,12426.00653454,63.796670370000356,54467.0366916 2023-06-16,12:08:44.000,167,11051755,-795,0,1686917323,12425.373321400002,63.867161670001224,54466.903936320006 2023-06-16,12:08:45.000,167,11051836,-795,0,1686917324,12424.692954089995,64.05043904999911,54466.596503040004 2023-06-16,12:08:46.000,167,11051863,-795,0,1686917325,12424.140576669997,64.247814690003,54466.29605688 2023-06-16,12:08:47.000,167,11051815,-795,0,1686917326,12423.918278439996,64.21256903999893,54466.163301600005 2023-06-16,12:08:48.000,167,11051753,-795,0,1686917327,12423.56125400999,64.3112568600045,54466.128366 2023-06-16,12:08:49.000,167,11051806,-795,0,1686917328,12423.042558139998,64.72715553000307,54465.98862360001 2023-06-16,12:08:50.000,167,11051782,-715,0,1686917329,12422.517125959996,65.13600507000228,54466.03054632 2023-06-16,12:08:51.000,167,11051792,-795,0,1686917330,12421.776131860002,65.66468981999788,54465.98862360001 2023-06-16,12:08:52.000,167,11051854,-795,0,1686917331,12421.02166513999,66.2004237000001,54465.90477816 2023-06-16,12:08:53.000,167,11051817,-795,0,1686917332,12420.415397240002,66.27796413000033,54465.8838168 2023-06-16,12:08:54.000,167,11051787,-795,0,1686917333,12419.72155730999,66.30616064999776,54465.96766224001 2023-06-16,12:08:55.000,167,11051801,-795,0,1686917334,12419.020981069996,66.27091500000097,54465.8139456 2023-06-16,12:08:56.000,167,11051775,-795,0,1686917335,12418.52249412999,66.03124458000093,54465.730100160006 2023-06-16,12:08:57.000,167,11051801,-795,0,1686917336,12417.875808370001,65.57305112999893,54465.33882144 2023-06-16,12:08:58.000,167,11051769,-795,0,1686917337,12417.202177369989,65.0866611599995,54465.17811768001 2023-06-16,12:08:59.000,167,11051818,-795,0,1686917338,12416.690217809992,64.40289555000345,54465.06632376 2023-06-16,12:09:00.000,167,11051793,-795,0,1686917339,12416.08394990999,63.669786030004616,54464.87767152 2023-06-16,12:09:01.000,167,11051810,-795,0,1686917340,12415.686507619997,62.873234340004274,54464.77985184 2023-06-16,12:09:02.000,167,11051783,-715,0,1686917341,12415.464209389997,62.05553525999858,54464.68901928 2023-06-16,12:09:03.000,167,11051789,-795,0,1686917342,12415.21496592,61.42111355999805,54464.54927688001 2023-06-16,12:09:04.000,167,11051822,-795,0,1686917343,12415.20822960999,60.92767445999925,54464.3466504 2023-06-16,12:09:05.000,167,11051821,-795,0,1686917344,12415.329483189991,60.40603884000302,54464.37459888 2023-06-16,12:09:06.000,167,11051834,-795,0,1686917345,12415.221702229996,60.01833669000189,54464.23485648 2023-06-16,12:09:07.000,167,11051809,-795,0,1686917346,12415.15433913,59.57424149999861,54464.21389512001 2023-06-16,12:09:08.000,167,11051886,-795,0,1686917347,12415.039821859995,59.228834130000905,54464.367611760004 2023-06-16,12:09:09.000,167,11051814,-795,0,1686917348,12414.979195069995,58.75654242000019,54464.37459888 2023-06-16,12:09:10.000,167,11051818,-795,0,1686917349,12415.01287662,58.34769288000098,54464.416521600004 2023-06-16,12:09:11.000,167,11051859,-795,0,1686917350,12414.871414109999,58.002285510003276,54464.46543144 2023-06-16,12:09:12.000,167,11051736,-795,0,1686917351,12414.622170639988,57.6568781399983,54464.4514572 2023-06-16,12:09:13.000,167,11051738,-795,0,1686917352,12414.413345029992,57.30442164000124,54464.556264000006 2023-06-16,12:09:14.000,167,11051831,-795,0,1686917353,12414.09673846,56.95196514000418,54464.66805792 2023-06-16,12:09:15.000,167,11051830,-795,0,1686917354,12413.557833659994,56.78278601999773,54464.73792912 2023-06-16,12:09:16.000,167,11051786,-795,0,1686917355,12412.938093140001,56.80393341000308,54464.77985184 2023-06-16,12:09:17.000,167,11051772,-795,0,1686917356,12412.372243099999,57.05065296000248,54464.86369728001 2023-06-16,12:09:18.000,167,11051799,-795,0,1686917357,12411.927646639997,57.156389910000144,54465.05234952001 2023-06-16,12:09:19.000,167,11051855,-795,0,1686917358,12411.523468039995,57.381962070001464,54465.17811768001 2023-06-16,12:09:20.000,167,11051761,-795,0,1686917359,12411.200125159994,57.71327118000045,54465.31786008001 2023-06-16,12:09:21.000,167,11051822,-795,0,1686917360,12411.119289439994,57.98113811999792,54465.31786008001 2023-06-16,12:09:22.000,167,11051825,-795,0,1686917361,12410.937409069993,58.19966114999988,54465.48555096001 2023-06-16,12:09:23.000,167,11051805,-795,0,1686917362,12410.641011430002,58.51687200000015,54465.59734488 2023-06-16,12:09:24.000,167,11051796,-795,0,1686917363,12410.432185819991,58.65785460000188,54465.85586832 2023-06-16,12:09:25.000,167,11051793,-795,0,1686917364,12410.283986999995,58.91162328000064,54466.31701824 2023-06-16,12:09:26.000,167,11051813,-795,0,1686917365,12410.11557925,59.11604805000388,54466.64541288 2023-06-16,12:09:27.000,167,11051822,-795,0,1686917366,12410.09537032,59.4755536800003,54466.89694920001 2023-06-16,12:09:28.000,167,11051733,-795,0,1686917367,12410.08863400999,59.72932235999906,54467.08560144 2023-06-16,12:09:29.000,167,11051823,-795,0,1686917368,12410.14926079999,59.65883105999819,54467.41399608 2023-06-16,12:09:30.000,167,11051824,-795,0,1686917369,12410.02800721999,59.44030803000351,54467.63758392 2023-06-16,12:09:31.000,167,11051827,-795,0,1686917370,12409.778763749993,59.447357160002866,54467.875146 2023-06-16,12:09:32.000,167,11051886,-795,0,1686917371,12409.556465519992,59.694076710002264,54467.958991440006 2023-06-16,12:09:33.000,167,11051851,-795,0,1686917372,12409.482366110002,59.863255830001435,54468.105720960004 2023-06-16,12:09:34.000,167,11051846,-795,0,1686917373,12409.361112530001,60.272105370000645,54468.294373200006 2023-06-16,12:09:35.000,167,11051803,-795,0,1686917374,12409.374585149992,60.680954909999855,54468.343283040005 2023-06-16,12:09:36.000,167,11051776,-795,0,1686917375,12409.334167289991,60.962920110003324,54468.43411560001 2023-06-16,12:09:37.000,167,11051821,-795,0,1686917376,12409.17249584999,61.15324662000057,54468.35027016 2023-06-16,12:09:38.000,167,11051797,-795,0,1686917377,12408.983879169995,61.139148360001855,54468.4690512 2023-06-16,12:09:39.000,167,11051784,-795,0,1686917378,12408.707690459989,61.195541400004004,54468.629754960006 2023-06-16,12:09:40.000,167,11051818,-795,0,1686917379,12408.263094000002,61.05455880000227,54468.81840720001 2023-06-16,12:09:41.000,167,11051835,-795,0,1686917380,12407.75787075,60.63161100000434,54468.90923976001 2023-06-16,12:09:42.000,167,11051800,-795,0,1686917381,12407.198757019993,60.13112276999891,54469.07693064001 2023-06-16,12:09:43.000,167,11051815,-795,0,1686917382,12406.70027008,59.7222732299997,54469.27257000001 2023-06-16,12:09:44.000,167,11051754,-795,0,1686917383,12406.356718269999,59.405062379999436,54469.447248000004 2023-06-16,12:09:45.000,167,11051836,-795,0,1686917384,12406.174837899998,59.179490219998115,54469.57301616 2023-06-16,12:09:46.000,167,11051835,-795,0,1686917385,12405.898649189992,59.15834283000004,54469.6917972 2023-06-16,12:09:47.000,167,11051788,-795,0,1686917386,12405.743714060001,59.12309718000324,54469.88044944 2023-06-16,12:09:48.000,167,11051825,-795,0,1686917387,12405.447316419995,59.07375327000045,54470.04115320001 2023-06-16,12:09:49.000,167,11051828,-795,0,1686917388,12405.21828188,59.07375327000045,54470.320638 2023-06-16,12:09:50.000,167,11051839,-795,0,1686917389,12404.915147929998,59.108998920004524,54470.51627736001 2023-06-16,12:09:51.000,167,11051823,-795,0,1686917390,12404.551387189997,59.42620977000479,54470.67698112 2023-06-16,12:09:52.000,167,11051777,-795,0,1686917391,12404.17415382999,60.10997538000083,54470.75383944001 2023-06-16,12:09:53.000,167,11051777,-795,0,1686917392,12404.066372869995,60.7725935999988,54470.858646240005 2023-06-16,12:09:54.000,167,11051803,-795,0,1686917393,12403.837338329999,61.371769650002534,54470.977427280006 2023-06-16,12:09:55.000,167,11051807,-795,0,1686917394,12403.554413309997,61.9357000500022,54471.08223408 2023-06-16,12:09:56.000,167,11051811,-795,0,1686917395,12403.453368659997,62.28815654999926,54471.17306664 2023-06-16,12:09:57.000,167,11051841,-795,0,1686917396,12403.433159729997,62.823890430001484,54471.09620832001 2023-06-16,12:09:58.000,167,11051787,-795,0,1686917397,12403.743029989993,63.24683822999941,54471.08922120001 2023-06-16,12:09:59.000,167,11051830,-795,0,1686917398,12404.17415382999,63.444213870003296,54471.0542856 2023-06-16,12:10:00.000,167,11051770,-795,0,1686917399,12404.457078849991,63.46536126000137,54470.99838864001 2023-06-16,12:10:01.000,167,11051788,-795,0,1686917400,12404.766949110002,63.33847691999836,54470.87262048 2023-06-16,12:10:02.000,167,11051848,-795,0,1686917401,12404.989247339989,63.331427789999,54470.74685232 2023-06-16,12:10:03.000,167,11051825,-795,0,1686917402,12405.137446159999,63.36667344000307,54470.65601976 2023-06-16,12:10:04.000,167,11051748,-795,0,1686917403,12405.44058011,63.571098209999036,54470.7049296 2023-06-16,12:10:05.000,167,11051817,-795,0,1686917404,12405.757186679992,63.89535818999866,54470.51627736001 2023-06-16,12:10:06.000,167,11051844,-795,0,1686917405,12406.41060874999,63.94470210000145,54470.4603804 2023-06-16,12:10:07.000,167,11051829,-795,0,1686917406,12406.949513549996,63.8883090599993,54470.3905092 2023-06-16,12:10:08.000,167,11051794,-795,0,1686917407,12407.387373699989,63.69798255000205,54470.37653496001 2023-06-16,12:10:09.000,167,11051836,-795,0,1686917408,12407.69050764999,63.69093342000269,54470.285702400004 2023-06-16,12:10:10.000,167,11051827,-795,0,1686917409,12407.93975112,63.64863863999926,54470.15294712 2023-06-16,12:10:11.000,167,11051835,-795,0,1686917410,12408.047532079996,63.72617906999949,54469.96429488001 2023-06-16,12:10:12.000,167,11051832,-795,0,1686917411,12407.986905289996,63.90240731999802,54469.92237216001 2023-06-16,12:10:13.000,167,11051785,-795,0,1686917412,12407.95996005,64.0010951400036,54469.83852672 2023-06-16,12:10:14.000,167,11051801,-795,0,1686917413,12407.93975112,64.1491268700047,54469.8315396 2023-06-16,12:10:15.000,167,11051844,-795,0,1686917414,12408.074477319991,64.26191295000172,54469.77564264001 2023-06-16,12:10:16.000,167,11051812,-795,0,1686917415,12408.182258280001,64.40994468000281,54469.71974568 2023-06-16,12:10:17.000,167,11051850,-795,0,1686917416,12408.357402339992,64.67781162000028,54469.58699040001 2023-06-16,12:10:18.000,167,11051787,-795,0,1686917417,12408.694217839999,64.86108899999817,54469.614938880004 2023-06-16,12:10:19.000,167,11051869,-795,0,1686917418,12409.07818751,65.05846464000206,54469.782629760004 2023-06-16,12:10:20.000,167,11051830,-795,0,1686917419,12409.691191719998,65.13600507000228,54469.90839792 2023-06-16,12:10:21.000,167,11051841,-795,0,1686917420,12410.47933999,65.150103330001,54469.9363464 2023-06-16,12:10:22.000,167,11051820,-795,0,1686917421,12411.41568708,65.07961203000013,54469.971282000006 2023-06-16,12:10:23.000,167,11051837,-795,0,1686917422,12412.311616309998,65.24174201999995,54470.15993424001 2023-06-16,12:10:24.000,167,11051806,-795,0,1686917423,12413.113237199992,65.44616679000319,54470.14596 2023-06-16,12:10:25.000,167,11051822,-795,0,1686917424,12414.11694739,65.72108286000002,54470.15294712 2023-06-16,12:10:26.000,167,11051834,-795,0,1686917425,12415.322746879996,65.96075328000006,54470.20185696 2023-06-16,12:10:27.000,167,11051816,-795,0,1686917426,12416.643063639996,66.01714632000221,54470.020191840005 2023-06-16,12:10:28.000,167,11051803,-795,0,1686917427,12417.949907779992,65.61534591000236,54469.94333352001 2023-06-16,12:10:29.000,167,11051845,-795,0,1686917428,12419.162443579997,65.2981350600021,54469.94333352001 2023-06-16,12:10:30.000,167,11051815,-795,0,1686917429,12420.307616279992,64.91043291000096,54469.99923048 2023-06-16,12:10:31.000,167,11051785,-795,0,1686917430,12421.24396336999,64.42404294000153,54469.852500960005 2023-06-16,12:10:32.000,167,11051776,-795,0,1686917431,12422.011902709994,63.99404601000424,54469.81057824 2023-06-16,12:10:33.000,167,11051794,-795,0,1686917432,12422.806787289992,63.51470517000416,54469.67782296001 2023-06-16,12:10:34.000,167,11051853,-795,0,1686917433,12423.35916470999,62.823890430001484,54469.614938880004 2023-06-16,12:10:35.000,167,11051827,-795,0,1686917434,12423.904805819991,61.942749180001556,54469.48917072001 2023-06-16,12:10:36.000,167,11051829,-795,0,1686917435,12424.356138589988,61.10390270999778,54469.20968592 2023-06-16,12:10:37.000,167,11051813,-795,0,1686917436,12424.88830708,60.37784231999831,54469.04199504 2023-06-16,12:10:38.000,167,11051838,-795,0,1686917437,12425.339639849997,59.813911919998645,54468.90225264 2023-06-16,12:10:39.000,167,11051789,-795,0,1686917438,12425.784236309999,59.412111509998795,54468.81840720001 2023-06-16,12:10:40.000,167,11051805,-795,0,1686917439,12426.20862384,58.996212840000226,54468.5389224 2023-06-16,12:10:41.000,167,11051825,-795,0,1686917440,12426.646483989993,58.72129677000339,54468.43411560001 2023-06-16,12:10:42.000,167,11051821,-795,0,1686917441,12427.091080449994,58.58031417000166,54468.28738608001 2023-06-16,12:10:43.000,167,11051793,-795,0,1686917442,12427.535676909996,58.53097025999887,54468.07777248001 2023-06-16,12:10:44.000,167,11051754,-795,0,1686917443,12427.906173959993,58.52392112999951,54468.04982400001 2023-06-16,12:10:45.000,167,11051841,-795,0,1686917444,12428.38445197,58.62260894999781,54468.07078536001 2023-06-16,12:10:46.000,167,11051863,-795,0,1686917445,12428.916620459997,58.69310024999868,54468.16161792 2023-06-16,12:10:47.000,167,11051804,-795,0,1686917446,12429.320799059999,58.62965808000445,54468.007901280005 2023-06-16,12:10:48.000,167,11051816,-795,0,1686917447,12429.72497766,58.48867548000271,54467.88213312001 2023-06-16,12:10:49.000,167,11051826,-795,0,1686917448,12429.812549689996,58.6719528600006,54467.53277712 2023-06-16,12:10:50.000,167,11051789,-795,0,1686917449,12429.8866491,58.97506545000215,54467.407008960006 2023-06-16,12:10:51.000,167,11051793,-795,0,1686917450,12430.149365190002,59.285227170003054,54467.22534384 2023-06-16,12:10:52.000,167,11051792,-795,0,1686917451,12430.459235449998,59.24998151999898,54466.89694920001 2023-06-16,12:10:53.000,167,11051814,-795,0,1686917452,12430.870150359995,59.278178040003695,54466.764193920004 2023-06-16,12:10:54.000,167,11051811,-795,0,1686917453,12431.334955749997,59.52489759000309,54466.74323256 2023-06-16,12:10:55.000,167,11051788,-795,0,1686917454,12432.01532305999,59.74342061999778,54466.64541288 2023-06-16,12:10:56.000,167,11051809,-795,0,1686917455,12432.823680259993,59.76456801000313,54466.498683360005 2023-06-16,12:10:57.000,167,11051771,-795,0,1686917456,12433.389530299995,59.78571540000121,54466.3379796 2023-06-16,12:10:58.000,167,11051797,-795,0,1686917457,12433.955380339998,59.89145234999887,54466.28906976 2023-06-16,12:10:59.000,167,11051817,-795,0,1686917458,12434.325877389994,60.06063146999804,54466.2681084 2023-06-16,12:11:00.000,167,11051817,-795,0,1686917459,12434.864782190001,60.25800711000193,54466.20522432001 2023-06-16,12:11:01.000,167,11051804,-795,0,1686917460,12435.396950679999,60.25800711000193,54466.08644328001 2023-06-16,12:11:02.000,167,11051866,-795,0,1686917461,12435.83481082999,60.314400150004076,54465.995610720005 2023-06-16,12:11:03.000,167,11051822,-795,0,1686917462,12436.259198359992,60.39898971000366,54466.00958496 2023-06-16,12:11:04.000,167,11051804,-795,0,1686917463,12436.744212679994,60.22981059000449,54465.925739520004 2023-06-16,12:11:05.000,167,11051844,-795,0,1686917464,12436.93956567,59.94079626000166,54465.76503576 2023-06-16,12:11:06.000,167,11051828,-795,0,1686917465,12436.93956567,59.59538889000396,54465.429654 2023-06-16,12:11:07.000,167,11051835,-795,0,1686917466,12436.825048399995,59.172441089998756,54465.3597828 2023-06-16,12:11:08.000,167,11051788,-795,0,1686917467,12436.71053112999,58.85523023999849,54465.35279568 2023-06-16,12:11:09.000,167,11051833,-795,0,1686917468,12436.494969209998,58.650805470002524,54465.19907904001 2023-06-16,12:11:10.000,167,11051837,-795,0,1686917469,12436.333297769997,58.474577220003994,54465.01741392 2023-06-16,12:11:11.000,167,11051842,-795,0,1686917470,12436.097526919992,58.25605419000203,54464.772864720006 2023-06-16,12:11:12.000,167,11051866,-795,0,1686917471,12436.030163819996,58.08687507000286,54464.63312232 2023-06-16,12:11:13.000,167,11051818,-795,0,1686917472,12435.956064409991,57.959990729999845,54464.44447008 2023-06-16,12:11:14.000,167,11051791,-795,0,1686917473,12436.084054300001,57.91064682000433,54464.17895952 2023-06-16,12:11:15.000,167,11051850,-795,0,1686917474,12436.137944779992,57.88949942999898,54464.01126864 2023-06-16,12:11:16.000,167,11051834,-795,0,1686917475,12436.097526919992,57.84720465000282,54463.7527452 2023-06-16,12:11:17.000,167,11051841,-795,0,1686917476,12435.96280072,57.85425378000218,54463.52217024001 2023-06-16,12:11:18.000,167,11051812,-795,0,1686917477,12435.98300965,57.62868162000086,54463.312556640005 2023-06-16,12:11:19.000,167,11051824,-795,0,1686917478,12435.848283449996,57.374912940002105,54463.11691728001 2023-06-16,12:11:20.000,167,11051787,-795,0,1686917479,12435.747238799995,56.973112530002254,54462.79550976 2023-06-16,12:11:21.000,167,11051812,-795,0,1686917480,12435.747238799995,56.747540370000934,54462.44615376001 2023-06-16,12:11:22.000,167,11051804,-795,0,1686917481,12435.6798757,56.550164730004326,54462.11077200001 2023-06-16,12:11:23.000,167,11051806,-795,0,1686917482,12435.57209473999,56.38098560999788,54461.803338720005 2023-06-16,12:11:24.000,167,11051781,-795,0,1686917483,12435.336323889998,56.35278909000044,54461.49590544 2023-06-16,12:11:25.000,167,11051822,-795,0,1686917484,12435.188125070003,56.00033259000338,54461.26533048 2023-06-16,12:11:26.000,167,11051795,-795,0,1686917485,12435.087080420002,55.54213914000138,54461.11161384 2023-06-16,12:11:27.000,167,11051821,-795,0,1686917486,12434.858045879992,55.20378090000304,54460.77623208 2023-06-16,12:11:28.000,167,11051765,-795,0,1686917487,12434.37976787,54.92886482999893,54460.44783744 2023-06-16,12:11:29.000,167,11051769,-795,0,1686917488,12433.874544619997,54.91476657000021,54460.20328824 2023-06-16,12:11:30.000,167,11051823,-795,0,1686917489,12433.598355909991,54.91476657000021,54459.92380344 2023-06-16,12:11:31.000,167,11051820,-795,0,1686917490,12433.40300292,54.89361918000213,54459.74912544 2023-06-16,12:11:32.000,167,11051819,-795,0,1686917491,12433.39626660999,54.91476657000021,54459.51855048001 2023-06-16,12:11:33.000,167,11051801,-795,0,1686917492,12433.584883290001,54.886570050002774,54459.51855048001 2023-06-16,12:11:34.000,167,11051813,-795,0,1686917493,12433.584883290001,54.703292670004885,54459.51156336 2023-06-16,12:11:35.000,167,11051788,-795,0,1686917494,12433.23459516999,54.44247485999949,54459.39976944001 2023-06-16,12:11:36.000,167,11051806,-795,0,1686917495,12432.938197529998,54.16755879000266,54459.39976944001 2023-06-16,12:11:37.000,167,11051779,-795,0,1686917496,12432.608118340002,53.85034794000239,54459.287975520005 2023-06-16,12:11:38.000,167,11051842,-795,0,1686917497,12432.406029040001,53.441498400003184,54459.1761816 2023-06-16,12:11:39.000,167,11051822,-795,0,1686917498,12432.00185044,53.27936841000337,54459.05740056 2023-06-16,12:11:40.000,167,11051832,-795,0,1686917499,12431.691980179989,53.23002450000058,54459.0364392 2023-06-16,12:11:41.000,167,11051783,-795,0,1686917500,12431.287801580002,53.27231928000401,54458.80586424001 2023-06-16,12:11:42.000,167,11051749,-795,0,1686917501,12431.112657519996,53.39920361999975,54458.6521476 2023-06-16,12:11:43.000,167,11051845,-795,0,1686917502,12430.80278726,53.51903883000341,54458.617212000005 2023-06-16,12:11:44.000,167,11051790,-795,0,1686917503,12430.405344969993,53.46264579000126,54458.351701440006 2023-06-16,12:11:45.000,167,11051762,-795,0,1686917504,12429.751922899995,53.29346667000209,54458.10715224001 2023-06-16,12:11:46.000,167,11051808,-795,0,1686917505,12428.943565699992,52.94101016999775,54457.82068032001 2023-06-16,12:11:47.000,167,11051788,-795,0,1686917506,12428.182362669999,52.61675018999813,54457.569144 2023-06-16,12:11:48.000,167,11051807,-795,0,1686917507,12427.495259049996,52.574455410001974,54457.3595304 2023-06-16,12:11:49.000,167,11051774,-795,0,1686917508,12426.942881629999,52.49691498000175,54457.19183952 2023-06-16,12:11:50.000,167,11051808,-795,0,1686917509,12426.505021479992,52.58150454000133,54457.07305848 2023-06-16,12:11:51.000,167,11051815,-795,0,1686917510,12426.08737026,52.6519958400022,54456.891393360005 2023-06-16,12:11:52.000,167,11051826,-795,0,1686917511,12425.629301179993,52.687241489998996,54456.63985704 2023-06-16,12:11:53.000,167,11051813,-795,0,1686917512,12425.151023170001,52.8987153900016,54456.66780552001 2023-06-16,12:11:54.000,167,11051802,-795,0,1686917513,12424.814207669995,53.12428755000292,54456.507101760006 2023-06-16,12:11:55.000,167,11051810,-795,0,1686917514,12424.511073719994,53.54018622000149,54456.42325632 2023-06-16,12:11:56.000,167,11051813,-795,0,1686917515,12424.268566559993,53.67411969000386,54456.220629840005 2023-06-16,12:11:57.000,167,11051822,-795,0,1686917516,12424.113631430002,53.71641447000002,54456.18569424 2023-06-16,12:11:58.000,167,11051797,-795,0,1686917517,12424.100158809997,53.68116882000322,54456.19268136001 2023-06-16,12:11:59.000,167,11051806,-795,0,1686917518,12423.958696299997,53.85034794000239,54456.08088744 2023-06-16,12:12:00.000,167,11051770,-795,0,1686917519,12423.83070641,54.09001836000243,54455.85729960001 2023-06-16,12:12:01.000,167,11051781,-795,0,1686917520,12423.62188079999,54.08296923000307,54455.619737520006 2023-06-16,12:12:02.000,167,11051824,-795,0,1686917521,12423.372637329994,53.81510228999832,54455.36121408 2023-06-16,12:12:03.000,167,11051793,-795,0,1686917522,12423.082975999998,53.427400140004465,54455.13063912 2023-06-16,12:12:04.000,167,11051829,-795,0,1686917523,12422.692270020001,53.22297537000122,54455.02583232 2023-06-16,12:12:05.000,167,11051789,-795,0,1686917524,12422.36892714,52.88461713000288,54454.781283120006 2023-06-16,12:12:06.000,167,11051834,-795,0,1686917525,12421.830022339993,52.80707670000265,54454.5297468 2023-06-16,12:12:07.000,167,11051796,-795,0,1686917526,12421.04861038,52.96215756000311,54454.110519600006 2023-06-16,12:12:08.000,167,11051745,-795,0,1686917527,12420.469287719992,52.933961039998394,54454.11750672 2023-06-16,12:12:09.000,167,11051849,-795,0,1686917528,12419.580094799989,52.90576452000096,54453.872957520005 2023-06-16,12:12:10.000,167,11051785,-795,0,1686917529,12418.62353877999,53.08904189999885,54453.705266640005 2023-06-16,12:12:11.000,167,11051825,-795,0,1686917530,12417.808445269991,53.25822101999802,54453.5166144 2023-06-16,12:12:12.000,167,11051796,-795,0,1686917531,12417.155023199994,53.39920361999975,54453.22315536001 2023-06-16,12:12:13.000,167,11051839,-795,0,1686917532,12416.548755299991,53.4555966600019,54453.02751600001 2023-06-16,12:12:14.000,167,11051801,-795,0,1686917533,12415.908805849998,53.44854753000254,54452.97161904 2023-06-16,12:12:15.000,167,11051798,-795,0,1686917534,12415.241911159996,53.3569088400036,54452.73405696 2023-06-16,12:12:16.000,167,11051767,-795,0,1686917535,12414.440290270002,53.50494057000469,54452.461559280004 2023-06-16,12:12:17.000,167,11051823,-795,0,1686917536,12413.79360451,53.427400140004465,54452.14015176001 2023-06-16,12:12:18.000,167,11051800,-795,0,1686917537,12413.167127679997,53.17363145999843,54451.81874424 2023-06-16,12:12:19.000,167,11051870,-795,0,1686917538,12412.47328775,52.95510843000375,54451.65804048 2023-06-16,12:12:20.000,167,11051808,-795,0,1686917539,12411.61104006999,52.792978440003935,54451.55323368 2023-06-16,12:12:21.000,167,11051809,-795,0,1686917540,12410.917200139993,52.65904497000156,54451.22483904 2023-06-16,12:12:22.000,167,11051807,-795,0,1686917541,12410.486076299996,52.5392097599979,54450.95932848 2023-06-16,12:12:23.000,167,11051841,-795,0,1686917542,12410.122315559995,52.32068673000322,54450.79862472001 2023-06-16,12:12:24.000,167,11051756,-795,0,1686917543,12409.569938139997,52.20085151999956,54450.400358880004 2023-06-16,12:12:25.000,167,11051835,-795,0,1686917544,12409.084923819995,52.4052762900028,54450.11388696 2023-06-16,12:12:26.000,167,11051863,-795,0,1686917545,12408.532546399998,52.70838888000435,54449.74356960001 2023-06-16,12:12:27.000,167,11051828,-795,0,1686917546,12408.162049350001,52.983304950001184,54449.526968879996 2023-06-16,12:12:28.000,167,11051808,-795,0,1686917547,12407.79828861,53.13133668000228,54449.50600752001 2023-06-16,12:12:29.000,167,11051830,-795,0,1686917548,12407.461473109994,53.328712319998886,54449.38023936 2023-06-16,12:12:30.000,167,11051800,-795,0,1686917549,12406.996667719992,53.57543186999828,54449.33132952 2023-06-16,12:12:31.000,167,11051818,-795,0,1686917550,12406.49818078,53.77280751000217,54449.26145832 2023-06-16,12:12:32.000,167,11051754,-795,0,1686917551,12405.757186679992,53.88559358999919,54448.99594776 2023-06-16,12:12:33.000,167,11051779,-795,0,1686917552,12405.326062839995,54.03362532000028,54448.99594776 2023-06-16,12:12:34.000,167,11051796,-795,0,1686917553,12404.982511029993,53.75166012000409,54448.91908944 2023-06-16,12:12:35.000,167,11051835,-795,0,1686917554,12404.490760399996,53.371007100002316,54448.71646296001 2023-06-16,12:12:36.000,167,11051840,-795,0,1686917555,12403.877756189999,53.13838581000164,54448.47191376 2023-06-16,12:12:37.000,167,11051809,-795,0,1686917556,12403.534204379997,52.976255820001825,54448.19242896001 2023-06-16,12:12:38.000,167,11051825,-795,0,1686917557,12403.513995449997,52.84232234999945,54448.08762216 2023-06-16,12:12:39.000,167,11051799,-795,0,1686917558,12403.365796630002,52.54625889000454,54447.8221116 2023-06-16,12:12:40.000,167,11051760,-795,0,1686917559,12403.251279359996,52.25019543000235,54447.668394960005 2023-06-16,12:12:41.000,167,11051860,-795,0,1686917560,12402.988563269995,51.714461550000124,54447.402884400006 2023-06-16,12:12:42.000,167,11051775,-795,0,1686917561,12402.362086439993,51.13643289000174,54447.06051552001 2023-06-16,12:12:43.000,167,11051797,-795,0,1686917562,12401.991589389996,50.62184640000487,54446.781030720005 2023-06-16,12:12:44.000,167,11051829,-795,0,1686917563,12401.69519174999,50.255291640001815,54446.64827544 2023-06-16,12:12:45.000,167,11051795,-795,0,1686917564,12401.419003039999,50.00857209000242,54446.38975200001 2023-06-16,12:12:46.000,167,11051799,-795,0,1686917565,12401.008088130002,49.73365601999831,54446.18013840001 2023-06-16,12:12:47.000,167,11051830,-795,0,1686917566,12400.44223809,49.40939603999868,54445.9705248 2023-06-16,12:12:48.000,167,11051799,-795,0,1686917567,12399.647353510001,49.23316779000015,54445.68405288 2023-06-16,12:12:49.000,167,11051744,-795,0,1686917568,12399.15560287999,49.09923431999778,54445.53033624001 2023-06-16,12:12:50.000,167,11051820,-795,0,1686917569,12398.623434389992,48.82431825000094,54445.38360672001 2023-06-16,12:12:51.000,167,11051784,-795,0,1686917570,12398.08452959,48.50005827000132,54445.20892872 2023-06-16,12:12:52.000,167,11051833,-795,0,1686917571,12397.390689660002,48.42956697000045,54445.0621992 2023-06-16,12:12:53.000,167,11051811,-795,0,1686917572,12396.70358604,48.36612479999894,54444.91546968 2023-06-16,12:12:54.000,167,11051828,-795,0,1686917573,12395.8682836,48.23219133000384,54444.817650000005 2023-06-16,12:12:55.000,167,11051826,-795,0,1686917574,12394.952145440002,48.15465090000362,54444.58707504 2023-06-16,12:12:56.000,167,11051821,-795,0,1686917575,12394.029270969993,47.92202961000294,54444.35650008001 2023-06-16,12:12:57.000,167,11051837,-795,0,1686917576,12393.07945125999,47.77399788000184,54444.02111832001 2023-06-16,12:12:58.000,167,11051841,-795,0,1686917577,12392.392347640001,47.936127870001656,54443.79753048 2023-06-16,12:12:59.000,167,11051864,-795,0,1686917578,12391.79955235999,48.23219133000384,54443.44118736 2023-06-16,12:13:00.000,167,11051860,-795,0,1686917579,12391.381901139997,48.21104393999849,54443.308432080004 2023-06-16,12:13:01.000,167,11051828,-795,0,1686917580,12391.105712429991,48.15465090000362,54442.98702456001 2023-06-16,12:13:02.000,167,11051815,-795,0,1686917581,12390.816051099995,48.04186481999932,54442.875230640006 2023-06-16,12:13:03.000,167,11051813,-795,0,1686917582,12390.485971909999,48.03481568999996,54442.79837232001 2023-06-16,12:13:04.000,167,11051817,-795,0,1686917583,12390.075057000002,48.05596307999804,54442.62369432 2023-06-16,12:13:05.000,167,11051842,-795,0,1686917584,12389.76518673999,48.0277665600006,54442.46299056001 2023-06-16,12:13:06.000,167,11051832,-795,0,1686917585,12389.172391459993,47.710555710000335,54442.372158000006 2023-06-16,12:13:07.000,167,11051834,-795,0,1686917586,12388.47181522,47.67531006000354,54442.33023528 2023-06-16,12:13:08.000,167,11051855,-795,0,1686917587,12387.717348500002,47.80219439999928,54442.28132544 2023-06-16,12:13:09.000,167,11051825,-795,0,1686917588,12387.077399049995,47.72465396999905,54442.33023528 2023-06-16,12:13:10.000,167,11051782,-795,0,1686917589,12386.457658530002,47.54842572000052,54442.58177160001 2023-06-16,12:13:11.000,167,11051851,-795,0,1686917590,12385.858126939995,47.44268877000286,54442.64465568 2023-06-16,12:13:12.000,167,11051782,-795,0,1686917591,12385.056506050001,47.44973790000222,54442.66561704 2023-06-16,12:13:13.000,167,11051812,-795,0,1686917592,12384.227939919998,47.80219439999928,54442.70055264001 2023-06-16,12:13:14.000,167,11051814,-795,0,1686917593,12383.38590116999,48.46481262000452,54442.707539760006 2023-06-16,12:13:15.000,167,11051811,-795,0,1686917594,12382.772896959992,49.40939603999868,54442.74247536 2023-06-16,12:13:16.000,167,11051840,-795,0,1686917595,12382.301355259995,50.079063390003284,54442.77741096001 2023-06-16,12:13:17.000,167,11051850,-795,0,1686917596,12381.964539759989,50.23414425000374,54442.71452688 2023-06-16,12:13:18.000,167,11051821,-795,0,1686917597,12381.472789129992,50.10725991000072,54442.7913852 2023-06-16,12:13:19.000,167,11051822,-795,0,1686917598,12380.765476579989,49.94512992000091,54442.421067840005 2023-06-16,12:13:20.000,167,11051847,-795,0,1686917599,12380.172681299991,49.68431211000279,54442.49792616 2023-06-16,12:13:21.000,167,11051808,-795,0,1686917600,12379.243070520002,49.804147319999174,54442.323248160006 2023-06-16,12:13:22.000,167,11051826,-795,0,1686917601,12378.434713319999,50.10021078000136,54442.07171184 2023-06-16,12:13:23.000,167,11051809,-795,0,1686917602,12377.713928149991,50.27643902999989,54441.93196944 2023-06-16,12:13:24.000,167,11051859,-795,0,1686917603,12376.945988809988,50.255291640001815,54441.92498232 2023-06-16,12:13:25.000,167,11051854,-795,0,1686917604,12375.982696479994,49.90988427000411,54441.62453616001 2023-06-16,12:13:26.000,167,11051816,-795,0,1686917605,12374.736479129999,49.6349682,54441.45684528001 2023-06-16,12:13:27.000,167,11051838,-795,0,1686917606,12373.463316539994,49.76185254000302,54441.19133472001 2023-06-16,12:13:28.000,167,11051777,-795,0,1686917607,12372.547178379995,49.95217905000027,54440.89787568 2023-06-16,12:13:29.000,167,11051834,-795,0,1686917608,12371.644512840001,50.10725991000072,54440.49960984001 2023-06-16,12:13:30.000,167,11051819,-795,0,1686917609,12370.714902059997,49.902835140004754,54440.13627960001 2023-06-16,12:13:31.000,167,11051811,-795,0,1686917610,12369.866126999994,49.846442100002605,54439.82884632001 2023-06-16,12:13:32.000,167,11051865,-795,0,1686917611,12369.05776979999,49.69136124000215,54439.451541840004 2023-06-16,12:13:33.000,167,11051839,-795,0,1686917612,12368.208994740002,49.69841037000151,54439.081224479996 2023-06-16,12:13:34.000,167,11051883,-795,0,1686917613,12367.710507799995,50.00152296000306,54438.62007456 2023-06-16,12:13:35.000,167,11051839,-795,0,1686917614,12367.548836359994,50.23414425000374,54438.58513896001 2023-06-16,12:13:36.000,167,11051830,-795,0,1686917615,12367.272647649988,50.39627424000355,54438.48731928001 2023-06-16,12:13:37.000,167,11051804,-795,0,1686917616,12366.881941669992,50.671190310000384,54438.16591176 2023-06-16,12:13:38.000,167,11051830,-795,0,1686917617,12366.65964343999,51.19282593000389,54437.942323920004 2023-06-16,12:13:39.000,167,11051842,-795,0,1686917618,12366.821314879991,51.55938068999967,54437.74668456001 2023-06-16,12:13:40.000,167,11051808,-795,0,1686917619,12367.238966099998,51.658068509997975,54437.66283912 2023-06-16,12:13:41.000,167,11051819,-795,0,1686917620,12367.57578159999,51.46069287000137,54437.32745736 2023-06-16,12:13:42.000,167,11051826,-795,0,1686917621,12367.993432819996,51.00249941999937,54437.07592104001 2023-06-16,12:13:43.000,167,11051840,-795,0,1686917622,12368.431292969988,50.74168161000125,54436.83137184001 2023-06-16,12:13:44.000,167,11051851,-795,0,1686917623,12368.91630728999,50.657092050001665,54436.55887416 2023-06-16,12:13:45.000,167,11051863,-795,0,1686917624,12369.111660279996,50.62889553000423,54436.20253104 2023-06-16,12:13:46.000,167,11051805,-795,0,1686917625,12369.212704929996,50.6852885699991,54435.87413640001 2023-06-16,12:13:47.000,167,11051846,-795,0,1686917626,12369.219441239991,50.29053728999861,54435.67849704 2023-06-16,12:13:48.000,167,11051828,-795,0,1686917627,12369.01735193999,49.41644516999804,54435.65054856 2023-06-16,12:13:49.000,167,11051813,-795,0,1686917628,12368.512128689988,48.54235305000475,54435.51779328001 2023-06-16,12:13:50.000,167,11051810,-795,0,1686917629,12367.61619945999,47.7810470100012,54435.34311528 2023-06-16,12:13:51.000,167,11051827,-795,0,1686917630,12366.780897019991,47.15367444000003,54435.18241152001 2023-06-16,12:13:52.000,167,11051801,-795,0,1686917631,12366.134211259989,46.73777577000146,54434.861004 2023-06-16,12:13:53.000,167,11051877,-795,0,1686917632,12365.413426089995,46.29368057999818,54434.756197200004 2023-06-16,12:13:54.000,167,11051778,-795,0,1686917633,12364.618541509997,45.84253626000282,54434.56055784001 2023-06-16,12:13:55.000,167,11051846,-795,0,1686917634,12363.89775633999,45.447784980002325,54434.4767124 2023-06-16,12:13:56.000,167,11051783,-795,0,1686917635,12363.392533090002,45.01778804999776,54434.34395712001 2023-06-16,12:13:57.000,167,11051856,-795,0,1686917636,12362.86710091,44.74287198000093,54434.28107304 2023-06-16,12:13:58.000,167,11051867,-795,0,1686917637,12362.537021719989,44.65123329000198,54434.33697 2023-06-16,12:13:59.000,167,11051844,-795,0,1686917638,12362.281041939998,44.524348949998966,54434.43478968001 2023-06-16,12:14:00.000,167,11051782,-795,0,1686917639,12362.099161569997,44.21418722999806,54434.69331312 2023-06-16,12:14:01.000,167,11051843,-795,0,1686917640,12361.957699059996,43.939271160001226,54434.77017144001 2023-06-16,12:14:02.000,167,11051833,-795,0,1686917641,12362.025062159992,43.79828855999949,54434.97279792 2023-06-16,12:14:03.000,167,11051828,-795,0,1686917642,12362.126106809992,43.579765530004806,54435.08459184001 2023-06-16,12:14:04.000,167,11051808,-795,0,1686917643,12362.314723490003,43.368291630002204,54435.2452956 2023-06-16,12:14:05.000,167,11051827,-795,0,1686917644,12362.74584733,43.185014250004315,54435.90208488001 2023-06-16,12:14:06.000,167,11051788,-795,0,1686917645,12363.244334269992,42.97354035000171,54436.23746664001 2023-06-16,12:14:07.000,167,11051840,-795,0,1686917646,12363.756293829989,42.719771670002956,54436.52393856001 2023-06-16,12:14:08.000,167,11051794,-795,0,1686917647,12364.28846232,42.51534689999971,54436.65669384 2023-06-16,12:14:09.000,167,11051790,-795,0,1686917648,12365.022720109999,42.543543420004426,54437.02002408 2023-06-16,12:14:10.000,167,11051862,-795,0,1686917649,12366.114002329989,42.29682386999775,54437.42527704 2023-06-16,12:14:11.000,167,11051798,-795,0,1686917650,12366.888677980001,41.78223738000088,54437.69777472001 2023-06-16,12:14:12.000,167,11051811,-795,0,1686917651,12367.400637539999,41.338142190004874,54438.05411784001 2023-06-16,12:14:13.000,167,11051819,-795,0,1686917652,12367.609463149995,40.872899610003515,54438.354564 2023-06-16,12:14:14.000,167,11051823,-795,0,1686917653,12367.80481614,39.92831619000208,54438.780778320004 2023-06-16,12:14:15.000,167,11051804,-795,0,1686917654,12367.811552449995,39.12471537000238,54439.067250240005 2023-06-16,12:14:16.000,167,11051817,-795,0,1686917655,12367.65661731999,38.285868899998604,54439.29782520001 2023-06-16,12:14:17.000,167,11051817,-795,0,1686917656,12367.185075619993,37.510464600003615,54439.38167064 2023-06-16,12:14:18.000,167,11051789,-795,0,1686917657,12366.511444619995,37.15800809999928,54439.59827136 2023-06-16,12:14:19.000,167,11051824,-795,0,1686917658,12365.642460629992,37.09456592999777,54439.86378192 2023-06-16,12:14:20.000,167,11051831,-795,0,1686917659,12364.874521289988,37.08046766999905,54440.04544704001 2023-06-16,12:14:21.000,167,11051817,-795,0,1686917660,12364.497287929997,37.066369410000334,54440.31794472 2023-06-16,12:14:22.000,167,11051820,-795,0,1686917661,12364.423188519992,37.101615060004406,54440.65332648 2023-06-16,12:14:23.000,167,11051794,-795,0,1686917662,12364.376034349996,36.84784637999837,54441.08652792 2023-06-16,12:14:24.000,167,11051782,-795,0,1686917663,12364.234571839996,36.58702857000026,54441.40793544001 2023-06-16,12:14:25.000,167,11051844,-795,0,1686917664,12364.012273609995,36.481291620002594,54441.83414976 2023-06-16,12:14:26.000,167,11051832,-795,0,1686917665,12363.661985489998,36.643421610002406,54442.085686080005 2023-06-16,12:14:27.000,167,11051823,-795,0,1686917666,12363.574413459988,36.89719029000116,54442.372158000006 2023-06-16,12:14:28.000,167,11051807,-795,0,1686917667,12363.581149769998,37.35538374000316,54442.74946248001 2023-06-16,12:14:29.000,167,11051833,-795,0,1686917668,12363.911228959994,38.02505109000049,54443.21759952 2023-06-16,12:14:30.000,167,11051833,-795,0,1686917669,12364.396243279996,38.553735840003355,54443.5599684 2023-06-16,12:14:31.000,167,11051833,-795,0,1686917670,12364.847576049993,39.30799275000027,54443.93727288 2023-06-16,12:14:32.000,167,11051782,-795,0,1686917671,12365.494261809996,40.33716573000129,54444.10496376 2023-06-16,12:14:33.000,167,11051807,-795,0,1686917672,12366.531653549995,41.21125785000186,54444.39143568 2023-06-16,12:14:34.000,167,11051796,-795,0,1686917673,12367.670089939995,41.923219980002614,54444.74079168001 2023-06-16,12:14:35.000,167,11051850,-795,0,1686917674,12369.00387932,42.33206952000182,54445.055212080006 2023-06-16,12:14:36.000,167,11051792,-795,0,1686917675,12370.18273357,42.494199510001636,54445.40456808 2023-06-16,12:14:37.000,167,11051795,-795,0,1686917676,12371.105608039994,42.494199510001636,54445.57225896 2023-06-16,12:14:38.000,167,11051806,-795,0,1686917677,12371.907228930002,42.550592550003785,54445.86571800001 2023-06-16,12:14:39.000,167,11051781,-795,0,1686917678,12372.70211351,42.719771670002956,54446.22206112001 2023-06-16,12:14:40.000,167,11051756,-795,0,1686917679,12373.335326649998,42.684526019998884,54446.30590656 2023-06-16,12:14:41.000,167,11051831,-795,0,1686917680,12373.65866953,42.5999364599993,54446.47359744 2023-06-16,12:14:42.000,167,11051814,-795,0,1686917681,12373.95506716999,42.444855599998846,54446.48058456 2023-06-16,12:14:43.000,167,11051840,-795,0,1686917682,12374.359245769992,42.451904729998205,54446.57141712 2023-06-16,12:14:44.000,167,11051835,-795,0,1686917683,12374.655643409998,42.501248640000995,54446.78801784 2023-06-16,12:14:45.000,167,11051784,-795,0,1686917684,12374.83752378,42.451904729998205,54446.92776024 2023-06-16,12:14:46.000,167,11051857,-795,0,1686917685,12374.925095809995,42.47305212000356,54446.9836572 2023-06-16,12:14:47.000,167,11051803,-795,0,1686917686,12374.85099639999,42.74091906000103,54447.067502640006 2023-06-16,12:14:48.000,167,11051797,-795,0,1686917687,12374.716270199999,43.19911251000303,54447.10243824 2023-06-16,12:14:49.000,167,11051785,-795,0,1686917688,12374.81057853999,43.92517290000251,54447.214232160004 2023-06-16,12:14:50.000,167,11051837,-795,0,1686917689,12374.83078746999,44.79926502000308,54447.381923040004 2023-06-16,12:14:51.000,167,11051840,-795,0,1686917690,12374.864469019994,45.37729368000146,54447.49371696001 2023-06-16,12:14:52.000,167,11051841,-795,0,1686917691,12374.884677949995,45.89188016999833,54447.49371696001 2023-06-16,12:14:53.000,167,11051787,-795,0,1686917692,12375.349483339996,46.16679624000244,54447.59153664001 2023-06-16,12:14:54.000,167,11051840,-795,0,1686917693,12375.841233969993,46.025813640000706,54447.78018888001 2023-06-16,12:14:55.000,167,11051816,-795,0,1686917694,12376.063532199994,45.89892929999769,54447.954866880005 2023-06-16,12:14:56.000,167,11051781,-795,0,1686917695,12376.285830429995,46.13859971999773,54447.87800856001 2023-06-16,12:14:57.000,167,11051818,-795,0,1686917696,12376.730426889997,46.265484060000745,54447.68236920001 2023-06-16,12:14:58.000,167,11051785,-795,0,1686917697,12377.235650139999,46.14564885000436,54447.73127904001 2023-06-16,12:14:59.000,167,11051800,-795,0,1686917698,12377.727400769996,46.11040320000029,54447.58454952 2023-06-16,12:15:00.000,167,11051835,-795,0,1686917699,12378.212415089998,46.41351579000184,54447.49371696001 2023-06-16,12:15:01.000,167,11051810,-795,0,1686917700,12378.785001439996,46.96334793000278,54447.402884400006 2023-06-16,12:15:02.000,167,11051855,-795,0,1686917701,12379.371060409998,46.98449532000086,54447.3679488 2023-06-16,12:15:03.000,167,11051806,-795,0,1686917702,12379.69440329,46.99859357999958,54447.402884400006 2023-06-16,12:15:04.000,167,11051798,-795,0,1686917703,12379.87628366,47.344000950004556,54447.27711624001 2023-06-16,12:15:05.000,167,11051826,-795,0,1686917704,12380.226571779996,48.161700030002976,54447.22820640001 2023-06-16,12:15:06.000,167,11051810,-795,0,1686917705,12380.752003959999,48.61284434999834,54447.24218064 2023-06-16,12:15:07.000,167,11051835,-795,0,1686917706,12381.385217099996,48.570549570002186,54447.20025792 2023-06-16,12:15:08.000,167,11051775,-795,0,1686917707,12381.789395699998,48.401370450003014,54447.15134808 2023-06-16,12:15:09.000,167,11051801,-795,0,1686917708,12382.25420109,48.21104393999849,54447.07448976 2023-06-16,12:15:10.000,167,11051797,-795,0,1686917709,12382.820051130002,48.15465090000362,54447.00461856 2023-06-16,12:15:11.000,167,11051805,-795,0,1686917710,12383.50715474999,48.18284742000105,54446.997631440005 2023-06-16,12:15:12.000,167,11051764,-795,0,1686917711,12384.147104199998,48.21104393999849,54446.96968296001 2023-06-16,12:15:13.000,167,11051777,-795,0,1686917712,12384.477183389994,47.893833089998225,54446.92776024 2023-06-16,12:15:14.000,167,11051842,-795,0,1686917713,12384.490656009999,47.64006440999947,54446.711159520004 2023-06-16,12:15:15.000,167,11051861,-795,0,1686917714,12384.60517327999,47.50613094000437,54446.5294944 2023-06-16,12:15:16.000,167,11051836,-795,0,1686917715,12384.679272689995,47.04793749000237,54446.396739120006 2023-06-16,12:15:17.000,167,11051808,-795,0,1686917716,12384.80726257999,46.33597536000161,54446.38276488 2023-06-16,12:15:18.000,167,11051833,-795,0,1686917717,12384.70621792999,45.79319235000003,54446.46661032001 2023-06-16,12:15:19.000,167,11051834,-795,0,1686917718,12384.234676229993,45.58876758000406,54446.494558800005 2023-06-16,12:15:20.000,167,11051797,-795,0,1686917719,12383.52736367999,45.2574584699978,54446.55744288001 2023-06-16,12:15:21.000,167,11051861,-795,0,1686917720,12382.779633270002,45.13057413000206,54446.59237848 2023-06-16,12:15:22.000,167,11051811,-795,0,1686917721,12382.27441002,45.25040933999844,54446.59237848 2023-06-16,12:15:23.000,167,11051841,-795,0,1686917722,12381.930858209998,45.20106543000293,54446.75308224001 2023-06-16,12:15:24.000,167,11051808,-795,0,1686917723,12381.573833779992,45.038935440003115,54446.94173448001 2023-06-16,12:15:25.000,167,11051816,-795,0,1686917724,12381.445843889996,44.869756320003944,54447.15833520001 2023-06-16,12:15:26.000,167,11051844,-795,0,1686917725,12381.466052819997,44.587791120000475,54447.31205184 2023-06-16,12:15:27.000,167,11051855,-795,0,1686917726,12381.641196880002,44.531398079998326,54447.500704080005 2023-06-16,12:15:28.000,167,11051762,-795,0,1686917727,12382.119474889994,44.524348949998966,54447.72429192 2023-06-16,12:15:29.000,167,11051837,-795,0,1686917728,12382.799842200002,44.49615243000153,54447.86403432 2023-06-16,12:15:30.000,167,11051832,-795,0,1686917729,12383.763134529996,44.29172765999829,54448.09460928001 2023-06-16,12:15:31.000,167,11051807,-795,0,1686917730,12384.73316317,43.93222203000187,54448.01775096001 2023-06-16,12:15:32.000,167,11051812,-795,0,1686917731,12385.608883469999,43.60796205000224,54448.339158480005 2023-06-16,12:15:33.000,167,11051828,-795,0,1686917732,12386.316196020001,43.2696038100039,54448.49986224001 2023-06-16,12:15:34.000,167,11051810,-795,0,1686917733,12387.29296097,42.670427760000166,54448.61864328001 2023-06-16,12:15:35.000,167,11051796,-795,0,1686917734,12388.114790789994,42.06420258000435,54448.660566 2023-06-16,12:15:36.000,167,11051795,-795,0,1686917735,12388.956829540002,41.415682619997824,54448.63960464 2023-06-16,12:15:37.000,167,11051815,-795,0,1686917736,12389.58330636999,40.70372049000434,54448.47890088001 2023-06-16,12:15:38.000,167,11051728,-795,0,1686917737,12390.209783199993,40.196183129999554,54448.36710696 2023-06-16,12:15:39.000,167,11051811,-795,0,1686917738,12390.53986238999,40.062249660004454,54448.32518424 2023-06-16,12:15:40.000,167,11051782,-795,0,1686917739,12390.465762979999,40.005856620002305,54448.12954488 2023-06-16,12:15:41.000,167,11051780,-795,0,1686917740,12390.169365339993,40.03405313999974,54447.99678960001 2023-06-16,12:15:42.000,167,11051811,-795,0,1686917741,12389.852758770001,39.86487402000057,54447.86403432 2023-06-16,12:15:43.000,167,11051843,-795,0,1686917742,12389.616987919995,39.63225272999989,54447.78018888001 2023-06-16,12:15:44.000,167,11051815,-795,0,1686917743,12389.4687891,39.75208794000355,54447.5775624 2023-06-16,12:15:45.000,167,11051851,-795,0,1686917744,12389.414898619994,39.70979316000012,54447.44480712001 2023-06-16,12:15:46.000,167,11051807,-795,0,1686917745,12389.44858017,39.67454751000332,54447.17230944 2023-06-16,12:15:47.000,167,11051827,-795,0,1686917746,12389.77192305,39.66749838000396,54447.03955416001 2023-06-16,12:15:48.000,167,11051822,-795,0,1686917747,12390.337773089988,39.57585968999774,54446.899811760006 2023-06-16,12:15:49.000,167,11051829,-795,0,1686917748,12391.287592799992,39.57585968999774,54446.9836572 2023-06-16,12:15:50.000,167,11051756,-795,0,1686917749,12392.176785719996,39.75913707000291,54446.94173448001 2023-06-16,12:15:51.000,167,11051836,-795,0,1686917750,12392.890834579994,39.89307053999801,54446.90679888 2023-06-16,12:15:52.000,167,11051766,-795,0,1686917751,12393.921490009998,40.11159356999997,54446.85090192001 2023-06-16,12:15:53.000,167,11051766,-795,0,1686917752,12395.235070459988,40.2525761700017,54446.89282464001 2023-06-16,12:15:54.000,167,11051822,-795,0,1686917753,12396.508233049994,40.32306747000257,54446.878850400004 2023-06-16,12:15:55.000,167,11051809,-795,0,1686917754,12397.458052759997,40.182084870000836,54447.01859280001 2023-06-16,12:15:56.000,167,11051845,-795,0,1686917755,12397.98348494,40.32306747000257,54447.02557992 2023-06-16,12:15:57.000,167,11051758,-795,0,1686917756,12398.380927229991,40.605032669998764,54447.17929656001 2023-06-16,12:15:58.000,167,11051814,-795,0,1686917757,12398.879414169998,41.07732437999948,54447.43083288 2023-06-16,12:15:59.000,167,11051849,-795,0,1686917758,12399.45873682999,41.817483029997675,54447.54262680001 2023-06-16,12:16:00.000,167,11051794,-795,0,1686917759,12399.990905320003,42.48715038000228,54447.71031768001 2023-06-16,12:16:01.000,167,11051821,-795,0,1686917760,12400.428765469995,43.086326429998735,54447.80115024 2023-06-16,12:16:02.000,167,11051815,-795,0,1686917761,12400.63759107999,43.56566726999881,54447.91993128 2023-06-16,12:16:03.000,167,11051802,-795,0,1686917762,12400.846416690001,43.84058334000292,54448.10858352 2023-06-16,12:16:04.000,167,11051789,-795,0,1686917763,12401.001351819992,44.02386072000081,54448.47890088001 2023-06-16,12:16:05.000,167,11051794,-795,0,1686917764,12400.954197649997,43.91812377000315,54448.674540240005 2023-06-16,12:16:06.000,167,11051818,-795,0,1686917765,12400.738635729991,44.009762460002094,54448.793321280005 2023-06-16,12:16:07.000,167,11051830,-795,0,1686917766,12400.752108349996,44.14369593000447,54449.009922000005 2023-06-16,12:16:08.000,167,11051718,-795,0,1686917767,12400.954197649997,44.298776789997646,54449.296393920005 2023-06-16,12:16:09.000,167,11051802,-795,0,1686917768,12401.257331599998,44.531398079998326,54449.54094312 2023-06-16,12:16:10.000,167,11051818,-795,0,1686917769,12401.506575069994,44.79221589000372,54449.78549232 2023-06-16,12:16:11.000,167,11051791,-795,0,1686917770,12401.432475659989,45.1235250000027,54449.883312 2023-06-16,12:16:12.000,167,11051770,-795,0,1686917771,12401.432475659989,45.49007975999848,54449.93222184 2023-06-16,12:16:13.000,167,11051813,-795,0,1686917772,12401.88380843,45.98351886000455,54450.302539200005 2023-06-16,12:16:14.000,167,11051873,-795,0,1686917773,12402.415976919998,46.53335099999822,54450.6518952 2023-06-16,12:16:15.000,167,11051822,-795,0,1686917774,12402.618066219999,46.77302141999826,54450.81259896 2023-06-16,12:16:16.000,167,11051773,-795,0,1686917775,12402.496812639998,47.118428790003236,54451.00823832 2023-06-16,12:16:17.000,167,11051816,-795,0,1686917776,12402.402504299993,47.477934419999656,54451.09907088 2023-06-16,12:16:18.000,167,11051764,-795,0,1686917777,12402.173469759997,47.86563657000079,54451.30169736001 2023-06-16,12:16:19.000,167,11051813,-795,0,1686917778,12402.072425109996,48.49300914000196,54451.623104880004 2023-06-16,12:16:20.000,167,11051824,-795,0,1686917779,12401.78276378,49.021693890004826,54451.90258968001 2023-06-16,12:16:21.000,167,11051800,-795,0,1686917780,12401.479629829999,49.3248064799991,54452.13316464 2023-06-16,12:16:22.000,167,11051840,-795,0,1686917781,12400.967670270002,49.2895608300023,54452.45457216001 2023-06-16,12:16:23.000,167,11051774,-795,0,1686917782,12400.41529284999,49.58562429000449,54452.88777360001 2023-06-16,12:16:24.000,167,11051764,-795,0,1686917783,12400.078477349998,50.69938682999782,54453.202194000005 2023-06-16,12:16:25.000,167,11051787,-795,0,1686917784,12399.943751149993,52.08806544000254,54453.46071744001 2023-06-16,12:16:26.000,167,11051757,-795,0,1686917785,12399.802288639992,53.57543186999828,54453.85199616 2023-06-16,12:16:27.000,167,11051817,-795,0,1686917786,12399.512627309996,54.80198049000319,54454.257249120004 2023-06-16,12:16:28.000,167,11051831,-795,0,1686917787,12399.14213026,55.683121740003116,54454.89307704 2023-06-16,12:16:29.000,167,11051857,-795,0,1686917788,12398.980458819999,56.691147329998785,54455.44505952001 2023-06-16,12:16:30.000,167,11051771,-795,0,1686917789,12398.865941549993,57.67802553000365,54456.04595184001 2023-06-16,12:16:31.000,167,11051843,-795,0,1686917790,12398.583016529992,58.80588633000298,54456.56998584 2023-06-16,12:16:32.000,167,11051804,-795,0,1686917791,12398.414608779996,59.78571540000121,54457.00318728001 2023-06-16,12:16:33.000,167,11051833,-795,0,1686917792,12398.14515638,60.6386601300037,54457.46433720001 2023-06-16,12:16:34.000,167,11051797,-795,0,1686917793,12397.949803389994,61.42816269000468,54457.90452576 2023-06-16,12:16:35.000,167,11051845,-795,0,1686917794,12397.754450399989,61.37881878000189,54458.27484312001 2023-06-16,12:16:36.000,167,11051841,-795,0,1686917795,12397.215545599996,61.0193131499982,54458.449521120005 2023-06-16,12:16:37.000,167,11051810,-795,0,1686917796,12396.555387219989,61.33652399999846,54458.61022488001 2023-06-16,12:16:38.000,167,11051769,-795,0,1686917797,12396.178153859997,61.956847440000274,54458.8617612 2023-06-16,12:16:39.000,167,11051855,-795,0,1686917798,12396.070372900002,62.8379886900002,54459.0364392 2023-06-16,12:16:40.000,167,11051775,-795,0,1686917799,12396.003009799992,63.48650864999945,54459.15522024 2023-06-16,12:16:41.000,167,11051802,-795,0,1686917800,12395.63924905999,63.77552298000228,54459.25303992 2023-06-16,12:16:42.000,167,11051821,-795,0,1686917801,12395.073399020002,64.0363407900004,54459.21810432 2023-06-16,12:16:43.000,167,11051819,-795,0,1686917802,12394.50081266999,64.16322513000341,54459.26002704001 2023-06-16,12:16:44.000,167,11051778,-795,0,1686917803,12394.096634069989,64.19142165000085,54459.574447440005 2023-06-16,12:16:45.000,167,11051790,-795,0,1686917804,12393.544256649991,64.42404294000153,54459.672267120004 2023-06-16,12:16:46.000,167,11051819,-795,0,1686917805,12392.762844689998,64.5579764100039,54459.74912544 2023-06-16,12:16:47.000,167,11051804,-795,0,1686917806,12391.806288669999,64.86813813000481,54459.81899664 2023-06-16,12:16:48.000,167,11051796,-795,0,1686917807,12390.62743442,65.25584027999867,54460.00066176001 2023-06-16,12:16:49.000,167,11051804,-715,0,1686917808,12389.024192639998,65.38977375000104,54459.98668752 2023-06-16,12:16:50.000,167,11051817,-795,0,1686917809,12387.319906209996,65.13600507000228,54460.21027536 2023-06-16,12:16:51.000,167,11051852,-795,0,1686917810,12385.8311817,65.24174201999995,54460.245210960005 2023-06-16,12:16:52.000,167,11051845,-795,0,1686917811,12384.61190959,65.59419852000428,54460.23123672 2023-06-16,12:16:53.000,167,11051803,-795,0,1686917812,12383.61493571,66.37665194999863,54460.28014656 2023-06-16,12:16:54.000,167,11051797,-795,0,1686917813,12382.961513640003,67.53270927000267,54460.44783744 2023-06-16,12:16:55.000,167,11051819,-795,0,1686917814,12382.27441002,68.13893444999849,54460.49674728 2023-06-16,12:16:56.000,167,11051767,-795,0,1686917815,12381.459316510001,68.63942268000392,54460.531682880006 2023-06-16,12:16:57.000,167,11051785,-795,0,1686917816,12380.280462260002,69.13991091000207,54460.40591472001 2023-06-16,12:16:58.000,167,11051775,-795,0,1686917817,12379.216125279992,69.56990783999936,54460.531682880006 2023-06-16,12:16:59.000,167,11051792,-795,0,1686917818,12378.353877599999,70.11269085000094,54460.55963136 2023-06-16,12:17:00.000,167,11051820,-795,0,1686917819,12377.424266819995,70.34531214000162,54460.67142528001 2023-06-16,12:17:01.000,167,11051852,-795,0,1686917820,12376.663063790002,70.38760691999778,54460.88103888 2023-06-16,12:17:02.000,167,11051824,-795,0,1686917821,12376.11068636999,70.13383823999902,54461.06969112 2023-06-16,12:17:03.000,167,11051803,-795,0,1686917822,12375.423582750002,70.28891909999948,54461.083665360005 2023-06-16,12:17:04.000,167,11051752,-795,0,1686917823,12374.675852339999,70.7259651600034,54461.26533048 2023-06-16,12:17:05.000,167,11051837,-795,0,1686917824,12373.87423144999,71.19825687000412,54461.314240319996 2023-06-16,12:17:06.000,167,11051790,-795,0,1686917825,12373.032192699997,71.33219033999922,54461.27231760001 2023-06-16,12:17:07.000,167,11051774,-795,0,1686917826,12372.244044429994,71.48022207000031,54461.202446400006 2023-06-16,12:17:08.000,167,11051787,-795,0,1686917827,12371.408741989995,71.45907468000223,54461.1675108 2023-06-16,12:17:09.000,167,11051827,-795,0,1686917828,12370.445449660001,72.00185769000382,54461.36315016001 2023-06-16,12:17:10.000,167,11051815,-795,0,1686917829,12369.97390795999,72.80545851000352,54461.42603424 2023-06-16,12:17:11.000,167,11051800,-795,0,1686917830,12370.12210678,73.45397847000277,54461.49590544 2023-06-16,12:17:12.000,167,11051747,-795,0,1686917831,12370.479131209991,73.55971542000043,54461.45398272 2023-06-16,12:17:13.000,167,11051771,-795,0,1686917832,12371.388533059995,73.91922105000413,54461.74744176001 2023-06-16,12:17:14.000,167,11051768,-795,0,1686917833,12372.311407529989,74.17298973000288,54461.985003839996 2023-06-16,12:17:15.000,167,11051819,-795,0,1686917834,12372.65495933999,74.25053016000311,54462.09679776 2023-06-16,12:17:16.000,167,11051757,-795,0,1686917835,12372.80315816,74.6805270900004,54462.040900800006 2023-06-16,12:17:17.000,167,11051824,-795,0,1686917836,12373.443107609994,74.92019751000043,54462.08282352001 2023-06-16,12:17:18.000,167,11051831,-795,0,1686917837,12374.487235660003,74.29282493999926,54462.236540160004 2023-06-16,12:17:19.000,167,11051796,-795,0,1686917838,12375.362955960001,73.66545236999809,54462.38326968 2023-06-16,12:17:20.000,167,11051815,-795,0,1686917839,12375.847970279989,73.27070109000488,54462.36929544001 2023-06-16,12:17:21.000,167,11051805,-795,0,1686917840,12375.834497659998,73.50332237999828,54462.33435984 2023-06-16,12:17:22.000,167,11051782,-795,0,1686917841,12375.780607179993,73.99676148000435,54462.02692656 2023-06-16,12:17:23.000,167,11051803,-795,0,1686917842,12375.854706589998,74.2857758099999,54461.71949328 2023-06-16,12:17:24.000,167,11051812,-795,0,1686917843,12375.874915519998,74.61708491999889,54461.39109864001 2023-06-16,12:17:25.000,167,11051809,-795,0,1686917844,12375.652617289998,75.42773486999795,54460.94392296 2023-06-16,12:17:26.000,167,11051828,-795,0,1686917845,12375.147394039996,76.37936741999874,54460.43386320001 2023-06-16,12:17:27.000,167,11051851,-795,0,1686917846,12374.473763039998,76.73182392000308,54459.86790648 2023-06-16,12:17:28.000,167,11051775,-795,0,1686917847,12373.82034097,76.64018523000414,54459.51156336 2023-06-16,12:17:29.000,167,11051801,-795,0,1686917848,12373.382480819993,76.62608696999814,54459.169194480004 2023-06-16,12:17:30.000,167,11051854,-795,0,1686917849,12372.897466499991,76.65428349000285,54458.91765816 2023-06-16,12:17:31.000,167,11051814,-795,0,1686917850,12372.39224324999,77.35214736000489,54458.63118624001 2023-06-16,12:17:32.000,167,11051804,-795,0,1686917851,12371.873547379997,78.388369469998,54458.3377272 2023-06-16,12:17:33.000,167,11051793,-795,0,1686917852,12371.651249149996,79.21311768000305,54458.065229520005 2023-06-16,12:17:34.000,167,11051843,-795,0,1686917853,12371.664721770001,79.72770416999992,54457.86260304 2023-06-16,12:17:35.000,167,11051796,-795,0,1686917854,12371.981328339993,80.63704194000456,54457.53420840001 2023-06-16,12:17:36.000,167,11051821,-795,0,1686917855,12372.129527159988,81.08818625999993,54457.2547236 2023-06-16,12:17:37.000,167,11051816,-795,0,1686917856,12372.58085993,80.96130192000419,54456.989213040004 2023-06-16,12:17:38.000,167,11051816,-795,0,1686917857,12373.072610559997,80.24229066000407,54457.107994080005 2023-06-16,12:17:39.000,167,11051805,-795,0,1686917858,12373.254490929998,79.20606855000369,54457.09401984 2023-06-16,12:17:40.000,167,11051828,-795,0,1686917859,12372.816630779991,78.38132033999864,54457.33856904001 2023-06-16,12:17:41.000,167,11051775,-795,0,1686917860,12372.47307896999,78.21214121999947,54457.35254328 2023-06-16,12:17:42.000,167,11051821,-795,0,1686917861,12372.378770629999,78.08525688000373,54457.41542736001 2023-06-16,12:17:43.000,167,11051840,-795,0,1686917862,12372.67516826999,77.93017602000327,54457.47132432 2023-06-16,12:17:44.000,167,11051788,-795,0,1686917863,12372.78294923,77.99361819000478,54457.40844024 2023-06-16,12:17:45.000,167,11051795,-795,0,1686917864,12372.978302219992,77.53542474000278,54457.42241448 2023-06-16,12:17:46.000,167,11051827,-795,0,1686917865,12373.166918900002,76.37936741999874,54457.35254328 2023-06-16,12:17:47.000,167,11051814,-795,0,1686917866,12373.55088856999,75.15281880000111,54457.21978800001 2023-06-16,12:17:48.000,167,11051827,-795,0,1686917867,12373.786659419995,74.60298666000017,54457.17087816001 2023-06-16,12:17:49.000,167,11051776,-795,0,1686917868,12373.867495139995,74.06725277999794,54457.1149812 2023-06-16,12:17:50.000,167,11051818,-795,0,1686917869,12373.584570119994,73.36938891000318,54456.940303200005 2023-06-16,12:17:51.000,167,11051781,-795,0,1686917870,12373.274699859998,72.41775636000239,54456.7306896 2023-06-16,12:17:52.000,167,11051799,-795,0,1686917871,12373.234281999998,71.92431726000359,54456.437230560005 2023-06-16,12:17:53.000,167,11051787,-795,0,1686917872,12373.301645099993,71.51546772000438,54456.33242376001 2023-06-16,12:17:54.000,167,11051799,-795,0,1686917873,12373.052401629997,71.29694469000242,54456.12979728 2023-06-16,12:17:55.000,167,11051757,-795,0,1686917874,12372.75600398999,71.24760077999963,54455.99704200001 2023-06-16,12:17:56.000,167,11051806,-795,0,1686917875,12372.789685539996,71.13481470000261,54455.84332536 2023-06-16,12:17:57.000,167,11051779,-795,0,1686917876,12373.369008199988,71.50136945999839,54455.62672464 2023-06-16,12:17:58.000,167,11051814,-795,0,1686917877,12374.419872559993,71.86087509000208,54455.70358296 2023-06-16,12:17:59.000,167,11051807,-795,0,1686917878,12375.538100019992,71.24760077999963,54455.89922232 2023-06-16,12:18:00.000,167,11051789,-795,0,1686917879,12376.09047743999,70.54268777999823,54455.99005488 2023-06-16,12:18:01.000,167,11051781,-795,0,1686917880,12376.016378029999,70.04924867999944,54455.96909352 2023-06-16,12:18:02.000,167,11051781,-795,0,1686917881,12375.767134559988,69.72498869999981,54455.77345416 2023-06-16,12:18:03.000,167,11051790,-795,0,1686917882,12375.659353599993,69.38663046000147,54455.668647360006 2023-06-16,12:18:04.000,167,11051817,-795,0,1686917883,12375.726716699988,68.82270006000181,54455.62672464 2023-06-16,12:18:05.000,167,11051804,-795,0,1686917884,12375.517891089992,68.0684431500049,54455.4380724 2023-06-16,12:18:06.000,167,11051812,-795,0,1686917885,12375.369692269996,67.35648102000414,54455.095703520004 2023-06-16,12:18:07.000,167,11051774,-795,0,1686917886,12375.17433927999,66.36960281999927,54454.7393604 2023-06-16,12:18:08.000,167,11051816,-795,0,1686917887,12375.17433927999,65.62239504000172,54454.60660512001 2023-06-16,12:18:09.000,167,11051819,-795,0,1686917888,12375.275383929991,65.34042983999825,54454.306158960004 2023-06-16,12:18:10.000,167,11051828,-795,0,1686917889,12375.376428579992,64.88223639000353,54454.075584 2023-06-16,12:18:11.000,167,11051784,-795,0,1686917890,12375.13392141999,64.4451903299996,54454.075584 2023-06-16,12:18:12.000,167,11051848,-795,0,1686917891,12374.648907099989,64.00814427000296,54454.01968704 2023-06-16,12:18:13.000,167,11051840,-795,0,1686917892,12374.446817800002,63.8883090599993,54454.02667416 2023-06-16,12:18:14.000,167,11051813,-795,0,1686917893,12374.244728500002,63.94470210000145,54454.13148096001 2023-06-16,12:18:15.000,167,11051821,-795,0,1686917894,12374.372718389997,64.57912380000198,54454.29218472 2023-06-16,12:18:16.000,167,11051818,-795,0,1686917895,12374.487235660003,65.43911766000383,54454.22930064001 2023-06-16,12:18:17.000,167,11051814,-795,0,1686917896,12374.460290419993,66.06649022999773,54454.089558240004 2023-06-16,12:18:18.000,167,11051798,-795,0,1686917897,12374.460290419993,65.90436023999791,54454.06859688 2023-06-16,12:18:19.000,167,11051828,-795,0,1686917898,12374.595016619998,65.98894980000478,54454.01968704 2023-06-16,12:18:20.000,167,11051840,-795,0,1686917899,12374.904886879995,66.5458310699978,54453.93584160001 2023-06-16,12:18:21.000,167,11051842,-795,0,1686917900,12374.83078746999,66.76435409999976,54453.803086320004 2023-06-16,12:18:22.000,167,11051830,-795,0,1686917901,12374.285146360002,66.67976454000018,54453.67033104 2023-06-16,12:18:23.000,167,11051770,-795,0,1686917902,12373.409426059989,66.42599586000142,54453.42578184 2023-06-16,12:18:24.000,167,11051787,-795,0,1686917903,12372.931148049996,66.08763762000308,54453.33494928 2023-06-16,12:18:25.000,167,11051805,-795,0,1686917904,12372.985038530001,65.48141243999999,54453.034503120005 2023-06-16,12:18:26.000,167,11051814,-795,0,1686917905,12373.544152259994,64.87518726000417,54453.132322800004 2023-06-16,12:18:27.000,167,11051823,-795,0,1686917906,12373.847286209995,63.571098209999036,54453.132322800004 2023-06-16,12:18:28.000,167,11051791,-795,0,1686917907,12373.409426059989,61.47045747000084,54452.90873496001 2023-06-16,12:18:29.000,167,11051843,-795,0,1686917908,12372.607805169995,59.94784539000102,54452.76200544001 2023-06-16,12:18:30.000,167,11051798,-795,0,1686917909,12371.570413429996,59.461455420001585,54452.73405696 2023-06-16,12:18:31.000,167,11051818,-795,0,1686917910,12370.607121100002,58.650805470002524,54452.50348200001 2023-06-16,12:18:32.000,167,11051831,-795,0,1686917911,12369.96043534,58.065727680004784,54452.293868400004 2023-06-16,12:18:33.000,167,11051783,-795,0,1686917912,12369.468684710002,57.727369439999165,54452.02137072001 2023-06-16,12:18:34.000,167,11051841,-795,0,1686917913,12368.83547156999,57.92474508000305,54451.89560256 2023-06-16,12:18:35.000,167,11051802,-795,0,1686917914,12368.168576880002,58.90457415000128,54451.73489880001 2023-06-16,12:18:36.000,167,11051825,-795,0,1686917915,12367.690298869995,59.97604190999846,54451.476375360005 2023-06-16,12:18:37.000,167,11051790,-795,0,1686917916,12367.771134589995,61.00521488999948,54451.44842688001 2023-06-16,12:18:38.000,167,11051825,-795,0,1686917917,12368.121422709992,62.006191350003064,54451.58118216 2023-06-16,12:18:39.000,167,11051826,-795,0,1686917918,12368.283094149992,62.943725639997865,54451.58118216 2023-06-16,12:18:40.000,167,11051847,-795,0,1686917919,12368.182049499992,63.49355777999881,54451.623104880004 2023-06-16,12:18:41.000,167,11051801,-795,0,1686917920,12367.959751269991,63.90240731999802,54451.67900184 2023-06-16,12:18:42.000,167,11051825,-795,0,1686917921,12367.67682624999,64.26896208000107,54451.644066240005 2023-06-16,12:18:43.000,167,11051822,-795,0,1686917922,12367.366955989994,64.51568163000047,54451.78380864001 2023-06-16,12:18:44.000,167,11051786,-795,0,1686917923,12367.461264329999,64.5579764100039,54451.97246088001 2023-06-16,12:18:45.000,167,11051813,-795,0,1686917924,12367.393901229989,64.17732339000213,54452.16810024001 2023-06-16,12:18:46.000,167,11051809,-795,0,1686917925,12366.949304770002,63.52880343000288,54452.27290704 2023-06-16,12:18:47.000,167,11051818,-795,0,1686917926,12365.992748750003,62.84503781999956,54452.18207448 2023-06-16,12:18:48.000,167,11051766,-795,0,1686917927,12365.34606299,62.4925813200025,54451.979448000006 2023-06-16,12:18:49.000,167,11051769,-795,0,1686917928,12365.662669559992,62.15422308000416,54451.860666960005 2023-06-16,12:18:50.000,167,11051822,-795,0,1686917929,12366.64617082,61.39996616999997,54451.8397056 2023-06-16,12:18:51.000,167,11051825,-795,0,1686917930,12367.63640838999,60.07472973000404,54451.95149952001 2023-06-16,12:18:52.000,167,11051814,-795,0,1686917931,12368.175313189997,58.538019389998226,54451.86765408 2023-06-16,12:18:53.000,167,11051820,-795,0,1686917932,12368.350457250002,57.46655163000105,54451.91656392 2023-06-16,12:18:54.000,167,11051777,-795,0,1686917933,12368.316775699997,56.62065602999792,54451.979448000006 2023-06-16,12:18:55.000,167,11051817,-795,0,1686917934,12367.88565186,55.94393955000123,54452.077267680004 2023-06-16,12:18:56.000,167,11051809,-795,0,1686917935,12366.801105949991,55.26017393999791,54452.16810024001 2023-06-16,12:18:57.000,167,11051813,-795,0,1686917936,12365.581833839991,53.963134019999416,54452.34976536 2023-06-16,12:18:58.000,167,11051839,-795,0,1686917937,12365.16418262,52.694290619998355,54452.580340320004 2023-06-16,12:18:59.000,167,11051831,-795,0,1686917938,12364.995774869989,51.42544722000457,54452.92969632001 2023-06-16,12:19:00.000,167,11051797,-795,0,1686917939,12364.881257599998,50.34693033000076,54453.0624516 2023-06-16,12:19:01.000,167,11051788,-795,0,1686917940,12364.706113539993,49.52218212000298,54453.14629704001 2023-06-16,12:19:02.000,167,11051837,-795,0,1686917941,12363.648512869993,48.979399110001395,54453.14629704001 2023-06-16,12:19:03.000,167,11051800,-795,0,1686917942,12361.876863339996,48.986448240000755,54452.985593280006 2023-06-16,12:19:04.000,167,11051782,-795,0,1686917943,12360.495919789995,49.93808079000155,54452.59431456001 2023-06-16,12:19:05.000,167,11051823,-795,0,1686917944,12360.064795949998,51.36200505000306,54452.23797144001 2023-06-16,12:19:06.000,167,11051802,-795,0,1686917945,12360.098477499989,52.08101631000318,54451.79778288 2023-06-16,12:19:07.000,167,11051813,-795,0,1686917946,12360.28709418,51.347906790004345,54451.44143976 2023-06-16,12:19:08.000,167,11051807,-795,0,1686917947,12360.118686429989,50.29053728999861,54451.06413528001 2023-06-16,12:19:09.000,167,11051805,-795,0,1686917948,12359.633672110001,48.89480955000181,54450.66586944 2023-06-16,12:19:10.000,167,11051829,-795,0,1686917949,12359.06108575999,47.66826093000418,54450.14183544 2023-06-16,12:19:11.000,167,11051816,-795,0,1686917950,12358.845523839998,46.540400130004855,54449.582865840006 2023-06-16,12:19:12.000,167,11051801,-795,0,1686917951,12358.562598819997,45.79319235000003,54448.98197352001 2023-06-16,12:19:13.000,167,11051746,-795,0,1686917952,12358.219047009996,45.215163690001646,54448.47191376 2023-06-16,12:19:14.000,167,11051842,-795,0,1686917953,12357.90244043999,44.122548539999116,54447.72429192 2023-06-16,12:19:15.000,167,11051787,-795,0,1686917954,12357.693614829994,42.910098180000205,54446.90679888 2023-06-16,12:19:16.000,167,11051875,-795,0,1686917955,12357.700351139989,42.050104319998354,54446.10328008001 2023-06-16,12:19:17.000,167,11051826,-795,0,1686917956,12357.511734459993,41.338142190004874,54445.18098024 2023-06-16,12:19:18.000,167,11051838,-795,0,1686917957,12357.471316599993,40.67552396999963,54444.468294 2023-06-16,12:19:19.000,167,11051811,-795,0,1686917958,12357.484789219998,40.08339705000253,54443.75560776001 2023-06-16,12:19:20.000,167,11051780,-795,0,1686917959,12357.606042799998,39.85782489000121,54443.14772832 2023-06-16,12:19:21.000,167,11051821,-795,0,1686917960,12357.478052910003,39.604056210002454,54442.66561704 2023-06-16,12:19:22.000,167,11051781,-795,0,1686917961,12357.370271949992,39.829628370003775,54442.23940272 2023-06-16,12:19:23.000,167,11051755,-795,0,1686917962,12357.444371359998,39.75208794000355,54441.65947176 2023-06-16,12:19:24.000,167,11051843,-795,0,1686917963,12357.92264936999,39.38553318000049,54441.1843476 2023-06-16,12:19:25.000,167,11051802,-795,0,1686917964,12358.757951809988,38.16603369000222,54440.793068880004 2023-06-16,12:19:26.000,167,11051821,-795,0,1686917965,12359.546100079991,37.002927239998826,54440.4157644 2023-06-16,12:19:27.000,167,11051786,-795,0,1686917966,12360.044587019998,35.94555774000037,54440.024485680005 2023-06-16,12:19:28.000,167,11051817,-795,0,1686917967,12360.58349181999,34.95867954000278,54439.74500088 2023-06-16,12:19:29.000,167,11051801,-795,0,1686917968,12360.886625769992,33.929506560001755,54439.38167064 2023-06-16,12:19:30.000,167,11051800,-795,0,1686917969,12360.495919789995,33.44311659000232,54438.87161088001 2023-06-16,12:19:31.000,167,11051809,-795,0,1686917970,12359.640408419997,33.0060705299984,54438.30565416 2023-06-16,12:19:32.000,167,11051800,-795,0,1686917971,12359.034140519994,32.879186190002656,54437.55104520001 2023-06-16,12:19:33.000,167,11051797,-795,0,1686917972,12358.690588709993,32.660663160000695,54436.81041048001 2023-06-16,12:19:34.000,167,11051802,-795,0,1686917973,12358.663643469998,32.209518839998054,54436.118685600006 2023-06-16,12:19:35.000,167,11051837,-795,0,1686917974,12358.636698230002,31.807718429998204,54435.46189632 2023-06-16,12:19:36.000,167,11051764,-795,0,1686917975,12358.23251963,31.095756300004723,54434.63741616 2023-06-16,12:19:37.000,167,11051793,-795,0,1686917976,12357.619515419989,29.38281771000038,54433.65921936 2023-06-16,12:19:38.000,167,11051763,-795,0,1686917977,12357.329854089992,27.81791085000441,54432.83473920001 2023-06-16,12:19:39.000,167,11051864,-795,0,1686917978,12357.275963610002,26.54906745000335,54432.19891128 2023-06-16,12:19:40.000,167,11051848,-795,0,1686917979,12357.592570179993,25.378911870000593,54431.52814776 2023-06-16,12:19:41.000,167,11051822,-795,0,1686917980,12357.794659479994,23.94088935000036,54430.68969336 2023-06-16,12:19:42.000,167,11051828,-795,0,1686917981,12358.293146420001,22.425326399999904,54430.05386544001 2023-06-16,12:19:43.000,167,11051825,-795,0,1686917982,12359.10150361999,20.916812579998805,54429.529831440006 2023-06-16,12:19:44.000,167,11051747,-795,0,1686917983,12359.855970340002,19.36600398000155,54428.91496488 2023-06-16,12:19:45.000,167,11051762,-795,0,1686917984,12360.374666209995,17.87158841999917,54428.24420136 2023-06-16,12:19:46.000,167,11051736,-795,0,1686917985,12361.055033520002,17.05388934000075,54427.60837344001 2023-06-16,12:19:47.000,167,11051835,-795,0,1686917986,12362.200206219997,17.145528029999696,54427.2101076 2023-06-16,12:19:48.000,167,11051816,-795,0,1686917987,12363.04224496999,17.822244510003657,54426.87472584 2023-06-16,12:19:49.000,167,11051817,-795,0,1686917988,12363.97859205999,18.238143180002226,54426.41357592001 2023-06-16,12:19:50.000,167,11051808,-795,0,1686917989,12364.914939149989,18.52010837999842,54425.95242600001 2023-06-16,12:19:51.000,167,11051794,-795,0,1686917990,12365.945594579993,18.160602750002,54425.49826320001 2023-06-16,12:19:52.000,167,11051771,-795,0,1686917991,12366.693324989996,17.51208279000275,54425.11397160001 2023-06-16,12:19:53.000,167,11051753,-795,0,1686917992,12366.861732739992,17.603721480001695,54424.932306480005 2023-06-16,12:19:54.000,167,11051802,-795,0,1686917993,12367.124448829993,18.456666210004187,54424.77160272 2023-06-16,12:19:55.000,167,11051816,-795,0,1686917994,12367.521891119999,19.5563304899988,54424.67378304 2023-06-16,12:19:56.000,167,11051805,-795,0,1686917995,12367.80481614,20.59255259999918,54424.65980880001 2023-06-16,12:19:57.000,167,11051863,-795,0,1686917996,12368.155104259997,21.50893950000318,54424.715705760005 2023-06-16,12:19:58.000,167,11051841,-795,0,1686917997,12368.592964409989,22.009427730001335,54424.87640952001 2023-06-16,12:19:59.000,167,11051762,-795,0,1686917998,12369.010615629995,21.988280340003257,54424.84147392 2023-06-16,12:20:00.000,167,11051745,-795,0,1686917999,12369.273331719996,21.840248610002163,54424.74365424 2023-06-16,12:20:01.000,167,11051796,-795,0,1686918000,12369.401321609992,21.551234279999335,54424.555002 2023-06-16,12:20:02.000,167,11051765,-795,0,1686918001,12369.576465669998,20.973205620000954,54424.28250432001 2023-06-16,12:20:03.000,167,11051794,-795,0,1686918002,12369.738137109998,19.640920049998385,54424.03795512001 2023-06-16,12:20:04.000,167,11051793,-795,0,1686918003,12370.088425229995,18.174701010000717,54423.90519984 2023-06-16,12:20:05.000,167,11051764,-795,0,1686918004,12370.445449660001,17.51208279000275,54423.6466764 2023-06-16,12:20:06.000,167,11051803,-795,0,1686918005,12370.916991359998,17.272412370002712,54423.304307520004 2023-06-16,12:20:07.000,167,11051822,-795,0,1686918006,12372.015009889998,16.42651676999958,54422.940977280006 2023-06-16,12:20:08.000,167,11051785,-795,0,1686918007,12373.065874250002,15.446687700001348,54422.73136368 2023-06-16,12:20:09.000,167,11051802,-795,0,1686918008,12373.67214214999,14.896855560000404,54422.30514936 2023-06-16,12:20:10.000,167,11051796,-795,0,1686918009,12373.928121929996,13.846535190001305,54422.01867744 2023-06-16,12:20:11.000,167,11051766,-795,0,1686918010,12373.67214214999,12.866706120003073,54421.578488880004 2023-06-16,12:20:12.000,167,11051812,-795,0,1686918011,12373.342062959993,12.056056170004013,54421.04048064 2023-06-16,12:20:13.000,167,11051791,-795,0,1686918012,12373.523943329994,11.470978379998996,54420.72606024 2023-06-16,12:20:14.000,167,11051811,-795,0,1686918013,12374.372718389997,10.949342760002764,54420.474523920006 2023-06-16,12:20:15.000,167,11051789,-795,0,1686918014,12375.928805999989,9.779187180000008,54420.16010352001 2023-06-16,12:20:16.000,167,11051819,-795,0,1686918015,12376.932516189998,8.637228120001964,54419.88061872 2023-06-16,12:20:17.000,167,11051837,-795,0,1686918016,12377.673510289991,8.171985540000605,54419.86664448 2023-06-16,12:20:18.000,167,11051772,-795,0,1686918017,12377.693719219991,8.432803349998721,54419.81074752 2023-06-16,12:20:19.000,167,11051785,-795,0,1686918018,12377.55899302,9.017881140003738,54419.78978616 2023-06-16,12:20:20.000,167,11051796,-795,0,1686918019,12377.633092429991,9.722794139997859,54419.74087632 2023-06-16,12:20:21.000,167,11051786,-795,0,1686918020,12377.862126970002,10.321970190001593,54419.67799224001 2023-06-16,12:20:22.000,167,11051807,-795,0,1686918021,12378.070952579998,10.829507549999107,54419.64305664 2023-06-16,12:20:23.000,167,11051811,-795,0,1686918022,12378.178733539993,10.921146239998052,54419.615108160004 2023-06-16,12:20:24.000,167,11051786,-795,0,1686918023,12377.996853169992,10.57573887000035,54419.64305664 2023-06-16,12:20:25.000,167,11051780,-795,0,1686918024,12377.747609699996,10.505247569999483,54419.51030136001 2023-06-16,12:20:26.000,167,11051817,-795,0,1686918025,12377.565729329996,10.822458419999748,54419.4544044 2023-06-16,12:20:27.000,167,11051787,-795,0,1686918026,12377.929490069997,11.146718399999372,54419.20286808001 2023-06-16,12:20:28.000,167,11051808,-795,0,1686918027,12378.865837159996,10.829507549999107,54419.084087040006 2023-06-16,12:20:29.000,167,11051843,-795,0,1686918028,12379.97732831,10.054103250004118,54419.132996880006 2023-06-16,12:20:30.000,167,11051811,-795,0,1686918029,12381.102292079995,9.320993729998008,54419.05613856001 2023-06-16,12:20:31.000,167,11051823,-795,0,1686918030,12382.17336537,8.933291580004152,54418.95133176 2023-06-16,12:20:32.000,167,11051796,-795,0,1686918031,12383.52736367999,8.503294649999589,54418.776653760004 2023-06-16,12:20:33.000,167,11051768,-795,0,1686918032,12384.82747150999,7.805430780004826,54418.71376968 2023-06-16,12:20:34.000,167,11051814,-795,0,1686918033,12385.642565019989,7.410679500004335,54418.72075680001 2023-06-16,12:20:35.000,167,11051805,-795,0,1686918034,12386.295987090001,6.980682569999772,54418.63691136 2023-06-16,12:20:36.000,167,11051801,-795,0,1686918035,12386.706901999998,7.065272129999357,54418.56704016 2023-06-16,12:20:37.000,167,11051791,-795,0,1686918036,12386.821419269989,7.763136000001396,54418.50415608001 2023-06-16,12:20:38.000,167,11051815,-795,0,1686918037,12386.828155579999,8.912144189998799,54418.608962880004 2023-06-16,12:20:39.000,167,11051811,-795,0,1686918038,12387.02350856999,10.491149310000765,54418.441272000004 2023-06-16,12:20:40.000,167,11051773,-795,0,1686918039,12387.454632410001,11.562617069997941,54418.42729776 2023-06-16,12:20:41.000,167,11051802,-795,0,1686918040,12388.155208649994,11.280651870001748,54418.35043944 2023-06-16,12:20:42.000,167,11051801,-795,0,1686918041,12388.579596179996,10.547542350002914,54418.19672280001 2023-06-16,12:20:43.000,167,11051831,-795,0,1686918042,12388.606541419991,10.39246149000246,54418.02903192001 2023-06-16,12:20:44.000,167,11051804,-795,0,1686918043,12387.879019939988,10.554591480002273,54417.9871092 2023-06-16,12:20:45.000,167,11051829,-795,0,1686918044,12386.98309070999,10.871802330002538,54417.67967592 2023-06-16,12:20:46.000,167,11051798,-795,0,1686918045,12386.531757939993,10.914097109998693,54417.35826840001 2023-06-16,12:20:47.000,167,11051784,-795,0,1686918046,12386.565439489998,10.455903660003969,54417.10673208 2023-06-16,12:20:48.000,167,11051758,-795,0,1686918047,12386.915727609994,9.983611950003251,54416.92506696001 2023-06-16,12:20:49.000,167,11051812,-795,0,1686918048,12387.845338389998,10.04705412000476,54416.68750488001 2023-06-16,12:20:50.000,167,11051787,-795,0,1686918049,12388.768212859992,9.31394459999865,54416.47090416001 2023-06-16,12:20:51.000,167,11051806,-795,0,1686918050,12389.46205278999,7.946413379999285,54416.36609736 2023-06-16,12:20:52.000,167,11051773,-795,0,1686918051,12389.72476887999,6.106590449999203,54416.15648376001 2023-06-16,12:20:53.000,167,11051818,-795,0,1686918052,12390.155892720002,4.076441010001872,54415.946870160005 2023-06-16,12:20:54.000,167,11051818,-795,0,1686918053,12390.70153382999,2.3776006800035248,54415.8560376 2023-06-16,12:20:55.000,167,11051807,-795,0,1686918054,12391.092239810001,1.5317050800003926,54415.84905048001 2023-06-16,12:20:56.000,167,11051835,-795,0,1686918055,12391.146130289992,1.073511629998393,54415.709308080004 2023-06-16,12:20:57.000,167,11051800,-795,0,1686918056,12390.856468959995,0.8831851200011442,54415.43681040001 2023-06-16,12:20:58.000,167,11051801,-795,0,1686918057,12390.78910586,0.9607255500013707,54415.325016480005 2023-06-16,12:20:59.000,167,11051838,-795,0,1686918058,12390.72174275999,1.2779364000016358,54415.09444152 2023-06-16,12:21:00.000,167,11051797,-795,0,1686918059,12390.96424991999,1.6444911600046908,54415.17828696001 2023-06-16,12:21:01.000,167,11051774,-795,0,1686918060,12390.86994158,2.398748070001602,54415.059505920006 2023-06-16,12:21:02.000,167,11051800,-795,0,1686918061,12390.465762979999,2.8992362999997567,54415.0874544 2023-06-16,12:21:03.000,167,11051818,-795,0,1686918062,12389.960539729997,2.9485802100025467,54415.21322256 2023-06-16,12:21:04.000,167,11051794,-795,0,1686918063,12389.46205278999,2.969727600000624,54415.29008088 2023-06-16,12:21:05.000,167,11051814,-795,0,1686918064,12388.707586069992,2.920383689997834,54415.325016480005 2023-06-16,12:21:06.000,167,11051810,-755,0,1686918065,12387.912701489993,3.442019310001342,54415.35296496 2023-06-16,12:21:07.000,167,11051788,-795,0,1686918066,12387.32664251999,4.132834050004021,54415.5765528 2023-06-16,12:21:08.000,167,11051810,-795,0,1686918067,12386.848364509999,4.252669260000403,54415.7162952 2023-06-16,12:21:09.000,167,11051798,-795,0,1686918068,12386.221887679996,4.386602730002778,54415.87001184001 2023-06-16,12:21:10.000,167,11051798,-795,0,1686918069,12385.97264421,4.076441010001872,54415.90494744 2023-06-16,12:21:11.000,167,11051789,-795,0,1686918070,12386.01306207,3.498412350003491,54415.828089120005 2023-06-16,12:21:12.000,167,11051800,-795,0,1686918071,12385.837918009995,3.3644788800011156,54415.65341112001 2023-06-16,12:21:13.000,167,11051829,-795,0,1686918072,12385.84465431999,3.6252966899992316,54415.62546264 2023-06-16,12:21:14.000,167,11051779,-795,0,1686918073,12386.504812699997,3.2023488900013035,54415.68834672 2023-06-16,12:21:15.000,167,11051767,-795,0,1686918074,12387.380532999996,2.28596199000458,54415.82110200001 2023-06-16,12:21:16.000,167,11051814,-795,0,1686918075,12387.966591969998,1.6233437699993374,54415.88398608 2023-06-16,12:21:17.000,167,11051786,-795,0,1686918076,12388.175417579994,1.1087572800024645,54415.89097320001 2023-06-16,12:21:18.000,167,11051804,-795,0,1686918077,12388.795158100002,0.5095812299987301,54416.12853528 2023-06-16,12:21:19.000,167,11051780,-795,0,1686918078,12388.882730129997,-0.1812335099966731,54416.212380720004 2023-06-16,12:21:20.000,167,11051806,-795,0,1686918079,12388.687377139991,-0.7381147799969767,54416.27526480001 2023-06-16,12:21:21.000,167,11051804,-795,0,1686918080,12388.620014039996,-1.06942388999596,54416.14949664 2023-06-16,12:21:22.000,167,11051759,-795,0,1686918081,12388.801894409997,-1.7884351499960758,54416.05866408001 2023-06-16,12:21:23.000,167,11051790,-795,0,1686918082,12389.057874190003,-2.260726859996794,54416.01674136001 2023-06-16,12:21:24.000,167,11051781,-795,0,1686918083,12389.158918839988,-2.6202324900004896,54415.97481864 2023-06-16,12:21:25.000,167,11051813,-795,0,1686918084,12388.687377139991,-3.000885510002263,54415.79315352 2023-06-16,12:21:26.000,167,11051784,-795,0,1686918085,12388.36403425999,-3.2476050600016606,54415.58353992001 2023-06-16,12:21:27.000,167,11051848,-795,0,1686918086,12388.30340746999,-3.2264576699963072,54415.36693920001 2023-06-16,12:21:28.000,167,11051789,-795,0,1686918087,12388.49202415,-3.2969489699971746,54415.35296496 2023-06-16,12:21:29.000,167,11051849,-795,0,1686918088,12388.53244201,458.3505747300005,54415.2621324 2023-06-16,12:21:30.000,167,11051791,-795,0,1686918089,12388.33035271,-3.522521129998495,54415.12239 2023-06-16,12:21:31.000,167,11051801,-795,0,1686918090,12387.879019939988,-3.0220329000003403,54415.227196800006 2023-06-16,12:21:32.000,167,11051814,-795,0,1686918091,12387.387269309991,-2.9162959499954013,54415.0874544 2023-06-16,12:21:33.000,167,11051817,-795,0,1686918092,12387.19191632,-2.641379879998567,54415.17828696001 2023-06-16,12:21:34.000,167,11051820,-795,0,1686918093,12387.825129459998,-2.740067699996871,54415.2621324 2023-06-16,12:21:35.000,167,11051800,-795,0,1686918094,12388.417924739995,-3.106622459999926,54415.25514528 2023-06-16,12:21:36.000,167,11051812,-795,0,1686918095,12388.48528783999,-3.8608793699968373,54415.16431272 2023-06-16,12:21:37.000,167,11051845,-795,0,1686918096,12388.020482449989,-4.19923760999518,54414.940724880005 2023-06-16,12:21:38.000,167,11051730,-795,0,1686918097,12387.636512780002,-3.4590789599969867,54414.83591808001 2023-06-16,12:21:39.000,167,11051773,-795,0,1686918098,12387.656721710002,-2.6061342300017714,54414.68220144 2023-06-16,12:21:40.000,167,11051808,-795,0,1686918099,12388.10131816999,-2.4087585899978876,54414.40271664 2023-06-16,12:21:41.000,167,11051802,-795,0,1686918100,12388.687377139991,-2.169088169997849,54414.15816744 2023-06-16,12:21:42.000,167,11051790,-795,0,1686918101,12388.875993820002,-1.8871229700016556,54413.82278568 2023-06-16,12:21:43.000,167,11051784,-795,0,1686918102,12388.916411680002,-1.696796459997131,54413.550288000006 2023-06-16,12:21:44.000,167,11051761,-795,0,1686918103,12388.673904520001,-1.6685999399996945,54413.1310608 2023-06-16,12:21:45.000,167,11051799,-795,0,1686918104,12388.997247400002,-1.9294177499978105,54412.711833600006 2023-06-16,12:21:46.000,167,11051823,-795,0,1686918105,12389.65066947,459.1400772900015,54412.21574808 2023-06-16,12:21:47.000,167,11051796,-795,0,1686918106,12390.182837959997,-3.522521129998495,54411.90132768 2023-06-16,12:21:48.000,167,11051809,-795,0,1686918107,12389.913385560001,-4.2344832599992515,54411.62184288 2023-06-16,12:21:49.000,167,11051835,-795,0,1686918108,12389.59004268,-4.5516941099995165,54411.40524216 2023-06-16,12:21:50.000,167,11051810,-795,0,1686918109,12389.64393315999,-4.720873229998688,54411.181654320004 2023-06-16,12:21:51.000,167,11051782,-795,0,1686918110,12389.79213198,-4.692676710001251,54410.92313088 2023-06-16,12:21:52.000,167,11051741,-795,0,1686918111,12389.52941589,-4.481202809998649,54410.58774912 2023-06-16,12:21:53.000,167,11051786,-795,0,1686918112,12388.943356919997,-4.3402202099969145,54410.26634160001 2023-06-16,12:21:54.000,167,11051796,-795,0,1686918113,12388.37077057,-4.192188479995821,54410.00083104001 2023-06-16,12:21:55.000,167,11051822,-795,0,1686918114,12388.094581859994,-3.8820267600021907,54409.53968112 2023-06-16,12:21:56.000,167,11051830,-795,0,1686918115,12388.32361639999,-3.6212089499967988,54409.27417056 2023-06-16,12:21:57.000,167,11051825,-795,0,1686918116,12388.768212859992,-3.7762898099972517,54408.81302064 2023-06-16,12:21:58.000,167,11051761,-795,0,1686918117,12389.44858017,-4.389564119999704,54408.484626 2023-06-16,12:21:59.000,167,11051853,-795,0,1686918118,12389.859495079996,-4.875954089999141,54408.24706392 2023-06-16,12:22:00.000,167,11051797,-795,0,1686918119,12390.000957589997,-4.777266270000837,54407.9256564 2023-06-16,12:22:01.000,167,11051811,-795,0,1686918120,12390.115474860002,-4.319072819998837,54407.65315872001 2023-06-16,12:22:02.000,167,11051826,-795,0,1686918121,12390.674588589995,-4.530546720001439,54407.30380272 2023-06-16,12:22:03.000,167,11051836,-795,0,1686918122,12391.328010659992,-5.031034949999594,54406.84963992 2023-06-16,12:22:04.000,167,11051797,-795,0,1686918123,12391.954487489995,-5.298901889997069,54406.7029104 2023-06-16,12:22:05.000,167,11051800,-795,0,1686918124,12392.223939889991,-5.101526250000461,54406.44438696 2023-06-16,12:22:06.000,167,11051790,-795,0,1686918125,12392.426029189992,-4.403662379998423,54406.039134 2023-06-16,12:22:07.000,167,11051771,-795,0,1686918126,12392.877361959989,-3.38153852999676,54405.766636320004 2023-06-16,12:22:08.000,167,11051721,-795,0,1686918127,12393.335431039995,-2.479249889998755,54405.49413864001 2023-06-16,12:22:09.000,167,11051796,-795,0,1686918128,12393.517311409996,-2.0351546999954735,54405.20766672001 2023-06-16,12:22:10.000,167,11051778,-795,0,1686918129,12393.577938199996,-2.014007309997396,54404.96311752 2023-06-16,12:22:11.000,167,11051783,-795,0,1686918130,12393.948435249993,-2.5003972799968324,54404.711581200005 2023-06-16,12:22:12.000,167,11051785,-795,0,1686918131,12394.48734005,-2.74711682999623,54404.5718388 2023-06-16,12:22:13.000,167,11051778,-795,0,1686918132,12394.844364479992,-2.993836379995628,54404.48799336001 2023-06-16,12:22:14.000,167,11051793,-795,0,1686918133,12395.423687139999,-2.895148559997324,54404.46703200001 2023-06-16,12:22:15.000,167,11051786,-795,0,1686918134,12395.773975259995,-2.5567903199989814,54404.62074864 2023-06-16,12:22:16.000,167,11051783,-795,0,1686918135,12395.90870146,-2.3453164199963794,54404.62074864 2023-06-16,12:22:17.000,167,11051834,-795,0,1686918136,12396.333088990003,-2.542692060000263,54404.63472288001 2023-06-16,12:22:18.000,167,11051810,-795,0,1686918137,12396.663168179999,-2.641379879998567,54404.45305776 2023-06-16,12:22:19.000,167,11051770,-795,0,1686918138,12396.541914599999,-2.9303942100013955,54404.46004488 2023-06-16,12:22:20.000,167,11051813,-795,0,1686918139,12395.693139539995,-2.84580465000181,54404.48799336001 2023-06-16,12:22:21.000,167,11051816,-795,0,1686918140,12394.50081266999,-2.1408916500004125,54404.23645704 2023-06-16,12:22:22.000,167,11051865,-795,0,1686918141,12393.934962629988,-0.8649991199999931,54404.110688880006 2023-06-16,12:22:23.000,167,11051819,-795,0,1686918142,12394.34587754,0.31220559000212234,54404.09671464 2023-06-16,12:22:24.000,167,11051741,-795,0,1686918143,12395.228334149993,1.0523642400003155,54404.09671464 2023-06-16,12:22:25.000,167,11051798,-795,0,1686918144,12395.753766329995,1.7784246299997903,54403.9779336 2023-06-16,12:22:26.000,167,11051825,-795,0,1686918145,12395.982800869991,2.3776006800035248,54403.88710104001 2023-06-16,12:22:27.000,167,11051808,-795,0,1686918146,12396.642959249999,2.7159589200018672,54403.8381912 2023-06-16,12:22:28.000,167,11051787,-795,0,1686918147,12397.673614679989,2.807597610000812,54403.89408816001 2023-06-16,12:22:29.000,167,11051812,-795,0,1686918148,12398.791842139988,2.906285429999116,54403.89408816001 2023-06-16,12:22:30.000,167,11051802,-795,0,1686918149,12399.613671959996,2.8357941299982485,54403.91504952001 2023-06-16,12:22:31.000,167,11051846,-795,0,1686918150,12400.32098451,2.5326815400039777,54403.93601088001 2023-06-16,12:22:32.000,167,11051748,-795,0,1686918151,12400.698217869991,1.870063319998735,54403.873126800005 2023-06-16,12:22:33.000,167,11051758,-795,0,1686918152,12400.61738214999,1.5246559500010335,54403.99889496 2023-06-16,12:22:34.000,167,11051825,-795,0,1686918153,12400.752108349996,0.9395781600032933,54404.040817680005 2023-06-16,12:22:35.000,167,11051822,-795,0,1686918154,12401.149550640002,0.5236794900047244,54403.97094648 2023-06-16,12:22:36.000,167,11051788,-795,0,1686918155,12401.83665425999,0.016142129999934696,54403.85216544 2023-06-16,12:22:37.000,167,11051795,-795,0,1686918156,12403.150234709996,-0.35746175999520347,54403.91504952001 2023-06-16,12:22:38.000,167,11051836,-795,0,1686918157,12404.598541359992,-0.9848343299963744,54404.07575328 2023-06-16,12:22:39.000,167,11051777,-795,0,1686918158,12405.21828188,-2.126793390001694,54404.117676 2023-06-16,12:22:40.000,167,11051732,-795,0,1686918159,12405.19133663999,-3.20531027999823,54404.06177904001 2023-06-16,12:22:41.000,167,11051776,-795,0,1686918160,12404.773685419997,-4.1851393499964615,54403.94998512 2023-06-16,12:22:42.000,167,11051780,-795,0,1686918161,12404.436869919991,-5.172017550001328,54403.824216960005 2023-06-16,12:22:43.000,167,11051830,-795,0,1686918162,12404.268462169995,-6.236436179999146,54403.72639728001 2023-06-16,12:22:44.000,167,11051785,-795,0,1686918163,12404.18089014,-6.990693089996057,54403.62857760001 2023-06-16,12:22:45.000,167,11051817,-795,0,1686918164,12403.938382979999,-7.385444369996549,54403.60062912001 2023-06-16,12:22:46.000,167,11051776,-795,0,1686918165,12403.594831169998,-7.14577394999651,54403.43293824001 2023-06-16,12:22:47.000,167,11051804,-795,0,1686918166,12403.736293679998,-6.51135224999598,54403.25826024 2023-06-16,12:22:48.000,167,11051795,-795,0,1686918167,12403.945119289994,-6.046109670001897,54403.30717008 2023-06-16,12:22:49.000,167,11051835,-795,0,1686918168,12404.005746079994,-5.785291859996505,54403.153453440005 2023-06-16,12:22:50.000,167,11051751,-795,0,1686918169,12404.086581799995,-6.144797490000201,54403.04165952 2023-06-16,12:22:51.000,167,11051789,-795,0,1686918170,12404.228044309995,-6.758071799995378,54402.92986560001 2023-06-16,12:22:52.000,167,11051815,-795,0,1686918171,12404.29540740999,-7.004791350002051,54402.83903304001 2023-06-16,12:22:53.000,167,11051786,-795,0,1686918172,12404.665904460002,-6.948398309999902,54402.748200480004 2023-06-16,12:22:54.000,167,11051805,-795,0,1686918173,12405.649405719996,-6.779219190000731,54402.72025200001 2023-06-16,12:22:55.000,167,11051773,-795,0,1686918174,12406.61269804999,-6.483155729998543,54402.85300728 2023-06-16,12:22:56.000,167,11051708,-795,0,1686918175,12407.178548089993,-6.4902048599979025,54402.90890424001 2023-06-16,12:22:57.000,167,11051757,-795,0,1686918176,12407.535572519999,-7.2726582899995265,54403.05563376001 2023-06-16,12:22:58.000,167,11051803,-795,0,1686918177,12407.62988085999,-8.146750410000095,54403.1394792 2023-06-16,12:22:59.000,167,11051795,-795,0,1686918178,12407.488418349989,-9.154775999995763,54403.202363280005 2023-06-16,12:23:00.000,167,11051772,-795,0,1686918179,12407.010140339997,-10.487061569998332,54403.418964000004 2023-06-16,12:23:01.000,167,11051769,-795,0,1686918180,12406.808051039996,-11.255416740001237,54403.321144320005 2023-06-16,12:23:02.000,167,11051801,-795,0,1686918181,12407.245911190003,-11.734757580001315,54403.26524736001 2023-06-16,12:23:03.000,167,11051767,-795,0,1686918182,12407.643353479994,-12.094263209997735,54403.32813144 2023-06-16,12:23:04.000,167,11051741,-795,0,1686918183,12407.825233849995,-11.741806710000674,54403.11851784 2023-06-16,12:23:05.000,167,11051779,-795,0,1686918184,12407.623144549994,-11.234269349995884,54403.00672392001 2023-06-16,12:23:06.000,167,11051784,-795,0,1686918185,12407.407582629989,-10.77607590000116,54403.01371104 2023-06-16,12:23:07.000,167,11051817,-795,0,1686918186,12407.434527869998,-10.465914180000254,54403.07659512001 2023-06-16,12:23:08.000,167,11051814,-795,0,1686918187,12407.56925406999,-10.000671599998896,54403.23031176 2023-06-16,12:23:09.000,167,11051813,-795,0,1686918188,12407.60967192999,-9.302807729996857,54403.23031176 2023-06-16,12:23:10.000,167,11051821,-795,0,1686918189,12407.79155229999,-8.344126049996703,54403.33511856 2023-06-16,12:23:11.000,167,11051830,-795,0,1686918190,12408.034059459991,-7.357247849999112,54403.49582232 2023-06-16,12:23:12.000,167,11051781,-795,0,1686918191,12408.451710679998,-6.306927480000013,54403.61460336 2023-06-16,12:23:13.000,167,11051772,-795,0,1686918192,12409.03103333999,-5.573817960001179,54403.81024272 2023-06-16,12:23:14.000,167,11051804,-795,0,1686918193,12409.529520279997,-4.868904959999782,54403.9779336 2023-06-16,12:23:15.000,167,11051788,-795,0,1686918194,12409.711400649998,-4.163991959998384,54404.089727520004 2023-06-16,12:23:16.000,167,11051774,-795,0,1686918195,12409.960644119994,-3.38153852999676,54404.25043128001 2023-06-16,12:23:17.000,167,11051799,-795,0,1686918196,12409.980853049994,-2.014007309997396,54404.53690320001 2023-06-16,12:23:18.000,167,11051837,-795,0,1686918197,12409.825917919989,-0.5689356599978055,54404.97010464001 2023-06-16,12:23:19.000,167,11051799,-795,0,1686918198,12410.35808641,0.1994195099978242,54405.501125760005 2023-06-16,12:23:20.000,167,11051803,-795,0,1686918199,12411.240543019994,0.030240389998652972,54405.9692628 2023-06-16,12:23:21.000,167,11051775,-795,0,1686918200,12412.378979409994,-0.23762654999882216,54406.626052080006 2023-06-16,12:23:22.000,167,11051822,-795,0,1686918201,12412.944829449996,-0.8790973799987114,54406.99636944 2023-06-16,12:23:23.000,167,11051814,-795,0,1686918202,12413.537624729994,-1.5699121200013906,54407.38764816001 2023-06-16,12:23:24.000,167,11051791,-795,0,1686918203,12414.191046799991,-1.5628629900020314,54407.88373368 2023-06-16,12:23:25.000,167,11051774,-795,0,1686918204,12414.750160529999,-1.4712242999958107,54408.10732152001 2023-06-16,12:23:26.000,167,11051841,-795,0,1686918205,12415.23517485,-1.2386030099951313,54408.32392224001 2023-06-16,12:23:27.000,167,11051807,-795,0,1686918206,12415.767343339998,-1.0976204100006726,54408.46366464001 2023-06-16,12:23:28.000,167,11051787,-795,0,1686918207,12416.360138619995,-0.8861465099980705,54408.52654872 2023-06-16,12:23:29.000,167,11051757,-795,0,1686918208,12416.851889249992,-0.385658279999916,54408.68026536001 2023-06-16,12:23:30.000,167,11051784,-795,0,1686918209,12416.521810059996,0.12187908000487369,54408.75712368001 2023-06-16,12:23:31.000,167,11051806,-795,0,1686918210,12415.511363559992,0.5800725299995975,54408.79205928 2023-06-16,12:23:32.000,167,11051807,-795,0,1686918211,12414.938777209994,0.9466272900026524,54408.61039416001 2023-06-16,12:23:33.000,167,11051805,-795,0,1686918212,12414.568280159998,1.1158064100018237,54408.58244568 2023-06-16,12:23:34.000,167,11051791,-795,0,1686918213,12414.02937535999,0.9677746800007299,54408.568471440005 2023-06-16,12:23:35.000,167,11051803,-795,0,1686918214,12413.247963399997,0.869086860002426,54408.3798192 2023-06-16,12:23:36.000,167,11051774,-795,0,1686918215,12412.61475026,0.5377777500034426,54408.15623136001 2023-06-16,12:23:37.000,167,11051807,-795,0,1686918216,12411.840074610001,0.347451239998918,54407.897707920005 2023-06-16,12:23:38.000,167,11051771,-795,0,1686918217,12410.667956669997,0.453188190003857,54407.72302992001 2023-06-16,12:23:39.000,167,11051823,-795,0,1686918218,12409.812445299998,0.8056446900009178,54407.56931328 2023-06-16,12:23:40.000,167,11051796,-795,0,1686918219,12409.590147069997,1.4823611700048787,54407.45053224 2023-06-16,12:23:41.000,167,11051820,-795,0,1686918220,12409.327430979996,2.553828930002055,54407.31777696001 2023-06-16,12:23:42.000,167,11051797,-795,0,1686918221,12408.862625589994,4.1469323100027395,54407.4016224 2023-06-16,12:23:43.000,167,11051793,-795,0,1686918222,12408.579700569993,5.521512660001463,54407.59726176 2023-06-16,12:23:44.000,167,11051792,-795,0,1686918223,12408.546019019988,6.578882159999921,54407.681107200005 2023-06-16,12:23:45.000,167,11051821,-795,0,1686918224,12408.822207729994,6.614127810003993,54407.897707920005 2023-06-16,12:23:46.000,167,11051840,-795,0,1686918225,12408.91651607,6.642324330001429,54407.97456624 2023-06-16,12:23:47.000,167,11051799,-795,0,1686918226,12408.451710679998,6.945436920002976,54408.114308640004 2023-06-16,12:23:48.000,167,11051781,-795,0,1686918227,12407.63661717,7.565760360004788,54408.40776768 2023-06-16,12:23:49.000,167,11051822,-795,0,1686918228,12407.178548089993,8.228378580002754,54408.56148432001 2023-06-16,12:23:50.000,167,11051806,-795,0,1686918229,12406.82152366,9.039028530001815,54408.54751008 2023-06-16,12:23:51.000,167,11051809,-795,0,1686918230,12406.43081767999,10.1739384600005,54408.60340704 2023-06-16,12:23:52.000,167,11051770,-795,0,1686918231,12406.605961739995,11.759992710001825,54408.666291120004 2023-06-16,12:23:53.000,167,11051740,-795,0,1686918232,12406.707006389996,12.824411339999642,54408.75712368001 2023-06-16,12:23:54.000,167,11051801,-795,0,1686918233,12406.61269804999,13.127523930001189,54408.973724400006 2023-06-16,12:23:55.000,167,11051743,-795,0,1686918234,12406.424081369994,13.127523930001189,54409.02962136 2023-06-16,12:23:56.000,167,11051779,-795,0,1686918235,12406.040111699993,12.972443070000736,54408.903853200005 2023-06-16,12:23:57.000,167,11051805,-795,0,1686918236,12405.959275979993,12.993590459998813,54408.74314944 2023-06-16,12:23:58.000,167,11051772,-795,0,1686918237,12405.851495019997,13.57161912000447,54408.70122672 2023-06-16,12:23:59.000,167,11051776,-795,0,1686918238,12406.114211109998,14.269482989999233,54408.5544972 2023-06-16,12:24:00.000,167,11051782,-795,0,1686918239,12406.63964329,14.551448190002702,54408.38680632 2023-06-16,12:24:01.000,167,11051775,-795,0,1686918240,12406.989931409997,14.903904689999763,54408.26802528 2023-06-16,12:24:02.000,167,11051788,-795,0,1686918241,12406.902359380001,15.235213799998746,54408.19116696 2023-06-16,12:24:03.000,167,11051785,-795,0,1686918242,12406.67332483999,15.347999880003044,54407.967579120006 2023-06-16,12:24:04.000,167,11051758,-795,0,1686918243,12406.134420039998,15.185869890003232,54407.8557852 2023-06-16,12:24:05.000,167,11051806,-795,0,1686918244,12405.52141583,14.92505207999784,54407.62521024001 2023-06-16,12:24:06.000,167,11051813,-795,0,1686918245,12405.25869974,14.946199470003194,54407.513416320005 2023-06-16,12:24:07.000,167,11051754,-795,0,1686918246,12405.467525349995,14.769971220004663,54407.324764080004 2023-06-16,12:24:08.000,167,11051723,-795,0,1686918247,12405.811077159997,15.051936420000857,54407.14309896 2023-06-16,12:24:09.000,167,11051822,-795,0,1686918248,12406.073793249998,15.164722499997879,54406.81470432001 2023-06-16,12:24:10.000,167,11051748,-795,0,1686918249,12405.959275979993,15.15062423999916,54406.65400056 2023-06-16,12:24:11.000,167,11051831,-795,0,1686918250,12405.548361069996,15.933077670000785,54406.54220664 2023-06-16,12:24:12.000,167,11051806,-795,0,1686918251,12405.11050091999,16.70848197000305,54406.2487476 2023-06-16,12:24:13.000,167,11051800,-795,0,1686918252,12404.915147929998,16.856513700004143,54405.9692628 2023-06-16,12:24:14.000,167,11051800,-795,0,1686918253,12404.686113390002,16.88471022000158,54405.85048176 2023-06-16,12:24:15.000,167,11051792,-795,0,1686918254,12404.25498954999,16.771924140004558,54405.53606136 2023-06-16,12:24:16.000,167,11051762,-795,0,1686918255,12403.554413309997,16.898808480000298,54405.214653840005 2023-06-16,12:24:17.000,167,11051774,-795,0,1686918256,12402.867309689995,16.997496299998602,54404.80940088 2023-06-16,12:24:18.000,167,11051804,-795,0,1686918257,12402.490076329988,16.93405413000437,54404.5718388 2023-06-16,12:24:19.000,167,11051747,-795,0,1686918258,12401.789500089995,17.23716671999864,54404.31331536 2023-06-16,12:24:20.000,167,11051790,-795,0,1686918259,12401.53352030999,17.448640620001242,54403.98492072001 2023-06-16,12:24:21.000,167,11051787,-795,0,1686918260,12402.213887619997,17.10323325000354,54403.656526080005 2023-06-16,12:24:22.000,167,11051820,-795,0,1686918261,12402.490076329988,16.6520889300009,54403.537745040005 2023-06-16,12:24:23.000,167,11051782,-795,0,1686918262,12401.79623639999,16.849464570004784,54403.33511856 2023-06-16,12:24:24.000,167,11051777,-795,0,1686918263,12400.630854769995,16.962250650001806,54403.09056936 2023-06-16,12:24:25.000,167,11051774,-795,0,1686918264,12399.290329079995,16.93405413000437,54402.7551876 2023-06-16,12:24:26.000,167,11051733,-795,0,1686918265,12398.603225459992,16.87766109000222,54402.47570280001 2023-06-16,12:24:27.000,167,11051733,-795,0,1686918266,12398.24620103,17.34290367000358,54402.196218000005 2023-06-16,12:24:28.000,167,11051804,-795,0,1686918267,12398.01716648999,17.497984530004032,54402.11237256 2023-06-16,12:24:29.000,167,11051780,-795,0,1686918268,12397.949803389994,17.06798759999947,54402.02154000001 2023-06-16,12:24:30.000,167,11051819,-795,0,1686918269,12398.663852249992,16.334878080000635,54401.96564304 2023-06-16,12:24:31.000,167,11051790,-795,0,1686918270,12399.829233880002,15.333901620004326,54401.95166880001 2023-06-16,12:24:32.000,167,11051797,-795,0,1686918271,12400.62411846,14.431612979999045,54401.85384912001 2023-06-16,12:24:33.000,167,11051826,-795,0,1686918272,12401.088923850002,14.382269070003531,54401.92372032001 2023-06-16,12:24:34.000,167,11051817,-795,0,1686918273,12401.64130127,13.719650849998288,54402.13333392 2023-06-16,12:24:35.000,167,11051803,-795,0,1686918274,12402.368822750002,13.268506530002924,54402.28705056001 2023-06-16,12:24:36.000,167,11051826,-795,0,1686918275,12403.379269249992,12.739821780000057,54402.531599760005 2023-06-16,12:24:37.000,167,11051785,-795,0,1686918276,12404.17415382999,12.091301820000808,54402.69230352001 2023-06-16,12:24:38.000,167,11051788,-795,0,1686918277,12404.29540740999,11.957368349998433,54403.00672392001 2023-06-16,12:24:39.000,167,11051812,-795,0,1686918278,12404.248253239995,12.577691790000245,54403.26524736001 2023-06-16,12:24:40.000,167,11051770,-795,0,1686918279,12404.27519847999,13.402439999998023,54403.7333844 2023-06-16,12:24:41.000,167,11051806,-795,0,1686918280,12404.430133609996,13.176867840003979,54404.13165024001 2023-06-16,12:24:42.000,167,11051801,-795,0,1686918281,12404.746740180002,12.704576130003261,54404.58581304001 2023-06-16,12:24:43.000,167,11051821,-795,0,1686918282,12405.036401509999,12.986541329999454,54404.97709176 2023-06-16,12:24:44.000,167,11051798,-795,0,1686918283,12405.063346749994,12.89490264000051,54405.43824168 2023-06-16,12:24:45.000,167,11051798,-795,0,1686918284,12404.463815160001,12.295726590004051,54405.955288560006 2023-06-16,12:24:46.000,167,11051827,-795,0,1686918285,12403.877756189999,12.07015443000273,54406.339580160005 2023-06-16,12:24:47.000,167,11051757,-795,0,1686918286,12403.655457959998,11.79523835999862,54406.64002632 2023-06-16,12:24:48.000,167,11051779,-795,0,1686918287,12403.264751980001,11.44278186000156,54407.10117624001 2023-06-16,12:24:49.000,167,11051851,-795,0,1686918288,12402.71237455999,11.407536210004764,54407.31777696001 2023-06-16,12:24:50.000,167,11051793,-795,0,1686918289,12402.207151310002,11.337044910003897,54407.67412008001 2023-06-16,12:24:51.000,167,11051844,-795,0,1686918290,12401.567201859994,11.80228748999798,54408.20514120001 2023-06-16,12:24:52.000,167,11051792,-795,0,1686918291,12400.866625620001,12.563593530001526,54408.687252480006 2023-06-16,12:24:53.000,167,11051783,-795,0,1686918292,12400.691481559996,13.310801309999079,54409.27417056 2023-06-16,12:24:54.000,167,11051777,-795,0,1686918293,12400.65780000999,13.310801309999079,54410.11961208001 2023-06-16,12:24:55.000,167,11051780,-795,0,1686918294,12400.70495418,13.254408270004205,54410.47595520001 2023-06-16,12:24:56.000,167,11051804,-795,0,1686918295,12400.731899419996,13.176867840003979,54410.80434984 2023-06-16,12:24:57.000,167,11051786,-795,0,1686918296,12400.62411846,13.233260879998852,54410.965053600004 2023-06-16,12:24:58.000,167,11051797,-795,0,1686918297,12401.115869089997,14.297679510003945,54411.21658992 2023-06-16,12:24:59.000,167,11051776,-795,0,1686918298,12401.351639939989,15.947175929999503,54411.7336368 2023-06-16,12:25:00.000,167,11051783,-795,0,1686918299,12401.041769679992,17.371100190001016,54412.208760960006 2023-06-16,12:25:01.000,167,11051812,-795,0,1686918300,12400.529810119995,18.858466620004037,54412.63497528001 2023-06-16,12:25:02.000,167,11051797,-795,0,1686918301,12400.004377939993,19.450593540001137,54412.98433128 2023-06-16,12:25:03.000,167,11051823,-795,0,1686918302,12399.42505528,19.570428750004794,54413.361635760004 2023-06-16,12:25:04.000,167,11051830,-795,0,1686918303,12399.209493359995,19.267316160003247,54413.49439104001 2023-06-16,12:25:05.000,167,11051811,-795,0,1686918304,12399.128657639994,18.80207358000189,54413.68304328 2023-06-16,12:25:06.000,167,11051786,-795,0,1686918305,12398.293355199996,18.646992720001435,54413.75291448 2023-06-16,12:25:07.000,167,11051790,-795,0,1686918306,12397.235754529996,18.950105310002982,54413.87169552 2023-06-16,12:25:08.000,167,11051784,-795,0,1686918307,12396.528441979994,20.261243490000197,54414.14419320001 2023-06-16,12:25:09.000,167,11051828,-795,0,1686918308,12395.962591939991,21.67811862000235,54414.45162648 2023-06-16,12:25:10.000,167,11051825,-795,0,1686918309,12395.928910390001,22.49581770000077,54414.71014992 2023-06-16,12:25:11.000,167,11051754,-795,0,1686918310,12396.104054449992,23.257123740004317,54414.8079696 2023-06-16,12:25:12.000,167,11051818,-795,0,1686918311,12395.895228839996,23.673022410002886,54414.81495672001 2023-06-16,12:25:13.000,167,11051795,-795,0,1686918312,12395.51799547999,24.251051070001267,54414.8778408 2023-06-16,12:25:14.000,167,11051772,-795,0,1686918313,12395.693139539995,24.920718419998593,54414.947712 2023-06-16,12:25:15.000,167,11051788,-795,0,1686918314,12396.232044340002,25.555140119999123,54415.325016480005 2023-06-16,12:25:16.000,167,11051787,-795,0,1686918315,12397.10776464,25.541041860000405,54415.48572024001 2023-06-16,12:25:17.000,167,11051819,-795,0,1686918316,12397.754450399989,25.301371440000366,54415.82110200001 2023-06-16,12:25:18.000,167,11051798,-795,0,1686918317,12397.612987889988,25.371862740001234,54416.25430344001 2023-06-16,12:25:19.000,167,11051798,-795,0,1686918318,12397.094292019996,25.6890735900015,54416.58269808 2023-06-16,12:25:20.000,167,11051817,-795,0,1686918319,12396.81810330999,26.104972260000068,54416.84122152 2023-06-16,12:25:21.000,167,11051782,-795,0,1686918320,12397.208809290001,26.25300399000116,54416.97397680001 2023-06-16,12:25:22.000,167,11051789,-795,0,1686918321,12397.808340879994,26.866278300003614,54417.26044872001 2023-06-16,12:25:23.000,167,11051801,-795,0,1686918322,12398.448290330001,27.59233869000309,54417.64474032001 2023-06-16,12:25:24.000,167,11051788,-795,0,1686918323,12398.616698079997,27.41611044000456,54418.08492888 2023-06-16,12:25:25.000,167,11051828,-795,0,1686918324,12397.96327601,26.823983520000183,54418.57402728001 2023-06-16,12:25:26.000,167,11051760,-795,0,1686918325,12397.707296229994,25.67497533000278,54418.92338328 2023-06-16,12:25:27.000,167,11051806,-795,0,1686918326,12397.612987889988,25.294322310001007,54419.279726400004 2023-06-16,12:25:28.000,167,11051783,-795,0,1686918327,12397.06734678,25.611533160001272,54419.517288480005 2023-06-16,12:25:29.000,167,11051775,-795,0,1686918328,12395.928910390001,25.703171850000217,54420.05529672 2023-06-16,12:25:30.000,167,11051802,-795,0,1686918329,12394.54123052999,25.971038789997692,54420.55836936 2023-06-16,12:25:31.000,167,11051806,-795,0,1686918330,12393.42973938,26.358740939998825,54421.03349352 2023-06-16,12:25:32.000,167,11051805,-795,0,1686918331,12392.641591109998,26.04857921999792,54421.15926168 2023-06-16,12:25:33.000,167,11051794,-795,0,1686918332,12392.365402399992,25.73841750000429,54421.57150176001 2023-06-16,12:25:34.000,167,11051819,-795,0,1686918333,12392.16331309999,25.717270109998935,54421.71823128001 2023-06-16,12:25:35.000,167,11051812,-795,0,1686918334,12391.772607119994,25.703171850000217,54421.627398720004 2023-06-16,12:25:36.000,167,11051750,-795,0,1686918335,12391.193284460001,25.019406240004173,54421.54355328 2023-06-16,12:25:37.000,167,11051793,-795,0,1686918336,12390.56007131999,23.673022410002886,54421.11733896001 2023-06-16,12:25:38.000,167,11051764,-795,0,1686918337,12390.256937370003,21.812052090004727,54420.84484128 2023-06-16,12:25:39.000,167,11051789,-795,0,1686918338,12389.58330636999,20.381078700003854,54420.57933072 2023-06-16,12:25:40.000,167,11051791,-795,0,1686918339,12388.936620610002,19.922885250001855,54420.236961840004 2023-06-16,12:25:41.000,167,11051779,-795,0,1686918340,12388.539178319996,19.288463550001325,54419.69196648 2023-06-16,12:25:42.000,167,11051762,-795,0,1686918341,12388.620014039996,18.590599679999286,54419.349597600005 2023-06-16,12:25:43.000,167,11051797,-795,0,1686918342,12388.667168209991,18.259290570000303,54419.04216432 2023-06-16,12:25:44.000,167,11051799,-795,0,1686918343,12388.714322380001,18.15355362000264,54419.132996880006 2023-06-16,12:25:45.000,167,11051820,-795,0,1686918344,12388.49202415,18.696336630004225,54419.0701128 2023-06-16,12:25:46.000,167,11051756,-795,0,1686918345,12388.54591462999,19.351905720002833,54419.16094536 2023-06-16,12:25:47.000,167,11051809,-795,0,1686918346,12389.347535519999,20.00747481000144,54419.30767488 2023-06-16,12:25:48.000,167,11051800,-795,0,1686918347,12390.021166519997,20.804026500001783,54419.566198320004 2023-06-16,12:25:49.000,167,11051784,-795,0,1686918348,12390.99119516,21.410251680004876,54419.88061872 2023-06-16,12:25:50.000,167,11051817,-795,0,1686918349,12391.738925569989,21.74860992000322,54420.1531164 2023-06-16,12:25:51.000,167,11051756,-795,0,1686918350,12392.318248229996,22.481719440002053,54420.404652720004 2023-06-16,12:25:52.000,167,11051810,-795,0,1686918351,12393.416266759996,23.059748100000434,54420.58631784001 2023-06-16,12:25:53.000,167,11051764,-795,0,1686918352,12394.514285289995,23.003355059998285,54420.9915708 2023-06-16,12:25:54.000,167,11051782,-795,0,1686918353,12394.824155549992,22.10811554999964,54421.39682376 2023-06-16,12:25:55.000,167,11051782,-795,0,1686918354,12395.120553189998,21.10008996000397,54421.648360080006 2023-06-16,12:25:56.000,167,11051797,-795,0,1686918355,12394.925200199992,19.96518002999801,54421.585476 2023-06-16,12:25:57.000,167,11051801,-795,0,1686918356,12394.979090679997,19.358954850002192,54421.56451464 2023-06-16,12:25:58.000,167,11051814,-795,0,1686918357,12395.275488319989,18.477813600002264,54421.2710556 2023-06-16,12:25:59.000,167,11051785,-795,0,1686918358,12395.80765681,18.604697939998005,54421.21515864001 2023-06-16,12:26:00.000,167,11051813,-795,0,1686918359,12395.50452286,18.943056180003623,54421.05445488 2023-06-16,12:26:01.000,167,11051773,-795,0,1686918360,12394.675956729996,20.204850449998048,54420.94964808001 2023-06-16,12:26:02.000,167,11051766,-795,0,1686918361,12394.35935015999,21.417300810004235,54420.7470216 2023-06-16,12:26:03.000,167,11051818,-795,0,1686918362,12394.453658499995,21.49484124000446,54420.72606024 2023-06-16,12:26:04.000,167,11051827,-795,0,1686918363,12394.918463889997,20.677142159998766,54420.809905680006 2023-06-16,12:26:05.000,167,11051835,-795,0,1686918364,12395.059926399997,19.36600398000155,54420.77497008 2023-06-16,12:26:06.000,167,11051811,-795,0,1686918365,12395.026244849993,17.47683713999868,54420.69811176 2023-06-16,12:26:07.000,167,11051783,-795,0,1686918366,12395.248543079993,15.679308990002028,54420.65618904 2023-06-16,12:26:08.000,167,11051743,-795,0,1686918367,12395.55841333999,14.56554645000142,54420.453562560004 2023-06-16,12:26:09.000,167,11051785,-795,0,1686918368,12395.80092049999,14.198991689998365,54420.39067848 2023-06-16,12:26:10.000,167,11051826,-795,0,1686918369,12395.65945798999,15.066034679999575,54420.51644664001 2023-06-16,12:26:11.000,167,11051805,-795,0,1686918370,12395.531468099995,17.17372455000441,54420.80291856001 2023-06-16,12:26:12.000,167,11051790,-795,0,1686918371,12395.63924905999,19.18272660000366,54421.16624880001 2023-06-16,12:26:13.000,167,11051780,-795,0,1686918372,12396.083845519992,19.894688730004418,54421.49464344 2023-06-16,12:26:14.000,167,11051773,-795,0,1686918373,12396.7440039,19.60567440000159,54421.82303808 2023-06-16,12:26:15.000,167,11051803,-795,0,1686918374,12397.397425969997,19.239119639998535,54422.05361304001 2023-06-16,12:26:16.000,167,11051743,-795,0,1686918375,12398.252937339996,19.31666006999876,54422.319123600006 2023-06-16,12:26:17.000,167,11051786,-795,0,1686918376,12399.041085609999,19.78895177999948,54422.51476296 2023-06-16,12:26:18.000,167,11051774,-795,0,1686918377,12400.038059489998,20.69124042000476,54422.85713184 2023-06-16,12:26:19.000,167,11051805,-795,0,1686918378,12400.758844659991,21.149433869999484,54423.02482272 2023-06-16,12:26:20.000,167,11051769,-795,0,1686918379,12401.75581853999,20.338783920000424,54423.34623024001 2023-06-16,12:26:21.000,167,11051759,-795,0,1686918380,12402.95488171999,19.281414420001965,54423.46501128001 2023-06-16,12:26:22.000,167,11051811,-795,0,1686918381,12404.760212799993,18.879614010002115,54423.74449608 2023-06-16,12:26:23.000,167,11051791,-795,0,1686918382,12405.588778929996,19.908786990003136,54424.00301952 2023-06-16,12:26:24.000,167,11051754,-795,0,1686918383,12406.201783139993,21.078942569998617,54424.45019520001 2023-06-16,12:26:25.000,167,11051770,-795,0,1686918384,12406.686797459995,21.80500295999809,54424.77858984001 2023-06-16,12:26:26.000,167,11051762,-795,0,1686918385,12407.259383809993,22.10811554999964,54425.051087520005 2023-06-16,12:26:27.000,167,11051766,-795,0,1686918386,12407.535572519999,22.657947690000583,54425.5331988 2023-06-16,12:26:28.000,167,11051786,-795,0,1686918387,12407.407582629989,23.384008080000058,54426.06421992 2023-06-16,12:26:29.000,167,11051793,-795,0,1686918388,12407.683771339995,24.208756289997837,54426.52536984 2023-06-16,12:26:30.000,167,11051753,-795,0,1686918389,12408.546019019988,25.111044930003118,54427.02844248 2023-06-16,12:26:31.000,167,11051810,-795,0,1686918390,12409.846126849989,25.329567959997803,54427.664270400004 2023-06-16,12:26:32.000,167,11051742,-795,0,1686918391,12411.072135269998,25.111044930003118,54428.3629824 2023-06-16,12:26:33.000,167,11051800,-795,0,1686918392,12411.55041327999,25.04760276000161,54429.08265576 2023-06-16,12:26:34.000,167,11051845,-795,0,1686918393,12411.860283540002,25.237929269998858,54429.78136776 2023-06-16,12:26:35.000,167,11051814,-795,0,1686918394,12412.244253209989,25.294322310001007,54430.27046616001 2023-06-16,12:26:36.000,167,11051753,-795,0,1686918395,12412.74947645999,24.87842364000244,54430.84341000001 2023-06-16,12:26:37.000,167,11051802,-795,0,1686918396,12413.598251519994,24.82907972999965,54431.36045688 2023-06-16,12:26:38.000,167,11051772,-795,0,1686918397,12414.292091449992,24.666949739999836,54431.91942648001 2023-06-16,12:26:39.000,167,11051760,-795,0,1686918398,12414.938777209994,24.617605830004322,54432.33865368 2023-06-16,12:26:40.000,167,11051756,-795,0,1686918399,12415.221702229996,24.159412380002323,54432.82775208 2023-06-16,12:26:41.000,167,11051790,-795,0,1686918400,12415.444000459996,23.13728853000066,54433.19108232001 2023-06-16,12:26:42.000,167,11051808,-795,0,1686918401,12415.571990349992,22.587456389999716,54433.30287624 2023-06-16,12:26:43.000,167,11051778,-795,0,1686918402,12415.605671899997,23.20073070000217,54433.58934816 2023-06-16,12:26:44.000,167,11051811,-795,0,1686918403,12415.854915369993,23.77875936000055,54433.74306480001 2023-06-16,12:26:45.000,167,11051735,-795,0,1686918404,12416.070477289999,23.799906749998627,54434.23915032 2023-06-16,12:26:46.000,167,11051791,-795,0,1686918405,12415.760607030003,23.983184130003792,54434.55357072001 2023-06-16,12:26:47.000,167,11051821,-795,0,1686918406,12416.117631459994,23.48974502999772,54434.686326 2023-06-16,12:26:48.000,167,11051722,-795,0,1686918407,12416.39382017,22.95401115000277,54434.79811992001 2023-06-16,12:26:49.000,167,11051722,-795,0,1686918408,12416.629591019991,22.185655979999865,54435.03568200001 2023-06-16,12:26:50.000,167,11051790,-795,0,1686918409,12416.723899359997,21.0648443099999,54435.210360000005 2023-06-16,12:26:51.000,167,11051760,-795,0,1686918410,12416.959670210003,21.149433869999484,54435.36407664 2023-06-16,12:26:52.000,167,11051785,-795,0,1686918411,12417.033769619993,21.74156079000386,54435.496831920005 2023-06-16,12:26:53.000,167,11051811,-795,0,1686918412,12417.815181580001,21.614676450000843,54435.72740688001 2023-06-16,12:26:54.000,167,11051814,-795,0,1686918413,12418.967090589991,21.713364269999147,54435.95798184 2023-06-16,12:26:55.000,167,11051779,-795,0,1686918414,12420.597277610002,22.220901630003937,54436.16060832001 2023-06-16,12:26:56.000,167,11051739,-795,0,1686918415,12421.998430089989,22.390080750003108,54436.34926056 2023-06-16,12:26:57.000,167,11051785,-795,0,1686918416,12422.806787289992,22.79188116000296,54436.454067360006 2023-06-16,12:26:58.000,167,11051754,-795,0,1686918417,12423.41979149999,22.798930290002318,54436.68464232 2023-06-16,12:26:59.000,167,11051817,-795,0,1686918418,12424.248357629993,22.707291600003373,54436.789449120006 2023-06-16,12:27:00.000,167,11051807,-795,0,1686918419,12424.96240648999,21.988280340003257,54436.82438472 2023-06-16,12:27:01.000,167,11051783,-795,0,1686918420,12425.555201769988,21.23402342999907,54436.82438472 2023-06-16,12:27:02.000,167,11051796,-795,0,1686918421,12425.225122579992,21.607627320001484,54436.54489992001 2023-06-16,12:27:03.000,167,11051728,-795,0,1686918422,12424.80747136,23.073846359999152,54436.216505280005 2023-06-16,12:27:04.000,167,11051763,-795,0,1686918423,12425.097132689996,24.9841605900001,54435.86714928 2023-06-16,12:27:05.000,167,11051801,-795,0,1686918424,12425.420475569998,25.67497533000278,54435.50381904 2023-06-16,12:27:06.000,167,11051807,-795,0,1686918425,12426.235569079996,25.724319239998295,54435.1754244 2023-06-16,12:27:07.000,167,11051777,-795,0,1686918426,12427.212334029995,25.435304910002742,54434.826068400005 2023-06-16,12:27:08.000,167,11051819,-795,0,1686918427,12428.141944809999,25.20973275000142,54434.51164800001 2023-06-16,12:27:09.000,167,11051781,-795,0,1686918428,12428.997456179997,25.541041860000405,54434.23915032 2023-06-16,12:27:10.000,167,11051783,-795,0,1686918429,12429.859703859991,25.949891399999615,54434.0924208 2023-06-16,12:27:11.000,167,11051831,-795,0,1686918430,12430.580489029999,26.859229170004255,54433.85485872 2023-06-16,12:27:12.000,167,11051735,-795,0,1686918431,12431.011612869996,27.500700000004144,54433.652232240005 2023-06-16,12:27:13.000,167,11051714,-795,0,1686918432,12430.89709559999,27.458405220000714,54433.68018072 2023-06-16,12:27:14.000,167,11051804,-795,0,1686918433,12430.452499139989,27.394963049999205,54433.66620648 2023-06-16,12:27:15.000,167,11051798,-795,0,1686918434,12429.879912789991,27.014310030004708,54433.652232240005 2023-06-16,12:27:16.000,167,11051797,-795,0,1686918435,12430.142628879992,26.49972354000056,54433.533451200004 2023-06-16,12:27:17.000,167,11051853,-715,0,1686918436,12430.89709559999,26.189561819999653,54433.47755424001 2023-06-16,12:27:18.000,167,11051785,-795,0,1686918437,12431.314746819997,26.408084850001615,54433.61030952 2023-06-16,12:27:19.000,167,11051805,-795,0,1686918438,12431.334955749997,27.17644002000452,54433.68018072 2023-06-16,12:27:20.000,167,11051743,-795,0,1686918439,12431.590935529988,28.064630400003807,54433.76402616001 2023-06-16,12:27:21.000,167,11051774,-795,0,1686918440,12432.03553198999,29.185442070003774,54433.85485872 2023-06-16,12:27:22.000,167,11051770,-795,0,1686918441,12432.500337379992,29.44625988000189,54434.00857536001 2023-06-16,12:27:23.000,167,11051791,-795,0,1686918442,12432.891043359989,29.368719450001663,54434.24613744001 2023-06-16,12:27:24.000,167,11051757,-795,0,1686918443,12433.46362971,28.92462425999838,54434.420815440004 2023-06-16,12:27:25.000,167,11051803,-795,0,1686918444,12433.948644030002,27.683977380002034,54434.50466088 2023-06-16,12:27:26.000,167,11051804,-795,0,1686918445,12434.002534509993,26.619558750004217,54434.38587984001 2023-06-16,12:27:27.000,167,11051768,-795,0,1686918446,12433.571410669996,26.30234790000395,54434.155304880005 2023-06-16,12:27:28.000,167,11051730,-795,0,1686918447,12432.729371920002,26.54906745000335,54434.12036928 2023-06-16,12:27:29.000,167,11051822,-795,0,1686918448,12431.860387929999,26.929720469997847,54433.93171704001 2023-06-16,12:27:30.000,167,11051752,-795,0,1686918449,12431.631353389988,27.444306960001995,54433.8478716 2023-06-16,12:27:31.000,167,11051771,-795,0,1686918450,12431.83344268999,27.514798260002863,54433.85485872 2023-06-16,12:27:32.000,167,11051847,-795,0,1686918451,12432.540755239992,26.72529570000188,54433.819923120005 2023-06-16,12:27:33.000,167,11051809,-795,0,1686918452,12433.22112255,25.745466630003648,54433.82691024 2023-06-16,12:27:34.000,167,11051788,-795,0,1686918453,12433.106605279994,24.800883210002212,54433.889794320006 2023-06-16,12:27:35.000,167,11051793,-795,0,1686918454,12432.877570739998,25.075799279999046,54433.81293600001 2023-06-16,12:27:36.000,167,11051755,-795,0,1686918455,12432.358874869991,25.935793140000897,54433.819923120005 2023-06-16,12:27:37.000,167,11051812,-795,0,1686918456,12431.988377819995,26.84513090999826,54433.7081292 2023-06-16,12:27:38.000,167,11051789,-795,0,1686918457,12431.813233759989,27.888402149998,54433.79197464001 2023-06-16,12:27:39.000,167,11051799,-795,0,1686918458,12431.631353389988,29.16429467999842,54433.97363976 2023-06-16,12:27:40.000,167,11051770,-795,0,1686918459,12431.651562319988,29.749372470003436,54434.01556248 2023-06-16,12:27:41.000,167,11051766,-795,0,1686918460,12432.06247723,29.84806029000174,54434.225176080006 2023-06-16,12:27:42.000,167,11051782,-795,0,1686918461,12432.15678556999,29.544947700000193,54434.53260936001 2023-06-16,12:27:43.000,167,11051806,-795,0,1686918462,12432.028795679995,29.136098160000984,54434.88895248001 2023-06-16,12:27:44.000,167,11051735,-795,0,1686918463,12431.577462909998,28.875280350002868,54435.13350168001 2023-06-16,12:27:45.000,167,11051810,-795,0,1686918464,12431.247383720001,28.99511555999925,54435.39202512001 2023-06-16,12:27:46.000,167,11051793,-795,0,1686918465,12431.233911099996,28.374792120004713,54435.63657432001 2023-06-16,12:27:47.000,167,11051801,-795,0,1686918466,12431.08571228,28.22676039000362,54435.92304624001 2023-06-16,12:27:48.000,167,11051803,-795,0,1686918467,12430.68153368,28.283153429998492,54436.25144088 2023-06-16,12:27:49.000,167,11051759,-795,0,1686918468,12430.65458843999,28.39593951000279,54436.2933636 2023-06-16,12:28:00.000,167,11051750,-795,0,1686918479,12423.783552239991,26.069726610003272,54435.64356144 2023-06-16,12:28:01.000,167,11051777,-795,0,1686918480,12423.776815929996,25.85120358000131,54435.13350168001 2023-06-16,12:28:02.000,167,11051784,-795,0,1686918481,12423.83070641,25.597434900002554,54434.63042904001 2023-06-16,12:28:03.000,167,11051780,-795,0,1686918482,12423.675771279995,25.470550559999538,54434.23915032 2023-06-16,12:28:04.000,167,11051764,-795,0,1686918483,12423.271592679994,25.787761409999803,54434.06447232 2023-06-16,12:28:05.000,167,11051755,-795,0,1686918484,12422.954986110002,26.647755270001653,54433.750051920004 2023-06-16,12:28:06.000,167,11051751,-795,0,1686918485,12422.954986110002,27.169390889997885,54433.603322400006 2023-06-16,12:28:07.000,167,11051778,-795,0,1686918486,12423.278328989989,26.816934390000824,54433.35877320001 2023-06-16,12:28:08.000,167,11051806,-795,0,1686918487,12423.857651649996,25.985137050003686,54433.35178608 2023-06-16,12:28:09.000,167,11051795,-795,0,1686918488,12424.039532019997,25.39301012999931,54433.17012096001 2023-06-16,12:28:10.000,167,11051789,-795,0,1686918489,12423.898069509996,25.477599689998897,54432.96749448 2023-06-16,12:28:11.000,167,11051802,-795,0,1686918490,12423.864387959991,26.013333570001123,54432.77884224 2023-06-16,12:28:12.000,167,11051793,-795,0,1686918491,12423.992377850002,26.0344809599992,54432.52031880001 2023-06-16,12:28:13.000,167,11051778,-795,0,1686918492,12424.214676080002,26.126119649998145,54432.42249912001 2023-06-16,12:28:14.000,167,11051781,-795,0,1686918493,12424.74010825999,27.24693131999811,54432.51333168 2023-06-16,12:28:15.000,167,11051770,-795,0,1686918494,12425.151023170001,28.52282384999853,54432.61813848001 2023-06-16,12:28:16.000,167,11051756,-795,0,1686918495,12425.265540439992,29.02331208000396,54432.80679072001 2023-06-16,12:28:17.000,167,11051724,-795,0,1686918496,12425.198177339997,28.064630400003807,54432.813777840005 2023-06-16,12:28:18.000,167,11051760,-795,0,1686918497,12424.94219755999,26.986113509999996,54432.85570056001 2023-06-16,12:28:19.000,167,11051776,-795,0,1686918498,12425.076923759996,26.640706140002294,54432.89063616 2023-06-16,12:28:20.000,167,11051771,-795,0,1686918499,12425.171232100001,26.457428760004404,54432.84871344 2023-06-16,12:28:21.000,167,11051817,-795,0,1686918500,12424.753580879995,26.753492219999316,54432.56224152 2023-06-16,12:28:22.000,167,11051778,-795,0,1686918501,12424.322457039998,27.13414524000109,54432.51333168 2023-06-16,12:28:23.000,167,11051764,-795,0,1686918502,12423.938487369996,26.422183110000333,54432.59019000001 2023-06-16,12:28:24.000,167,11051796,-795,0,1686918503,12422.624906919991,25.301371440000366,54432.46442184 2023-06-16,12:28:25.000,167,11051793,-795,0,1686918504,12420.671377019993,24.652851480001118,54432.28275672001 2023-06-16,12:28:26.000,167,11051758,-795,0,1686918505,12419.223070369997,24.702195390003908,54432.240834000004 2023-06-16,12:28:27.000,167,11051781,-795,0,1686918506,12418.024007189997,25.766614020001725,54432.10807872 2023-06-16,12:28:28.000,167,11051773,-795,0,1686918507,12416.31298445,26.633657010002935,54432.191924160004 2023-06-16,12:28:29.000,167,11051782,-795,0,1686918508,12414.649115879998,27.112997850003012,54432.094104480006 2023-06-16,12:28:30.000,167,11051811,-795,0,1686918509,12413.71276879,27.289226100001542,54431.9613492 2023-06-16,12:28:31.000,167,11051803,-795,0,1686918510,12412.951565759991,27.620535210000526,54431.82859392001 2023-06-16,12:28:32.000,167,11051741,-795,0,1686918511,12412.075845459993,27.430208700003277,54431.61898032 2023-06-16,12:28:33.000,167,11051806,-795,0,1686918512,12411.119289439994,26.9508678600032,54431.374431120006 2023-06-16,12:28:34.000,167,11051769,-795,0,1686918513,12410.223360209995,26.71824657000252,54431.31853416 2023-06-16,12:28:35.000,167,11051756,-795,0,1686918514,12409.893281019999,26.54906745000335,54431.28359856 2023-06-16,12:28:36.000,167,11051748,-795,0,1686918515,12409.785500059988,25.992186180003046,54431.45128944 2023-06-16,12:28:37.000,167,11051807,-795,0,1686918516,12409.044505959995,25.87235096999939,54431.43032808 2023-06-16,12:28:38.000,167,11051773,-795,0,1686918517,12409.19270477999,26.866278300003614,54431.45827656 2023-06-16,12:28:39.000,167,11051817,-795,0,1686918518,12409.509311349997,27.76856694000162,54431.758722720006 2023-06-16,12:28:40.000,167,11051819,-795,0,1686918519,12409.583410760002,28.0011882300023,54431.877503760006 2023-06-16,12:28:41.000,167,11051821,-795,0,1686918520,12409.489102419997,27.895451280004636,54432.094104480006 2023-06-16,12:28:42.000,167,11051760,-795,0,1686918521,12408.694217839999,27.789714329999697,54432.11506584001 2023-06-16,12:28:43.000,167,11051783,-795,0,1686918522,12407.488418349989,27.958893449998868,54432.15000144 2023-06-16,12:28:44.000,167,11051819,-795,0,1686918523,12406.37019088999,28.52987297999789,54432.22685976 2023-06-16,12:28:45.000,167,11051794,-795,0,1686918524,12405.615724169991,28.98101730000053,54432.16397568001 2023-06-16,12:28:46.000,167,11051803,-795,0,1686918525,12405.43384379999,28.57921689000068,54431.95436208 2023-06-16,12:28:47.000,167,11051808,-795,0,1686918526,12404.874730069998,29.121999900002265,54431.60500608 2023-06-16,12:28:48.000,167,11051779,-795,0,1686918527,12404.167417519995,30.630513720003364,54431.27661144001 2023-06-16,12:28:49.000,167,11051785,-795,0,1686918528,12403.298433529992,32.075585370002955,54431.018088000004 2023-06-16,12:28:50.000,167,11051785,-795,0,1686918529,12402.570912049989,33.13295487000141,54430.752577440006 2023-06-16,12:28:51.000,167,11051780,-795,0,1686918530,12401.65477388999,33.02721792000375,54430.52200248 2023-06-16,12:28:52.000,167,11051788,-795,0,1686918531,12400.044795799993,32.81574402000115,54430.144698 2023-06-16,12:28:53.000,167,11051797,-795,0,1686918532,12398.293355199996,32.3786979600045,54429.64162536 2023-06-16,12:28:54.000,167,11051791,-795,0,1686918533,12397.12797357,31.610342790001596,54429.18746256001 2023-06-16,12:28:55.000,167,11051797,-795,0,1686918534,12396.211835410002,30.42608895000012,54428.691377040006 2023-06-16,12:28:56.000,167,11051758,-795,0,1686918535,12395.57862226999,29.883305939998536,54428.3629824 2023-06-16,12:28:57.000,167,11051782,-795,0,1686918536,12395.039717469997,30.285106349998387,54428.04157488001 2023-06-16,12:28:58.000,167,11051803,-795,0,1686918537,12393.712664400002,30.27100808999967,54427.63632192001 2023-06-16,12:28:59.000,167,11051803,-795,0,1686918538,12392.331720850001,29.953797239999403,54427.20312048001 2023-06-16,12:29:00.000,167,11051788,-795,0,1686918539,12390.78236954999,29.777568990000873,54426.825816000004 2023-06-16,12:29:01.000,167,11051811,-795,0,1686918540,12389.515943269995,29.551996829999553,54426.25985928 2023-06-16,12:29:02.000,167,11051780,-795,0,1686918541,12389.024192639998,28.86823122000351,54425.69390256001 2023-06-16,12:29:03.000,167,11051764,-795,0,1686918542,12388.38424318999,28.12807256999804,54425.218778400005 2023-06-16,12:29:04.000,167,11051714,-795,0,1686918543,12387.784711599998,27.423159570003918,54424.91134512 2023-06-16,12:29:05.000,167,11051754,-795,0,1686918544,12387.07066274,27.324471749998338,54424.63884744001 2023-06-16,12:29:06.000,167,11051805,-795,0,1686918545,12386.585648419998,26.84513090999826,54424.57596336 2023-06-16,12:29:07.000,167,11051734,-795,0,1686918546,12386.269041849991,26.77463961000467,54424.52006640001 2023-06-16,12:29:08.000,167,11051757,-795,0,1686918547,12385.938962659995,27.507749130003504,54424.56897624001 2023-06-16,12:29:09.000,167,11051834,-795,0,1686918548,12385.352903689993,28.966919040001812,54424.68077016 2023-06-16,12:29:10.000,167,11051785,-795,0,1686918549,12384.73316317,29.523800310002116,54424.54102776001 2023-06-16,12:29:11.000,167,11051792,-795,0,1686918550,12384.207730989998,29.411014229997818,54424.32442704001 2023-06-16,12:29:12.000,167,11051800,-795,0,1686918551,12383.399373789995,29.17134380999778,54423.758470320005 2023-06-16,12:29:13.000,167,11051775,-795,0,1686918552,12382.759424340002,29.185442070003774,54423.29033328 2023-06-16,12:29:14.000,167,11051774,-795,0,1686918553,12381.762450460003,29.6083898700017,54422.75931216 2023-06-16,12:29:15.000,167,11051760,-795,0,1686918554,12380.93388433,30.165271140002005,54422.22130392001 2023-06-16,12:29:16.000,167,11051763,-795,0,1686918555,12380.576859899993,30.341499390000536,54421.64137296001 2023-06-16,12:29:17.000,167,11051776,-795,0,1686918556,12380.536442039993,29.544947700000193,54421.29900408 2023-06-16,12:29:18.000,167,11051776,-795,0,1686918557,12380.482551560002,28.473479940003017,54420.98458368 2023-06-16,12:29:19.000,167,11051794,-795,0,1686918558,12380.617277759993,27.14119437000045,54420.66317616001 2023-06-16,12:29:20.000,167,11051765,-795,0,1686918559,12380.839575989994,25.949891399999615,54420.306833040006 2023-06-16,12:29:21.000,167,11051794,-795,0,1686918560,12379.97059199999,25.49874708000425,54419.950489920004 2023-06-16,12:29:22.000,167,11051772,-795,0,1686918561,12378.54923058999,25.85825271000067,54419.47536576 2023-06-16,12:29:23.000,167,11051810,-795,0,1686918562,12377.33669479,26.30234790000395,54418.95133176 2023-06-16,12:29:24.000,167,11051769,-795,0,1686918563,12376.764108440002,26.471527020003123,54418.60197576001 2023-06-16,12:29:25.000,167,11051814,-795,0,1686918564,12376.184785779995,26.224807470003725,54418.37838792 2023-06-16,12:29:26.000,167,11051738,-795,0,1686918565,12375.09350355999,26.66185353000037,54417.86832816 2023-06-16,12:29:27.000,167,11051784,-795,0,1686918566,12374.089793369996,27.197587410002598,54417.69365016001 2023-06-16,12:29:28.000,167,11051743,-795,0,1686918567,12373.476789159999,27.2962752300009,54417.518972159996 2023-06-16,12:29:29.000,167,11051784,-795,0,1686918568,12373.045665320002,27.162341759998526,54417.10673208 2023-06-16,12:29:30.000,167,11051747,-795,0,1686918569,12373.214073069998,26.154316170002858,54416.568723840006 2023-06-16,12:29:31.000,167,11051789,-795,0,1686918570,12373.294908789998,24.328591500001494,54415.946870160005 2023-06-16,12:29:32.000,167,11051816,-795,0,1686918571,12373.69235107999,23.165485049998097,54415.11540288 2023-06-16,12:29:33.000,167,11051788,-795,0,1686918572,12374.103265990001,22.749586379999528,54414.367781040004 2023-06-16,12:29:34.000,167,11051801,-795,0,1686918573,12375.086767249995,22.31254032000288,54413.648107680005 2023-06-16,12:29:35.000,167,11051775,-795,0,1686918574,12376.35992984,21.938936430000467,54413.263816080005 2023-06-16,12:29:36.000,167,11051796,-795,0,1686918575,12376.683272720002,21.375006030000804,54412.690872240004 2023-06-16,12:29:37.000,167,11051794,-795,0,1686918576,12376.474447109991,21.11418822000269,54412.06203144001 2023-06-16,12:29:38.000,167,11051793,-795,0,1686918577,12375.652617289998,20.493864780000877,54411.23755128 2023-06-16,12:29:39.000,167,11051788,-795,0,1686918578,12375.342747030001,20.345833049999783,54410.57377488001 2023-06-16,12:29:40.000,167,11051779,-795,0,1686918579,12375.949014929989,20.804026500001783,54409.95192120001 2023-06-16,12:29:41.000,167,11051802,-795,0,1686918580,12376.986406669988,20.578454340000462,54409.72833336 2023-06-16,12:29:42.000,167,11051807,-795,0,1686918581,12377.053769769998,20.620749120003893,54409.6025652 2023-06-16,12:29:43.000,167,11051798,-795,0,1686918582,12376.824735230002,20.28944001000491,54409.58160384 2023-06-16,12:29:44.000,167,11051759,-795,0,1686918583,12376.39361138999,19.076989649998723,54409.51173264 2023-06-16,12:29:45.000,167,11051792,-795,0,1686918584,12376.447501869996,18.09716058000049,54409.406925840005 2023-06-16,12:29:46.000,167,11051835,-795,0,1686918585,12377.148078109989,17.321756279998226,54409.44884856001 2023-06-16,12:29:47.000,167,11051793,-795,0,1686918586,12376.804526300002,16.18684634999954,54409.44884856001 2023-06-16,12:29:48.000,167,11051789,-795,0,1686918587,12376.38013877,15.016690770004061,54409.455835680004 2023-06-16,12:29:49.000,167,11051781,-795,0,1686918588,12376.649591169997,13.952272139998968,54409.51871976001 2023-06-16,12:29:50.000,167,11051775,-795,0,1686918589,12376.588964379996,12.366217890004918,54409.75628184 2023-06-16,12:29:51.000,167,11051722,-795,0,1686918590,12376.11068636999,11.104423620003217,54409.85410152001 2023-06-16,12:29:52.000,167,11051802,-795,0,1686918591,12375.17433927999,10.018857600000047,54409.7772432 2023-06-16,12:29:53.000,167,11051771,-795,0,1686918592,12373.867495139995,9.13066722000076,54409.840127280004 2023-06-16,12:29:54.000,167,11051771,-795,0,1686918593,12372.270989669989,8.806407240001136,54409.78423032001 2023-06-16,12:29:55.000,167,11051821,-795,0,1686918594,12371.11234434999,8.594933339998533,54409.56762960001 2023-06-16,12:29:56.000,167,11051809,-795,0,1686918595,12370.654275269997,8.658375510000042,54409.20429936 2023-06-16,12:29:57.000,167,11051799,-795,0,1686918596,12370.391559179996,9.504271110003174,54408.71520096 2023-06-16,12:29:58.000,167,11051749,-795,0,1686918597,12370.741847299993,10.744917989999522,54408.484626 2023-06-16,12:29:59.000,167,11051810,-795,0,1686918598,12371.44242354,10.970490150000842,54408.20514120001 2023-06-16,12:30:00.000,167,11051750,-795,0,1686918599,12371.597358669991,10.251478890000726,54408.016488960006 2023-06-16,12:30:01.000,167,11051774,-795,0,1686918600,12371.4828414,9.335091990004003,54407.778926880004 2023-06-16,12:30:02.000,167,11051788,-795,0,1686918601,12372.001537269993,8.89804593000008,54407.4016224 2023-06-16,12:30:03.000,167,11051779,-795,0,1686918602,12372.57412361999,9.419681550003588,54407.010343680005 2023-06-16,12:30:04.000,167,11051829,-795,0,1686918603,12374.143683850001,10.16688933000114,54406.89854976 2023-06-16,12:30:05.000,167,11051777,-795,0,1686918604,12375.288856549996,11.090325360004499,54406.86361416001 2023-06-16,12:30:06.000,167,11051802,-795,0,1686918605,12375.275383929991,12.359168759998283,54406.85662704 2023-06-16,12:30:07.000,167,11051798,-795,0,1686918606,12375.558308949992,12.71162526000262,54406.891562640005 2023-06-16,12:30:08.000,167,11051811,-795,0,1686918607,12376.609173309997,12.07720356000209,54407.02431792 2023-06-16,12:30:09.000,167,11051794,-795,0,1686918608,12377.43773944,12.105400079999526,54407.157073200004 2023-06-16,12:30:10.000,167,11051775,-795,0,1686918609,12378.097897819993,13.254408270004205,54407.324764080004 2023-06-16,12:30:11.000,167,11051828,-795,0,1686918610,12378.232624019998,14.713578180002514,54407.62521024001 2023-06-16,12:30:12.000,167,11051757,-795,0,1686918611,12377.343431099995,16.095207660000597,54407.79290112001 2023-06-16,12:30:13.000,167,11051832,-795,0,1686918612,12376.23193994999,17.385198449999734,54408.05841168001 2023-06-16,12:30:14.000,167,11051800,-795,0,1686918613,12375.423582750002,17.850441030001093,54408.12828288001 2023-06-16,12:30:15.000,167,11051806,-795,0,1686918614,12374.97224997999,17.30060889000015,54407.98155336 2023-06-16,12:30:16.000,167,11051761,-795,0,1686918615,12374.426608870002,17.1102823800029,54407.73700416 2023-06-16,12:30:17.000,167,11051796,-795,0,1686918616,12374.453554109998,16.89175935000094,54407.47848072 2023-06-16,12:30:18.000,167,11051785,-795,0,1686918617,12375.05982201,17.34995280000294,54407.394635280005 2023-06-16,12:30:19.000,167,11051821,-795,0,1686918618,12375.578517879992,16.757825879998563,54407.56931328 2023-06-16,12:30:20.000,167,11051791,-795,0,1686918619,12375.531363709997,16.109305919999315,54407.83482384 2023-06-16,12:30:21.000,167,11051799,-795,0,1686918620,12375.214757139991,15.002592509998067,54408.08636016001 2023-06-16,12:30:22.000,167,11051831,-795,0,1686918621,12374.702797579994,14.21308995000436,54408.51257448001 2023-06-16,12:30:23.000,167,11051794,-795,0,1686918622,12374.204310640001,14.283581249997951,54408.666291120004 2023-06-16,12:30:24.000,167,11051743,-795,0,1686918623,12373.995485029991,15.404392919997917,54408.75712368001 2023-06-16,12:30:25.000,167,11051783,-795,0,1686918624,12373.90117669,15.129476850001083,54408.854943360006 2023-06-16,12:30:26.000,167,11051809,-795,0,1686918625,12374.79036960999,13.57161912000447,54408.93180168 2023-06-16,12:30:27.000,167,11051803,-795,0,1686918626,12375.17433927999,11.38638881999941,54408.70122672 2023-06-16,12:30:28.000,167,11051799,-795,0,1686918627,12375.05982201,10.22328237000329,54408.77109792 2023-06-16,12:30:29.000,167,11051765,-795,0,1686918628,12374.99919522,10.16688933000114,54408.64532976 2023-06-16,12:30:30.000,167,11051765,-795,0,1686918629,12374.74995174999,9.35623938000208,54408.470651760006 2023-06-16,12:30:31.000,167,11051750,-795,0,1686918630,12375.309065479996,8.179034669999965,54408.26103816 2023-06-16,12:30:32.000,167,11051709,-795,0,1686918631,12376.683272720002,6.733963020000374,54408.19815408 2023-06-16,12:30:33.000,167,11051812,-795,0,1686918632,12378.293250809998,4.936434870003723,54408.302960880006 2023-06-16,12:30:34.000,167,11051726,-795,0,1686918633,12379.182443730002,4.450044900004286,54408.736162320005 2023-06-16,12:30:35.000,167,11051795,-795,0,1686918634,12379.653985429999,4.309062300002552,54409.001672880004 2023-06-16,12:30:36.000,167,11051801,-795,0,1686918635,12379.862811039995,3.815623200003756,54409.39993872001 2023-06-16,12:30:37.000,167,11051802,-795,0,1686918636,12380.280462260002,3.484314090004773,54409.70038488 2023-06-16,12:30:38.000,167,11051771,-795,0,1686918637,12379.445159819988,3.2587419300034526,54409.791217440004 2023-06-16,12:30:39.000,167,11051813,-795,0,1686918638,12379.249806829997,2.9274328200044692,54409.71435912001 2023-06-16,12:30:40.000,167,11051739,-795,0,1686918639,12380.03121878999,3.0825136799976462,54409.26718344 2023-06-16,12:30:41.000,167,11051709,-795,0,1686918640,12381.304381379996,2.3212076400013757,54409.39993872001 2023-06-16,12:30:42.000,167,11051817,-795,0,1686918641,12383.022140429988,-0.17418437999731395,54409.190325120006 2023-06-16,12:30:43.000,167,11051786,-795,0,1686918642,12383.500418439995,-3.113671589999285,54408.75712368001 2023-06-16,12:30:44.000,167,11051822,-795,0,1686918643,12382.644907069996,-4.389564119999704,54407.91168216 2023-06-16,12:30:45.000,167,11051787,-795,0,1686918644,12381.587306399997,-5.052182339997671,54407.010343680005 2023-06-16,12:30:46.000,167,11051793,-795,0,1686918645,12381.499734370002,-5.87693054999545,54406.437399840004 2023-06-16,12:30:47.000,167,11051789,-795,0,1686918646,12382.26767370999,-5.820537510000577,54406.01817264 2023-06-16,12:30:48.000,167,11051732,-795,0,1686918647,12383.58799046999,-4.361367600002268,54406.01817264 2023-06-16,12:30:49.000,167,11051811,-795,0,1686918648,12384.50412862999,-1.379585609996866,54405.9692628 2023-06-16,12:30:50.000,167,11051715,-795,0,1686918649,12384.227939919998,2.0462915700045414,54405.99022416 2023-06-16,12:30:51.000,167,11051785,-795,0,1686918650,12384.221203609988,3.6816897300013807,54405.78061056001 2023-06-16,12:30:52.000,167,11051771,-795,0,1686918651,12385.474157269993,4.309062300002552,54405.19369248 2023-06-16,12:30:53.000,167,11051781,-795,0,1686918652,12386.457658530002,4.6685679299989715,54404.48799336001 2023-06-16,12:30:54.000,167,11051802,-795,0,1686918653,12386.700165689988,5.091515730004176,54403.62857760001 2023-06-16,12:30:55.000,167,11051811,-795,0,1686918654,12386.895518679994,4.887090960000933,54402.6154452 2023-06-16,12:30:56.000,167,11051784,-795,0,1686918655,12387.06392642999,5.274793110002065,54401.62327416 2023-06-16,12:30:57.000,167,11051778,-715,0,1686918656,12388.31014378,5.570856570004253,54401.043343200006 2023-06-16,12:30:58.000,167,11051729,-795,0,1686918657,12390.411872499993,5.570856570004253,54401.28090528001 2023-06-16,12:30:59.000,167,11051786,-795,0,1686918658,12391.408846379993,6.543636510003125,54401.94468168 2023-06-16,12:31:00.000,167,11051756,-795,0,1686918659,12390.735215379995,8.792308980002417,54402.531599760005 2023-06-16,12:31:01.000,167,11051752,-795,0,1686918660,12389.899912939996,11.048030580001068,54402.90890424001 2023-06-16,12:31:02.000,167,11051786,-795,0,1686918661,12389.933594490001,11.67540315000224,54403.22332464001 2023-06-16,12:31:03.000,167,11051769,-795,0,1686918662,12390.391663569993,10.928195370004687,54403.69844880001 2023-06-16,12:31:04.000,167,11051756,-795,0,1686918663,12390.196310580002,11.372290560000692,54404.1875472 2023-06-16,12:31:05.000,167,11051760,-795,0,1686918664,12389.819077219996,13.684405200001493,54404.43908352001 2023-06-16,12:31:06.000,167,11051780,-795,0,1686918665,12390.182837959997,17.357001930002298,54404.52991608 2023-06-16,12:31:07.000,167,11051759,-795,0,1686918666,12391.678298779989,19.54928135999944,54404.55087744 2023-06-16,12:31:08.000,167,11051809,-795,0,1686918667,12393.234386389995,19.986327420003363,54404.80940088 2023-06-16,12:31:09.000,167,11051766,-795,0,1686918668,12394.803946619992,20.522061299998313,54404.98407888 2023-06-16,12:31:10.000,167,11051809,-795,0,1686918669,12396.157944929997,20.4727173900028,54404.79542664 2023-06-16,12:31:11.000,167,11051754,-795,0,1686918670,12397.619724199998,20.092064370001026,54404.5019676 2023-06-16,12:31:12.000,167,11051744,-795,0,1686918671,12399.835970189997,18.92190878999827,54404.21549568 2023-06-16,12:31:13.000,167,11051775,-795,0,1686918672,12401.998325699991,17.138478900000337,54404.07575328 2023-06-16,12:31:14.000,167,11051728,-795,0,1686918673,12403.365796630002,17.23011758999928,54404.53690320001 2023-06-16,12:31:15.000,167,11051802,-795,0,1686918674,12403.837338329999,18.491911860000982,54405.564009839996 2023-06-16,12:31:16.000,167,11051795,-795,0,1686918675,12404.268462169995,19.72550960999797,54406.91951112 2023-06-16,12:31:17.000,167,11051771,-795,0,1686918676,12404.834312209998,20.24009610000212,54408.03745032001 2023-06-16,12:31:18.000,167,11051797,-795,0,1686918677,12405.5012069,19.972229160004645,54409.30211904001 2023-06-16,12:31:19.000,167,11051749,-795,0,1686918678,12406.585752809995,18.78092619000381,54410.56678776 2023-06-16,12:31:20.000,167,11051730,-795,0,1686918679,12408.087949939996,16.93405413000437,54411.64280424 2023-06-16,12:31:21.000,167,11051791,-795,0,1686918680,12409.105132749995,16.518155459998525,54412.65593664001 2023-06-16,12:31:22.000,167,11051822,-795,0,1686918681,12410.08863400999,16.919955869998375,54413.42451984001 2023-06-16,12:31:23.000,167,11051778,-795,0,1686918682,12411.382005529995,17.039791080002033,54414.13720608 2023-06-16,12:31:24.000,167,11051751,-795,0,1686918683,12413.039137790001,16.623892410003464,54414.96867336 2023-06-16,12:31:25.000,167,11051731,-795,0,1686918684,12414.366190859997,15.587670300003083,54415.77219216001 2023-06-16,12:31:26.000,167,11051773,-795,0,1686918685,12415.390109979991,15.058985550000216,54416.44295568001 2023-06-16,12:31:27.000,167,11051786,-795,0,1686918686,12417.006824379998,14.833413389998896,54416.87615712001 2023-06-16,12:31:28.000,167,11051736,-795,0,1686918687,12418.980563209996,14.946199470003194,54417.09974496 2023-06-16,12:31:29.000,167,11051790,-795,0,1686918688,12420.725267499998,15.129476850001083,54417.686663039996 2023-06-16,12:31:30.000,167,11051756,-795,0,1686918689,12421.04861038,16.4406150299983,54418.21768416001 2023-06-16,12:31:31.000,167,11051799,-795,0,1686918690,12421.35174433,17.180773680003767,54418.62293712001 2023-06-16,12:31:32.000,167,11051794,-795,0,1686918691,12421.883912819998,16.052912880004442,54419.112035520004 2023-06-16,12:31:33.000,167,11051808,-795,0,1686918692,12422.678797399996,13.494078690004244,54419.5242756 2023-06-16,12:31:34.000,167,11051816,-795,0,1686918693,12424.053004640002,11.611960980000731,54420.069270960004 2023-06-16,12:31:35.000,167,11051771,-795,0,1686918694,12426.02674347,10.406559750001179,54420.75400872001 2023-06-16,12:31:36.000,167,11051746,-795,0,1686918695,12427.993745989988,10.082299770001555,54421.57150176001 2023-06-16,12:31:37.000,167,11051772,-795,0,1686918696,12429.341007989999,10.35016670999903,54422.19335544001 2023-06-16,12:31:38.000,167,11051793,-795,0,1686918697,12430.156101499997,10.462952790003328,54422.78726064 2023-06-16,12:31:39.000,167,11051777,-795,0,1686918698,12429.81928599999,10.180987589999859,54423.24142344 2023-06-16,12:31:40.000,167,11051828,-795,0,1686918699,12429.307326439994,11.174914920004085,54423.75148320001 2023-06-16,12:31:41.000,167,11051755,-795,0,1686918700,12429.51615204999,12.225235290003184,54424.13577480001 2023-06-16,12:31:42.000,167,11051802,-795,0,1686918701,12428.903147839992,12.866706120003073,54424.45019520001 2023-06-16,12:31:43.000,167,11051805,-795,0,1686918702,12428.242989459999,12.89490264000051,54424.77160272 2023-06-16,12:31:44.000,167,11051759,-795,0,1686918703,12428.141944809999,12.690477870004543,54424.813525440004 2023-06-16,12:31:45.000,167,11051782,-795,0,1686918704,12428.754949019996,12.909000899999228,54424.86243528 2023-06-16,12:31:46.000,167,11051777,-795,0,1686918705,12429.671087179995,13.035885240002244,54424.932306480005 2023-06-16,12:31:47.000,167,11051800,-795,0,1686918706,12430.97793131999,13.402439999998023,54424.834486800006 2023-06-16,12:31:48.000,167,11051795,-795,0,1686918707,12432.884307049993,14.100303870000062,54425.07204888001 2023-06-16,12:31:49.000,167,11051770,-795,0,1686918708,12434.736792299991,15.192919020002591,54425.41441776 2023-06-16,12:31:50.000,167,11051793,-795,0,1686918709,12436.434342419998,16.560450240001956,54425.5331988 2023-06-16,12:31:51.000,167,11051791,-795,0,1686918710,12437.14165497,17.772900600000867,54425.59608288001 2023-06-16,12:31:52.000,167,11051747,-795,0,1686918711,12436.279407289992,18.639943590002076,54425.62403136001 2023-06-16,12:31:53.000,167,11051741,-795,0,1686918712,12435.181388759993,19.450593540001137,54425.40743064001 2023-06-16,12:31:54.000,167,11051750,-795,0,1686918713,12435.646194149995,20.00747481000144,54425.49826320001 2023-06-16,12:31:55.000,167,11051794,-795,0,1686918714,12437.235963309991,18.97125270000106,54425.82665784 2023-06-16,12:31:56.000,167,11051755,-795,0,1686918715,12437.579515119993,18.28748708999774,54426.25287216 2023-06-16,12:31:57.000,167,11051789,-795,0,1686918716,12437.269644859996,18.893712270000833,54426.67209936001 2023-06-16,12:31:58.000,167,11051776,-795,0,1686918717,12436.77115791999,19.478790059998573,54426.895687200005 2023-06-16,12:31:59.000,167,11051805,-795,0,1686918718,12437.801813349994,19.225021379999816,54427.182159120006 2023-06-16,12:32:00.000,167,11051739,-795,0,1686918719,12439.45894561,18.583550549999927,54427.44068256001 2023-06-16,12:32:01.000,167,11051764,-715,0,1686918720,12440.34813852999,18.74568053999974,54427.89484536001 2023-06-16,12:32:02.000,167,11051772,-795,0,1686918721,12441.230595139998,19.514035710002645,54428.13939456001 2023-06-16,12:32:03.000,167,11051833,-795,0,1686918722,12442.220832710002,20.47976652000216,54428.467789199996 2023-06-16,12:32:04.000,167,11051782,-795,0,1686918723,12443.844283419989,20.275341749998915,54428.99881032001 2023-06-16,12:32:05.000,167,11051758,-795,0,1686918724,12445.41384365,19.14748094999959,54429.43201176001 2023-06-16,12:32:06.000,167,11051783,-795,0,1686918725,12445.49467937,18.456666210004187,54429.71848368001 2023-06-16,12:32:07.000,167,11051757,-795,0,1686918726,12444.544859659996,18.95715444000234,54429.914123040006 2023-06-16,12:32:08.000,167,11051775,-795,0,1686918727,12443.19086134999,20.345833049999783,54430.179633600004 2023-06-16,12:32:09.000,167,11051791,-795,0,1686918728,12442.254514259992,22.68614420999802,54430.26347904 2023-06-16,12:32:10.000,167,11051771,-795,0,1686918729,12441.392266579998,25.378911870000593,54430.4241828 2023-06-16,12:32:11.000,167,11051773,-795,0,1686918730,12440.69169033999,28.18446561000019,54430.54995096 2023-06-16,12:32:12.000,167,11051780,-795,0,1686918731,12440.119103989993,30.24986070000159,54430.515015360004 2023-06-16,12:32:13.000,167,11051793,-795,0,1686918732,12440.146049229988,31.06051065000065,54430.563925200004 2023-06-16,12:32:14.000,167,11051795,-795,0,1686918733,12440.73884451,31.420016280004347,54430.633796400005 2023-06-16,12:32:15.000,167,11051761,-795,0,1686918734,12441.048714769997,31.384770630000276,54430.52898960001 2023-06-16,12:32:16.000,167,11051744,-795,0,1686918735,12442.045688649996,30.84903674999805,54430.54995096 2023-06-16,12:32:17.000,167,11051756,-795,0,1686918736,12442.99550836,28.938722520004376,54430.32636312 2023-06-16,12:32:18.000,167,11051762,-795,0,1686918737,12442.449867249998,27.58528956000373,54430.249504800006 2023-06-16,12:32:19.000,167,11051791,-795,0,1686918738,12441.203649900002,27.803812589998415,54430.17264648001 2023-06-16,12:32:20.000,167,11051795,-795,0,1686918739,12440.119103989993,28.847083829998155,54429.8302776 2023-06-16,12:32:21.000,167,11051754,-795,0,1686918740,12440.011323029998,29.22068772000057,54429.8302776 2023-06-16,12:32:22.000,167,11051764,-795,0,1686918741,12440.77926237,29.185442070003774,54429.80232912 2023-06-16,12:32:23.000,167,11051756,-795,0,1686918742,12441.284485620003,29.375768580001022,54429.73245792 2023-06-16,12:32:24.000,167,11051742,-795,0,1686918743,12441.048714769997,29.22773684999993,54429.66957384001 2023-06-16,12:32:25.000,167,11051759,-795,0,1686918744,12440.125840299988,28.58626602000004,54429.32720496 2023-06-16,12:32:26.000,167,11051790,-795,0,1686918745,12439.45894561,27.846107370001846,54428.86605504 2023-06-16,12:32:27.000,167,11051764,-795,0,1686918746,12439.634089669991,27.82495998000377,54428.167343040004 2023-06-16,12:32:28.000,167,11051778,-795,0,1686918747,12440.75905344,26.9508678600032,54427.79003856 2023-06-16,12:32:29.000,167,11051823,-795,0,1686918748,12441.223858830002,25.343666220003797,54427.685231760006 2023-06-16,12:32:30.000,167,11051791,-795,0,1686918749,12440.73884451,23.630727629999456,54427.80401280001 2023-06-16,12:32:31.000,167,11051765,-795,0,1686918750,12439.822706350002,22.73548812000081,54427.54548936 2023-06-16,12:32:32.000,167,11051775,-795,0,1686918751,12439.182756899994,21.706315139999788,54427.26600456 2023-06-16,12:32:33.000,167,11051767,-795,0,1686918752,12438.866150329988,21.24107255999843,54426.88171296 2023-06-16,12:32:34.000,167,11051780,-795,0,1686918753,12438.717951509992,20.162555670001893,54426.63716376 2023-06-16,12:32:35.000,167,11051790,-795,0,1686918754,12438.21946457,19.217972250000457,54426.33671760001 2023-06-16,12:32:36.000,167,11051787,-795,0,1686918755,12437.660350839993,19.859443080000347,54425.95242600001 2023-06-16,12:32:37.000,167,11051746,-795,0,1686918756,12437.424579990002,21.367956900001445,54425.62403136001 2023-06-16,12:32:38.000,167,11051801,-795,0,1686918757,12437.06081925,22.566309000001638,54425.386469280005 2023-06-16,12:32:39.000,167,11051786,-795,0,1686918758,12436.178362639992,23.757611970002472,54425.05807464 2023-06-16,12:32:40.000,167,11051715,-795,0,1686918759,12435.383478059994,24.927767549997952,54424.70871864001 2023-06-16,12:32:41.000,167,11051757,-795,0,1686918760,12435.026453630002,25.421206650004024,54424.30346568001 2023-06-16,12:32:42.000,167,11051764,-795,0,1686918761,12434.965826840002,24.42023019000044,54423.926161200005 2023-06-16,12:32:43.000,167,11051770,-795,0,1686918762,12434.925408980002,23.630727629999456,54423.48597264001 2023-06-16,12:32:44.000,167,11051770,-795,0,1686918763,12434.39324048999,24.392033670003002,54423.206487840005 2023-06-16,12:32:45.000,167,11051780,-795,0,1686918764,12434.487548829995,25.061701020000328,54422.822196240006 2023-06-16,12:32:46.000,167,11051794,-795,0,1686918765,12434.164205949994,25.583336640003836,54422.36104632001 2023-06-16,12:32:47.000,167,11051774,-795,0,1686918766,12433.807181520002,25.414157520004665,54421.66932144001 2023-06-16,12:32:48.000,167,11051800,-795,0,1686918767,12433.03250586999,25.385960999999952,54421.096377600006 2023-06-16,12:32:49.000,167,11051781,-795,0,1686918768,12432.466655830001,25.089897539997764,54420.46753680001 2023-06-16,12:32:50.000,167,11051789,-795,0,1686918769,12431.90080579,24.737441040000704,54420.03433536 2023-06-16,12:32:51.000,167,11051732,-795,0,1686918770,12431.557253979998,24.36383714999829,54419.65703088001 2023-06-16,12:32:52.000,167,11051795,-795,0,1686918771,12430.68153368,24.81498147000093,54419.468378640006 2023-06-16,12:32:53.000,167,11051749,-795,0,1686918772,12429.711505039995,25.343666220003797,54419.300687760006 2023-06-16,12:32:54.000,167,11051789,-795,0,1686918773,12428.734740089996,26.457428760004404,54419.27273928001 2023-06-16,12:32:55.000,167,11051743,-795,0,1686918774,12428.30361625,27.853156500001205,54419.04216432 2023-06-16,12:32:56.000,167,11051768,-795,0,1686918775,12428.391188279995,28.254956910001056,54418.74171816001 2023-06-16,12:32:57.000,167,11051782,-795,0,1686918776,12428.44507876,27.035457420002786,54418.3015296 2023-06-16,12:32:58.000,167,11051765,-795,0,1686918777,12428.552859719995,25.139241450000554,54418.04999328001 2023-06-16,12:32:59.000,167,11051776,-795,0,1686918778,12427.690612040002,23.454499380000925,54417.88230240001 2023-06-16,12:33:00.000,167,11051812,-795,0,1686918779,12426.195151219996,22.68614420999802,54417.49102368 2023-06-16,12:33:01.000,167,11051759,-795,0,1686918780,12425.184704719992,22.220901630003937,54417.050835120004 2023-06-16,12:33:02.000,167,11051805,-795,0,1686918781,12424.053004640002,22.15745946000243,54416.67353064 2023-06-16,12:33:03.000,167,11051762,-795,0,1686918782,12422.678797399996,22.7848320300036,54416.512826879996 2023-06-16,12:33:04.000,167,11051806,-795,0,1686918783,12421.547097319992,23.433351990002848,54416.2403292 2023-06-16,12:33:05.000,167,11051765,-795,0,1686918784,12420.496232960002,23.806955879997986,54415.88398608 2023-06-16,12:33:06.000,167,11051749,-795,0,1686918785,12418.960354279996,24.448426709997875,54415.40886192 2023-06-16,12:33:07.000,167,11051751,-795,0,1686918786,12417.929698849992,25.49169795000489,54415.15033848001 2023-06-16,12:33:08.000,167,11051793,-795,0,1686918787,12417.57267442,24.384984540003643,54414.83591808001 2023-06-16,12:33:09.000,167,11051783,-795,0,1686918788,12417.4918387,23.17253418000473,54414.45861360001 2023-06-16,12:33:10.000,167,11051749,-795,0,1686918789,12417.808445269991,21.981231210003898,54414.102270480005 2023-06-16,12:33:11.000,167,11051728,-795,0,1686918790,12417.922962539997,21.62877470999956,54413.99047656 2023-06-16,12:33:12.000,167,11051739,-795,0,1686918791,12417.720873239996,22.693193340004655,54414.032399280004 2023-06-16,12:33:13.000,167,11051744,-795,0,1686918792,12417.916226230001,24.145314120003604,54414.26297424001 2023-06-16,12:33:14.000,167,11051768,-795,0,1686918793,12418.441658409989,24.652851480001118,54414.50053632001 2023-06-16,12:33:15.000,167,11051742,-795,0,1686918794,12418.66395663999,24.46957410000323,54414.76604688001 2023-06-16,12:33:16.000,167,11051777,-795,0,1686918795,12418.68416556999,24.892521900001157,54414.80098248 2023-06-16,12:33:17.000,167,11051776,-795,0,1686918796,12418.717847119995,24.934816680004587,54415.15033848001 2023-06-16,12:33:18.000,167,11051770,-795,0,1686918797,12419.148970959992,23.8351524000027,54415.52065584 2023-06-16,12:33:19.000,167,11051796,-795,0,1686918798,12419.82260195999,22.9187654999987,54415.62546264 2023-06-16,12:33:20.000,167,11051785,-795,0,1686918799,12421.21028182,22.27729466999881,54415.562578560006 2023-06-16,12:33:21.000,167,11051782,-715,0,1686918800,12422.011902709994,22.10106642000028,54415.45777176 2023-06-16,12:33:22.000,167,11051800,-795,0,1686918801,12421.24396336999,22.989256799999566,54415.33899072001 2023-06-16,12:33:23.000,167,11051741,-795,0,1686918802,12419.937119229995,23.503843290003715,54415.18527408 2023-06-16,12:33:24.000,167,11051755,-795,0,1686918803,12418.75152867,25.082848409998405,54414.96867336 2023-06-16,12:33:25.000,167,11051789,-795,0,1686918804,12418.738056049995,26.880376560002333,54414.773034000005 2023-06-16,12:33:26.000,167,11051768,-795,0,1686918805,12418.66395663999,27.648731729997962,54414.52149768 2023-06-16,12:33:27.000,167,11051800,-795,0,1686918806,12418.515757819994,28.4593816800043,54414.38175528001 2023-06-16,12:33:28.000,167,11051740,-795,0,1686918807,12418.778473909995,28.247907780001697,54414.29092272001 2023-06-16,12:33:29.000,167,11051773,-795,0,1686918808,12419.97080078,27.810861719997774,54414.00445080001 2023-06-16,12:33:30.000,167,11051789,-795,0,1686918809,12421.439316359996,27.430208700003277,54413.7948372 2023-06-16,12:33:31.000,167,11051763,-795,0,1686918810,12422.059056879989,26.90152395000041,54413.54330088001 2023-06-16,12:33:32.000,167,11051790,-795,0,1686918811,12422.193783079994,26.88742569000169,54413.55727512 2023-06-16,12:33:33.000,167,11051768,-795,0,1686918812,12422.981931349997,27.063653940000222,54413.66208192001 2023-06-16,12:33:34.000,167,11051756,-795,0,1686918813,12423.35916470999,25.49874708000425,54413.62015920001 2023-06-16,12:33:35.000,167,11051796,-795,0,1686918814,12423.312010539994,23.158435919998738,54413.49439104001 2023-06-16,12:33:36.000,167,11051758,-795,0,1686918815,12422.564280129991,21.847297740001522,54413.361635760004 2023-06-16,12:33:37.000,167,11051725,-795,0,1686918816,12421.789604479993,23.81400501000462,54413.312725920005 2023-06-16,12:33:38.000,167,11051772,-795,0,1686918817,12421.526888389992,25.879400099998747,54413.193944880004 2023-06-16,12:33:39.000,167,11051722,-795,0,1686918818,12422.005166399998,27.197587410002598,54413.214906240006 2023-06-16,12:33:40.000,167,11051780,-795,0,1686918819,12422.631643230001,26.816934390000824,54413.08913808001 2023-06-16,12:33:41.000,167,11051807,-795,0,1686918820,12422.618170609996,25.40005925999867,54412.99131840001 2023-06-16,12:33:42.000,167,11051753,-795,0,1686918821,12421.742450309997,24.22990368000319,54412.83760176 2023-06-16,12:33:43.000,167,11051787,-795,0,1686918822,12421.526888389992,22.002378600001975,54412.55112984 2023-06-16,12:33:44.000,167,11051729,-795,0,1686918823,12422.213992009994,20.28944001000491,54412.10395416 2023-06-16,12:33:45.000,167,11051751,-795,0,1686918824,12421.958012229989,20.12731001999782,54411.76158528 2023-06-16,12:33:46.000,167,11051732,-795,0,1686918825,12421.25069968,21.184679520003556,54411.349345200004 2023-06-16,12:33:47.000,167,11051775,-795,0,1686918826,12420.785894289998,21.33976038000401,54410.92313088 2023-06-16,12:33:48.000,167,11051757,-795,0,1686918827,12420.536650820002,20.87451780000265,54410.5458264 2023-06-16,12:33:49.000,167,11051758,-795,0,1686918828,12420.92062048999,20.45861913000408,54410.51787792 2023-06-16,12:33:50.000,167,11051760,-795,0,1686918829,12421.479734219996,19.78190265000012,54410.25935448 2023-06-16,12:33:51.000,167,11051788,-795,0,1686918830,12422.193783079994,19.168628339997667,54409.85410152001 2023-06-16,12:33:52.000,167,11051700,-795,0,1686918831,12422.36219082999,19.619772660000308,54409.35102888001 2023-06-16,12:33:53.000,167,11051710,-795,0,1686918832,12422.42955393,20.613699990004534,54409.0785312 2023-06-16,12:33:54.000,167,11051718,-795,0,1686918833,12423.56125400999,19.852393950000987,54409.05058272 2023-06-16,12:33:55.000,167,11051803,-795,0,1686918834,12425.265540439992,17.617819740000414,54409.19731224 2023-06-16,12:33:56.000,167,11051736,-795,0,1686918835,12426.538703029997,15.848488110001199,54409.38596448 2023-06-16,12:33:57.000,167,11051743,-795,0,1686918836,12426.639747679998,16.01766723000037,54409.53968112 2023-06-16,12:33:58.000,167,11051752,-795,0,1686918837,12425.764027379999,17.73765495000407,54409.58160384 2023-06-16,12:33:59.000,167,11051772,-795,0,1686918838,12425.272276750002,17.716507559998718,54409.532694 2023-06-16,12:34:00.000,167,11051690,-795,0,1686918839,12425.103868999991,16.172748090000823,54409.27417056 2023-06-16,12:34:01.000,167,11051769,-795,0,1686918840,12424.996088039996,13.543422599999758,54408.99468576001 2023-06-16,12:34:02.000,167,11051774,-795,0,1686918841,12424.90177969999,11.67540315000224,54408.58244568 2023-06-16,12:34:03.000,167,11051792,-795,0,1686918842,12425.04997852,11.661304890003521,54408.14225712 2023-06-16,12:34:04.000,167,11051806,-795,0,1686918843,12424.632327299994,15.115378590002365,54407.95360488 2023-06-16,12:34:05.000,167,11051757,-795,0,1686918844,12423.736398069996,20.120260889998463,54407.91168216 2023-06-16,12:34:06.000,167,11051775,-795,0,1686918845,12423.096448619988,23.736464580004395,54407.87674656 2023-06-16,12:34:07.000,167,11051766,-795,0,1686918846,12423.035821830003,25.68202446000214,54407.82084960001 2023-06-16,12:34:08.000,167,11051773,-795,0,1686918847,12423.4871546,27.12004698000237,54408.016488960006 2023-06-16,12:34:09.000,167,11051730,-795,0,1686918848,12424.335929659988,28.008237360001658,54408.21212832 2023-06-16,12:34:10.000,167,11051744,-795,0,1686918849,12425.79770892999,27.846107370001846,54408.59641992 2023-06-16,12:34:11.000,167,11051757,-795,0,1686918850,12427.26622451,27.53594565000094,54409.28115768001 2023-06-16,12:34:12.000,167,11051718,-795,0,1686918851,12428.55959602999,27.056604810000863,54409.88903712 2023-06-16,12:34:13.000,167,11051769,-795,0,1686918852,12429.064819279993,26.563165710002067,54410.44800672 2023-06-16,12:34:14.000,167,11051765,-795,0,1686918853,12428.909884150002,25.63972967999871,54411.00697632001 2023-06-16,12:34:15.000,167,11051760,-795,0,1686918854,12428.788630570001,23.743513710003754,54411.2096028 2023-06-16,12:34:16.000,167,11051747,-795,0,1686918855,12429.260172269998,21.05779518000054,54411.34235808001 2023-06-16,12:34:17.000,167,11051766,-795,0,1686918856,12429.132182380003,19.84534482000163,54411.19562856001 2023-06-16,12:34:18.000,167,11051711,-795,0,1686918857,12428.45855137999,20.796977370002423,54411.279474 2023-06-16,12:34:19.000,167,11051736,-795,0,1686918858,12428.350770419995,20.846321279997937,54411.36331944001 2023-06-16,12:34:20.000,167,11051783,-795,0,1686918859,12428.660640679991,19.464691799999855,54411.419216400005 2023-06-16,12:34:21.000,167,11051756,-795,0,1686918860,12429.72497766,17.166675419997773,54411.30742248 2023-06-16,12:34:22.000,167,11051770,-795,0,1686918861,12430.371663419988,15.453736830000707,54411.3842808 2023-06-16,12:34:23.000,167,11051789,-795,0,1686918862,12430.014638989996,15.101280330003647,54411.5938944 2023-06-16,12:34:24.000,167,11051775,-795,0,1686918863,12429.246699649993,16.42651676999958,54411.873379200006 2023-06-16,12:34:25.000,167,11051759,-795,0,1686918864,12429.253435959989,17.667163650003204,54412.13190264001 2023-06-16,12:34:26.000,167,11051743,-795,0,1686918865,12429.77886813999,18.90781052999955,54412.4323488 2023-06-16,12:34:27.000,167,11051765,-795,0,1686918866,12430.84320512,20.2259978400034,54412.78869192 2023-06-16,12:34:28.000,167,11051742,-795,0,1686918867,12432.07594984999,20.76173171999835,54413.382597120006 2023-06-16,12:34:29.000,167,11051751,-795,0,1686918868,12432.695690369997,21.205826910001633,54413.87169552 2023-06-16,12:34:30.000,167,11051780,-795,0,1686918869,12432.601382029992,21.63582383999892,54414.1791288 2023-06-16,12:34:31.000,167,11051760,-795,0,1686918870,12432.446446900001,22.08696816000156,54414.30489696 2023-06-16,12:34:32.000,167,11051770,-795,0,1686918871,12432.702426679993,22.749586379999528,54414.388742400006 2023-06-16,12:34:33.000,167,11051702,-795,0,1686918872,12433.45689339999,23.228927219999605,54414.51451056 2023-06-16,12:34:34.000,167,11051793,-795,0,1686918873,12434.837836949991,22.50286683000013,54414.605343120005 2023-06-16,12:34:35.000,167,11051777,-795,0,1686918874,12436.569068619989,21.22697429999971,54414.51451056 2023-06-16,12:34:36.000,167,11051777,-795,0,1686918875,12438.29356397999,19.704362219999894,54414.43066512001 2023-06-16,12:34:37.000,167,11051782,-795,0,1686918876,12439.20970213999,18.710434890002944,54414.62630448001 2023-06-16,12:34:38.000,167,11051812,-795,0,1686918877,12439.681243840001,17.779949730000226,54415.0175832 2023-06-16,12:34:39.000,167,11051782,-795,0,1686918878,12440.166258159989,16.807169790001353,54415.31802936001 2023-06-16,12:34:40.000,167,11051709,-795,0,1686918879,12440.846625469996,15.38324552999984,54415.59052704 2023-06-16,12:34:41.000,167,11051770,-795,0,1686918880,12440.49633735,14.15669691000221,54415.88398608 2023-06-16,12:34:42.000,167,11051792,-795,0,1686918881,12439.60040812,14.762922089998028,54416.28923904 2023-06-16,12:34:43.000,167,11051761,-795,0,1686918882,12439.364637269995,16.814218920000712,54416.785324560005 2023-06-16,12:34:44.000,167,11051762,-795,0,1686918883,12439.896805759992,19.19682486000238,54417.5329464 2023-06-16,12:34:45.000,167,11051773,-795,0,1686918884,12440.422237939994,20.268292619999556,54418.15480008 2023-06-16,12:34:46.000,167,11051799,-795,0,1686918885,12440.880307020001,19.993376550002722,54418.70678256 2023-06-16,12:34:47.000,167,11051773,-795,0,1686918886,12440.974615359992,19.281414420001965,54419.132996880006 2023-06-16,12:34:48.000,167,11051729,-795,0,1686918887,12440.785998679996,18.668140109999513,54419.60113392 2023-06-16,12:34:49.000,167,11051758,-795,0,1686918888,12440.63106354999,18.32273274000181,54419.93651568 2023-06-16,12:34:50.000,167,11051772,-795,0,1686918889,12441.008296909997,18.618796200004,54420.425614080006 2023-06-16,12:34:51.000,167,11051808,-795,0,1686918890,12441.466365989989,19.803050039998197,54420.858815520005 2023-06-16,12:34:52.000,167,11051761,-795,0,1686918891,12441.500047539994,22.10811554999964,54421.3409268 2023-06-16,12:34:53.000,167,11051760,-795,0,1686918892,12442.247777949997,24.504819750000024,54422.284188 2023-06-16,12:34:54.000,167,11051792,-795,0,1686918893,12444.538123350001,26.055628350004554,54423.46501128001 2023-06-16,12:34:55.000,167,11051707,-795,0,1686918894,12447.899542039995,27.331520879997697,54424.45718232 2023-06-16,12:34:56.000,167,11051735,-715,0,1686918895,12452.136681030002,27.35971740000241,54425.26070112001 2023-06-16,12:34:57.000,167,11051777,-795,0,1686918896,12455.363373519991,25.985137050003686,54425.96640024 2023-06-16,12:34:58.000,167,11051722,-795,0,1686918897,12456.831889100002,24.441377579998516,54426.66511224 2023-06-16,12:34:59.000,167,11051781,-795,0,1686918898,12456.663481349991,24.490721490001306,54427.07735232 2023-06-16,12:35:00.000,167,11051765,-795,0,1686918899,12455.37010983,26.07677574000263,54427.25901744 2023-06-16,12:35:01.000,167,11051767,-795,0,1686918900,12454.629115729993,28.16331822000211,54427.39177272001 2023-06-16,12:35:02.000,167,11051780,-795,0,1686918901,12454.366399639992,30.32035200000246,54427.79003856 2023-06-16,12:35:03.000,167,11051774,-795,0,1686918902,12454.211464510001,32.12492927999847,54428.42586648001 2023-06-16,12:35:04.000,167,11051737,-795,0,1686918903,12454.15083772,33.37262529000145,54429.38310192001 2023-06-16,12:35:05.000,167,11051778,-795,0,1686918904,12454.13062879,34.50048609000078,54430.31937600001 2023-06-16,12:35:06.000,167,11051791,-795,0,1686918905,12453.90159424999,35.2829395200024,54431.26962432 2023-06-16,12:35:07.000,167,11051829,-795,0,1686918906,12453.90159424999,36.481291620002594,54431.877503760006 2023-06-16,12:35:08.000,167,11051790,-795,0,1686918907,12454.568488939993,37.750135020003654,54432.37358928001 2023-06-16,12:35:09.000,167,11051760,-795,0,1686918908,12455.154547909995,38.02505109000049,54432.715958160006 2023-06-16,12:35:10.000,167,11051803,-795,0,1686918909,12455.686716399992,37.4822680799989,54432.82076496 2023-06-16,12:35:11.000,167,11051783,-795,0,1686918910,12455.639562229997,37.31308895999973,54432.80679072001 2023-06-16,12:35:12.000,167,11051799,-795,0,1686918911,12455.18822946,38.962585380002565,54432.65307408 2023-06-16,12:35:13.000,167,11051783,-795,0,1686918912,12454.743632999998,40.32306747000257,54432.694996800004 2023-06-16,12:35:14.000,167,11051768,-795,0,1686918913,12454.420290119997,40.999783949999255,54432.92557176001 2023-06-16,12:35:15.000,167,11051781,-795,0,1686918914,12454.534807390002,41.49322304999805,54433.14217248001 2023-06-16,12:35:16.000,167,11051789,-795,0,1686918915,12455.02655802,41.5496160900002,54433.47755424001 2023-06-16,12:35:17.000,167,11051757,-795,0,1686918916,12456.097631309989,40.7107696200037,54434.00857536001 2023-06-16,12:35:18.000,167,11051801,-795,0,1686918917,12457.242804009999,39.58290882000438,54434.60248056001 2023-06-16,12:35:19.000,167,11051756,-795,0,1686918918,12457.902962389991,39.145862760000455,54435.32215392001 2023-06-16,12:35:20.000,167,11051761,-795,0,1686918919,12457.876017149996,39.00488015999872,54435.92304624001 2023-06-16,12:35:21.000,167,11051788,-795,0,1686918920,12457.572883199995,39.62520360000053,54436.47502872001 2023-06-16,12:35:22.000,167,11051742,-795,0,1686918921,12457.108077809993,40.52044310999918,54436.69162944001 2023-06-16,12:35:23.000,167,11051780,-795,0,1686918922,12457.572883199995,40.91519438999967,54436.92919152001 2023-06-16,12:35:24.000,167,11051759,-795,0,1686918923,12458.064633829992,41.338142190004874,54437.43226416001 2023-06-16,12:35:25.000,167,11051782,-795,0,1686918924,12457.869280840001,42.282725609999034,54437.92834968 2023-06-16,12:35:26.000,167,11051764,-795,0,1686918925,12458.091579070002,43.55861813999945,54438.45937080001 2023-06-16,12:35:27.000,167,11051804,-795,0,1686918926,12459.021189849991,43.44583206000243,54439.03231464 2023-06-16,12:35:28.000,167,11051717,-795,0,1686918927,12459.849755979994,42.4660029900042,54439.584297119996 2023-06-16,12:35:29.000,167,11051796,-795,0,1686918928,12460.092263139995,42.37436429999798,54440.09435688001 2023-06-16,12:35:30.000,167,11051790,-795,0,1686918929,12459.85649228999,42.444855599998846,54440.457687120004 2023-06-16,12:35:31.000,167,11051769,-795,0,1686918930,12459.688084539994,42.83255774999998,54440.76512040001 2023-06-16,12:35:32.000,167,11051749,-795,0,1686918931,12459.209806530002,43.74894465000398,54440.89787568 2023-06-16,12:35:33.000,167,11051789,-795,0,1686918932,12458.92014519999,44.4186120000013,54441.20530896 2023-06-16,12:35:34.000,167,11051794,-795,0,1686918933,12458.751737449995,45.454834110001684,54441.89004672001 2023-06-16,12:35:35.000,167,11051798,-795,0,1686918934,12458.59680231999,46.74482490000082,54442.09966032 2023-06-16,12:35:36.000,167,11051752,-795,0,1686918935,12458.650692799994,47.308755300000485,54442.44901632 2023-06-16,12:35:37.000,167,11051783,-795,0,1686918936,12458.61701124999,46.956298800003424,54442.4769648 2023-06-16,12:35:38.000,167,11051761,-795,0,1686918937,12458.73826482999,46.00466625000263,54442.67959128001 2023-06-16,12:35:39.000,167,11051784,-795,0,1686918938,12458.96729937,45.43368672000361,54443.0009988 2023-06-16,12:35:40.000,167,11051775,-795,0,1686918939,12458.84604579,44.72877372000221,54443.12676696 2023-06-16,12:35:41.000,167,11051769,-795,0,1686918940,12458.64395649,43.16386685999896,54443.05689576 2023-06-16,12:35:42.000,167,11051796,-795,0,1686918941,12458.165678479992,41.73289346999809,54442.77042384 2023-06-16,12:35:43.000,167,11051809,-795,0,1686918942,12457.72108201999,41.35928958000295,54442.31626104001 2023-06-16,12:35:44.000,167,11051740,-795,0,1686918943,12457.45836592999,41.11961916000291,54441.61754904 2023-06-16,12:35:45.000,167,11051788,-795,0,1686918944,12457.074396259988,41.07027525000012,54440.98870824 2023-06-16,12:35:46.000,167,11051766,-795,0,1686918945,12456.663481349991,40.872899610003515,54440.478648480006 2023-06-16,12:35:47.000,167,11051762,-795,0,1686918946,12456.676953969996,41.006833079998614,54439.98955008 2023-06-16,12:35:48.000,167,11051780,-795,0,1686918947,12456.20541227,41.24650349999865,54439.59128424001 2023-06-16,12:35:49.000,167,11051771,-795,0,1686918948,12455.558726509997,41.11257003000355,54439.1231472 2023-06-16,12:35:50.000,167,11051813,-795,0,1686918949,12454.95919491999,39.66749838000396,54438.58513896001 2023-06-16,12:35:51.000,167,11051791,-795,0,1686918950,12454.581961559998,38.046198479998566,54437.94931104 2023-06-16,12:35:52.000,167,11051791,-795,0,1686918951,12454.656060969988,37.172106359998,54437.41130280001 2023-06-16,12:35:53.000,167,11051762,-795,0,1686918952,12454.184519269991,38.046198479998566,54437.11784376001 2023-06-16,12:35:54.000,167,11051737,-795,0,1686918953,12452.897884059996,40.01995488000102,54436.90124304001 2023-06-16,12:35:55.000,167,11051772,-795,0,1686918954,12452.284879849998,42.451904729998205,54436.670668080005 2023-06-16,12:35:56.000,167,11051787,-795,0,1686918955,12452.958510849996,43.70664987000055,54436.39817040001 2023-06-16,12:35:57.000,167,11051755,-795,0,1686918956,12454.548280009993,44.43271026000002,54436.167595440005 2023-06-16,12:35:58.000,167,11051797,-795,0,1686918957,12455.929223559993,45.34204803000466,54436.08375 2023-06-16,12:35:59.000,167,11051791,-795,0,1686918958,12455.935959869988,46.79416881000361,54436.02785304 2023-06-16,12:36:00.000,167,11051782,-795,0,1686918959,12455.572199130002,47.95727525999973,54435.999904560005 2023-06-16,12:36:01.000,167,11051757,-795,0,1686918960,12455.32969197,49.564476899999136,54435.999904560005 2023-06-16,12:36:02.000,167,11051807,-795,0,1686918961,12455.174756839995,51.16462940999918,54435.95798184 2023-06-16,12:36:03.000,167,11051773,-795,0,1686918962,12455.093921119995,51.940033710001444,54435.94400760001 2023-06-16,12:36:04.000,167,11051761,-795,0,1686918963,12455.235383629995,51.256268099998124,54436.12567272 2023-06-16,12:36:05.000,167,11051789,-795,0,1686918964,12455.861860459998,48.923006069999246,54435.96496896 2023-06-16,12:36:06.000,167,11051790,-795,0,1686918965,12456.535491459996,45.89892929999769,54435.881123520005 2023-06-16,12:36:07.000,167,11051772,-795,0,1686918966,12456.562436699991,44.42566113000066,54435.3151668 2023-06-16,12:36:08.000,167,11051745,-795,0,1686918967,12456.21888488999,43.953369419999945,54435.08459184001 2023-06-16,12:36:09.000,167,11051772,-795,0,1686918968,12456.016795589989,43.47402857999987,54434.88895248001 2023-06-16,12:36:10.000,167,11051801,-795,0,1686918969,12456.535491459996,42.42370821000077,54434.76318432 2023-06-16,12:36:11.000,167,11051774,-795,0,1686918970,12457.135023049988,41.39453522999975,54434.58151920001 2023-06-16,12:36:12.000,167,11051776,-795,0,1686918971,12457.997270729997,40.774211789997935,54434.420815440004 2023-06-16,12:36:13.000,167,11051800,-795,0,1686918972,12459.162652359992,40.07634792000317,54434.29504728001 2023-06-16,12:36:14.000,167,11051795,-795,0,1686918973,12459.91711907999,38.913241469999775,54434.30902152 2023-06-16,12:36:15.000,167,11051773,-795,0,1686918974,12460.072054209995,38.285868899998604,54434.16927912 2023-06-16,12:36:16.000,167,11051797,-795,0,1686918975,12459.600512509998,38.16603369000222,54433.65921936 2023-06-16,12:36:17.000,167,11051759,-795,0,1686918976,12458.199360029997,38.47619541000313,54433.28890200001 2023-06-16,12:36:18.000,167,11051798,-795,0,1686918977,12456.515282529996,39.97766010000487,54432.82775208 2023-06-16,12:36:19.000,167,11051770,-795,0,1686918978,12455.498099719996,41.43683001000318,54432.49237032 2023-06-16,12:36:20.000,167,11051803,-795,0,1686918979,12455.612616990002,43.488126839998586,54432.21987264 2023-06-16,12:36:21.000,167,11051793,-795,0,1686918980,12456.26603906,45.863683650000894,54431.86352952 2023-06-16,12:36:22.000,167,11051797,-795,0,1686918981,12457.5055201,46.58974404000037,54431.65391592 2023-06-16,12:36:23.000,167,11051791,-795,0,1686918982,12458.74500114,45.36319542000274,54431.56308336001 2023-06-16,12:36:24.000,167,11051813,-795,0,1686918983,12459.499467859998,43.50927423000394,54431.15783040001 2023-06-16,12:36:25.000,167,11051743,-795,0,1686918984,12458.994244609996,43.727797259998624,54430.65475776001 2023-06-16,12:36:26.000,167,11051803,-795,0,1686918985,12458.59680231999,44.594840249999834,54430.15168512001 2023-06-16,12:36:27.000,167,11051797,-795,0,1686918986,12458.812364239995,44.46795591000409,54429.865213200006 2023-06-16,12:36:28.000,167,11051756,-795,0,1686918987,12458.67763803999,43.26255468000454,54429.80232912 2023-06-16,12:36:29.000,167,11051749,-795,0,1686918988,12457.653718919995,41.77518825000152,54429.53681856 2023-06-16,12:36:30.000,167,11051774,-795,0,1686918989,12456.070686069994,40.76011352999922,54428.94990048001 2023-06-16,12:36:31.000,167,11051763,-795,0,1686918990,12455.28253779999,39.998807490002946,54428.27214984 2023-06-16,12:36:32.000,167,11051798,-795,0,1686918991,12455.767552119993,38.99783102999936,54427.398759840005 2023-06-16,12:36:33.000,167,11051825,-795,0,1686918992,12456.333402159995,38.6453745300023,54426.70004784001 2023-06-16,12:36:34.000,167,11051805,-795,0,1686918993,12456.56917301,38.94848712000385,54426.12710400001 2023-06-16,12:36:35.000,167,11051792,-795,0,1686918994,12457.202386149998,38.335212810001394,54426.04325856 2023-06-16,12:36:36.000,167,11051729,-795,0,1686918995,12457.970325490001,37.17915549000463,54425.819670720004 2023-06-16,12:36:37.000,167,11051761,-795,0,1686918996,12458.320613609998,36.008999910001876,54425.603070000005 2023-06-16,12:36:38.000,167,11051757,-795,0,1686918997,12458.509230289994,34.29606132000481,54425.35852080001 2023-06-16,12:36:39.000,167,11051775,-795,0,1686918998,12458.071370140002,32.893284450001374,54425.22576552 2023-06-16,12:36:40.000,167,11051804,-795,0,1686918999,12457.774972499996,32.61836838000454,54424.883396640005 2023-06-16,12:36:41.000,167,11051775,-795,0,1686919000,12458.185887409993,32.73115446000156,54424.61788608001 2023-06-16,12:36:42.000,167,11051784,-795,0,1686919001,12459.182861289992,32.258862750000844,54424.478143680004 2023-06-16,12:36:43.000,167,11051766,-795,0,1686919002,12459.735238709989,31.81476756000484,54424.10782632001 2023-06-16,12:36:44.000,167,11051769,-795,0,1686919003,12460.200044099991,31.723128869998618,54423.709560480005 2023-06-16,12:36:45.000,167,11051740,-795,0,1686919004,12460.631167940002,31.48345844999858,54423.45103704 2023-06-16,12:36:46.000,167,11051733,-795,0,1686919005,12460.880411409998,30.729201540001668,54423.374178720005 2023-06-16,12:36:47.000,167,11051780,-795,0,1686919006,12460.826520929993,29.90445333000389,54423.471998400004 2023-06-16,12:36:48.000,167,11051786,-795,0,1686919007,12461.372162039996,30.07363245000306,54423.6466764 2023-06-16,12:36:49.000,167,11051785,-795,0,1686919008,12462.29503650999,31.229689769999823,54423.76545744 2023-06-16,12:36:50.000,167,11051746,-795,0,1686919009,12464.416974159998,31.088707169998088,54424.10782632001 2023-06-16,12:36:51.000,167,11051816,-795,0,1686919010,12466.592802289997,29.932649850001326,54424.51307928 2023-06-16,12:36:52.000,167,11051784,-715,0,1686919011,12467.13170708999,29.185442070003774,54424.715705760005 2023-06-16,12:36:53.000,167,11051777,-795,0,1686919012,12466.471548709997,29.594291610002983,54424.70173152 2023-06-16,12:36:54.000,167,11051793,-795,0,1686919013,12465.12428671,30.42608895000012,54424.49211792001 2023-06-16,12:36:55.000,167,11051776,-795,0,1686919014,12463.83765149999,30.045435929998348,54424.39429824 2023-06-16,12:36:56.000,167,11051738,-795,0,1686919015,12463.022557989992,29.107901640003547,54424.163723280006 2023-06-16,12:36:57.000,167,11051798,-795,0,1686919016,12462.220937099999,27.627584339999885,54423.828341520006 2023-06-16,12:36:58.000,167,11051783,-795,0,1686919017,12461.22396322,25.780712280000444,54423.492959760006 2023-06-16,12:36:59.000,167,11051794,-795,0,1686919018,12460.873675099989,24.081871950002096,54422.989887120006 2023-06-16,12:37:00.000,167,11051802,-795,0,1686919019,12461.05555546999,22.213852500004577,54422.801234880004 2023-06-16,12:37:01.000,167,11051771,-795,0,1686919020,12461.13639118999,21.05779518000054,54422.61956976 2023-06-16,12:37:02.000,167,11051760,-795,0,1686919021,12460.651376870002,20.204850449998048,54422.50777584001 2023-06-16,12:37:03.000,167,11051805,-795,0,1686919022,12459.607248819993,19.66206744000374,54422.31213648001 2023-06-16,12:37:04.000,167,11051717,-795,0,1686919023,12458.401449329998,19.351905720002833,54422.08854864 2023-06-16,12:37:05.000,167,11051752,-795,0,1686919024,12457.653718919995,19.267316160003247,54421.67630856 2023-06-16,12:37:06.000,167,11051757,-795,0,1686919025,12458.374504089988,20.099113500000385,54421.28502984001 2023-06-16,12:37:07.000,167,11051760,-795,0,1686919026,12459.176124979997,20.888616060001368,54421.4457336 2023-06-16,12:37:08.000,167,11051805,-795,0,1686919027,12459.115498189996,21.847297740001522,54421.075416240004 2023-06-16,12:37:09.000,167,11051782,-795,0,1686919028,12458.293668369988,21.812052090004727,54420.51644664001 2023-06-16,12:37:10.000,167,11051795,-795,0,1686919029,12457.067659949993,21.248121689997788,54420.01337400001 2023-06-16,12:37:11.000,167,11051778,-795,0,1686919030,12455.956168799989,20.8181247600005,54419.41248168001 2023-06-16,12:37:12.000,167,11051729,-795,0,1686919031,12455.949432489993,19.60567440000159,54418.8604992 2023-06-16,12:37:13.000,167,11051743,-795,0,1686919032,12457.081132569998,17.815195380004297,54418.60197576001 2023-06-16,12:37:14.000,167,11051814,-795,0,1686919033,12458.85951840999,15.911930280002707,54418.53909168 2023-06-16,12:37:15.000,167,11051762,-795,0,1686919034,12460.563804839992,14.227188210003078,54418.81158936 2023-06-16,12:37:16.000,167,11051788,-795,0,1686919035,12461.520360859991,13.007688720004808,54419.25876504 2023-06-16,12:37:17.000,167,11051782,-795,0,1686919036,12462.018847799998,12.422610929999792,54419.5941468 2023-06-16,12:37:18.000,167,11051764,-795,0,1686919037,12462.119892449999,12.880804380001791,54419.74786344001 2023-06-16,12:37:19.000,167,11051796,-795,0,1686919038,12462.25461864999,13.592766510002548,54420.06228384001 2023-06-16,12:37:20.000,167,11051760,-795,0,1686919039,12462.167046619994,14.812266000000818,54420.20202624 2023-06-16,12:37:21.000,167,11051776,-795,0,1686919040,12462.23440971999,15.897832020003989,54420.44657544001 2023-06-16,12:37:22.000,167,11051762,-795,0,1686919041,12461.17680904999,17.596672350002336,54420.6771504 2023-06-16,12:37:23.000,167,11051777,-795,0,1686919042,12459.75544763999,18.470764470002905,54420.71208600001 2023-06-16,12:37:24.000,167,11051800,-795,0,1686919043,12459.176124979997,18.28043795999838,54420.82387992 2023-06-16,12:37:25.000,167,11051778,-795,0,1686919044,12459.223279149992,17.32880541000486,54420.84484128 2023-06-16,12:37:26.000,167,11051767,-795,0,1686919045,12459.102025569991,16.13045331000467,54420.82387992 2023-06-16,12:37:27.000,167,11051813,-795,0,1686919046,12458.72479221,14.755872959998669,54420.593304960006 2023-06-16,12:37:28.000,167,11051743,-795,0,1686919047,12457.593092129995,14.98144511999999,54420.537408 2023-06-16,12:37:29.000,167,11051739,-795,0,1686919048,12456.111103929994,15.996519840002293,54420.38369136 2023-06-16,12:37:30.000,167,11051842,-795,0,1686919049,12455.801233669998,16.1938954799989,54420.453562560004 2023-06-16,12:37:31.000,167,11051798,-795,0,1686919050,12456.077422379989,15.954225059998862,54420.67016328 2023-06-16,12:37:32.000,167,11051739,-795,0,1686919051,12456.252566439995,15.60881769000116,54420.77497008 2023-06-16,12:37:33.000,167,11051756,-795,0,1686919052,12455.989850349994,15.552424649999011,54421.124326080004 2023-06-16,12:37:34.000,167,11051757,-795,0,1686919053,12455.525044959992,15.580621170003724,54421.73220552 2023-06-16,12:37:35.000,167,11051756,-795,0,1686919054,12454.662797279998,14.868659040002967,54421.94181912 2023-06-16,12:37:36.000,167,11051728,-795,0,1686919055,12454.501125839997,13.804240409997874,54422.47284024 2023-06-16,12:37:37.000,167,11051812,-795,0,1686919056,12454.474180600002,13.395390869998664,54422.79424776001 2023-06-16,12:37:38.000,167,11051736,-795,0,1686919057,12453.915066869995,13.494078690004244,54423.24142344 2023-06-16,12:37:39.000,167,11051807,-795,0,1686919058,12452.278143539988,12.570642660000885,54423.74449608 2023-06-16,12:37:40.000,167,11051780,-795,0,1686919059,12449.954116589994,11.012784930004273,54423.975071040004 2023-06-16,12:37:41.000,167,11051772,-795,0,1686919060,12448.371083739992,10.99163753999892,54423.96808392001 2023-06-16,12:37:42.000,167,11051781,-795,0,1686919061,12447.650298569999,12.500151360000018,54423.88423848 2023-06-16,12:37:43.000,167,11051735,-795,0,1686919062,12447.90627834999,13.564569989997835,54423.53488248001 2023-06-16,12:37:44.000,167,11051698,-795,0,1686919063,12448.539491490003,14.777020350004022,54423.108668160006 2023-06-16,12:37:45.000,167,11051749,-795,0,1686919064,12448.92346115999,14.720627310001873,54422.73136368 2023-06-16,12:37:46.000,167,11051770,-795,0,1686919065,12448.472128389993,12.9442465500033,54422.416943280004 2023-06-16,12:37:47.000,167,11051771,-795,0,1686919066,12447.677243809994,12.154743990002316,54421.99771608 2023-06-16,12:37:48.000,167,11051745,-795,0,1686919067,12447.003612809996,12.71867439000198,54421.68329568 2023-06-16,12:37:49.000,167,11051752,-795,0,1686919068,12445.804549629996,13.733749110004283,54421.35490104001 2023-06-16,12:37:50.000,167,11051755,-795,0,1686919069,12444.524650729996,15.42554031000327,54421.08240336 2023-06-16,12:37:51.000,167,11051753,-795,0,1686919070,12443.891437589999,16.927004999997735,54420.6771504 2023-06-16,12:37:52.000,167,11051693,-795,0,1686919071,12443.972273309999,16.786022400003276,54420.10420656 2023-06-16,12:37:53.000,167,11051757,-795,0,1686919072,12443.817338179993,16.0599620100038,54419.5941468 2023-06-16,12:37:54.000,167,11051759,-795,0,1686919073,12443.184125039996,15.763898550001613,54419.10504840001 2023-06-16,12:37:55.000,167,11051779,-795,0,1686919074,12442.523966659988,16.215042870004254,54418.72075680001 2023-06-16,12:37:56.000,167,11051795,-795,0,1686919075,12441.574146949999,16.48290981000173,54418.36441368001 2023-06-16,12:37:57.000,167,11051740,-795,0,1686919076,12440.974615359992,17.399296709998453,54418.18274856 2023-06-16,12:37:58.000,167,11051783,-795,0,1686919077,12441.122814180002,19.105186170003435,54418.49018184 2023-06-16,12:37:59.000,167,11051797,-795,0,1686919078,12441.87054458999,20.388127830003214,54418.7556924 2023-06-16,12:38:00.000,167,11051734,-795,0,1686919079,12442.395976769993,21.45959559000039,54419.18889384 2023-06-16,12:38:01.000,167,11051788,-795,0,1686919080,12441.924435069996,21.953034689999186,54419.55921120001 2023-06-16,12:38:02.000,167,11051778,-795,0,1686919081,12440.563700449995,22.002378600001975,54419.81773464 2023-06-16,12:38:03.000,167,11051765,-795,0,1686919082,12440.43571056,22.227950760003296,54420.09721944 2023-06-16,12:38:04.000,167,11051777,-795,0,1686919083,12440.57043675999,21.23402342999907,54420.34176864 2023-06-16,12:38:05.000,167,11051791,-795,0,1686919084,12441.129550489997,19.38010224000027,54420.38369136 2023-06-16,12:38:06.000,167,11051769,-795,0,1686919085,12441.58761956999,18.696336630004225,54420.2928588 2023-06-16,12:38:07.000,167,11051779,-795,0,1686919086,12442.274723189992,19.619772660000308,54420.36971712 2023-06-16,12:38:08.000,167,11051711,-795,0,1686919087,12442.645220239989,21.128286480001407,54420.474523920006 2023-06-16,12:38:09.000,167,11051747,-795,0,1686919088,12442.584593449988,23.116141140002583,54420.44657544001 2023-06-16,12:38:10.000,167,11051795,-795,0,1686919089,12442.860782159994,24.1805597700004,54420.37670424001 2023-06-16,12:38:11.000,167,11051766,-795,0,1686919090,12443.871228659998,22.820077680000395,54420.236961840004 2023-06-16,12:38:12.000,167,11051788,-795,0,1686919091,12444.443815009996,19.7678043900014,54420.02734824 2023-06-16,12:38:13.000,167,11051771,-795,0,1686919092,12444.09352689,16.29963243000384,54419.7688248 2023-06-16,12:38:14.000,167,11051764,-795,0,1686919093,12443.783656629988,14.276532119998592,54419.49632712 2023-06-16,12:38:15.000,167,11051789,-795,0,1686919094,12443.898173899994,13.874731709998741,54419.20286808001 2023-06-16,12:38:16.000,167,11051785,-795,0,1686919095,12444.612222759992,15.03078903000278,54418.944344640004 2023-06-16,12:38:17.000,167,11051769,-795,0,1686919096,12445.231963279999,17.131429770000977,54418.66485984 2023-06-16,12:38:18.000,167,11051817,-795,0,1686919097,12445.33300793,18.09716058000049,54418.59498864 2023-06-16,12:38:19.000,167,11051771,-795,0,1686919098,12444.31582512,18.618796200004,54418.51813032 2023-06-16,12:38:20.000,167,11051766,-795,0,1686919099,12443.493995299992,20.83222301999922,54418.52511744 2023-06-16,12:38:21.000,167,11051781,-795,0,1686919100,12443.184125039996,24.265149329999986,54418.58800152 2023-06-16,12:38:22.000,167,11051784,-795,0,1686919101,12444.019427479994,27.17644002000452,54418.76966664001 2023-06-16,12:38:23.000,167,11051783,-795,0,1686919102,12444.443815009996,28.262006040000415,54419.00722872001 2023-06-16,12:38:24.000,167,11051816,-795,0,1686919103,12444.996192429993,27.853156500001205,54418.90940904001 2023-06-16,12:38:25.000,167,11051777,-795,0,1686919104,12446.276091329994,27.895451280004636,54418.73473104 2023-06-16,12:38:26.000,167,11051799,-795,0,1686919105,12447.89280573,28.62151167000411,54418.81857648001 2023-06-16,12:38:27.000,167,11051777,-795,0,1686919106,12449.07165998,29.544947700000193,54418.80460224 2023-06-16,12:38:28.000,167,11051763,-795,0,1686919107,12449.933907659994,30.0665833200037,54419.23780368 2023-06-16,12:38:29.000,167,11051744,-795,0,1686919108,12450.20336005999,30.115927229999215,54419.88760584 2023-06-16,12:38:30.000,167,11051817,-795,0,1686919109,12450.546911869991,30.285106349998387,54420.55836936 2023-06-16,12:38:31.000,167,11051776,-795,0,1686919110,12450.418921979996,30.757398059999105,54421.25009424 2023-06-16,12:38:32.000,167,11051774,-795,0,1686919111,12449.31416714,32.11083101999975,54421.48765632 2023-06-16,12:38:33.000,167,11051754,-795,0,1686919112,12448.317193260002,33.68278701000236,54421.85098656 2023-06-16,12:38:34.000,167,11051783,-795,0,1686919113,12447.76481583999,35.163104309998744,54422.14444560001 2023-06-16,12:38:35.000,167,11051788,-795,0,1686919114,12447.77155215,35.93850861000101,54422.416943280004 2023-06-16,12:38:36.000,167,11051778,-795,0,1686919115,12448.236357540001,35.423922120004136,54422.50777584001 2023-06-16,12:38:37.000,167,11051806,-795,0,1686919116,12448.438446840002,33.111807480003336,54422.54969856 2023-06-16,12:38:38.000,167,11051727,-795,0,1686919117,12448.849361749999,31.94165190000058,54422.33309784 2023-06-16,12:38:39.000,167,11051738,-795,0,1686919118,12450.668165449992,32.308206660003634,54421.983741840006 2023-06-16,12:38:40.000,167,11051748,-795,0,1686919119,12453.140391219997,32.653614030001336,54421.80906384001 2023-06-16,12:38:41.000,167,11051826,-795,0,1686919120,12455.383582449991,31.786571040000126,54421.85797368001 2023-06-16,12:38:42.000,167,11051763,-795,0,1686919121,12457.64698261,31.69493235000118,54421.92784488001 2023-06-16,12:38:43.000,167,11051751,-795,0,1686919122,12459.81607442999,32.35050143999979,54422.13745848 2023-06-16,12:38:44.000,167,11051788,-795,0,1686919123,12461.655087059997,33.84491700000217,54422.437904640006 2023-06-16,12:38:45.000,167,11051731,-795,0,1686919124,12463.73660684999,34.7260582500021,54422.8780932 2023-06-16,12:38:46.000,167,11051770,-795,0,1686919125,12464.99629681999,33.19639704000292,54423.44404992001 2023-06-16,12:38:47.000,167,11051745,-795,0,1686919126,12465.06365992,31.659686700004386,54424.03795512001 2023-06-16,12:38:48.000,167,11051708,-795,0,1686919127,12463.810706259996,31.99099581000337,54424.50609216 2023-06-16,12:38:49.000,167,11051799,-795,0,1686919128,12462.894568099997,33.25983921000443,54424.86243528 2023-06-16,12:38:50.000,167,11051759,-795,0,1686919129,12462.180519239999,34.90933562999999,54425.253714 2023-06-16,12:38:51.000,167,11051781,-795,0,1686919130,12461.29806262999,36.49538988000131,54425.651979840004 2023-06-16,12:38:52.000,167,11051767,-715,0,1686919131,12460.799575689998,39.41372969999793,54425.82665784 2023-06-16,12:38:53.000,167,11051775,-795,0,1686919132,12460.947774509994,43.093375559998094,54426.02928432001 2023-06-16,12:38:54.000,167,11051791,-795,0,1686919133,12461.1431275,45.87778190999961,54426.25985928 2023-06-16,12:38:55.000,167,11051786,-795,0,1686919134,12460.961247129999,47.67531006000354,54426.224923680005 2023-06-16,12:38:56.000,167,11051744,-795,0,1686919135,12461.432788829996,49.31070822000038,54426.176013840006 2023-06-16,12:38:57.000,167,11051735,-795,0,1686919136,12462.17378292999,49.64201732999936,54426.106142640005 2023-06-16,12:38:58.000,167,11051728,-795,0,1686919137,12462.57796152999,48.21809306999785,54426.35069184 2023-06-16,12:38:59.000,167,11051782,-795,0,1686919138,12462.753105589996,47.59776963000331,54426.59524104 2023-06-16,12:39:00.000,167,11051777,-795,0,1686919139,12463.62208958,48.387272190004296,54426.65113800001 2023-06-16,12:39:01.000,167,11051765,-795,0,1686919140,12464.88177955,48.44366522999917,54426.6860736 2023-06-16,12:39:02.000,167,11051778,-795,0,1686919141,12465.440893279992,47.1889200900041,54426.74197056 2023-06-16,12:39:03.000,167,11051817,-795,0,1686919142,12466.087579039995,45.405490199998894,54426.776906160005 2023-06-16,12:39:04.000,167,11051681,-795,0,1686919143,12466.902672549993,43.727797259998624,54426.79786752001 2023-06-16,12:39:05.000,167,11051780,-795,0,1686919144,12467.980482149993,42.39551169000333,54426.6860736 2023-06-16,12:39:06.000,167,11051781,-795,0,1686919145,12469.704977509995,40.30896921000385,54426.81184176 2023-06-16,12:39:07.000,167,11051773,-795,0,1686919146,12471.954905049999,38.06029674000456,54427.00748112001 2023-06-16,12:39:08.000,167,11051761,-795,0,1686919147,12473.591828379991,34.95163041000342,54427.16818488 2023-06-16,12:39:09.000,167,11051798,-795,0,1686919148,12473.632246239991,31.786571040000126,54427.51055376001 2023-06-16,12:39:10.000,167,11051762,-795,0,1686919149,12472.534227709992,29.918551590002608,54427.81099992 2023-06-16,12:39:11.000,167,11051770,-795,0,1686919150,12470.068738249996,28.699052100004337,54427.9088196 2023-06-16,12:39:12.000,167,11051718,-795,0,1686919151,12466.586065980002,29.361670320002304,54427.7690772 2023-06-16,12:39:13.000,167,11051690,-795,0,1686919152,12463.420000279999,32.49853317000088,54427.55946360001 2023-06-16,12:39:14.000,167,11051746,-795,0,1686919153,12461.796549569997,36.68571638999856,54427.41972120001 2023-06-16,12:39:15.000,167,11051747,-795,0,1686919154,12461.607932890001,40.94339091000438,54427.279978800005 2023-06-16,12:39:16.000,167,11051772,-795,0,1686919155,12461.628141820001,44.26353114000085,54427.11927504 2023-06-16,12:39:17.000,167,11051736,-795,0,1686919156,12461.904330529993,46.63908795000316,54427.112287920005 2023-06-16,12:39:18.000,167,11051797,-795,0,1686919157,12462.409553779995,48.01366830000188,54427.42670832 2023-06-16,12:39:19.000,167,11051748,-795,0,1686919158,12462.928249650002,48.19694567999977,54427.950742320005 2023-06-16,12:39:20.000,167,11051709,-795,0,1686919159,12463.39305503999,47.39334486000007,54428.502724800004 2023-06-16,12:39:21.000,167,11051773,-795,0,1686919160,12463.965641390001,45.10237761000462,54428.85208080001 2023-06-16,12:39:22.000,167,11051760,-795,0,1686919161,12463.770288399995,41.338142190004874,54429.21541104001 2023-06-16,12:39:23.000,167,11051722,-795,0,1686919162,12463.339164559999,38.00390370000241,54429.50188296001 2023-06-16,12:39:24.000,167,11051767,-795,0,1686919163,12463.244856219993,36.770305949998146,54429.963032880005 2023-06-16,12:39:25.000,167,11051776,-795,0,1686919164,12463.938696149991,35.86096818000078,54430.466105520005 2023-06-16,12:39:26.000,167,11051792,-795,0,1686919165,12464.69316286999,34.41589653000119,54431.09494632 2023-06-16,12:39:27.000,167,11051783,-795,0,1686919166,12465.609301029988,32.829842279999866,54431.472250800005 2023-06-16,12:39:28.000,167,11051762,-795,0,1686919167,12466.451339779996,32.01214320000145,54431.67487728 2023-06-16,12:39:29.000,167,11051780,-795,0,1686919168,12467.286642219995,31.49050757999794,54432.1010916 2023-06-16,12:39:30.000,167,11051755,-795,0,1686919169,12468.175835139999,31.864111470000353,54432.576215760004 2023-06-16,12:39:31.000,167,11051773,-795,0,1686919170,12469.327744149989,33.5629517999987,54433.08627552 2023-06-16,12:39:32.000,167,11051813,-795,0,1686919171,12470.97140378999,35.149006050000025,54433.72909056 2023-06-16,12:39:33.000,167,11051784,-795,0,1686919172,12472.790207489998,36.39670206000301,54434.66536464 2023-06-16,12:39:34.000,167,11051796,-795,0,1686919173,12474.54838439999,37.33423634999781,54435.594651600004 2023-06-16,12:39:35.000,167,11051774,-795,0,1686919174,12476.138153560001,37.80652805999853,54436.42611888001 2023-06-16,12:39:36.000,167,11051753,-795,0,1686919175,12476.78483931999,38.36340932999883,54437.42527704 2023-06-16,12:39:37.000,167,11051744,-795,0,1686919176,12476.286352379997,39.80143184999906,54437.86546560001 2023-06-16,12:39:38.000,167,11051699,-795,0,1686919177,12476.198780350001,41.24650349999865,54438.38949960001 2023-06-16,12:39:39.000,167,11051744,-795,0,1686919178,12477.296798880001,42.07125171000371,54438.780778320004 2023-06-16,12:39:40.000,167,11051741,-795,0,1686919179,12478.758578150002,41.48617391999869,54439.09519872 2023-06-16,12:39:41.000,167,11051773,-795,0,1686919180,12479.27053771,39.730940549998195,54439.10218584 2023-06-16,12:39:42.000,167,11051775,-795,0,1686919181,12478.926985899998,39.38553318000049,54439.20699264001 2023-06-16,12:39:43.000,167,11051780,-795,0,1686919182,12478.219673349995,40.01995488000102,54439.234941120005 2023-06-16,12:39:44.000,167,11051766,-795,0,1686919183,12477.815494749993,40.62618006000412,54439.42359336001 2023-06-16,12:39:45.000,167,11051761,-795,0,1686919184,12477.21596316,40.37946051000472,54439.48647744 2023-06-16,12:39:46.000,167,11051755,-795,0,1686919185,12476.85220242,40.02700401000038,54439.570322880005 2023-06-16,12:39:47.000,167,11051749,-795,0,1686919186,12477.141863749996,39.58290882000438,54439.72403952 2023-06-16,12:39:48.000,167,11051770,-795,0,1686919187,12478.745105529997,38.6453745300023,54440.19916368 2023-06-16,12:39:49.000,167,11051812,-795,0,1686919188,12480.779471149996,36.55178292000346,54440.99569536 2023-06-16,12:39:50.000,167,11051781,-795,0,1686919189,12482.517439130002,33.73213091999787,54441.65947176 2023-06-16,12:39:51.000,167,11051772,-795,0,1686919190,12483.682820759997,32.28001013999892,54442.30927392 2023-06-16,12:39:52.000,167,11051797,-795,0,1686919191,12484.982928589998,31.864111470000353,54443.11977984 2023-06-16,12:39:53.000,167,11051722,-795,0,1686919192,12485.164808959998,32.78049837000435,54443.73464640001 2023-06-16,12:39:54.000,167,11051760,-795,0,1686919193,12484.194780319995,33.81672048000473,54444.293616 2023-06-16,12:39:55.000,167,11051755,-795,0,1686919194,12482.813836769994,35.41687299000478,54444.482268240004 2023-06-16,12:39:56.000,167,11051781,-795,0,1686919195,12482.497230200002,36.643421610002406,54444.601049280005 2023-06-16,12:39:57.000,167,11051755,-795,0,1686919196,12483.19107013,35.656543410004815,54444.90848256001 2023-06-16,12:39:58.000,167,11051773,-795,0,1686919197,12483.783865409998,33.175249650004844,54445.21591584001 2023-06-16,12:39:59.000,167,11051743,-795,0,1686919198,12484.16783508,31.23673889999918,54445.57924608001 2023-06-16,12:40:00.000,167,11051732,-795,0,1686919199,12484.36992438,29.84101116000238,54445.79584680001 2023-06-16,12:40:01.000,167,11051773,-795,0,1686919200,12483.015926069995,30.362646779998613,54445.725975600006 2023-06-16,12:40:02.000,167,11051782,-795,0,1686919201,12481.237540230002,32.97787401000096,54445.38360672001 2023-06-16,12:40:03.000,167,11051781,-795,0,1686919202,12480.819889009996,34.556879130002926,54445.01328936 2023-06-16,12:40:04.000,167,11051772,-795,0,1686919203,12481.183649749997,34.23966828000266,54445.006302240006 2023-06-16,12:40:05.000,167,11051747,-795,0,1686919204,12481.736027169994,34.13393132999772,54444.97835376001 2023-06-16,12:40:06.000,167,11051741,-795,0,1686919205,12482.254723040001,34.76130389999889,54445.055212080006 2023-06-16,12:40:07.000,167,11051779,-795,0,1686919206,12482.322086139997,36.17817903000105,54445.034250720004 2023-06-16,12:40:08.000,167,11051771,-795,0,1686919207,12482.726264739998,37.8417737100026,54445.04123784 2023-06-16,12:40:09.000,167,11051798,-795,0,1686919208,12482.847518319999,38.20832846999838,54445.16001888 2023-06-16,12:40:10.000,167,11051779,-795,0,1686919209,12482.443339719997,37.933412400001544,54445.28578704 2023-06-16,12:40:11.000,167,11051754,-795,0,1686919210,12481.857280749995,38.504391930000565,54445.341684000006 2023-06-16,12:40:12.000,167,11051792,-795,0,1686919211,12481.608037279999,38.58898149000015,54445.36264536001 2023-06-16,12:40:13.000,167,11051787,-795,0,1686919212,12481.082605099997,38.42685150000034,54445.48142640001 2023-06-16,12:40:14.000,167,11051787,-795,0,1686919213,12479.950905019992,37.862921100000676,54445.73296272 2023-06-16,12:40:15.000,167,11051751,-795,0,1686919214,12478.738369220002,36.6786672599992,54445.83776952001 2023-06-16,12:40:16.000,167,11051786,-795,0,1686919215,12477.485415559997,35.00802344999829,54445.94956344 2023-06-16,12:40:17.000,167,11051804,-795,0,1686919216,12475.92932794999,34.46524044000398,54445.78187256 2023-06-16,12:40:18.000,167,11051722,-795,0,1686919217,12474.225041519989,33.41492007000488,54445.607194560005 2023-06-16,12:40:19.000,167,11051748,-795,0,1686919218,12473.066396199989,32.69590881000477,54445.3766196 2023-06-16,12:40:20.000,167,11051798,-795,0,1686919219,12472.608327119997,33.013119659997756,54445.04822496001 2023-06-16,12:40:21.000,167,11051780,-795,0,1686919220,12473.093341439999,33.90131004000432,54444.88053408001 2023-06-16,12:40:22.000,167,11051723,-795,0,1686919221,12474.353031409999,34.112783939999645,54444.97136664 2023-06-16,12:40:23.000,167,11051765,-635,0,1686919222,12475.58577613999,33.58409919000405,54445.1320704 2023-06-16,12:40:24.000,167,11051808,-795,0,1686919223,12476.973456,34.35950348999904,54445.29277416001 2023-06-16,12:40:25.000,167,11051769,-795,0,1686919224,12478.35439955,35.5296590700018,54445.36264536001 2023-06-16,12:40:26.000,167,11051801,-795,0,1686919225,12479.209910919999,36.185228160000406,54445.4464908 2023-06-16,12:40:27.000,167,11051764,-795,0,1686919226,12480.280984209989,36.241621200002555,54445.725975600006 2023-06-16,12:40:28.000,167,11051777,-795,0,1686919227,12482.133469460001,36.09358947000146,54446.208086880004 2023-06-16,12:40:29.000,167,11051796,-795,0,1686919228,12483.635666590002,36.826698990000295,54446.83692768 2023-06-16,12:40:30.000,167,11051758,-795,0,1686919229,12483.770392789993,38.03914934999921,54447.31205184 2023-06-16,12:40:31.000,167,11051767,-795,0,1686919230,12483.399895739996,39.195206670003245,54447.80813736001 2023-06-16,12:40:32.000,167,11051822,-795,0,1686919231,12483.14391595999,40.73896614000114,54448.1015964 2023-06-16,12:40:33.000,167,11051791,-795,0,1686919232,12482.82057307999,41.71879520999937,54448.58370768 2023-06-16,12:40:34.000,167,11051758,-795,0,1686919233,12482.443339719997,42.93124556999828,54449.00293488001 2023-06-16,12:40:35.000,167,11051773,-795,0,1686919234,12482.05263374,43.777141170001414,54449.4990204 2023-06-16,12:40:36.000,167,11051738,-795,0,1686919235,12481.116286650002,42.910098180000205,54449.883312 2023-06-16,12:40:37.000,167,11051775,-795,0,1686919236,12480.220357419988,41.57781261000491,54450.183758160005 2023-06-16,12:40:38.000,167,11051763,-635,0,1686919237,12479.748815719991,41.01388220999797,54450.302539200005 2023-06-16,12:40:39.000,167,11051764,-795,0,1686919238,12479.459154389995,40.872899610003515,54450.72875352001 2023-06-16,12:40:40.000,167,11051752,-795,0,1686919239,12479.641034759996,40.464050070004305,54451.259774640006 2023-06-16,12:40:41.000,167,11051820,-795,0,1686919240,12479.378318669995,40.38650964000408,54451.54624656001 2023-06-16,12:40:42.000,167,11051743,-795,0,1686919241,12479.38505497999,40.189134000000195,54451.81874424 2023-06-16,12:40:43.000,167,11051785,-795,0,1686919242,12478.974140069993,39.91421793000336,54452.09124192001 2023-06-16,12:40:44.000,167,11051796,-795,0,1686919243,12478.758578150002,40.858801350004796,54452.58732744 2023-06-16,12:40:45.000,167,11051761,-795,0,1686919244,12478.900040660003,42.19813604999945,54453.11834856 2023-06-16,12:40:46.000,167,11051761,-795,0,1686919245,12479.189701989999,42.40960995000205,54453.50962728001 2023-06-16,12:40:47.000,167,11051779,-795,0,1686919246,12479.45241808,42.06420258000435,54453.81007344 2023-06-16,12:40:48.000,167,11051736,-795,0,1686919247,12479.620825829996,40.73896614000114,54453.775137840006 2023-06-16,12:40:49.000,167,11051718,-795,0,1686919248,12480.274247899993,38.70881670000381,54453.86597040001 2023-06-16,12:40:50.000,167,11051764,-795,0,1686919249,12481.277958090002,36.55883205000282,54453.74718936001 2023-06-16,12:40:51.000,167,11051763,-795,0,1686919250,12481.405947979998,36.31916163000278,54453.71225376 2023-06-16,12:40:52.000,167,11051759,-795,0,1686919251,12481.480047389989,38.384556720004184,54453.66334392 2023-06-16,12:40:53.000,167,11051737,-795,0,1686919252,12482.389449239992,39.97766010000487,54453.64238256 2023-06-16,12:40:54.000,167,11051756,-795,0,1686919253,12484.093735669994,38.70176757000445,54453.81706056001 2023-06-16,12:40:55.000,167,11051775,-795,0,1686919254,12485.616141729995,35.614248630001384,54454.10353248001 2023-06-16,12:40:56.000,167,11051745,-795,0,1686919255,12485.993375090002,33.062463570000546,54454.36205592 2023-06-16,12:40:57.000,167,11051702,-795,0,1686919256,12485.191754199994,31.92755364000186,54454.39699152001 2023-06-16,12:40:58.000,167,11051733,-795,0,1686919257,12483.29211478,32.98492314000032,54454.36904304001 2023-06-16,12:40:59.000,167,11051767,-795,0,1686919258,12482.497230200002,34.01409612000134,54454.50179832 2023-06-16,12:41:00.000,167,11051768,-795,0,1686919259,12481.99200695,33.647541359998286,54454.65551496001 2023-06-16,12:41:01.000,167,11051735,-795,0,1686919260,12481.069132479992,32.35755056999915,54454.830192960006 2023-06-16,12:41:02.000,167,11051778,-795,0,1686919261,12479.998059190002,31.511654970003292,54454.89307704 2023-06-16,12:41:03.000,167,11051772,-795,0,1686919262,12478.805732319997,31.596244530002878,54454.89307704 2023-06-16,12:41:04.000,167,11051735,-795,0,1686919263,12478.219673349995,31.81476756000484,54454.69045056 2023-06-16,12:41:05.000,167,11051744,-795,0,1686919264,12477.842439989989,32.32230492000235,54454.445901360006 2023-06-16,12:41:06.000,167,11051794,-795,0,1686919265,12477.16880898999,32.491484040001524,54454.06859688 2023-06-16,12:41:07.000,167,11051759,-795,0,1686919266,12476.481705370003,32.73115446000156,54453.775137840006 2023-06-16,12:41:08.000,167,11051772,-795,0,1686919267,12475.90911901999,34.049341769998136,54453.57949848001 2023-06-16,12:41:09.000,167,11051778,-795,0,1686919268,12475.56556720999,37.17915549000463,54453.32796216 2023-06-16,12:41:10.000,167,11051752,-795,0,1686919269,12475.154652299992,40.08339705000253,54452.9925804 2023-06-16,12:41:11.000,167,11051776,-795,0,1686919270,12475.71376603,40.95044004000374,54452.817902400006 2023-06-16,12:41:12.000,167,11051700,-795,0,1686919271,12476.212252969992,41.25355262999801,54452.601301680006 2023-06-16,12:41:13.000,167,11051761,-795,0,1686919272,12477.182281609996,41.8950234599979,54452.601301680006 2023-06-16,12:41:14.000,167,11051790,-795,0,1686919273,12478.664269809997,40.42880442000023,54452.817902400006 2023-06-16,12:41:15.000,167,11051785,-795,0,1686919274,12479.661243689996,38.44094975999906,54453.153284160006 2023-06-16,12:41:16.000,167,11051765,-795,0,1686919275,12479.32442818999,38.21537759999774,54453.251103840004 2023-06-16,12:41:17.000,167,11051731,-795,0,1686919276,12478.078210839994,39.28684536000219,54453.39084624001 2023-06-16,12:41:18.000,167,11051777,-795,0,1686919277,12477.956957259994,40.07634792000317,54453.272065200006 2023-06-16,12:41:19.000,167,11051750,-795,0,1686919278,12479.034766859993,40.61208179999812,54453.50962728001 2023-06-16,12:41:20.000,167,11051740,-795,0,1686919279,12480.58411815999,40.767162659998576,54453.71924088 2023-06-16,12:41:21.000,167,11051814,-795,0,1686919280,12481.149968199992,40.7107696200037,54453.81706056001 2023-06-16,12:41:22.000,167,11051802,-795,0,1686919281,12481.466574769998,40.774211789997935,54453.66334392 2023-06-16,12:41:23.000,167,11051776,-795,0,1686919282,12481.76297240999,40.583885280000686,54453.537575760005 2023-06-16,12:41:24.000,167,11051779,-795,0,1686919283,12481.8909623,40.29487094999786,54453.38385912 2023-06-16,12:41:25.000,167,11051716,-795,0,1686919284,12482.328822449992,39.80848097999842,54453.20918112 2023-06-16,12:41:26.000,167,11051754,-795,0,1686919285,12484.093735669994,39.34323840000434,54453.104374320006 2023-06-16,12:41:27.000,167,11051768,-795,0,1686919286,12485.151336339994,39.138813630001096,54453.11136144 2023-06-16,12:41:28.000,167,11051769,-795,0,1686919287,12484.497914269996,37.99685457000305,54453.04847736 2023-06-16,12:41:29.000,167,11051765,-795,0,1686919288,12483.278642159996,36.833748119999655,54452.51046912 2023-06-16,12:41:30.000,167,11051725,-795,0,1686919289,12483.420104669996,36.55178292000346,54451.762847280006 2023-06-16,12:41:31.000,167,11051788,-795,0,1686919290,12483.952273159994,37.43292417000339,54451.22483904 2023-06-16,12:41:32.000,167,11051767,-795,0,1686919291,12484.295824969995,37.517513730002975,54450.63093384001 2023-06-16,12:41:33.000,167,11051765,-795,0,1686919292,12485.306271469999,37.20735201000207,54450.58202400001 2023-06-16,12:41:34.000,167,11051768,-795,0,1686919293,12486.249354869993,36.79850247000286,54450.700805039996 2023-06-16,12:41:35.000,167,11051758,-795,0,1686919294,12486.6063793,37.4822680799989,54450.67984368001 2023-06-16,12:41:36.000,167,11051730,-795,0,1686919295,12486.84888646,38.49029367000185,54450.77766336001 2023-06-16,12:41:37.000,167,11051763,-795,0,1686919296,12487.973850229995,39.25159970999812,54450.924392880006 2023-06-16,12:41:38.000,167,11051777,-795,0,1686919297,12490.18335991,40.51339397999982,54451.476375360005 2023-06-16,12:41:39.000,167,11051732,-795,0,1686919298,12492.77683925999,41.83158129000367,54452.34277824 2023-06-16,12:41:40.000,167,11051748,-795,0,1686919299,12493.733395279989,42.79731210000318,54453.19520688001 2023-06-16,12:41:41.000,167,11051787,-795,0,1686919300,12493.639086939998,43.6150111800016,54454.05462264 2023-06-16,12:41:42.000,167,11051782,-795,0,1686919301,12493.383107159993,44.185990710000624,54454.57865664 2023-06-16,12:41:43.000,167,11051764,-795,0,1686919302,12493.383107159993,44.04500810999889,54455.29833 2023-06-16,12:41:44.000,167,11051758,-795,0,1686919303,12493.255117269997,41.909121720003895,54455.885248080005 2023-06-16,12:41:45.000,167,11051771,-795,0,1686919304,12491.68555704,38.82865191000019,54456.22761696 2023-06-16,12:41:46.000,167,11051777,-795,0,1686919305,12489.536674149997,36.84784637999837,54456.08088744 2023-06-16,12:41:47.000,167,11051777,-795,0,1686919306,12489.341321159991,35.966705129998445,54455.717557200005 2023-06-16,12:41:48.000,167,11051825,-795,0,1686919307,12489.630982490002,34.916384759999346,54455.619737520006 2023-06-16,12:41:49.000,167,11051749,-795,0,1686919308,12489.3682664,34.789500420003606,54455.60576328 2023-06-16,12:41:50.000,167,11051759,-795,0,1686919309,12489.812862860002,35.141956920000666,54455.67563448 2023-06-16,12:41:51.000,167,11051736,-795,0,1686919310,12490.473021239995,34.119833069999004,54455.766467040004 2023-06-16,12:41:52.000,167,11051736,-795,0,1686919311,12491.112970689988,32.13902754000446,54455.787428400006 2023-06-16,12:41:53.000,167,11051759,-795,0,1686919312,12491.038871279998,29.918551590002608,54455.89922232 2023-06-16,12:41:54.000,167,11051717,-795,0,1686919313,12489.913907509988,29.3969159699991,54455.94114504 2023-06-16,12:41:55.000,167,11051759,-795,0,1686919314,12488.97756041999,30.686906759998237,54455.955119280006 2023-06-16,12:41:56.000,167,11051720,-795,0,1686919315,12488.182675839991,33.21049530000164,54456.1367844 2023-06-16,12:41:57.000,167,11051748,-795,0,1686919316,12486.943194799991,35.1701534399981,54456.507101760006 2023-06-16,12:41:58.000,167,11051730,-795,0,1686919317,12485.50162445999,36.31916163000278,54456.604921440005 2023-06-16,12:41:59.000,167,11051751,-795,0,1686919318,12483.554830870002,38.41980237000098,54456.7306896 2023-06-16,12:42:00.000,167,11051751,-795,0,1686919319,12481.614773589994,41.634205649999785,54456.70972824 2023-06-16,12:42:01.000,167,11051756,-795,0,1686919320,12480.341610999989,44.32697331000236,54456.62588280001 2023-06-16,12:42:02.000,167,11051725,-795,0,1686919321,12479.54672641999,45.94827321000048,54456.68876688 2023-06-16,12:42:03.000,167,11051767,-795,0,1686919322,12478.980876379988,46.7307266400021,54456.723702480005 2023-06-16,12:42:04.000,167,11051750,-795,0,1686919323,12479.50630855999,47.42154138000478,54457.09401984 2023-06-16,12:42:05.000,167,11051746,-795,0,1686919324,12480.139521700003,47.492032679998374,54457.60407960001 2023-06-16,12:42:06.000,167,11051736,-795,0,1686919325,12480.375292549994,46.14564885000436,54458.05824240001 2023-06-16,12:42:07.000,167,11051752,-795,0,1686919326,12480.132785389993,43.819435950004845,54458.46349536001 2023-06-16,12:42:08.000,167,11051758,-795,0,1686919327,12479.667979999991,41.30994567000016,54458.84778696001 2023-06-16,12:42:09.000,167,11051736,-795,0,1686919328,12478.489125749991,39.05422407000151,54458.77791576001 2023-06-16,12:42:10.000,167,11051698,-795,0,1686919329,12476.717476219994,38.271770639999886,54458.568302160005 2023-06-16,12:42:11.000,167,11051762,-795,0,1686919330,12476.367188099997,38.144886300004146,54458.29580448001 2023-06-16,12:42:12.000,167,11051758,-795,0,1686919331,12477.903066779989,37.8417737100026,54458.07221664 2023-06-16,12:42:13.000,167,11051738,-795,0,1686919332,12479.142547819989,37.468169820000185,54458.26086888 2023-06-16,12:42:14.000,167,11051789,-795,0,1686919333,12479.836387750001,37.12981158000184,54458.74996728 2023-06-16,12:42:15.000,167,11051823,-795,0,1686919334,12479.51304487,37.41882591000467,54459.1761816 2023-06-16,12:42:16.000,167,11051748,-795,0,1686919335,12478.920249590003,37.524562860002334,54459.58842168 2023-06-16,12:42:17.000,167,11051760,-795,0,1686919336,12478.428498959991,37.62325068000064,54459.95175192001 2023-06-16,12:42:18.000,167,11051718,-795,0,1686919337,12477.761604269988,39.28684536000219,54460.35700488001 2023-06-16,12:42:19.000,167,11051742,-795,0,1686919338,12477.01387386,41.71174608000001,54460.82514192 2023-06-16,12:42:20.000,167,11051747,-795,0,1686919339,12476.84546610999,43.255505549997906,54460.978858559996 2023-06-16,12:42:21.000,167,11051760,-795,0,1686919340,12476.448023819998,42.63518211000337,54461.181485040004 2023-06-16,12:42:22.000,167,11051739,-795,0,1686919341,12475.390423149998,41.03502960000333,54461.419047120005 2023-06-16,12:42:23.000,167,11051747,-795,0,1686919342,12474.251986759999,39.089469719998306,54461.39109864001 2023-06-16,12:42:24.000,167,11051753,-795,0,1686919343,12473.49752004,37.454071560001466,54461.22340776001 2023-06-16,12:42:25.000,167,11051737,-795,0,1686919344,12473.57835576,37.066369410000334,54461.11161384 2023-06-16,12:42:26.000,167,11051751,-795,0,1686919345,12473.35605753,38.285868899998604,54461.181485040004 2023-06-16,12:42:27.000,167,11051764,-795,0,1686919346,12471.793233609998,41.267650890004006,54461.00680704001 2023-06-16,12:42:28.000,167,11051842,-795,0,1686919347,12470.277563859992,43.91812377000315,54460.83212904 2023-06-16,12:42:29.000,167,11051777,-795,0,1686919348,12469.516360829999,44.88385458000266,54460.915974480005 2023-06-16,12:42:30.000,167,11051757,-795,0,1686919349,12469.73865906,45.09532847999799,54461.09065248 2023-06-16,12:42:31.000,167,11051755,-795,0,1686919350,12469.67129595999,47.10433053000452,54461.300266080005 2023-06-16,12:42:32.000,167,11051715,-795,0,1686919351,12468.243198239994,49.37415039000189,54461.42603424 2023-06-16,12:42:33.000,167,11051720,-795,0,1686919352,12467.21927912,49.663164720004715,54461.6915448 2023-06-16,12:42:34.000,167,11051781,-795,0,1686919353,12467.246224359995,48.3731739299983,54461.9011584 2023-06-16,12:42:35.000,167,11051774,-795,0,1686919354,12468.45202384999,46.92105314999935,54461.971029600005 2023-06-16,12:42:36.000,167,11051753,-795,0,1686919355,12471.301482980001,45.222212820001005,54462.20160456001 2023-06-16,12:42:37.000,167,11051785,-795,0,1686919356,12472.945142619988,42.58583820000058,54462.36230832 2023-06-16,12:42:38.000,167,11051735,-795,0,1686919357,12472.709371769997,38.75111147999996,54462.43217952 2023-06-16,12:42:39.000,167,11051723,-795,0,1686919358,12471.436209179992,36.77735508000478,54462.27147576 2023-06-16,12:42:40.000,167,11051771,-795,0,1686919359,12471.389055009997,36.3332598900015,54461.94308112001 2023-06-16,12:42:41.000,167,11051793,-795,0,1686919360,12471.16002047,35.896213830004854,54461.76840312 2023-06-16,12:42:42.000,167,11051748,-795,0,1686919361,12470.284300170002,35.45916777000093,54461.67058344 2023-06-16,12:42:43.000,167,11051781,-795,0,1686919362,12470.243882310002,35.54375733000052,54461.586738000005 2023-06-16,12:42:44.000,167,11051765,-795,0,1686919363,12471.005085339995,34.64851782000187,54461.49590544 2023-06-16,12:42:45.000,167,11051761,-795,0,1686919364,12471.847124089989,31.687883220001822,54461.74045464 2023-06-16,12:42:46.000,167,11051721,-795,0,1686919365,12472.823889040003,29.707077690000006,54461.705519040006 2023-06-16,12:42:47.000,167,11051762,-795,0,1686919366,12473.342584909995,29.143147290000343,54461.73346752 2023-06-16,12:42:48.000,167,11051686,-795,0,1686919367,12472.460128300001,29.368719450001663,54461.82430008001 2023-06-16,12:42:49.000,167,11051757,-795,0,1686919368,12470.89730438,29.40396509999846,54461.649622079996 2023-06-16,12:42:50.000,167,11051748,-795,0,1686919369,12469.83296739999,29.347572060003586,54461.34218880001 2023-06-16,12:42:51.000,167,11051759,-795,0,1686919370,12469.442261419994,30.228713310003513,54461.06969112 2023-06-16,12:42:52.000,167,11051762,-795,0,1686919371,12470.048529319996,31.032314130003215,54460.76225784 2023-06-16,12:42:53.000,167,11051722,-795,0,1686919372,12471.227383569996,31.92755364000186,54460.87405176 2023-06-16,12:42:54.000,167,11051749,-795,0,1686919373,12472.29845686,32.8721370600033,54461.181485040004 2023-06-16,12:42:55.000,167,11051758,-795,0,1686919374,12472.520755090001,33.513607890003186,54461.467956960005 2023-06-16,12:42:56.000,167,11051731,-795,0,1686919375,12472.817152729993,33.520657020002545,54461.586738000005 2023-06-16,12:42:57.000,167,11051769,-795,0,1686919376,12473.025978339989,33.27393747000315,54461.62866072001 2023-06-16,12:42:58.000,167,11051771,-795,0,1686919377,12472.803680110002,34.148029590003716,54461.78936448 2023-06-16,12:42:59.000,167,11051774,-795,0,1686919378,12471.732606819998,35.05736736000108,54461.9011584 2023-06-16,12:43:00.000,167,11051724,-795,0,1686919379,12471.133075229991,35.69178906000161,54461.936094 2023-06-16,12:43:01.000,167,11051765,-795,0,1686919380,12472.29172054999,36.840797249999014,54462.11775912 2023-06-16,12:43:02.000,167,11051763,-795,0,1686919381,12473.868017089997,37.40472764999868,54462.67672872 2023-06-16,12:43:03.000,167,11051745,-795,0,1686919382,12474.952562999992,37.16505722999864,54463.13089152 2023-06-16,12:43:04.000,167,11051736,-795,0,1686919383,12475.464522559989,35.88916469999822,54463.71082248001 2023-06-16,12:43:05.000,167,11051776,-795,0,1686919384,12475.013189789992,33.58409919000405,54463.913448960004 2023-06-16,12:43:06.000,167,11051776,-795,0,1686919385,12473.16744084999,31.821816690004198,54463.92742320001 2023-06-16,12:43:07.000,167,11051736,-795,0,1686919386,12471.874069329999,30.785594580003817,54463.815629280005 2023-06-16,12:43:08.000,167,11051781,-795,0,1686919387,12471.746079439989,29.700028560000646,54463.79466792 2023-06-16,12:43:09.000,167,11051775,-795,0,1686919388,12471.867333019989,29.375768580001022,54463.682874 2023-06-16,12:43:10.000,167,11051789,-795,0,1686919389,12471.97511398,29.925600720001967,54463.578067200004 2023-06-16,12:43:11.000,167,11051770,-795,0,1686919390,12471.611353239998,31.427065410003706,54463.53614448 2023-06-16,12:43:12.000,167,11051697,-795,0,1686919391,12471.281274050001,32.68885967999813,54463.51518312 2023-06-16,12:43:13.000,167,11051694,-795,0,1686919392,12471.294746669992,34.514584349999495,54463.51518312 2023-06-16,12:43:14.000,167,11051765,-795,0,1686919393,12471.328428219997,35.81867340000463,54463.62697704 2023-06-16,12:43:15.000,167,11051763,-795,0,1686919394,12471.820178849994,37.08046766999905,54463.647938400005 2023-06-16,12:43:16.000,167,11051752,-795,0,1686919395,12472.864306899988,38.53963758000464,54463.73877096001 2023-06-16,12:43:17.000,167,11051768,-795,0,1686919396,12473.686136719996,40.26667443000042,54463.87851336001 2023-06-16,12:43:18.000,167,11051744,-795,0,1686919397,12474.016215909993,42.733869930001674,54464.151011040005 2023-06-16,12:43:19.000,167,11051740,-795,0,1686919398,12474.177887349993,44.89090371000202,54464.22786936 2023-06-16,12:43:20.000,167,11051704,-795,0,1686919399,12474.939090380001,45.56057105999935,54464.37459888 2023-06-16,12:43:21.000,167,11051744,-795,0,1686919400,12476.663585739989,45.87778190999961,54464.437482960006 2023-06-16,12:43:22.000,167,11051749,-795,0,1686919401,12477.741395339988,44.95434588000353,54464.50735416001 2023-06-16,12:43:23.000,167,11051772,-795,0,1686919402,12477.532569729992,43.142719470000884,54464.556264000006 2023-06-16,12:43:24.000,167,11051776,-795,0,1686919403,12476.980192309995,41.84567955000239,54464.64010944 2023-06-16,12:43:25.000,167,11051760,-795,0,1686919404,12476.86567503999,41.690598690001934,54464.535302640004 2023-06-16,12:43:26.000,167,11051770,-795,0,1686919405,12477.01387386,42.40960995000205,54464.47241856 2023-06-16,12:43:27.000,167,11051757,-795,0,1686919406,12477.229435779991,42.82550862000062,54464.35363752 2023-06-16,12:43:28.000,167,11051765,-795,0,1686919407,12477.357425670001,43.67140422000375,54464.5213284 2023-06-16,12:43:29.000,167,11051743,-795,0,1686919408,12477.162072679996,44.362218959999154,54464.605173840006 2023-06-16,12:43:30.000,167,11051801,-795,0,1686919409,12476.717476219994,44.129597669998475,54464.68203216 2023-06-16,12:43:31.000,167,11051761,-795,0,1686919410,12476.791575629999,43.57271639999817,54464.66805792 2023-06-16,12:43:32.000,167,11051777,-795,0,1686919411,12476.93303814,42.70567341000424,54464.54228976 2023-06-16,12:43:33.000,167,11051693,-795,0,1686919412,12477.458470320002,41.24650349999865,54464.416521600004 2023-06-16,12:43:34.000,167,11051750,-795,0,1686919413,12478.758578150002,39.66749838000396,54464.437482960006 2023-06-16,12:43:35.000,167,11051738,-795,0,1686919414,12480.46286457999,37.919314140002825,54464.3466504 2023-06-16,12:43:36.000,167,11051742,-795,0,1686919415,12481.74949979,36.594077699999616,54464.35363752 2023-06-16,12:43:37.000,167,11051761,-795,0,1686919416,12482.039161119996,36.065392950004025,54464.220882240006 2023-06-16,12:43:38.000,167,11051776,-795,0,1686919417,12481.311639639993,35.1842517000041,54464.24184360001 2023-06-16,12:43:39.000,167,11051748,-795,0,1686919418,12480.82662531999,34.3665526199984,54464.151011040005 2023-06-16,12:43:40.000,167,11051749,-795,0,1686919419,12480.73231698,33.873113519999606,54464.08812696 2023-06-16,12:43:41.000,167,11051755,-795,0,1686919420,12481.035450930001,34.521633479998854,54464.19293376001 2023-06-16,12:43:42.000,167,11051737,-795,0,1686919421,12481.325112259998,35.50851168000372,54464.3466504 2023-06-16,12:43:43.000,167,11051741,-795,0,1686919422,12481.217331300002,35.95260686999973,54464.772864720006 2023-06-16,12:43:44.000,167,11051681,-795,0,1686919423,12480.126049079998,36.608175959998334,54465.03138816001 2023-06-16,12:43:45.000,167,11051781,-795,0,1686919424,12479.189701989999,37.108664190003765,54465.01741392 2023-06-16,12:43:46.000,167,11051732,-795,0,1686919425,12478.677742430002,36.07949121000274,54465.05234952001 2023-06-16,12:43:47.000,167,11051758,-795,0,1686919426,12478.657533500002,34.162127850002435,54464.98247832001 2023-06-16,12:43:48.000,167,11051738,-795,0,1686919427,12479.802706199996,33.125905740002054,54465.01042680001 2023-06-16,12:43:49.000,167,11051746,-795,0,1686919428,12481.055659860001,33.14000400000077,54465.22004040001 2023-06-16,12:43:50.000,167,11051818,-795,0,1686919429,12481.432893219993,33.8096713499981,54465.03138816001 2023-06-16,12:43:51.000,167,11051780,-795,0,1686919430,12481.210594989992,33.64049222999893,54465.157156320005 2023-06-16,12:43:52.000,167,11051731,-795,0,1686919431,12480.388765169999,33.45016572000168,54464.870684400004 2023-06-16,12:43:53.000,167,11051724,-795,0,1686919432,12479.50630855999,33.351477900003374,54464.73792912 2023-06-16,12:43:54.000,167,11051744,-795,0,1686919433,12478.29377276,33.14705313000013,54464.50036704 2023-06-16,12:43:55.000,167,11051759,-795,0,1686919434,12478.23314597,33.49246049999783,54464.40254736 2023-06-16,12:43:56.000,167,11051717,-795,0,1686919435,12479.108866269999,33.49246049999783,54464.29774056 2023-06-16,12:43:57.000,167,11051748,-795,0,1686919436,12479.55346273,33.647541359998286,54464.30472768 2023-06-16,12:43:58.000,167,11051749,-795,0,1686919437,12479.499572249995,33.76737657000194,54464.44447008 2023-06-16,12:43:59.000,167,11051759,-795,0,1686919438,12479.42547283999,34.112783939999645,54464.61914808 2023-06-16,12:44:00.000,167,11051735,-795,0,1686919439,12478.920249590003,34.35245435999968,54464.73792912 2023-06-16,12:44:01.000,167,11051769,-795,0,1686919440,12478.199464419995,34.95867954000278,54464.93356848001 2023-06-16,12:44:02.000,167,11051761,-795,0,1686919441,12478.28703644999,36.03014729999995,54465.01741392 2023-06-16,12:44:03.000,167,11051799,-795,0,1686919442,12478.27356383,37.115713320003124,54465.47856384 2023-06-16,12:44:04.000,167,11051760,-795,0,1686919443,12477.977166189994,38.278819769999245,54465.93971376001 2023-06-16,12:44:05.000,167,11051770,-795,0,1686919444,12478.280300139995,39.3502875300037,54466.47073488001 2023-06-16,12:44:06.000,167,11051780,-795,0,1686919445,12479.25032878,39.829628370003775,54466.94585904001 2023-06-16,12:44:07.000,167,11051743,-795,0,1686919446,12479.903750849997,40.51339397999982,54467.46290592 2023-06-16,12:44:08.000,167,11051779,-795,0,1686919447,12479.775760960001,40.640278320002835,54468.07078536001 2023-06-16,12:44:09.000,167,11051734,-795,0,1686919448,12478.852886489993,40.774211789997935,54468.462064080006 2023-06-16,12:44:10.000,167,11051774,-795,0,1686919449,12477.98390249999,40.57683615000133,54468.67167768001 2023-06-16,12:44:11.000,167,11051726,-795,0,1686919450,12477.768340579998,40.238477910002985,54468.90923976001 2023-06-16,12:44:12.000,167,11051780,-795,0,1686919451,12478.441971579996,40.49224659000174,54469.014046560005 2023-06-16,12:44:13.000,167,11051736,-795,0,1686919452,12479.021294239988,41.30994567000016,54469.20968592 2023-06-16,12:44:14.000,167,11051778,-795,0,1686919453,12479.69492524,41.239454369999294,54469.59397752 2023-06-16,12:44:15.000,167,11051747,-795,0,1686919454,12480.193412179993,40.464050070004305,54469.74769416001 2023-06-16,12:44:16.000,167,11051764,-795,0,1686919455,12480.516755059994,40.34421486000065,54469.81057824 2023-06-16,12:44:17.000,167,11051795,-795,0,1686919456,12480.415710409994,41.29584741000144,54469.7616684 2023-06-16,12:44:18.000,167,11051779,-795,0,1686919457,12479.890278229992,42.33206952000182,54469.62891312001 2023-06-16,12:44:19.000,167,11051754,-795,0,1686919458,12478.960667449988,42.895999920001486,54469.62891312001 2023-06-16,12:44:20.000,167,11051747,-795,0,1686919459,12478.718160290002,43.128621210002166,54469.74070704 2023-06-16,12:44:21.000,167,11051763,-795,0,1686919460,12479.115602579994,43.185014250004315,54469.79660400001 2023-06-16,12:44:22.000,167,11051749,-795,0,1686919461,12480.065422289998,43.10042469000473,54469.98525624 2023-06-16,12:44:23.000,167,11051760,-795,0,1686919462,12481.405947979998,42.5999364599993,54470.34858648001 2023-06-16,12:44:24.000,167,11051774,-795,0,1686919463,12483.076552859995,42.07830084000307,54470.621084160004 2023-06-16,12:44:25.000,167,11051764,-795,0,1686919464,12484.747157739992,42.12059561999922,54471.04031136 2023-06-16,12:44:26.000,167,11051704,-795,0,1686919465,12485.454470289995,42.783213840004464,54471.312809040006 2023-06-16,12:44:27.000,167,11051770,-795,0,1686919466,12485.33995301999,43.17091598999832,54471.746010480005 2023-06-16,12:44:28.000,167,11051767,-795,0,1686919467,12485.245644679999,42.97354035000171,54472.25607024 2023-06-16,12:44:29.000,167,11051782,-795,0,1686919468,12484.545068439991,42.5999364599993,54472.66831032 2023-06-16,12:44:30.000,167,11051742,-795,0,1686919469,12483.965745779999,42.719771670002956,54472.94080800001 2023-06-16,12:44:31.000,167,11051784,-795,0,1686919470,12484.40360592999,43.12157208000281,54473.19234432 2023-06-16,12:44:32.000,167,11051786,-795,0,1686919471,12485.070500619993,43.02993339000386,54473.41593216001 2023-06-16,12:44:33.000,167,11051744,-795,0,1686919472,12485.966429849992,43.02993339000386,54473.79323664 2023-06-16,12:44:34.000,167,11051747,-795,0,1686919473,12486.54575251,42.64223124000273,54474.06573432001 2023-06-16,12:44:35.000,167,11051771,-795,0,1686919474,12486.316717969989,42.59288732999994,54474.42207744001 2023-06-16,12:44:36.000,167,11051774,-795,0,1686919475,12485.29953515999,42.719771670002956,54474.53387136 2023-06-16,12:44:37.000,167,11051798,-795,0,1686919476,12484.700003569997,43.03698252000322,54474.764446320005 2023-06-16,12:44:38.000,167,11051773,-795,0,1686919477,12484.982928589998,42.959442090002995,54474.981047040004 2023-06-16,12:44:39.000,167,11051786,-795,0,1686919478,12485.185017889999,42.93829470000492,54475.19066064001 2023-06-16,12:44:40.000,167,11051745,-795,0,1686919479,12484.915565490002,42.60698558999866,54475.3513644 2023-06-16,12:44:41.000,167,11051742,-795,0,1686919480,12484.43055117,42.310922130003746,54475.484119680004 2023-06-16,12:44:42.000,167,11051780,-795,0,1686919481,12483.918591609989,41.95141650000005,54475.54001664 2023-06-16,12:44:43.000,167,11051759,-795,0,1686919482,12483.08328916999,41.33109305999824,54475.40027424 2023-06-16,12:44:44.000,167,11051734,-795,0,1686919483,12483.02266237999,40.37946051000472,54475.56796512 2023-06-16,12:44:45.000,167,11051759,-795,0,1686919484,12483.615457660002,39.30094362000091,54475.54001664 2023-06-16,12:44:46.000,167,11051745,-795,0,1686919485,12484.47096903,38.62422714000422,54475.65879768 2023-06-16,12:44:47.000,167,11051750,-795,0,1686919486,12485.218699439989,38.22947586000373,54475.79854008 2023-06-16,12:44:48.000,167,11051720,-795,0,1686919487,12486.134837600002,36.62227422000433,54475.99417944 2023-06-16,12:44:49.000,167,11051728,-795,0,1686919488,12486.673742399995,34.394749140003114,54475.95924384001 2023-06-16,12:44:50.000,167,11051760,-795,0,1686919489,12486.997085279996,33.118856610002695,54476.00116656001 2023-06-16,12:44:51.000,167,11051748,-795,0,1686919490,12487.017294209996,32.759350979999,54476.05007640001 2023-06-16,12:44:52.000,167,11051727,-795,0,1686919491,12486.57943405999,32.843940539998584,54475.97321808 2023-06-16,12:44:53.000,167,11051724,-795,0,1686919492,12486.107892359993,32.73820359000092,54476.09898624001 2023-06-16,12:44:54.000,167,11051748,-795,0,1686919493,12486.55922512999,32.935579230004805,54476.273664240005 2023-06-16,12:44:55.000,167,11051731,-795,0,1686919494,12486.855622769996,32.829842279999866,54476.42738088 2023-06-16,12:44:56.000,167,11051706,-795,0,1686919495,12486.835413839995,31.864111470000353,54476.60205888001 2023-06-16,12:44:57.000,167,11051728,-795,0,1686919496,12486.61985191999,31.363623240002198,54476.68590432 2023-06-16,12:44:58.000,167,11051733,-795,0,1686919497,12485.798022099996,31.321328459998767,54476.91647928001 2023-06-16,12:44:59.000,167,11051755,-795,0,1686919498,12484.747157739992,31.33542672000476,54477.31474512 2023-06-16,12:45:00.000,167,11051752,-795,0,1686919499,12484.174571389995,32.77344923999772,54477.70602384001 2023-06-16,12:45:01.000,167,11051769,-795,0,1686919500,12483.736711240002,34.44409304999863,54478.26499344 2023-06-16,12:45:02.000,167,11051768,-795,0,1686919501,12483.608721349992,35.614248630001384,54478.75409184 2023-06-16,12:45:03.000,167,11051745,-795,0,1686919502,12482.975508209995,37.02407463000418,54479.51568792 2023-06-16,12:45:04.000,167,11051720,-795,0,1686919503,12482.746473669999,37.83472458000324,54480.179464320005 2023-06-16,12:45:05.000,167,11051736,-795,0,1686919504,12482.800364149989,38.22242673000437,54480.731446800004 2023-06-16,12:45:06.000,167,11051783,-795,0,1686919505,12482.537648060003,38.384556720004184,54481.24849368001 2023-06-16,12:45:07.000,167,11051730,-795,0,1686919506,12482.146942079991,38.23652499000309,54481.639772400005 2023-06-16,12:45:08.000,167,11051726,-795,0,1686919507,12481.78991765,38.24357412000245,54481.83541176 2023-06-16,12:45:09.000,167,11051742,-795,0,1686919508,12481.70908193,38.278819769999245,54482.142845040005 2023-06-16,12:45:10.000,167,11051769,-795,0,1686919509,12481.628246209999,37.813577189997886,54482.37342000001 2023-06-16,12:45:11.000,167,11051782,-795,0,1686919510,12481.547410489999,37.24964678999822,54482.36643288 2023-06-16,12:45:12.000,167,11051747,-795,0,1686919511,12481.473311079993,37.475218949999544,54482.4432912 2023-06-16,12:45:13.000,167,11051743,-795,0,1686919512,12481.244276539997,38.08144413000264,54482.36643288 2023-06-16,12:45:14.000,167,11051746,-795,0,1686919513,12480.40223778999,38.67357104999974,54482.31752304 2023-06-16,12:45:15.000,167,11051775,-795,0,1686919514,12479.519781179995,38.89914321000106,54482.13585792001 2023-06-16,12:45:16.000,167,11051758,-795,0,1686919515,12479.102129959989,38.63127627000358,54482.03105112 2023-06-16,12:45:17.000,167,11051773,-795,0,1686919516,12479.24359246999,38.144886300004146,54482.10092232 2023-06-16,12:45:18.000,167,11051755,-795,0,1686919517,12479.701661549996,37.3835802600006,54481.96816704001 2023-06-16,12:45:19.000,167,11051780,-795,0,1686919518,12480.031740739993,36.72801117000199,54481.91925720001 2023-06-16,12:45:20.000,167,11051721,-795,0,1686919519,12480.698635429995,35.72703470999841,54481.86336024 2023-06-16,12:45:21.000,167,11051741,-795,0,1686919520,12481.64171882999,34.84589345999848,54481.96117992 2023-06-16,12:45:22.000,167,11051730,-795,0,1686919521,12482.719528429989,34.71900912000274,54482.01008976 2023-06-16,12:45:23.000,167,11051764,-795,0,1686919522,12483.703029689997,34.514584349999495,54482.20572912001 2023-06-16,12:45:24.000,167,11051748,-795,0,1686919523,12484.22172555999,34.42999478999991,54482.45027832001 2023-06-16,12:45:25.000,167,11051741,-795,0,1686919524,12484.154362459994,34.13393132999772,54482.61098208 2023-06-16,12:45:26.000,167,11051771,-795,0,1686919525,12483.689557069993,34.42999478999991,54482.75771160001 2023-06-16,12:45:27.000,167,11051738,-795,0,1686919526,12483.507676699992,35.54375733000052,54482.89046688 2023-06-16,12:45:28.000,167,11051703,-795,0,1686919527,12484.113944599994,36.17112990000169,54483.14200320001 2023-06-16,12:45:29.000,167,11051746,-795,0,1686919528,12484.713476190002,35.88211556999886,54483.421488 2023-06-16,12:45:30.000,167,11051753,-795,0,1686919529,12485.050291689993,35.12080953000259,54483.533281920005 2023-06-16,12:45:31.000,167,11051745,-795,0,1686919530,12484.706739879992,34.47228957000334,54483.700972800005 2023-06-16,12:45:32.000,167,11051737,-795,0,1686919531,12483.891646369993,33.91540830000304,54483.603153120006 2023-06-16,12:45:33.000,167,11051782,-795,0,1686919532,12482.766682599999,33.118856610002695,54483.47738496001 2023-06-16,12:45:34.000,167,11051759,-795,0,1686919533,12482.11326053,32.56902447000175,54483.28873272001 2023-06-16,12:45:35.000,167,11051748,-795,0,1686919534,12481.358793810003,32.52672968999832,54483.09309336001 2023-06-16,12:45:36.000,167,11051718,-795,0,1686919535,12480.375292549994,32.44918925999809,54482.7926472 2023-06-16,12:45:37.000,167,11051773,-795,0,1686919536,12479.216647229994,32.33640318000107,54482.43630408 2023-06-16,12:45:38.000,167,11051729,-795,0,1686919537,12478.35439955,32.251813620001485,54482.18476776001 2023-06-16,12:45:39.000,167,11051758,-795,0,1686919538,12478.14557393999,33.013119659997756,54482.07996096 2023-06-16,12:45:40.000,167,11051711,-795,0,1686919539,12478.516070990001,34.03524350999942,54482.23367760001 2023-06-16,12:45:41.000,167,11051745,-795,0,1686919540,12479.44568176999,35.35343082000327,54482.41534272 2023-06-16,12:45:42.000,167,11051735,-795,0,1686919541,12480.56390922999,36.38965293000365,54482.60399496 2023-06-16,12:45:43.000,167,11051812,-795,0,1686919542,12480.947878899991,36.650470740001765,54482.77168584 2023-06-16,12:45:44.000,167,11051757,-795,0,1686919543,12481.109550339992,35.99490165000316,54482.68085328 2023-06-16,12:45:45.000,167,11051770,-795,0,1686919544,12481.574355729994,34.90933562999999,54482.576046480004 2023-06-16,12:45:46.000,167,11051742,-795,0,1686919545,12482.241250419997,33.68983614000172,54482.429316960006 2023-06-16,12:45:47.000,167,11051796,-795,0,1686919546,12483.399895739996,32.540827950004314,54482.33149728001 2023-06-16,12:45:48.000,167,11051756,-795,0,1686919547,12484.53159582,31.07460890999937,54482.10790944 2023-06-16,12:45:49.000,167,11051809,-795,0,1686919548,12485.966429849992,29.81281463999767,54482.072973840004 2023-06-16,12:45:50.000,167,11051783,-795,0,1686919549,12487.037503139996,29.17134380999778,54482.05201248 2023-06-16,12:45:51.000,167,11051726,-795,0,1686919550,12487.138547789997,29.072655989999475,54482.01707688001 2023-06-16,12:45:52.000,167,11051719,-795,0,1686919551,12487.212647200002,29.248884239998006,54481.96117992 2023-06-16,12:45:53.000,167,11051800,-795,0,1686919552,12487.832387719995,29.43921075000253,54481.94021856 2023-06-16,12:45:54.000,167,11051756,-795,0,1686919553,12488.398237759997,30.26395896000031,54482.01707688001 2023-06-16,12:45:55.000,167,11051804,-795,0,1686919554,12489.28069436999,31.596244530002878,54482.32451016 2023-06-16,12:45:56.000,167,11051756,-795,0,1686919555,12490.30461349,32.61836838000454,54482.78566008001 2023-06-16,12:45:57.000,167,11051751,-795,0,1686919556,12490.904145079992,33.35852703000273,54483.23982288001 2023-06-16,12:45:58.000,167,11051762,-795,0,1686919557,12491.55756714999,33.81672048000473,54483.57520464001 2023-06-16,12:45:59.000,167,11051774,-795,0,1686919558,12492.096471949997,33.5629517999987,54483.85468944 2023-06-16,12:46:00.000,167,11051727,-795,0,1686919559,12492.082999329992,33.104758350003976,54484.23199392 2023-06-16,12:46:01.000,167,11051725,-795,0,1686919560,12491.53735821999,33.25983921000443,54484.39269768001 2023-06-16,12:46:02.000,167,11051762,-795,0,1686919561,12490.533648029996,33.25983921000443,54484.37872344 2023-06-16,12:46:03.000,167,11051735,-795,0,1686919562,12489.1661771,32.604270119998546,54484.28789088 2023-06-16,12:46:04.000,167,11051771,-795,0,1686919563,12488.182675839991,31.49050757999794,54484.18308408 2023-06-16,12:46:05.000,167,11051785,-795,0,1686919564,12487.953641299995,31.039363260002574,54483.83372808 2023-06-16,12:46:06.000,167,11051744,-795,0,1686919565,12487.502308529998,31.257886290004535,54483.40751376001 2023-06-16,12:46:07.000,167,11051785,-795,0,1686919566,12486.90951325,31.412967149997712,54483.12802896 2023-06-16,12:46:08.000,167,11051723,-795,0,1686919567,12486.64679716,31.899357120004424,54482.897454 2023-06-16,12:46:09.000,167,11051782,-795,0,1686919568,12486.303245349998,32.27296100999956,54482.80662144001 2023-06-16,12:46:10.000,167,11051734,-795,0,1686919569,12485.946220919992,31.76542365000205,54482.62495632 2023-06-16,12:46:11.000,167,11051778,-795,0,1686919570,12485.979902469997,30.4472363399982,54482.45726544 2023-06-16,12:46:12.000,167,11051798,-795,0,1686919571,12486.168519149993,29.199540330002492,54482.29656168 2023-06-16,12:46:13.000,167,11051752,-795,0,1686919572,12486.242618559998,28.938722520004376,54482.198742 2023-06-16,12:46:14.000,167,11051796,-795,0,1686919573,12486.633324539995,28.81183818000136,54482.28258744001 2023-06-16,12:46:15.000,167,11051742,-795,0,1686919574,12486.936458489996,28.62151167000411,54482.15681928 2023-06-16,12:46:16.000,167,11051827,-795,0,1686919575,12487.226119819992,28.93167338999774,54482.12188368 2023-06-16,12:46:17.000,167,11051723,-795,0,1686919576,12487.657243659989,29.425112490003812,54481.99611552001 2023-06-16,12:46:18.000,167,11051767,-795,0,1686919577,12488.593590750002,29.84101116000238,54482.05201248 2023-06-16,12:46:19.000,167,11051755,-795,0,1686919578,12489.678136659997,29.918551590002608,54482.28957456 2023-06-16,12:46:20.000,167,11051743,-795,0,1686919579,12490.742473639992,30.059534190004342,54482.61796920001 2023-06-16,12:46:21.000,167,11051757,-795,0,1686919580,12491.5238856,30.644611980002082,54482.85553128001 2023-06-16,12:46:22.000,167,11051762,-795,0,1686919581,12491.75965644999,30.990019349999784,54483.12104184001 2023-06-16,12:46:23.000,167,11051720,-795,0,1686919582,12492.029108850002,30.679857629998878,54483.40751376001 2023-06-16,12:46:24.000,167,11051793,-795,0,1686919583,12492.689267229995,30.20756591999816,54483.70795992 2023-06-16,12:46:25.000,167,11051732,-795,0,1686919584,12493.645823249994,30.101828970000497,54483.8756508 2023-06-16,12:46:26.000,167,11051758,-795,0,1686919585,12494.541752479992,30.376745040004607,54484.11321288 2023-06-16,12:46:27.000,167,11051755,-795,0,1686919586,12494.663006059993,31.384770630000276,54484.301865120004 2023-06-16,12:46:28.000,167,11051772,-795,0,1686919587,12494.393553659997,32.78754750000371,54484.7141052 2023-06-16,12:46:29.000,167,11051730,-795,0,1686919588,12493.75360420999,33.696885270001076,54484.972628640004 2023-06-16,12:46:30.000,167,11051759,-795,0,1686919589,12493.396579779997,34.04229263999878,54485.14730664 2023-06-16,12:46:31.000,167,11051769,-795,0,1686919590,12493.517833359998,34.345405230000324,54485.18922936 2023-06-16,12:46:32.000,167,11051711,-795,0,1686919591,12493.733395279989,34.41589653000119,54485.13333240001 2023-06-16,12:46:33.000,167,11051769,-795,0,1686919592,12494.01632029999,34.06344003000413,54485.140319520004 2023-06-16,12:46:34.000,167,11051749,-795,0,1686919593,12494.898776909999,33.4290183300036,54485.03551272001 2023-06-16,12:46:35.000,167,11051732,-795,0,1686919594,12495.659979939992,32.59722098999919,54484.9586544 2023-06-16,12:46:36.000,167,11051746,-795,0,1686919595,12495.430945399996,31.835914950002916,54484.707118080005 2023-06-16,12:46:37.000,167,11051743,-795,0,1686919596,12494.730369159988,30.83493848999933,54484.54641432 2023-06-16,12:46:38.000,167,11051756,-795,0,1686919597,12493.463942879993,29.530849440001475,54484.11321288 2023-06-16,12:46:39.000,167,11051754,-795,0,1686919598,12492.57474995999,28.12807256999804,54483.868663680005 2023-06-16,12:46:40.000,167,11051780,-795,0,1686919599,12491.874173719996,26.90857307999977,54483.38655240001 2023-06-16,12:46:41.000,167,11051760,-795,0,1686919600,12490.58753851,26.44333049999841,54482.911428240004 2023-06-16,12:46:42.000,167,11051724,-795,0,1686919601,12489.02471459,26.605460489998222,54482.33149728001 2023-06-16,12:46:43.000,167,11051751,-795,0,1686919602,12488.223093699991,27.19053828000324,54481.905282960004 2023-06-16,12:46:44.000,167,11051720,-795,0,1686919603,12488.16920322,26.93676960000448,54481.6048368 2023-06-16,12:46:45.000,167,11051777,-795,0,1686919604,12488.788943739994,25.942842270000256,54481.2904164 2023-06-16,12:46:46.000,167,11051746,-795,0,1686919605,12490.23725038999,25.28022405000229,54481.24150656 2023-06-16,12:46:47.000,167,11051760,-795,0,1686919606,12491.449786189994,25.10399580000376,54481.03189296001 2023-06-16,12:46:48.000,167,11051702,-795,0,1686919607,12491.74618383,25.357764480002515,54480.79433088001 2023-06-16,12:46:49.000,167,11051788,-795,0,1686919608,12491.37568677999,26.44333049999841,54480.563755920004 2023-06-16,12:46:50.000,167,11051734,-795,0,1686919609,12490.553856959996,28.62151167000411,54480.47991048 2023-06-16,12:46:51.000,167,11051788,-795,0,1686919610,12490.014952159989,30.637562850002723,54480.19343856001 2023-06-16,12:46:52.000,167,11051775,-795,0,1686919611,12490.075578949989,31.321328459998767,54479.89997952 2023-06-16,12:46:53.000,167,11051735,-795,0,1686919612,12490.49996647999,31.07460890999937,54479.66241744 2023-06-16,12:46:54.000,167,11051752,-795,0,1686919613,12490.654901609996,30.165271140002005,54479.508700800005 2023-06-16,12:46:55.000,167,11051768,-795,0,1686919614,12490.37871289999,29.009213819997967,54479.11043496 2023-06-16,12:46:56.000,167,11051695,-795,0,1686919615,12490.11599680999,28.381841250004072,54478.705182 2023-06-16,12:46:57.000,167,11051779,-795,0,1686919616,12489.913907509988,27.888402149998,54478.069354080006 2023-06-16,12:46:58.000,167,11051713,-795,0,1686919617,12489.927380129993,27.669879120003316,54477.69903672 2023-06-16,12:46:59.000,167,11051733,-795,0,1686919618,12490.270931939995,27.07775219999894,54477.37064208001 2023-06-16,12:47:00.000,167,11051749,-795,0,1686919619,12491.005189729993,25.49874708000425,54476.93744064001 2023-06-16,12:47:01.000,167,11051742,-795,0,1686919620,12492.190780290002,23.743513710003754,54476.51821344 2023-06-16,12:47:02.000,167,11051735,-795,0,1686919621,12493.059764279991,22.354835099999036,54475.91732112 2023-06-16,12:47:03.000,167,11051751,-795,0,1686919622,12493.295535129997,21.184679520003556,54475.45617120001 2023-06-16,12:47:04.000,167,11051696,-795,0,1686919623,12492.999137489991,19.753706130002683,54474.79938192 2023-06-16,12:47:05.000,167,11051724,-795,0,1686919624,12491.988690990001,17.653065390004485,54474.23342520001 2023-06-16,12:47:06.000,167,11051757,-795,0,1686919625,12490.50670279,15.66521073000331,54473.61157152001 2023-06-16,12:47:07.000,167,11051759,-795,0,1686919626,12489.32784854,14.57259558000078,54473.09452464 2023-06-16,12:47:08.000,167,11051761,-715,0,1686919627,12488.418446689997,14.008665180001117,54472.64036184 2023-06-16,12:47:09.000,167,11051790,-795,0,1686919628,12487.812178789995,14.34702341999946,54472.23510888 2023-06-16,12:47:10.000,167,11051726,-795,0,1686919629,12487.73807937999,15.044887290001498,54471.746010480005 2023-06-16,12:47:11.000,167,11051800,-795,0,1686919630,12487.80544248,15.65816160000395,54471.38268024001 2023-06-16,12:47:12.000,167,11051668,-795,0,1686919631,12487.690925209994,16.06701114000316,54470.99140152 2023-06-16,12:47:13.000,167,11051702,-795,0,1686919632,12487.434945429988,478.1515809000048,54470.67698112 2023-06-16,12:47:14.000,167,11051708,-795,0,1686919633,12487.522517459998,16.285534169997845,54470.642045520006 2023-06-16,12:47:15.000,167,11051764,-795,0,1686919634,12487.623562109999,16.377172860004066,54470.67698112 2023-06-16,12:47:16.000,167,11051794,-795,0,1686919635,12487.663979969999,16.384221990003425,54470.66300688001 2023-06-16,12:47:17.000,167,11051737,-795,0,1686919636,12488.135521669996,16.743727619999845,54470.669994 2023-06-16,12:47:18.000,167,11051751,-795,0,1686919637,12488.566645509993,17.131429770000977,54470.76781368 2023-06-16,12:47:19.000,167,11051787,-795,0,1686919638,12488.593590750002,16.750776749999204,54470.92153032001 2023-06-16,12:47:20.000,167,11051689,-795,0,1686919639,12487.77849723999,15.56652290999773,54470.83768488 2023-06-16,12:47:21.000,167,11051753,-795,0,1686919640,12486.525543579999,13.93817388000025,54470.66300688001 2023-06-16,12:47:22.000,167,11051754,-795,0,1686919641,12485.050291689993,11.985564870003145,54470.306663760006 2023-06-16,12:47:23.000,167,11051760,-795,0,1686919642,12483.891646369993,9.58886067000276,54470.020191840005 2023-06-16,12:47:24.000,167,11051753,-795,0,1686919643,12483.447049909992,7.720841219997965,54469.733719920005 2023-06-16,12:47:25.000,167,11051758,-795,0,1686919644,12483.096761789995,6.99478082999849,54469.42628664 2023-06-16,12:47:26.000,167,11051734,-795,0,1686919645,12482.578065919988,6.9736334400004125,54469.132827600006 2023-06-16,12:47:27.000,167,11051724,-795,0,1686919646,12481.94485277999,6.952486050002335,54469.0280208 2023-06-16,12:47:28.000,167,11051714,-795,0,1686919647,12480.947878899991,7.62920252999902,54468.93718824001 2023-06-16,12:47:29.000,167,11051658,-795,0,1686919648,12479.51304487,8.72181768000155,54469.00007232 2023-06-16,12:47:30.000,167,11051739,-795,0,1686919649,12478.428498959991,10.054103250004118,54469.111866240004 2023-06-16,12:47:31.000,167,11051742,-795,0,1686919650,12477.889594159999,11.767041840001184,54469.349428320005 2023-06-16,12:47:32.000,167,11051714,-795,0,1686919651,12477.653823309993,13.825387800003227,54469.50314496 2023-06-16,12:47:33.000,167,11051772,-795,0,1686919652,12478.15231025,15.637014209998597,54469.91538504001 2023-06-16,12:47:34.000,167,11051768,-795,0,1686919653,12478.893304349993,17.533230180000828,54470.51627736001 2023-06-16,12:47:35.000,167,11051724,-795,0,1686919654,12479.418736529995,18.97830183000042,54470.86563336 2023-06-16,12:47:36.000,167,11051690,-795,0,1686919655,12480.247302659998,19.83829569000227,54471.22197648 2023-06-16,12:47:37.000,167,11051723,-795,0,1686919656,12481.520465249989,20.529110429997672,54471.45255144001 2023-06-16,12:47:38.000,167,11051711,-795,0,1686919657,12482.759946289989,20.571405210001103,54471.80190744 2023-06-16,12:47:39.000,167,11051737,-795,0,1686919658,12483.527885629992,19.993376550002722,54472.05344376001 2023-06-16,12:47:40.000,167,11051738,-795,0,1686919659,12484.592222610001,18.936007050004264,54472.263057359996 2023-06-16,12:47:41.000,167,11051740,-795,0,1686919660,12485.48141552999,17.603721480001695,54472.416774000005 2023-06-16,12:47:42.000,167,11051738,-795,0,1686919661,12485.60940542,16.06701114000316,54472.3818384 2023-06-16,12:47:43.000,167,11051721,-795,0,1686919662,12485.185017889999,14.452760370004398,54472.16523768 2023-06-16,12:47:44.000,167,11051725,-795,0,1686919663,12484.18804401,12.746870909999416,54471.87876576 2023-06-16,12:47:45.000,167,11051742,-795,0,1686919664,12482.96203558999,11.478027509998356,54471.51543552 2023-06-16,12:47:46.000,167,11051790,-795,0,1686919665,12481.506992629998,11.069177969999146,54470.94249168 2023-06-16,12:47:47.000,167,11051777,-795,0,1686919666,12480.597590779995,11.069177969999146,54470.79576216 2023-06-16,12:47:48.000,167,11051728,-795,0,1686919667,12480.57064554,11.005735800004913,54470.55121296 2023-06-16,12:47:49.000,167,11051704,-795,0,1686919668,12481.358793810003,11.04098145000171,54470.41845768001 2023-06-16,12:47:50.000,167,11051775,-795,0,1686919669,12482.039161119996,11.012784930004273,54470.27871528001 2023-06-16,12:47:51.000,167,11051787,-795,0,1686919670,12482.544384369998,11.132620140000654,54470.16692136 2023-06-16,12:47:52.000,167,11051723,-795,0,1686919671,12483.056343929995,11.61901011000009,54470.10403728 2023-06-16,12:47:53.000,167,11051732,-795,0,1686919672,12482.90814511,12.281628329998057,54470.09006304001 2023-06-16,12:47:54.000,167,11051769,-795,0,1686919673,12481.92464384999,12.859656990003714,54470.13198576001 2023-06-16,12:47:55.000,167,11051722,-795,0,1686919674,12480.69189912,13.310801309999079,54470.10403728 2023-06-16,12:47:56.000,167,11051761,-795,0,1686919675,12479.600616899996,13.148671319999266,54470.16692136 2023-06-16,12:47:57.000,167,11051752,-795,0,1686919676,12478.974140069993,13.198015230002056,54470.236792560005 2023-06-16,12:47:58.000,167,11051783,-795,0,1686919677,12478.4554442,13.733749110004283,54470.453393280004 2023-06-16,12:47:59.000,167,11051774,-795,0,1686919678,12477.660559620002,14.699479920003796,54470.50929024 2023-06-16,12:48:00.000,167,11051723,-795,0,1686919679,12477.411316149992,16.01766723000037,54470.50230312 2023-06-16,12:48:01.000,167,11051724,-795,0,1686919680,12478.462180509996,17.610770610001055,54470.55121296 2023-06-16,12:48:02.000,167,11051770,-795,0,1686919681,12480.233830039993,18.618796200004,54470.83768488 2023-06-16,12:48:03.000,167,11051769,-795,0,1686919682,12482.200832559996,18.73158228000102,54471.16607952001 2023-06-16,12:48:04.000,167,11051714,-795,0,1686919683,12483.460522529997,17.949128849999397,54471.38966736 2023-06-16,12:48:05.000,167,11051736,-795,0,1686919684,12484.36992438,17.385198449999734,54471.864791520005 2023-06-16,12:48:06.000,167,11051742,-795,0,1686919685,12484.854938700002,16.29963243000384,54472.00453392001 2023-06-16,12:48:07.000,167,11051758,-795,0,1686919686,12484.42381485999,14.065058220003266,54471.9975468 2023-06-16,12:48:08.000,167,11051717,-795,0,1686919687,12483.426840979992,11.322946649997903,54471.815881680006 2023-06-16,12:48:09.000,167,11051762,-795,0,1686919688,12482.167151009991,9.201158520001627,54471.25691208001 2023-06-16,12:48:10.000,167,11051749,-795,0,1686919689,12480.799680079996,7.1287143000008655,54470.97044016001 2023-06-16,12:48:11.000,167,11051786,-795,0,1686919690,12479.209910919999,4.837747049998143,54470.43243192 2023-06-16,12:48:12.000,167,11051759,-795,0,1686919691,12477.842439989989,3.5054614800028503,54469.90839792 2023-06-16,12:48:13.000,167,11051746,-795,0,1686919692,12476.771366699999,2.3141585100020166,54469.58000328001 2023-06-16,12:48:14.000,167,11051779,-795,0,1686919693,12475.92932794999,1.4330172600020887,54469.40532528 2023-06-16,12:48:15.000,167,11051744,-795,0,1686919694,12475.397159459993,0.4390899299978628,54469.300518480006 2023-06-16,12:48:16.000,167,11051754,-795,0,1686919695,12475.740711269995,-0.0825456899983692,54469.24462152001 2023-06-16,12:48:17.000,167,11051754,-795,0,1686919696,12476.757894079994,0.1430264700029511,54469.300518480006 2023-06-16,12:48:18.000,167,11051765,-795,0,1686919697,12478.159046559995,0.7703990400041221,54469.24462152001 2023-06-16,12:48:19.000,167,11051736,-795,0,1686919698,12479.44568176999,1.7149824599982821,54469.20968592 2023-06-16,12:48:20.000,167,11051744,-795,0,1686919699,12480.173203249993,2.8498923900042428,54469.19571168 2023-06-16,12:48:21.000,167,11051741,-795,0,1686919700,12480.395501479994,3.949556669998856,54469.06994352 2023-06-16,12:48:22.000,167,11051752,-795,0,1686919701,12480.46960089,4.231521870002325,54468.95116248 2023-06-16,12:48:23.000,167,11051755,-795,0,1686919702,12480.64474494999,4.259718389999762,54469.06994352 2023-06-16,12:48:24.000,167,11051779,-795,0,1686919703,12480.995033070001,4.4993888099998,54469.12584048001 2023-06-16,12:48:25.000,167,11051738,-795,0,1686919704,12480.988296759991,4.598076629998104,54469.20269880001 2023-06-16,12:48:26.000,167,11051781,-795,0,1686919705,12481.170177129992,4.203325350004889,54469.20269880001 2023-06-16,12:48:27.000,167,11051772,-795,0,1686919706,12482.05263374,3.32923323000432,54469.19571168 2023-06-16,12:48:28.000,167,11051757,-795,0,1686919707,12483.116970719995,2.8498923900042428,54469.34244120001 2023-06-16,12:48:29.000,167,11051742,-795,0,1686919708,12483.521149319997,2.8851380400010385,54469.4821836 2023-06-16,12:48:30.000,167,11051696,-795,0,1686919709,12483.420104669996,2.758253699998022,54469.4821836 2023-06-16,12:48:31.000,167,11051753,-795,0,1686919710,12483.20454274999,1.7784246299997903,54469.52410632 2023-06-16,12:48:32.000,167,11051742,-795,0,1686919711,12483.406632049991,0.7774481700034812,54469.43327376 2023-06-16,12:48:33.000,167,11051740,-795,0,1686919712,12483.743447549998,0.07253517000208376,54469.58699040001 2023-06-16,12:48:34.000,167,11051798,-795,0,1686919713,12483.473995150001,-0.9495886799995787,54469.62891312001 2023-06-16,12:48:35.000,167,11051760,-795,0,1686919714,12482.807100459999,-2.5638394499983406,54469.517119200005 2023-06-16,12:48:36.000,167,11051803,-795,0,1686919715,12482.099787909996,-3.9877637099998537,54469.21667304 2023-06-16,12:48:37.000,167,11051750,-795,0,1686919716,12481.486783699998,-4.3966132499990636,54468.93718824001 2023-06-16,12:48:38.000,167,11051797,-795,0,1686919717,12481.244276539997,-4.304974560000119,54468.776484480004 2023-06-16,12:48:39.000,167,11051763,-795,0,1686919718,12480.48980982,-4.128746310001588,54468.48302544001 2023-06-16,12:48:40.000,167,11051753,-795,0,1686919719,12479.580407969996,-3.8608793699968373,54468.07777248001 2023-06-16,12:48:41.000,167,11051774,-795,0,1686919720,12478.37460848,-3.7762898099972517,54467.65854528 2023-06-16,12:48:42.000,167,11051760,-795,0,1686919721,12477.290062569991,-3.6987493799970252,54467.07861432 2023-06-16,12:48:43.000,167,11051767,-795,0,1686919722,12476.346979169997,-3.8820267600021907,54466.7222712 2023-06-16,12:48:44.000,167,11051721,-795,0,1686919723,12476.077526770001,-4.791364529999555,54466.5126576 2023-06-16,12:48:45.000,167,11051742,-795,0,1686919724,12476.623167879989,-5.933323589997599,54466.31701824 2023-06-16,12:48:46.000,167,11051777,-795,0,1686919725,12477.626878069997,-6.3844679100002395,54466.27509552001 2023-06-16,12:48:47.000,167,11051718,-795,0,1686919726,12478.657533500002,-5.813488380001218,54466.13535312001 2023-06-16,12:48:48.000,167,11051768,-795,0,1686919727,12479.52651748999,-4.593988889995671,54466.093430400004 2023-06-16,12:48:49.000,167,11051711,-795,0,1686919728,12479.802706199996,-3.2828507099984563,54466.163301600005 2023-06-16,12:48:50.000,167,11051741,-795,0,1686919729,12479.742079409996,-1.9928599199993187,54466.233172800006 2023-06-16,12:48:51.000,167,11051741,-795,0,1686919730,12480.476337199994,-0.5195917500022915,54466.27509552001 2023-06-16,12:48:52.000,167,11051756,-795,0,1686919731,12481.203858679997,1.5880981200025417,54466.5825288 2023-06-16,12:48:53.000,167,11051730,-795,0,1686919732,12480.954615210001,3.533658000000287,54466.91791056 2023-06-16,12:48:54.000,167,11051715,-795,0,1686919733,12480.54370029999,4.647420540000894,54467.28124080001 2023-06-16,12:48:55.000,167,11051733,-795,0,1686919734,12480.415710409994,5.260694850003347,54467.5607256 2023-06-16,12:48:56.000,167,11051739,-795,0,1686919735,12480.48980982,5.6131513500004075,54467.86815888 2023-06-16,12:48:57.000,167,11051706,-795,0,1686919736,12480.280984209989,5.9797061100034625,54468.04982400001 2023-06-16,12:48:58.000,167,11051690,-795,0,1686919737,12480.085631219998,5.718888299998071,54468.28738608001 2023-06-16,12:48:59.000,167,11051756,-795,0,1686919738,12480.058685980002,5.310038759998861,54468.37821864 2023-06-16,12:49:00.000,167,11051783,-795,0,1686919739,12479.539990109995,4.964631390001159,54468.57385800001 2023-06-16,12:49:01.000,167,11051739,-795,0,1686919740,12478.772050769992,4.753157489998557,54468.678664800005 2023-06-16,12:49:02.000,167,11051700,-795,0,1686919741,12478.19272811,4.048244490004436,54468.6437292 2023-06-16,12:49:03.000,167,11051736,-795,0,1686919742,12477.768340579998,2.504485019999265,54468.61578072 2023-06-16,12:49:04.000,167,11051733,-795,0,1686919743,12477.822231059989,0.6787603499979014,54468.43411560001 2023-06-16,12:49:05.000,167,11051773,-795,0,1686919744,12477.98390249999,-1.2174556199970539,54468.16161792 2023-06-16,12:49:06.000,167,11051742,-795,0,1686919745,12477.754867959993,-3.1277698499980033,54467.68649376 2023-06-16,12:49:07.000,167,11051695,-795,0,1686919746,12477.788549509998,-4.241532389998611,54467.267266560004 2023-06-16,12:49:08.000,167,11051762,-795,0,1686919747,12478.058001909994,-4.47415367999929,54466.82009088 2023-06-16,12:49:09.000,167,11051735,-795,0,1686919748,12478.778787080002,-3.79038806999597,54466.41483792 2023-06-16,12:49:10.000,167,11051711,-795,0,1686919749,12479.45241808,-2.7118711799994344,54466.14234024 2023-06-16,12:49:11.000,167,11051753,-795,0,1686919750,12480.307929449998,-1.386634739996225,54465.953688 2023-06-16,12:49:12.000,167,11051695,-795,0,1686919751,12481.109550339992,0.12892821000423282,54465.63228048001 2023-06-16,12:49:13.000,167,11051705,-795,0,1686919752,12481.877489679995,1.7290807200042764,54465.492538080005 2023-06-16,12:49:14.000,167,11051770,-795,0,1686919753,12482.807100459999,3.484314090004773,54465.38773128001 2023-06-16,12:49:15.000,167,11051767,-795,0,1686919754,12483.669348139993,5.486267010004667,54465.373757040004 2023-06-16,12:49:16.000,167,11051774,-795,0,1686919755,12484.10047197999,7.297893420000037,54465.16414344 2023-06-16,12:49:17.000,167,11051752,-795,0,1686919756,12484.16109876999,8.291820750004263,54465.13619496 2023-06-16,12:49:18.000,167,11051756,-795,0,1686919757,12484.30929759,9.137716350000119,54465.09427224 2023-06-16,12:49:19.000,167,11051743,-795,0,1686919758,12483.992691019994,9.962464559997898,54465.01042680001 2023-06-16,12:49:20.000,167,11051720,-795,0,1686919759,12483.379686809996,10.138692810003704,54464.84972304 2023-06-16,12:49:21.000,167,11051717,-795,0,1686919760,12483.015926069995,9.377386770000157,54464.73792912 2023-06-16,12:49:22.000,167,11051696,-795,0,1686919761,12482.766682599999,8.348213789999136,54464.42350872 2023-06-16,12:49:23.000,167,11051713,-795,0,1686919762,12482.140205769996,6.797405190001882,54464.07415272001 2023-06-16,12:49:24.000,167,11051737,-795,0,1686919763,12481.675400379994,5.302989629999502,54463.68986112001 2023-06-16,12:49:25.000,167,11051740,-795,0,1686919764,12481.655191449994,3.970704060004209,54463.10993016 2023-06-16,12:49:26.000,167,11051741,-795,0,1686919765,12480.718844359995,2.5256324100046186,54462.34833408001 2023-06-16,12:49:27.000,167,11051751,-795,0,1686919766,12478.785523389997,0.7069568700026139,54461.4469956 2023-06-16,12:49:28.000,167,11051716,-795,0,1686919767,12476.569277399998,-1.3443399600000703,54460.68539952 2023-06-16,12:49:29.000,167,11051744,-795,0,1686919768,12474.71005583999,-3.8115354600013234,54459.84694512 2023-06-16,12:49:30.000,167,11051735,-795,0,1686919769,12473.261749189995,-6.51135224999598,54459.12727176 2023-06-16,12:49:31.000,167,11051733,-795,0,1686919770,12472.284984239996,-8.611992990001454,54458.56131504001 2023-06-16,12:49:32.000,167,11051777,-795,0,1686919771,12471.591144309998,-10.120506809995277,54458.07920376 2023-06-16,12:49:33.000,167,11051743,-795,0,1686919772,12471.240856190001,-11.206072829998448,54457.92548712 2023-06-16,12:49:34.000,167,11051770,-795,0,1686919773,12471.517044899992,-11.241318479995243,54457.96740984001 2023-06-16,12:49:35.000,167,11051739,-795,0,1686919774,12472.33887472,-10.346078969996597,54458.17003632 2023-06-16,12:49:36.000,167,11051720,-795,0,1686919775,12473.180913469994,-8.929203840001719,54458.36567568 2023-06-16,12:49:37.000,167,11051752,-795,0,1686919776,12473.645718859996,-7.096430040000996,54458.27484312001 2023-06-16,12:49:38.000,167,11051670,-795,0,1686919777,12473.632246239991,-5.052182339997671,54458.449521120005 2023-06-16,12:49:39.000,167,11051755,-795,0,1686919778,12473.57835576,-3.1277698499980033,54458.54035368001 2023-06-16,12:49:40.000,167,11051756,-755,0,1686919779,12473.423420629995,-1.647452550001617,54458.75695440001 2023-06-16,12:49:41.000,167,11051718,-795,0,1686919780,12473.281958119995,-0.9425395500002196,54458.74298016 2023-06-16,12:49:42.000,167,11051731,-795,0,1686919781,12472.837361659993,-1.2386030099951313,54458.88272256 2023-06-16,12:49:43.000,167,11051717,-795,0,1686919782,12472.163730659995,-2.225481209999998,54458.82682560001 2023-06-16,12:49:44.000,167,11051695,-795,0,1686919783,12471.658507409993,-3.487275480001699,54458.833812720004 2023-06-16,12:49:45.000,167,11051740,-795,0,1686919784,12471.671980029998,-4.2344832599992515,54458.6521476 2023-06-16,12:49:46.000,167,11051756,-795,0,1686919785,12471.645034789988,-4.826610179996351,54458.56131504001 2023-06-16,12:49:47.000,167,11051718,-795,0,1686919786,12471.065712129996,-5.714800559995638,54458.34471432001 2023-06-16,12:49:48.000,167,11051772,-795,0,1686919787,12470.324718030002,-6.532499640001333,54458.267856 2023-06-16,12:49:49.000,167,11051738,-795,0,1686919788,12470.068738249996,-7.279707419998886,54458.43554688 2023-06-16,12:49:50.000,167,11051776,-795,0,1686919789,12470.122628730001,-8.46396126000036,54458.79189 2023-06-16,12:49:51.000,167,11051756,-795,0,1686919790,12469.907066809996,-9.768050309998216,54459.12727176 2023-06-16,12:49:52.000,167,11051744,-795,0,1686919791,12469.765604299995,-10.691486340001575,54459.34387248 2023-06-16,12:49:53.000,167,11051754,-795,0,1686919792,12470.122628730001,-11.058041099997354,54459.791048160005 2023-06-16,12:49:54.000,167,11051759,-795,0,1686919793,12471.335164529992,-11.31180977999611,54460.37097912 2023-06-16,12:49:55.000,167,11051748,-795,0,1686919794,12473.49078372999,-11.58672585000022,54460.964884320005 2023-06-16,12:49:56.000,167,11051742,-795,0,1686919795,12475.67334817,-11.509185419999994,54461.516866800004 2023-06-16,12:49:57.000,167,11051763,-795,0,1686919796,12476.623167879989,-11.036893709999276,54461.8312872 2023-06-16,12:49:58.000,167,11051720,-795,0,1686919797,12477.141863749996,-10.169850719998067,54461.873209920006 2023-06-16,12:49:59.000,167,11051737,-795,0,1686919798,12477.15533637,-9.6411659699952,54461.94308112001 2023-06-16,12:50:00.000,167,11051765,-795,0,1686919799,12477.1755453,-9.154775999995763,54461.84526144001 2023-06-16,12:50:01.000,167,11051706,-795,0,1686919800,12477.647086999998,-8.64018950999889,54461.74744176001 2023-06-16,12:50:02.000,167,11051754,-795,0,1686919801,12478.260091209995,-8.527403430001868,54461.65660920001 2023-06-16,12:50:03.000,167,11051732,-795,0,1686919802,12478.617115640001,-8.513305169995874,54461.49590544 2023-06-16,12:50:04.000,167,11051722,-795,0,1686919803,12478.859622800002,-8.541501690000587,54461.467956960005 2023-06-16,12:50:05.000,167,11051755,-795,0,1686919804,12478.731632909992,-8.858712540000852,54461.46096984001 2023-06-16,12:50:06.000,167,11051745,-795,0,1686919805,12478.35439955,-9.415593810001155,54461.23039488 2023-06-16,12:50:07.000,167,11051719,-795,0,1686919806,12478.26682751999,-10.113457679995918,54461.12558808001 2023-06-16,12:50:08.000,167,11051733,-795,0,1686919807,12478.39481741,-10.895911109997542,54461.013794160004 2023-06-16,12:50:09.000,167,11051772,-795,0,1686919808,12478.39481741,-11.607873239998298,54460.846103280004 2023-06-16,12:50:10.000,167,11051762,-795,0,1686919809,12478.22640965999,-12.270491459996265,54460.65745104 2023-06-16,12:50:11.000,167,11051761,-795,0,1686919810,12478.031056669999,-12.742783169996983,54460.50373440001 2023-06-16,12:50:12.000,167,11051735,-795,0,1686919811,12478.199464419995,-12.58065317999717,54460.363992000006 2023-06-16,12:50:13.000,167,11051729,-795,0,1686919812,12478.428498959991,-11.840494529998978,54460.0845072 2023-06-16,12:50:14.000,167,11051740,-795,0,1686919813,12478.610379329992,-10.691486340001575,54459.83297088001 2023-06-16,12:50:15.000,167,11051762,-795,0,1686919814,12478.765314459997,-9.253463820001343,54459.51156336 2023-06-16,12:50:16.000,167,11051703,-795,0,1686919815,12478.745105529997,-7.815441300001112,54459.190155840006 2023-06-16,12:50:17.000,167,11051741,-795,0,1686919816,12478.920249590003,-6.694629630001145,54458.82682560001 2023-06-16,12:50:18.000,167,11051738,-795,0,1686919817,12479.29074664,-5.461031879996881,54458.32375296001 2023-06-16,12:50:19.000,167,11051708,-795,0,1686919818,12479.539990109995,-4.47415367999929,54457.827667440004 2023-06-16,12:50:20.000,167,11051727,-795,0,1686919819,12480.166466939998,-3.733995030001097,54457.394466000005 2023-06-16,12:50:21.000,167,11051719,-675,0,1686919820,12480.920933659996,-3.635307209995517,54456.94729032 2023-06-16,12:50:22.000,167,11051728,-795,0,1686919821,12481.338584880003,-4.044156750002003,54456.43024344001 2023-06-16,12:50:23.000,167,11051725,-795,0,1686919822,12481.439629529988,-4.375465860000986,54455.99704200001 2023-06-16,12:50:24.000,167,11051732,-795,0,1686919823,12481.527201559999,-4.312023689999478,54455.41711104 2023-06-16,12:50:25.000,167,11051733,-795,0,1686919824,12481.365530119998,-4.121697180002229,54454.781283120006 2023-06-16,12:50:26.000,167,11051721,-795,0,1686919825,12480.860306869996,-4.354318469995633,54454.0057128 2023-06-16,12:50:27.000,167,11051726,-795,0,1686919826,12480.193412179993,-5.263656240000273,54453.46071744001 2023-06-16,12:50:28.000,167,11051721,-795,0,1686919827,12479.48609962999,-6.56069615999877,54452.89476072 2023-06-16,12:50:29.000,167,11051751,-795,0,1686919828,12479.230119849999,-7.702655219996814,54452.64322440001 2023-06-16,12:50:30.000,167,11051732,-795,0,1686919829,12479.142547819989,-8.534452560001228,54452.25893280001 2023-06-16,12:50:31.000,167,11051693,-795,0,1686919830,12478.637324570002,-9.577723800000967,54451.88861544 2023-06-16,12:50:32.000,167,11051718,-795,0,1686919831,12477.775076889993,-10.543454610000481,54451.36458144 2023-06-16,12:50:33.000,167,11051654,-795,0,1686919832,12476.959983379995,-11.488038030001917,54451.09907088 2023-06-16,12:50:34.000,167,11051712,-795,0,1686919833,12476.097735700001,-12.622947960000602,54450.84054744 2023-06-16,12:50:35.000,167,11051766,-795,0,1686919834,12475.336532669993,-14.30769003000023,54450.637920960005 2023-06-16,12:50:36.000,167,11051705,-795,0,1686919835,12474.64942904999,-15.675221249999595,54450.45625584 2023-06-16,12:50:37.000,167,11051720,-795,0,1686919836,12474.952562999992,-16.2321025199999,54450.54010128001 2023-06-16,12:50:38.000,167,11051764,-795,0,1686919837,12475.6935571,-15.393256049996126,54450.58202400001 2023-06-16,12:50:39.000,167,11051722,-795,0,1686919838,12476.400869650002,-13.779005279997364,54450.67285656 2023-06-16,12:50:40.000,167,11051713,-795,0,1686919839,12476.98692861999,-12.249344069998187,54450.589011120006 2023-06-16,12:50:41.000,167,11051748,-795,0,1686919840,12477.546042349997,-11.13558152999758,54450.28856496 2023-06-16,12:50:42.000,167,11051704,-795,0,1686919841,12477.418052460001,-10.656240689997503,54450.03702864001 2023-06-16,12:50:43.000,167,11051765,-795,0,1686919842,12476.98692861999,-11.079188489995431,54450.030041519996 2023-06-16,12:50:44.000,167,11051759,-795,0,1686919843,12476.589486329998,-12.143607120000524,54450.00908016001 2023-06-16,12:50:45.000,167,11051744,-795,0,1686919844,12476.980192309995,-13.327860960001999,54449.93222184 2023-06-16,12:50:46.000,167,11051759,-795,0,1686919845,12477.721186409988,-14.335886549997667,54449.87632488 2023-06-16,12:50:47.000,167,11051747,-795,0,1686919846,12478.24661858999,-14.66719565999665,54449.57587872001 2023-06-16,12:50:48.000,167,11051741,-795,0,1686919847,12478.428498959991,-13.948184399996535,54449.40818784001 2023-06-16,12:50:49.000,167,11051749,-795,0,1686919848,12478.138837629995,-12.86966751,54448.9400508 2023-06-16,12:50:50.000,167,11051745,-795,0,1686919849,12477.674032239993,-11.939182349997282,54448.47191376 2023-06-16,12:50:51.000,167,11051702,-795,0,1686919850,12477.465206629997,-11.537381939997431,54448.26928728 2023-06-16,12:50:52.000,167,11051718,-795,0,1686919851,12477.020610169995,-11.8193471400009,54447.91993128 2023-06-16,12:50:53.000,167,11051753,-795,0,1686919852,12476.555804779993,-12.312786239999696,54447.45878136 2023-06-16,12:50:54.000,167,11051720,-795,0,1686919853,12476.138153560001,-12.735734039997624,54447.08147688 2023-06-16,12:50:55.000,167,11051722,-795,0,1686919854,12475.525149349989,-13.313762699996005,54446.58539136001 2023-06-16,12:50:56.000,167,11051706,-795,0,1686919855,12474.36650402999,-13.645071810002264,54445.95655056 2023-06-16,12:50:57.000,167,11051762,-795,0,1686919856,12472.884515829988,-13.701464849997137,54445.06918632 2023-06-16,12:50:58.000,167,11051731,-795,0,1686919857,12471.281274050001,-14.209002210001927,54444.27265464 2023-06-16,12:50:59.000,167,11051717,-795,0,1686919858,12469.482679279994,-15.202929539998877,54443.664775200006 2023-06-16,12:51:00.000,167,11051729,-795,0,1686919859,12467.603248790001,-16.98635942999681,54443.33638056 2023-06-16,12:51:01.000,167,11051729,-795,0,1686919860,12466.16167845,-18.924870179995196,54442.84029504 2023-06-16,12:51:02.000,167,11051763,-795,0,1686919861,12465.08386885,-20.038632719995803,54442.44202920001 2023-06-16,12:51:03.000,167,11051725,-795,0,1686919862,12464.134049139997,-20.637808769999538,54442.302286800004 2023-06-16,12:51:04.000,167,11051667,-795,0,1686919863,12463.500836,-20.602563119995466,54441.987866400006 2023-06-16,12:51:05.000,167,11051732,-795,0,1686919864,12463.992586629996,-19.6932253499981,54442.07869896001 2023-06-16,12:51:06.000,167,11051726,-795,0,1686919865,12465.137759329991,-18.227006310000434,54442.28132544 2023-06-16,12:51:07.000,167,11051733,-795,0,1686919866,12466.10105166,-16.556362499999523,54442.60972008001 2023-06-16,12:51:08.000,167,11051744,-795,0,1686919867,12467.010453509989,-15.421452570000838,54443.08484424001 2023-06-16,12:51:09.000,167,11051772,-795,0,1686919868,12468.216252999999,-14.49801653999748,54443.55298128 2023-06-16,12:51:10.000,167,11051747,-795,0,1686919869,12469.098709609993,-13.722612239995215,54444.00714408 2023-06-16,12:51:11.000,167,11051730,-795,0,1686919870,12469.725186439995,-13.059994019997248,54444.384448560006 2023-06-16,12:51:12.000,167,11051682,-795,0,1686919871,12470.189991829997,-12.538358400001016,54444.65694624 2023-06-16,12:51:13.000,167,11051704,-795,0,1686919872,12470.425762680003,-12.82032359999721,54444.97835376001 2023-06-16,12:51:14.000,167,11051773,-795,0,1686919873,12470.82994127999,-13.842447449998872,54445.18098024 2023-06-16,12:51:15.000,167,11051768,-795,0,1686919874,12471.981850289994,-14.357033939995745,54445.11110904 2023-06-16,12:51:16.000,167,11051727,-795,0,1686919875,12473.302167049995,-13.553433119996043,54444.88053408001 2023-06-16,12:51:17.000,167,11051726,-795,0,1686919876,12474.47428499,-11.762954099998751,54444.37746144001 2023-06-16,12:51:18.000,167,11051740,-795,0,1686919877,12474.790891559991,-9.972475080001459,54443.881375920006 2023-06-16,12:51:19.000,167,11051728,-795,0,1686919878,12474.39344927,-8.59789472999546,54443.21759952 2023-06-16,12:51:20.000,167,11051707,-795,0,1686919879,12473.55814683,-8.23133996999968,54442.588758720005 2023-06-16,12:51:21.000,167,11051729,-795,0,1686919880,12472.386028889996,-8.372322570001415,54442.11363456 2023-06-16,12:51:22.000,167,11051759,-795,0,1686919881,12471.146547849996,-8.379371700000775,54441.6385104 2023-06-16,12:51:23.000,167,11051762,-795,0,1686919882,12470.102419800001,-7.730851740001526,54441.414922560005 2023-06-16,12:51:24.000,167,11051747,-795,0,1686919883,12469.63087809999,-6.405615299998317,54441.32409 2023-06-16,12:51:25.000,167,11051682,-795,0,1686919884,12469.85317632999,-5.016936690000875,54441.512742240004 2023-06-16,12:51:26.000,167,11051724,-795,0,1686919885,12470.425762680003,-4.023009359996649,54441.51972936 2023-06-16,12:51:27.000,167,11051720,-795,0,1686919886,12471.234119879991,-3.522521129998495,54441.51972936 2023-06-16,12:51:28.000,167,11051698,-795,0,1686919887,12472.19067589999,-3.6564546000008704,54441.47081952 2023-06-16,12:51:29.000,167,11051709,-795,0,1686919888,12473.591828379991,-3.7057985099963844,54441.54767784 2023-06-16,12:51:30.000,167,11051747,-795,0,1686919889,12475.228751709998,-3.120720719998644,54441.54767784 2023-06-16,12:51:31.000,167,11051678,-795,0,1686919890,12476.212252969992,-2.2043338200019207,54441.40793544001 2023-06-16,12:51:32.000,167,11051734,-795,0,1686919891,12475.83501961,-2.3946603299991693,54441.149412000006 2023-06-16,12:51:33.000,167,11051720,-795,0,1686919892,12474.864990969996,-3.487275480001699,54440.82800448 2023-06-16,12:51:34.000,167,11051739,-795,0,1686919893,12473.780445060002,-5.221361459996842,54440.46467424 2023-06-16,12:51:35.000,167,11051743,-795,0,1686919894,12472.931669999998,-7.004791350002051,54440.15724096 2023-06-16,12:51:36.000,167,11051756,-795,0,1686919895,12472.23783007,-8.118553889995383,54439.96858872001 2023-06-16,12:51:37.000,167,11051735,-795,0,1686919896,12471.395791319992,-8.767073850001907,54439.3676964 2023-06-16,12:51:38.000,167,11051767,-795,0,1686919897,12470.095683489992,-9.51428162999946,54438.77379120001 2023-06-16,12:51:39.000,167,11051755,-795,0,1686919898,12468.58001374,-11.241318479995243,54438.1449504 2023-06-16,12:51:40.000,167,11051745,-795,0,1686919899,12467.50220414,-13.919987879999098,54437.64886488001 2023-06-16,12:51:41.000,167,11051740,-795,0,1686919900,12467.003717199994,-16.556362499999523,54437.18771496 2023-06-16,12:51:42.000,167,11051725,-795,0,1686919901,12466.808364209988,-18.635855849999643,54436.8173976 2023-06-16,12:51:43.000,167,11051738,-795,0,1686919902,12466.646692770002,-19.798962299995765,54436.48201584 2023-06-16,12:51:44.000,167,11051753,-795,0,1686919903,12466.18188738,-20.58141572999739,54435.94400760001 2023-06-16,12:51:45.000,167,11051764,-795,0,1686919904,12465.494783759998,-21.589441320000333,54435.35708952 2023-06-16,12:51:46.000,167,11051779,-795,0,1686919905,12464.85483430999,-22.48468082999898,54434.67235176 2023-06-16,12:51:47.000,167,11051731,-795,0,1686919906,12464.571909289989,-22.555172129999846,54433.92472992 2023-06-16,12:51:48.000,167,11051742,-795,0,1686919907,12464.95587895999,-21.476655239996035,54433.54043832 2023-06-16,12:51:49.000,167,11051736,-795,0,1686919908,12465.366793870002,-19.037656259999494,54433.246979280004 2023-06-16,12:51:50.000,167,11051738,-795,0,1686919909,12465.986534389995,-15.780958199997258,54433.02339144001 2023-06-16,12:51:51.000,167,11051734,-795,0,1686919910,12466.026952249995,-12.40442492999864,54432.68102256 2023-06-16,12:51:52.000,167,11051702,-795,0,1686919911,12465.804654019994,-10.233292889999575,54432.429486240006 2023-06-16,12:51:53.000,167,11051733,-795,0,1686919912,12465.474574829997,-8.886909059998288,54432.10807872 2023-06-16,12:51:54.000,167,11051778,-795,0,1686919913,12465.750763539989,-8.407568219998211,54431.83558104 2023-06-16,12:51:55.000,167,11051762,-795,0,1686919914,12467.037398749999,-8.245438229998399,54431.65391592 2023-06-16,12:51:56.000,167,11051753,-795,0,1686919915,12468.775366729991,-7.892981730001338,54431.28359856 2023-06-16,12:51:57.000,167,11051740,-795,0,1686919916,12469.233435809998,-7.60396739999851,54430.90629408 2023-06-16,12:51:58.000,167,11051733,-795,0,1686919917,12468.45202384999,-8.18199605999689,54430.64777064 2023-06-16,12:51:59.000,167,11051728,-795,0,1686919918,12467.104761849994,-10.085261159998481,54430.3543116 2023-06-16,12:52:00.000,167,11051702,-795,0,1686919919,12465.703609369994,-12.982453589997021,54430.0398912 2023-06-16,12:52:01.000,167,11051765,-795,0,1686919920,12464.578645599999,-15.703417769997031,54429.865213200006 2023-06-16,12:52:02.000,167,11051704,-795,0,1686919921,12464.093631279997,-17.515044179999677,54429.77438064 2023-06-16,12:52:03.000,167,11051742,-795,0,1686919922,12464.093631279997,-18.276350219995948,54429.88617456001 2023-06-16,12:52:04.000,167,11051767,-795,0,1686919923,12464.214884859997,-18.53716803000134,54430.10277528001 2023-06-16,12:52:05.000,167,11051691,-795,0,1686919924,12463.88480567,-18.93191931000183,54430.3543116 2023-06-16,12:52:06.000,167,11051739,-795,0,1686919925,12463.231383599988,-19.566341009995085,54430.71065472 2023-06-16,12:52:07.000,167,11051745,-795,0,1686919926,12462.739632969991,-20.778791370001272,54430.93424256 2023-06-16,12:52:08.000,167,11051741,-795,0,1686919927,12463.116866329998,-22.266157799997018,54431.26962432 2023-06-16,12:52:09.000,167,11051735,-795,0,1686919928,12463.999322939992,-22.780744290001167,54431.38141824 2023-06-16,12:52:10.000,167,11051732,-795,0,1686919929,12464.160994379992,-22.53402474000177,54431.33949552 2023-06-16,12:52:11.000,167,11051744,-795,0,1686919930,12463.339164559999,-21.871406519996526,54431.10193344 2023-06-16,12:52:12.000,167,11051743,-795,0,1686919931,12462.180519239999,-21.272230470000068,54430.563925200004 2023-06-16,12:52:13.000,167,11051756,-795,0,1686919932,12461.857176359998,-20.778791370001272,54430.13771088 2023-06-16,12:52:14.000,167,11051755,-795,0,1686919933,12462.099683519999,-20.12322227999539,54429.78835488001 2023-06-16,12:52:15.000,167,11051737,-795,0,1686919934,12461.628141820001,-19.559291879995726,54429.33419208001 2023-06-16,12:52:16.000,167,11051749,-795,0,1686919935,12460.388660780001,-19.545193619997008,54428.91496488 2023-06-16,12:52:17.000,167,11051739,-795,0,1686919936,12459.223279149992,-20.15846792999946,54428.48176344 2023-06-16,12:52:18.000,167,11051746,-795,0,1686919937,12458.913408889995,-20.715349199999764,54428.2931112 2023-06-16,12:52:19.000,167,11051775,-795,0,1686919938,12458.98077198999,-20.701250940001046,54427.97170368001 2023-06-16,12:52:20.000,167,11051705,-795,0,1686919939,12459.256960699997,-20.271254009996483,54427.55247648 2023-06-16,12:52:21.000,167,11051767,-795,0,1686919940,12459.182861289992,-19.76371664999897,54427.03542960001 2023-06-16,12:52:22.000,167,11051760,-795,0,1686919941,12459.317587489997,-19.30552319999697,54426.62318952001 2023-06-16,12:52:23.000,167,11051730,-795,0,1686919942,12459.715029779989,-18.20585891999508,54426.392614560005 2023-06-16,12:52:24.000,167,11051757,-795,0,1686919943,12460.08552683,-16.99340855999617,54426.14107824 2023-06-16,12:52:25.000,167,11051754,-795,0,1686919944,12460.779366759998,-16.683246839995263,54425.97338736 2023-06-16,12:52:26.000,167,11051723,-795,0,1686919945,12462.27482757999,-16.901769869997224,54425.987361600004 2023-06-16,12:52:27.000,167,11051740,-795,0,1686919946,12464.241830099993,-17.38815983999666,54426.14107824 2023-06-16,12:52:28.000,167,11051758,-795,0,1686919947,12466.532175499997,-17.818156770001224,54426.45549864001 2023-06-16,12:52:29.000,167,11051719,-795,0,1686919948,12468.128680969989,-17.825205900000583,54426.658125120004 2023-06-16,12:52:30.000,167,11051767,-795,0,1686919949,12468.687794699996,-17.945041109996964,54426.944597040005 2023-06-16,12:52:31.000,167,11051784,-795,0,1686919950,12468.76189411,-18.734543669997947,54427.02145536 2023-06-16,12:52:32.000,167,11051694,-795,0,1686919951,12469.57698762,-19.76371664999897,54427.17517200001 2023-06-16,12:52:33.000,167,11051702,-795,0,1686919952,12470.701951389994,-20.369941830002062,54427.51055376001 2023-06-16,12:52:34.000,167,11051734,-795,0,1686919953,12471.591144309998,-20.137320540001383,54427.685231760006 2023-06-16,12:52:35.000,167,11051805,-795,0,1686919954,12471.321691910001,-19.53814448999765,54427.8389484 2023-06-16,12:52:36.000,167,11051775,-795,0,1686919955,12470.452707919998,-19.037656259999494,54427.783051440005 2023-06-16,12:52:37.000,167,11051735,-795,0,1686919956,12469.67129595999,-19.030607130000135,54427.734141600005 2023-06-16,12:52:38.000,167,11051741,-795,0,1686919957,12469.125654850002,-19.70732360999682,54427.797025679996 2023-06-16,12:52:39.000,167,11051700,-795,0,1686919958,12468.937038169992,-20.680103549995692,54427.89484536001 2023-06-16,12:52:40.000,167,11051675,-795,0,1686919959,12469.186281640003,-21.42731133000052,54427.88785824 2023-06-16,12:52:41.000,167,11051768,-795,0,1686919960,12469.73865906,-21.60353957999905,54427.91580672 2023-06-16,12:52:42.000,167,11051747,-795,0,1686919961,12469.65108702999,-21.074854829996184,54427.84593552001 2023-06-16,12:52:43.000,167,11051699,-795,0,1686919962,12468.627167909995,-20.320597919999273,54427.62234768 2023-06-16,12:52:44.000,167,11051733,-795,0,1686919963,12467.306851149995,-19.284375809998892,54427.53850224001 2023-06-16,12:52:45.000,167,11051747,-795,0,1686919964,12466.680374319993,-18.417332819997682,54427.47561816 2023-06-16,12:52:46.000,167,11051739,-795,0,1686919965,12466.458076089992,-17.409307230002014,54427.32190152001 2023-06-16,12:52:47.000,167,11051739,-795,0,1686919966,12466.17515106999,-16.57046075999824,54427.30094016001 2023-06-16,12:52:48.000,167,11051653,-795,0,1686919967,12465.602564719993,-16.61980467000103,54427.35683712 2023-06-16,12:52:49.000,167,11051716,-795,0,1686919968,12464.598854529999,-17.691272429998207,54427.44068256001 2023-06-16,12:52:50.000,167,11051723,-795,0,1686919969,12463.51430861999,-19.453554929998063,54427.53151512 2023-06-16,12:52:51.000,167,11051737,-795,0,1686919970,12462.29503650999,-20.955019619999803,54427.685231760006 2023-06-16,12:52:52.000,167,11051751,-795,0,1686919971,12460.516650669997,-22.322550839999167,54427.5943992 2023-06-16,12:52:53.000,167,11051745,-795,0,1686919972,12458.94035412999,-23.69713118999789,54427.94375520001 2023-06-16,12:52:54.000,167,11051778,-795,0,1686919973,12457.754763569996,-25.64974020000227,54428.17433016 2023-06-16,12:52:55.000,167,11051694,-795,0,1686919974,12457.532465339995,-27.595300080000015,54428.46080208 2023-06-16,12:52:56.000,167,11051663,-795,0,1686919975,12457.256276629989,-28.885290869999153,54428.87304216 2023-06-16,12:52:57.000,167,11051712,-795,0,1686919976,12456.690426590001,-29.82282516000123,54429.01977168001 2023-06-16,12:52:58.000,167,11051721,-795,0,1686919977,12455.855124150003,-30.689868149995164,54429.15951408 2023-06-16,12:52:59.000,167,11051723,-795,0,1686919978,12455.356637209996,-31.535763749998296,54429.22938528 2023-06-16,12:53:00.000,167,11051725,-795,0,1686919979,12455.578935439997,-31.789532429997053,54429.43201176001 2023-06-16,12:53:01.000,167,11051721,-795,0,1686919980,12456.063949759999,-31.359535499999765,54429.3761148 2023-06-16,12:53:02.000,167,11051672,-795,0,1686919981,12456.764525999992,-30.52773815999535,54429.33419208001 2023-06-16,12:53:03.000,167,11051737,-795,0,1686919982,12457.081132569998,-29.406926489995385,54429.341179200004 2023-06-16,12:53:04.000,167,11051671,-795,0,1686919983,12457.161968289998,-28.166279609999037,54429.28528224001 2023-06-16,12:53:05.000,167,11051719,-795,0,1686919984,12456.831889100002,-27.214647059998242,54429.2014368 2023-06-16,12:53:06.000,167,11051700,-795,0,1686919985,12456.084158689999,-27.158254019996093,54429.11759136001 2023-06-16,12:53:07.000,167,11051651,-795,0,1686919986,12454.952458609994,-27.27808922999975,54429.11060424 2023-06-16,12:53:08.000,167,11051701,-795,0,1686919987,12453.598460299989,-27.27808922999975,54429.21541104001 2023-06-16,12:53:09.000,167,11051717,-795,0,1686919988,12452.62169534999,-27.39792443999613,54429.22938528 2023-06-16,12:53:10.000,167,11051699,-795,0,1686919989,12452.412869739994,-27.263990970001032,54429.459960240005 2023-06-16,12:53:11.000,167,11051718,-795,0,1686919990,12452.80357571999,-26.375800590001745,54429.80232912 2023-06-16,12:53:12.000,167,11051720,-795,0,1686919991,12453.234699560002,-25.713182369996503,54430.24251768001 2023-06-16,12:53:13.000,167,11051679,-795,0,1686919992,12453.430052549993,-25.734329760001856,54430.801487280005 2023-06-16,12:53:14.000,167,11051683,-795,0,1686919993,12453.67929601999,-25.917607139999745,54431.374431120006 2023-06-16,12:53:15.000,167,11051739,-795,0,1686919994,12453.955484729995,-25.536954119997972,54432.00327192 2023-06-16,12:53:16.000,167,11051717,-795,0,1686919995,12454.02958414,-24.72630416999891,54432.54128016001 2023-06-16,12:53:17.000,167,11051714,-795,0,1686919996,12454.10368354999,-24.127128119995177,54432.862687680004 2023-06-16,12:53:18.000,167,11051749,-795,0,1686919997,12454.433762740002,-23.591394240000227,54433.1840952 2023-06-16,12:53:19.000,167,11051719,-795,0,1686919998,12455.02655802,-22.68910560000222,54433.68716784 2023-06-16,12:53:20.000,167,11051711,-795,0,1686919999,12455.565462819992,-22.393042140000034,54434.14133064 2023-06-16,12:53:21.000,167,11051728,-795,0,1686920000,12456.212148579994,-22.160420849999355,54434.56055784001 2023-06-16,12:53:22.000,167,11051710,-795,0,1686920001,12456.811680170002,-21.906652170000598,54435.03568200001 2023-06-16,12:53:23.000,167,11051701,-795,0,1686920002,12457.66719154,-21.547146539996902,54435.545741760005 2023-06-16,12:53:24.000,167,11051750,-795,0,1686920003,12458.435130879989,-20.898626579997654,54436.27938936001 2023-06-16,12:53:25.000,167,11051705,-795,0,1686920004,12459.000980919991,-19.834207949999836,54436.8523332 2023-06-16,12:53:26.000,167,11051679,-795,0,1686920005,12459.102025569991,-18.49487324999791,54437.390341440005 2023-06-16,12:53:27.000,167,11051752,-795,0,1686920006,12458.872991029995,-17.916844589999528,54437.80956864 2023-06-16,12:53:28.000,167,11051728,-795,0,1686920007,12458.96729937,-17.740616340000997,54438.16591176 2023-06-16,12:53:29.000,167,11051767,-795,0,1686920008,12459.600512509998,-17.980286760001036,54438.32661552 2023-06-16,12:53:30.000,167,11051743,-795,0,1686920009,12461.048819159994,-17.916844589999528,54438.45937080001 2023-06-16,12:53:31.000,167,11051681,-795,0,1686920010,12462.207464479994,-17.134391159997904,54438.41744808001 2023-06-16,12:53:32.000,167,11051777,-795,0,1686920011,12462.60490677,-15.844400369998766,54438.15892464 2023-06-16,12:53:33.000,167,11051730,-795,0,1686920012,12461.594460269996,-14.751785219996236,54437.6907876 2023-06-16,12:53:34.000,167,11051753,-795,0,1686920013,12459.452313690002,-14.49096740999812,54436.9222044 2023-06-16,12:53:35.000,167,11051729,-795,0,1686920014,12457.754763569996,-14.928013470002043,54436.19554392 2023-06-16,12:53:36.000,167,11051735,-795,0,1686920015,12457.44489331,-15.76685993999854,54435.41997360001 2023-06-16,12:53:37.000,167,11051740,-795,0,1686920016,12457.48531117,-15.632926469996164,54434.51863512 2023-06-16,12:53:38.000,167,11051742,-795,0,1686920017,12456.926197439992,-14.617851750001137,54433.68018072 2023-06-16,12:53:39.000,167,11051757,-795,0,1686920018,12456.26603906,-13.26441879000049,54432.90461040001 2023-06-16,12:53:40.000,167,11051746,-795,0,1686920019,12456.38729264,-11.82639627000026,54432.429486240006 2023-06-16,12:53:41.000,167,11051750,-795,0,1686920020,12457.236067699989,-10.77607590000116,54431.94038784 2023-06-16,12:53:42.000,167,11051688,-795,0,1686920021,12458.084842759992,-10.296735060001083,54431.68186440001 2023-06-16,12:53:43.000,167,11051720,-795,0,1686920022,12458.158942169997,-9.831492479999724,54431.38840536 2023-06-16,12:53:44.000,167,11051780,-795,0,1686920023,12457.215858769989,-9.521330759998818,54431.234688720004 2023-06-16,12:53:45.000,167,11051742,-795,0,1686920024,12455.774288430002,-9.521330759998818,54430.99013952001 2023-06-16,12:53:46.000,167,11051730,-795,0,1686920025,12454.656060969988,-9.887885520001873,54430.850397120004 2023-06-16,12:53:47.000,167,11051726,-795,0,1686920026,12453.955484729995,-10.0993594199972,54430.82244864001 2023-06-16,12:53:48.000,167,11051704,-795,0,1686920027,12453.94874842,-10.247391149998293,54430.91328120001 2023-06-16,12:53:49.000,167,11051721,-795,0,1686920028,12454.844677649999,-9.577723800000967,54431.39539248001 2023-06-16,12:53:50.000,167,11051736,-795,0,1686920029,12455.599144369997,-8.47101038999972,54431.8216068 2023-06-16,12:53:51.000,167,11051708,-795,0,1686920030,12456.090894999994,-7.540525229997002,54432.261795360006 2023-06-16,12:53:52.000,167,11051714,-795,0,1686920031,12456.36034739999,-7.307903939996322,54432.68800968001 2023-06-16,12:53:53.000,167,11051716,-795,0,1686920032,12456.373820019995,-7.498230450000847,54433.030378560004 2023-06-16,12:53:54.000,167,11051712,-795,0,1686920033,12456.980087919997,-8.633140379999531,54433.554412560006 2023-06-16,12:53:55.000,167,11051709,-795,0,1686920034,12457.552674269995,-10.162801589998708,54433.89678144 2023-06-16,12:53:56.000,167,11051692,-795,0,1686920035,12458.105051689992,-11.643118889995094,54434.0225496 2023-06-16,12:53:57.000,167,11051712,-795,0,1686920036,12457.842335599991,-12.35508101999585,54434.00857536001 2023-06-16,12:53:58.000,167,11051721,-795,0,1686920037,12457.020505779998,-13.109337930000038,54433.97363976 2023-06-16,12:53:59.000,167,11051733,-795,0,1686920038,12456.19867595999,-13.948184399996535,54433.7780004 2023-06-16,12:54:00.000,167,11051683,-795,0,1686920039,12455.848387839993,-15.259322580001026,54433.72909056 2023-06-16,12:54:01.000,167,11051713,-795,0,1686920040,12456.023531899998,-16.415379899997788,54433.79896176 2023-06-16,12:54:02.000,167,11051722,-795,0,1686920041,12456.20541227,-16.915868129995943,54433.88280720001 2023-06-16,12:54:03.000,167,11051752,-795,0,1686920042,12455.740606879997,-17.550289829996473,54434.0225496 2023-06-16,12:54:04.000,167,11051738,-795,0,1686920043,12455.093921119995,-18.508971509996627,54434.24613744001 2023-06-16,12:54:05.000,167,11051721,-795,0,1686920044,12454.905304439999,-19.47470231999614,54434.35094424 2023-06-16,12:54:06.000,167,11051760,-795,0,1686920045,12455.10739374,-19.249130160002096,54434.4068412 2023-06-16,12:54:07.000,167,11051731,-795,0,1686920046,12454.528071079993,-18.283399349995307,54434.420815440004 2023-06-16,12:54:08.000,167,11051726,-795,0,1686920047,12453.005665019991,-17.782911119997152,54434.38587984001 2023-06-16,12:54:09.000,167,11051706,-795,0,1686920048,12451.193597629994,-18.410283689998323,54434.16927912 2023-06-16,12:54:10.000,167,11051730,-795,0,1686920049,12449.906962419998,-19.47470231999614,54433.95966552001 2023-06-16,12:54:11.000,167,11051763,-795,0,1686920050,12449.058187359995,-20.539120950001234,54433.75703904 2023-06-16,12:54:12.000,167,11051739,-795,0,1686920051,12448.202675989996,-21.293377859998145,54433.66620648 2023-06-16,12:54:13.000,167,11051732,-795,0,1686920052,12447.555990229994,-22.336649099997885,54433.56139968 2023-06-16,12:54:14.000,167,11051761,-795,0,1686920053,12447.508836059998,-23.619590759997664,54433.57537392001 2023-06-16,12:54:15.000,167,11051755,-795,0,1686920054,12448.00732299999,-25.170399360002193,54433.603322400006 2023-06-16,12:54:16.000,167,11051718,-795,0,1686920055,12449.098605219995,-26.60137274999579,54433.69415496001 2023-06-16,12:54:17.000,167,11051730,-795,0,1686920056,12450.627747589991,-28.032346139996662,54433.4985156 2023-06-16,12:54:18.000,167,11051719,-795,0,1686920057,12453.221226939997,-29.385779099997308,54433.56139968 2023-06-16,12:54:19.000,167,11051662,-795,0,1686920058,12456.097631309989,-29.498565180001606,54433.47755424001 2023-06-16,12:54:20.000,167,11051726,-795,0,1686920059,12457.52572903,-28.229721780000546,54433.30986336001 2023-06-16,12:54:21.000,167,11051720,-795,0,1686920060,12457.72781833,-26.678913179996016,54432.85570056001 2023-06-16,12:54:22.000,167,11051694,-795,0,1686920061,12457.64024629999,-25.332529350002005,54432.408524880004 2023-06-16,12:54:23.000,167,11051724,-795,0,1686920062,12457.923171319992,-23.619590759997664,54432.024233280004 2023-06-16,12:54:24.000,167,11051654,-795,0,1686920063,12459.364741659992,-21.236984819995996,54431.7168 2023-06-16,12:54:25.000,167,11051726,-795,0,1686920064,12461.432788829996,-17.176685940001335,54431.14385616 2023-06-16,12:54:26.000,167,11051699,-795,0,1686920065,12462.57796152999,-12.291638850001618,54430.515015360004 2023-06-16,12:54:27.000,167,11051709,-795,0,1686920066,12462.530807359995,-8.724779069998476,54429.71848368001 2023-06-16,12:54:28.000,167,11051745,-795,0,1686920067,12462.187255549994,-6.983643959996698,54429.04073304 2023-06-16,12:54:29.000,167,11051728,-795,0,1686920068,12461.769604330002,-6.51135224999598,54428.335033920004 2023-06-16,12:54:30.000,167,11051717,-795,0,1686920069,12461.331744179995,-6.356271389995527,54427.72016736 2023-06-16,12:54:31.000,167,11051745,-795,0,1686920070,12461.06229178,-5.446933619998163,54427.17517200001 2023-06-16,12:54:32.000,167,11051693,-795,0,1686920071,12460.954510819989,-3.8749776299955556,54426.70004784001 2023-06-16,12:54:33.000,167,11051704,-795,0,1686920072,12460.678322109998,-2.9233450800020364,54426.51838272 2023-06-16,12:54:34.000,167,11051653,-795,0,1686920073,12460.422342329992,-2.838755519995175,54426.43453728001 2023-06-16,12:54:35.000,167,11051729,-795,0,1686920074,12459.96427325,-3.5013737400004175,54426.35767896 2023-06-16,12:54:36.000,167,11051727,-795,0,1686920075,12459.506204169993,-5.207263199998124,54426.16902672001 2023-06-16,12:54:37.000,167,11051725,-795,0,1686920076,12459.277169629997,-7.441837409998698,54426.25985928 2023-06-16,12:54:38.000,167,11051711,-795,0,1686920077,12459.351269040002,-9.33100425000157,54426.511395600006 2023-06-16,12:54:39.000,167,11051728,-795,0,1686920078,12459.061607709991,-10.381324620000669,54426.6860736 2023-06-16,12:54:40.000,167,11051683,-795,0,1686920079,12458.79889161999,-11.058041099997354,54426.95158416 2023-06-16,12:54:41.000,167,11051724,-795,0,1686920080,12458.583329699999,-11.812298010001541,54427.25203032001 2023-06-16,12:54:42.000,167,11051705,-795,0,1686920081,12458.468812429994,-12.376228410001204,54427.54548936 2023-06-16,12:54:43.000,167,11051745,-795,0,1686920082,12458.179151099997,-12.319835369999055,54428.069523360005 2023-06-16,12:54:44.000,167,11051747,-795,0,1686920083,12458.037688589997,-12.23524580999947,54428.58657024 2023-06-16,12:54:45.000,167,11051727,-795,0,1686920084,12458.852782099995,-11.741806710000674,54429.13855272 2023-06-16,12:54:46.000,167,11051721,-795,0,1686920085,12459.92385539,-10.832468939996033,54429.80232912 2023-06-16,12:54:47.000,167,11051723,-795,0,1686920086,12460.22698934,-9.091333830001531,54430.29142752001 2023-06-16,12:54:48.000,167,11051675,-795,0,1686920087,12460.307825060001,-7.646262180001941,54430.83642288 2023-06-16,12:54:49.000,167,11051711,-795,0,1686920088,12460.152889929996,-6.913152659995831,54431.21372736 2023-06-16,12:54:50.000,167,11051738,-795,0,1686920089,12459.93732800999,-6.990693089996057,54431.61898032 2023-06-16,12:54:51.000,167,11051745,-795,0,1686920090,12459.991218489995,-7.5334760999976425,54431.91243936 2023-06-16,12:54:52.000,167,11051763,-795,0,1686920091,12460.321297679991,-8.802319499998703,54432.045194640006 2023-06-16,12:54:53.000,167,11051718,-795,0,1686920092,12460.705267349993,-9.838541609999083,54432.33166656001 2023-06-16,12:54:54.000,167,11051681,-795,0,1686920093,12461.18354536,-10.846567200002028,54432.35262792001 2023-06-16,12:54:55.000,167,11051729,-795,0,1686920094,12462.086210899994,-12.115410599995812,54432.7998036 2023-06-16,12:54:56.000,167,11051694,-795,0,1686920095,12463.143811569993,-13.539334859997325,54433.12121112001 2023-06-16,12:54:57.000,167,11051711,-795,0,1686920096,12463.57493540999,-14.03277395999612,54433.28191488 2023-06-16,12:54:58.000,167,11051773,-795,0,1686920097,12463.265065149993,-13.687366589998419,54433.30986336001 2023-06-16,12:54:59.000,167,11051751,-795,0,1686920098,12462.813732379997,-13.440647039999021,54433.30986336001 2023-06-16,12:55:00.000,167,11051752,-795,0,1686920099,12462.786787140001,-13.786054409996723,54433.42165728 2023-06-16,12:55:01.000,167,11051743,-795,0,1686920100,12462.827205000001,-13.927037009998458,54433.27492776 2023-06-16,12:55:02.000,167,11051711,-795,0,1686920101,12463.217910979998,-14.025724829996761,54433.35178608 2023-06-16,12:55:03.000,167,11051744,-795,0,1686920102,12463.608616959995,-13.835398319999513,54433.33781184001 2023-06-16,12:55:04.000,167,11051687,-795,0,1686920103,12464.134049139997,-14.075068739999551,54433.23999216001 2023-06-16,12:55:05.000,167,11051751,-795,0,1686920104,12465.218595049992,-14.201953079995292,54433.114224 2023-06-16,12:55:06.000,167,11051734,-795,0,1686920105,12466.289668339996,-13.081141409995325,54433.00243008001 2023-06-16,12:55:07.000,167,11051699,-795,0,1686920106,12466.976771959999,-11.685413669998525,54432.8696748 2023-06-16,12:55:08.000,167,11051704,-795,0,1686920107,12467.064343989994,-10.613945910001348,54432.89762328 2023-06-16,12:55:09.000,167,11051681,-795,0,1686920108,12466.828573139988,-10.0993594199972,54432.77185512 2023-06-16,12:55:10.000,167,11051731,-795,0,1686920109,12466.747737420003,-9.972475080001459,54432.646086960005 2023-06-16,12:55:11.000,167,11051729,-795,0,1686920110,12466.619747529992,-9.436741199999233,54432.40153776001 2023-06-16,12:55:12.000,167,11051722,-795,0,1686920111,12466.357031439991,-8.788221239999984,54432.08711736001 2023-06-16,12:55:13.000,167,11051722,-795,0,1686920112,12465.91243497999,-8.19609431999561,54431.80064544001 2023-06-16,12:55:14.000,167,11051689,-795,0,1686920113,12465.393739109997,-7.173970470001223,54431.61199320001 2023-06-16,12:55:15.000,167,11051778,-795,0,1686920114,12465.353321249997,-5.9121761999995215,54431.62596744 2023-06-16,12:55:16.000,167,11051733,-795,0,1686920115,12465.656455199998,-4.156942829999025,54431.6469288 2023-06-16,12:55:17.000,167,11051714,-795,0,1686920116,12465.676664129998,-2.38761119999981,54431.807632560005 2023-06-16,12:55:18.000,167,11051741,-795,0,1686920117,12465.609301029988,-0.9566378099989379,54432.143014320005 2023-06-16,12:55:19.000,167,11051696,-795,0,1686920118,12465.818126639999,-0.385658279999916,54432.32467944 2023-06-16,12:55:20.000,167,11051691,-795,0,1686920119,12465.99327069999,-0.6887708700014628,54432.50634456 2023-06-16,12:55:21.000,167,11051754,-795,0,1686920120,12466.17515106999,-2.070400349999545,54432.65307408 2023-06-16,12:55:22.000,167,11051720,-795,0,1686920121,12466.727528490002,-3.5577667799952906,54432.862687680004 2023-06-16,12:55:23.000,167,11051723,-795,0,1686920122,12467.468522589996,-5.221361459996842,54433.08627552 2023-06-16,12:55:24.000,167,11051738,-795,0,1686920123,12468.182571449994,-7.512328709999565,54433.33781184001 2023-06-16,12:55:25.000,167,11051714,-795,0,1686920124,12468.990928649997,-9.746902920000139,54433.554412560006 2023-06-16,12:55:26.000,167,11051702,-795,0,1686920125,12469.73192274999,-11.340006300000823,54433.76402616001 2023-06-16,12:55:27.000,167,11051727,-795,0,1686920126,12470.324718030002,-11.840494529998978,54433.95966552001 2023-06-16,12:55:28.000,167,11051673,-795,0,1686920127,12470.91751331,-11.910985829999845,54434.23915032 2023-06-16,12:55:29.000,167,11051746,-795,0,1686920128,12471.645034789988,-11.488038030001917,54434.36491848001 2023-06-16,12:55:30.000,167,11051721,-635,0,1686920129,12472.062686009995,-10.839518069995393,54434.6164548 2023-06-16,12:55:31.000,167,11051736,-795,0,1686920130,12472.27151161999,-10.515258089995768,54434.707287360005 2023-06-16,12:55:32.000,167,11051701,-795,0,1686920131,12472.13678542,-10.797223289999238,54434.69331312 2023-06-16,12:55:33.000,167,11051765,-795,0,1686920132,12472.11657649,-10.50820895999641,54434.72126160001 2023-06-16,12:55:34.000,167,11051713,-795,0,1686920133,12472.15699435,-9.803295960002288,54434.81209416 2023-06-16,12:55:35.000,167,11051759,-795,0,1686920134,12471.604616930003,-9.0490390499981,54434.83305552 2023-06-16,12:55:36.000,167,11051715,-755,0,1686920135,12470.668269839989,-8.626091250000172,54434.78414568 2023-06-16,12:55:37.000,167,11051752,-795,0,1686920136,12469.401843559994,-8.42166647999693,54434.63042904001 2023-06-16,12:55:38.000,167,11051726,-795,0,1686920137,12468.189307759989,-8.400519089998852,54434.72126160001 2023-06-16,12:55:39.000,167,11051755,-795,0,1686920138,12467.44157735,-8.42166647999693,54434.86799112001 2023-06-16,12:55:40.000,167,11051703,-795,0,1686920139,12467.084552919994,-8.69658255000104,54434.923888080004 2023-06-16,12:55:41.000,167,11051726,-795,0,1686920140,12466.808364209988,-8.717729939999117,54435.06363048001 2023-06-16,12:55:42.000,167,11051685,-795,0,1686920141,12466.666901700002,-8.978547749997233,54435.20337288001 2023-06-16,12:55:43.000,167,11051742,-795,0,1686920142,12466.929617789989,-9.401495549995161,54435.37106376001 2023-06-16,12:55:44.000,167,11051769,-795,0,1686920143,12467.1384434,-10.346078969996597,54435.41997360001 2023-06-16,12:55:45.000,167,11051704,-795,0,1686920144,12466.909408859989,-11.114434139999503,54435.447922080006 2023-06-16,12:55:46.000,167,11051737,-795,0,1686920145,12466.437867159992,-11.988526260000071,54435.46888344001 2023-06-16,12:55:47.000,167,11051754,-795,0,1686920146,12465.91917129,-12.481965359998867,54435.385038 2023-06-16,12:55:48.000,167,11051723,-795,0,1686920147,12465.562146859993,-12.749832299996342,54435.40599936 2023-06-16,12:55:49.000,167,11051709,-795,0,1686920148,12465.218595049992,-12.876716639999358,54435.35708952 2023-06-16,12:55:50.000,167,11051712,-795,0,1686920149,12465.03671467999,-12.792127079999773,54435.41298648 2023-06-16,12:55:51.000,167,11051718,-795,0,1686920150,12464.787471209995,-12.446719710002071,54435.378050880005 2023-06-16,12:55:52.000,167,11051748,-795,0,1686920151,12464.423710469993,-12.35508101999585,54435.280231200006 2023-06-16,12:55:53.000,167,11051738,-795,0,1686920152,12464.383292609993,-12.601800569995248,54435.30817968 2023-06-16,12:55:54.000,167,11051746,-795,0,1686920153,12464.484337259993,-12.411474059998,54435.19638576 2023-06-16,12:55:55.000,167,11051691,-795,0,1686920154,12464.464128329993,-11.77000322999811,54435.11952744 2023-06-16,12:55:56.000,167,11051751,-795,0,1686920155,12464.787471209995,-11.58672585000022,54435.07760472 2023-06-16,12:55:57.000,167,11051699,-795,0,1686920156,12465.144495640001,-11.621971499997017,54435.042669120005 2023-06-16,12:55:58.000,167,11051698,-795,0,1686920157,12465.508256380002,-11.41049760000169,54434.93786232001 2023-06-16,12:55:59.000,167,11051721,-795,0,1686920158,12465.818126639999,-10.811321549997956,54434.90292672 2023-06-16,12:56:00.000,167,11051761,-795,0,1686920159,12466.24251417,-10.226243760000216,54434.81908128001 2023-06-16,12:56:01.000,167,11051737,-795,0,1686920160,12466.599538599992,-9.852639869997802,54434.686326 2023-06-16,12:56:02.000,167,11051741,-795,0,1686920161,12467.226015429995,-9.894934650001233,54434.74222296 2023-06-16,12:56:03.000,167,11051714,-795,0,1686920162,12467.630194029996,-9.598871189999045,54434.66536464 2023-06-16,12:56:04.000,167,11051721,-795,0,1686920163,12467.630194029996,-8.731828199997835,54434.57453208 2023-06-16,12:56:05.000,167,11051740,-795,0,1686920164,12467.515676759991,-8.05511172000115,54434.36491848001 2023-06-16,12:56:06.000,167,11051700,-795,0,1686920165,12467.46178628,-7.448886539998057,54434.322995760005 2023-06-16,12:56:07.000,167,11051706,-795,0,1686920166,12467.104761849994,-6.765120930002013,54434.37889272 2023-06-16,12:56:08.000,167,11051749,-795,0,1686920167,12466.707319560002,-5.898077940000803,54434.28107304 2023-06-16,12:56:09.000,167,11051748,-795,0,1686920168,12466.626483840002,-4.713824099999329,54434.274085920006 2023-06-16,12:56:10.000,167,11051753,-795,0,1686920169,12466.747737420003,-3.473177219995705,54434.322995760005 2023-06-16,12:56:11.000,167,11051741,-795,0,1686920170,12466.687110630002,-2.218432080000639,54434.37889272 2023-06-16,12:56:12.000,167,11051726,-795,0,1686920171,12466.424394540001,-1.0905712800013134,54434.490686640005 2023-06-16,12:56:13.000,167,11051754,-795,0,1686920172,12466.107787969995,0.030240389998652972,54434.76318432 2023-06-16,12:56:14.000,167,11051697,-795,0,1686920173,12465.306167080002,1.5810489900031826,54434.88196536 2023-06-16,12:56:15.000,167,11051706,-795,0,1686920174,12464.100367589992,3.442019310001342,54434.84702976001 2023-06-16,12:56:16.000,167,11051676,-795,0,1686920175,12463.103393709993,4.8800418300015735,54434.7911328 2023-06-16,12:56:17.000,167,11051722,-795,0,1686920176,12462.52407105,5.697740909999993,54434.69331312 2023-06-16,12:56:18.000,167,11051711,-795,0,1686920177,12462.26135496,6.247573050000938,54434.874978240005 2023-06-16,12:56:19.000,167,11051753,-795,0,1686920178,12462.146837689994,6.621176940003352,54435.12651456 2023-06-16,12:56:20.000,167,11051713,-795,0,1686920179,12462.369135919995,6.325113480001164,54435.329141040005 2023-06-16,12:56:21.000,167,11051715,-795,0,1686920180,12462.860886549992,5.577905700003612,54435.594651600004 2023-06-16,12:56:22.000,167,11051694,-795,0,1686920181,12463.857860429991,4.54873272000259,54435.950994720006 2023-06-16,12:56:23.000,167,11051710,-795,0,1686920182,12464.67969025,3.7380827700035297,54436.34926056 2023-06-16,12:56:24.000,167,11051661,-795,0,1686920183,12465.090605159996,3.27988932000153,54436.51695144 2023-06-16,12:56:25.000,167,11051732,-795,0,1686920184,12465.259012909992,2.137930260003486,54436.79643624 2023-06-16,12:56:26.000,167,11051738,-795,0,1686920185,12465.622773649993,0.19237037999846507,54436.89425592 2023-06-16,12:56:27.000,167,11051716,-795,0,1686920186,12466.316613579991,-1.4641751699964516,54437.131818 2023-06-16,12:56:28.000,167,11051752,-795,0,1686920187,12467.27990591,-2.3453164199963794,54437.48117400001 2023-06-16,12:56:29.000,167,11051746,-795,0,1686920188,12468.384660749995,-2.958590729998832,54437.75367168 2023-06-16,12:56:30.000,167,11051749,-755,0,1686920189,12469.219963189993,-3.466128089996346,54437.87943984 2023-06-16,12:56:31.000,167,11051709,-675,0,1686920190,12469.806022159995,-3.748093289999815,54437.98424664001 2023-06-16,12:56:32.000,167,11051699,-795,0,1686920191,12470.398817439993,-3.529570259997854,54437.99123376 2023-06-16,12:56:33.000,167,11051669,-795,0,1686920192,12470.93772224,-2.690723790001357,54437.963285280006 2023-06-16,12:56:34.000,167,11051720,-795,0,1686920193,12471.207174639996,-1.5135190799992415,54438.03315648001 2023-06-16,12:56:35.000,167,11051729,-795,0,1686920194,12471.436209179992,-0.646476089998032,54438.07507920001 2023-06-16,12:56:36.000,167,11051735,-795,0,1686920195,12471.564199070002,-0.7945078199991258,54438.0401436 2023-06-16,12:56:37.000,167,11051760,-795,0,1686920196,12471.557462759993,-1.746140369999921,54438.09604056 2023-06-16,12:56:38.000,167,11051694,-795,0,1686920197,12471.126338919996,-2.4933481499974732,54438.15193752001 2023-06-16,12:56:39.000,167,11051747,-795,0,1686920198,12470.264091240002,-3.2546541900010197,54438.07507920001 2023-06-16,12:56:40.000,167,11051696,-795,0,1686920199,12469.260381049993,-3.8679284999961965,54437.74668456001 2023-06-16,12:56:41.000,167,11051707,-795,0,1686920200,12468.33077026999,-3.628258079996158,54437.31348312001 2023-06-16,12:56:42.000,167,11051706,-795,0,1686920201,12467.11823447,-2.895148559997324,54436.69861656 2023-06-16,12:56:43.000,167,11051720,-795,0,1686920202,12465.87201711999,-2.373512940001092,54436.10471136 2023-06-16,12:56:44.000,167,11051732,-795,0,1686920203,12464.91546109999,-2.056302090000827,54435.74138112 2023-06-16,12:56:45.000,167,11051732,-795,0,1686920204,12464.262039029993,-1.6192560299969045,54435.385038 2023-06-16,12:56:46.000,167,11051738,-795,0,1686920205,12463.77702470999,-0.6323778299993137,54435.07760472 2023-06-16,12:56:47.000,167,11051736,-795,0,1686920206,12463.52104493,0.5448268800028018,54434.67235176 2023-06-16,12:56:48.000,167,11051734,-795,0,1686920207,12463.45368182999,2.4057972000009613,54434.33697 2023-06-16,12:56:49.000,167,11051697,-795,0,1686920208,12463.56146279,4.851845310004137,54434.14133064 2023-06-16,12:56:50.000,167,11051724,-795,0,1686920209,12463.851124119996,7.6010060100015835,54433.917742800004 2023-06-16,12:56:51.000,167,11051710,-795,0,1686920210,12464.113840209997,9.469025459999102,54433.62428376001 2023-06-16,12:56:52.000,167,11051745,-795,0,1686920211,12464.255302719997,9.35623938000208,54433.30986336001 2023-06-16,12:56:53.000,167,11051721,-795,0,1686920212,12464.497809879998,8.623129860003246,54433.079288400004 2023-06-16,12:56:54.000,167,11051734,-795,0,1686920213,12465.050187299996,8.305919010002981,54433.0094172 2023-06-16,12:56:55.000,167,11051722,-795,0,1686920214,12465.784445089994,7.9182168600018485,54432.80679072001 2023-06-16,12:56:56.000,167,11051746,-795,0,1686920215,12466.458076089992,7.544612969999434,54432.51333168 2023-06-16,12:56:57.000,167,11051720,-795,0,1686920216,12466.761210039993,7.248549510004523,54432.51333168 2023-06-16,12:56:58.000,167,11051727,-795,0,1686920217,12466.909408859989,6.9242895300048986,54432.53429304 2023-06-16,12:56:59.000,167,11051721,-795,0,1686920218,12466.613011219997,6.86084736000339,54432.63211272 2023-06-16,12:57:00.000,167,11051701,-795,0,1686920219,12466.107787969995,6.275769569998374,54432.5552544 2023-06-16,12:57:01.000,167,11051752,-795,0,1686920220,12465.595828409998,5.204301810001198,54432.52031880001 2023-06-16,12:57:02.000,167,11051752,-795,0,1686920221,12465.636246269998,5.18315442000312,54432.50634456 2023-06-16,12:57:03.000,167,11051753,-795,0,1686920222,12465.575619479998,6.198229139998148,54432.38756352 2023-06-16,12:57:04.000,167,11051723,-795,0,1686920223,12465.245540290001,6.783306930003164,54432.16397568001 2023-06-16,12:57:05.000,167,11051714,-795,0,1686920224,12465.157968259991,6.63527520000207,54431.905452240004 2023-06-16,12:57:06.000,167,11051672,-795,0,1686920225,12465.642982579993,6.494292600000335,54431.79365832 2023-06-16,12:57:07.000,167,11051731,-795,0,1686920226,12465.91917129,6.120688709997921,54431.79365832 2023-06-16,12:57:08.000,167,11051734,-795,0,1686920227,12466.13473320999,5.577905700003612,54431.91243936 2023-06-16,12:57:09.000,167,11051740,-795,0,1686920228,12466.505230260002,5.31708788999822,54431.99628480001 2023-06-16,12:57:10.000,167,11051742,-795,0,1686920229,12466.653429079997,4.936434870003723,54432.0312204 2023-06-16,12:57:11.000,167,11051757,-795,0,1686920230,12466.127996899995,3.96365493000485,54431.95436208 2023-06-16,12:57:12.000,167,11051718,-795,0,1686920231,12466.067370109995,3.6252966899992316,54431.7866712 2023-06-16,12:57:13.000,167,11051706,-795,0,1686920232,12467.010453509989,5.049220950000745,54431.84955528001 2023-06-16,12:57:14.000,167,11051702,-795,0,1686920233,12468.020900009993,7.058222999999998,54431.83558104 2023-06-16,12:57:15.000,167,11051720,-795,0,1686920234,12468.63390421999,7.8124799100041855,54431.87051664001 2023-06-16,12:57:16.000,167,11051710,-795,0,1686920235,12469.193017949998,7.290844290000678,54431.80064544001 2023-06-16,12:57:17.000,167,11051729,-795,0,1686920236,12469.327744149989,5.944460459999391,54431.7866712 2023-06-16,12:57:18.000,167,11051720,-795,0,1686920237,12469.287326289988,4.569880110000668,54431.877503760006 2023-06-16,12:57:19.000,167,11051737,-795,0,1686920238,12469.267117359988,4.527585330004513,54431.856542400004 2023-06-16,12:57:20.000,167,11051666,-795,0,1686920239,12469.118918539993,4.795452270001988,54431.7866712 2023-06-16,12:57:21.000,167,11051687,-795,0,1686920240,12468.43855123,4.4993888099998,54431.67487728 2023-06-16,12:57:22.000,167,11051732,-795,0,1686920241,12467.104761849994,4.083490140001231,54431.542122000006 2023-06-16,12:57:23.000,167,11051745,-795,0,1686920242,12465.905698669994,3.7733284200003254,54431.59801896 2023-06-16,12:57:24.000,167,11051730,-795,0,1686920243,12464.848097999995,3.2446436700047343,54431.73077424001 2023-06-16,12:57:25.000,167,11051682,-795,0,1686920244,12464.026268180001,3.075464549998287,54431.975323440005 2023-06-16,12:57:26.000,167,11051701,-795,0,1686920245,12463.891541979996,3.484314090004773,54432.23384688001 2023-06-16,12:57:27.000,167,11051716,-795,0,1686920246,12464.255302719997,4.8800418300015735,54432.56922864001 2023-06-16,12:57:28.000,167,11051732,-795,0,1686920247,12464.75378965999,6.296916960003728,54432.92557176001 2023-06-16,12:57:29.000,167,11051733,-795,0,1686920248,12464.61232714999,6.649373460000788,54433.3238376 2023-06-16,12:57:30.000,167,11051714,-795,0,1686920249,12464.127312830002,5.909214810002595,54433.68018072 2023-06-16,12:57:31.000,167,11051724,-795,0,1686920250,12463.66250744,4.309062300002552,54434.162292 2023-06-16,12:57:32.000,167,11051755,-795,0,1686920251,12463.379582419999,463.69381527000223,54434.44876392 2023-06-16,12:57:33.000,167,11051762,-795,0,1686920252,12463.750079469995,-0.752213039995695,54434.95183656 2023-06-16,12:57:34.000,167,11051696,-795,0,1686920253,12464.989560509995,-3.0925242000012076,54435.53875464001 2023-06-16,12:57:35.000,167,11051700,-795,0,1686920254,12466.559120739992,-4.565792369998235,54436.06977576001 2023-06-16,12:57:36.000,167,11051702,-795,0,1686920255,12468.115208349998,-5.080378859995108,54436.55887416 2023-06-16,12:57:37.000,167,11051710,-795,0,1686920256,12469.105445920002,-4.29792543000076,54436.75451352 2023-06-16,12:57:38.000,167,11051730,-795,0,1686920257,12470.257354929992,-3.79038806999597,54437.09688240001 2023-06-16,12:57:39.000,167,11051696,-795,0,1686920258,12471.207174639996,-4.3402202099969145,54437.509122480005 2023-06-16,12:57:40.000,167,11051740,-795,0,1686920259,12471.685452649988,-5.411687970001367,54437.78860728001 2023-06-16,12:57:41.000,167,11051731,-795,0,1686920260,12471.92795980999,-7.265609160000167,54437.92834968 2023-06-16,12:57:42.000,167,11051739,-795,0,1686920261,12471.894278259999,-10.127555940001912,54438.10302768001 2023-06-16,12:57:43.000,167,11051724,-795,0,1686920262,12472.04921338999,-12.919011419995513,54438.2846928 2023-06-16,12:57:44.000,167,11051699,-795,0,1686920263,12472.601590810002,-15.484894740002346,54438.4244352 2023-06-16,12:57:45.000,167,11051739,-795,0,1686920264,12472.978824169993,-17.90274633000081,54438.5991132 2023-06-16,12:57:46.000,167,11051715,-795,0,1686920265,12473.032714649999,-19.848306209998555,54438.564177600005 2023-06-16,12:57:47.000,167,11051712,-795,0,1686920266,12472.790207489998,-21.62468696999713,54438.515267760005 2023-06-16,12:57:48.000,167,11051706,-795,0,1686920267,12472.514018779992,-22.94287428000098,54438.31962840001 2023-06-16,12:57:49.000,167,11051732,-795,0,1686920268,12472.123312799995,-23.70418031999725,54438.24975720001 2023-06-16,12:57:50.000,167,11051732,-795,0,1686920269,12470.97140378999,-23.725327709995327,54438.00520800001 2023-06-16,12:57:51.000,167,11051723,-795,0,1686920270,12470.284300170002,-24.056636820001586,54437.676813360005 2023-06-16,12:57:52.000,167,11051740,-795,0,1686920271,12470.203464450002,-24.50073200999759,54437.35540584 2023-06-16,12:57:53.000,167,11051694,-795,0,1686920272,12470.641324599994,-24.839090249995934,54437.292521760006 2023-06-16,12:57:54.000,167,11051717,-795,0,1686920273,12471.570935379998,-24.606468959995254,54437.271560400004 2023-06-16,12:57:55.000,167,11051740,-795,0,1686920274,12472.493809849992,-23.429264250000415,54437.18771496 2023-06-16,12:57:56.000,167,11051777,-795,0,1686920275,12473.23480395,-21.15944438999577,54437.11085664 2023-06-16,12:57:57.000,167,11051736,-795,0,1686920276,12474.049897459998,-18.523069769995345,54436.89425592 2023-06-16,12:57:58.000,167,11051721,-795,0,1686920277,12474.62922011999,-16.380134250000992,54437.0619468 2023-06-16,12:57:59.000,167,11051736,-795,0,1686920278,12475.040135030002,-14.638999139999214,54437.16675360001 2023-06-16,12:58:00.000,167,11051684,-795,0,1686920279,12474.811100489991,-12.749832299996342,54437.02701120001 2023-06-16,12:58:01.000,167,11051735,-795,0,1686920280,12474.191359969998,-10.832468939996033,54436.87329456 2023-06-16,12:58:02.000,167,11051764,-795,0,1686920281,12473.40994800999,-9.295758599997498,54436.7475264 2023-06-16,12:58:03.000,167,11051727,-795,0,1686920282,12473.23480395,-7.646262180001941,54436.69162944001 2023-06-16,12:58:04.000,167,11051712,-795,0,1686920283,12473.37626646,-6.2787309599953005,54436.607784 2023-06-16,12:58:05.000,167,11051756,-795,0,1686920284,12473.342584909995,-5.7570953399990685,54436.70560368 2023-06-16,12:58:06.000,167,11051733,-795,0,1686920285,12472.736317009992,-6.024962279996544,54436.6776552 2023-06-16,12:58:07.000,167,11051719,-795,0,1686920286,12471.773024679998,-6.264632699996582,54436.57983552 2023-06-16,12:58:08.000,167,11051693,-795,0,1686920287,12471.220647260001,-6.342173129996809,54436.52393856001 2023-06-16,12:58:09.000,167,11051686,-795,0,1686920288,12471.03203057999,-6.673482239995792,54436.62874536 2023-06-16,12:58:10.000,167,11051707,-795,0,1686920289,12471.308219289996,-7.265609160000167,54436.76150064001 2023-06-16,12:58:11.000,167,11051709,-795,0,1686920290,12471.833651469999,-8.18904518999625,54436.98508848 2023-06-16,12:58:12.000,167,11051734,-795,0,1686920291,12472.365819959996,-9.352151639999647,54437.18771496 2023-06-16,12:58:13.000,167,11051768,-795,0,1686920292,12473.30890335999,-9.9654259500021,54437.47418688 2023-06-16,12:58:14.000,167,11051731,-795,0,1686920293,12474.137469489993,-10.331980709997879,54437.80956864 2023-06-16,12:58:15.000,167,11051723,-795,0,1686920294,12474.45407606,-10.592798519995995,54438.26373144 2023-06-16,12:58:16.000,167,11051679,-795,0,1686920295,12474.38671295999,-11.114434139999503,54438.55719048001 2023-06-16,12:58:17.000,167,11051752,-795,0,1686920296,12474.353031409999,-11.94623147999664,54438.82968816 2023-06-16,12:58:18.000,167,11051734,-795,0,1686920297,12474.64942904999,-13.186878360000264,54439.22096688 2023-06-16,12:58:19.000,167,11051735,-795,0,1686920298,12474.561857019995,-14.025724829996761,54439.59827136 2023-06-16,12:58:20.000,167,11051722,-795,0,1686920299,12473.403211699995,-13.750808759999927,54439.93365312 2023-06-16,12:58:21.000,167,11051721,-795,0,1686920300,12472.13678542,-13.208025749998342,54440.32493184 2023-06-16,12:58:22.000,167,11051739,-795,0,1686920301,12471.07918475,-13.102288800000679,54440.7301848 2023-06-16,12:58:23.000,167,11051715,-795,0,1686920302,12469.85991264,-13.052944889997889,54441.1144764 2023-06-16,12:58:24.000,167,11051674,-795,0,1686920303,12469.112182229997,-13.193927489999624,54441.43588392001 2023-06-16,12:58:25.000,167,11051732,-795,0,1686920304,12468.869675069996,-13.482941819995176,54441.78523992 2023-06-16,12:58:26.000,167,11051733,-795,0,1686920305,12468.297088719999,-13.44769616999838,54442.155557280006 2023-06-16,12:58:27.000,167,11051717,-795,0,1686920306,12468.047845249988,-13.835398319999513,54442.6167072 2023-06-16,12:58:28.000,167,11051732,-795,0,1686920307,12468.216252999999,-14.822276519997104,54443.20362528001 2023-06-16,12:58:29.000,167,11051720,-795,0,1686920308,12468.364451819994,-15.907842540000274,54443.762594880005 2023-06-16,12:58:30.000,167,11051731,-795,0,1686920309,12468.189307759989,-16.781934660000843,54444.17483496 2023-06-16,12:58:31.000,167,11051688,-795,0,1686920310,12468.101735729993,-17.113243769999826,54444.70585608 2023-06-16,12:58:32.000,167,11051724,-795,0,1686920311,12467.879437499992,-16.507018589996733,54445.04822496001 2023-06-16,12:58:33.000,167,11051700,-795,0,1686920312,12466.936354099998,-15.661122990000877,54445.25085144 2023-06-16,12:58:34.000,167,11051680,-795,0,1686920313,12465.501520069993,-14.709490440000081,54445.537323360004 2023-06-16,12:58:35.000,167,11051701,-795,0,1686920314,12463.958905079991,-14.448672630001965,54445.6211688 2023-06-16,12:58:36.000,167,11051731,-795,0,1686920315,12462.49712580999,-13.976380920001247,54445.78885968 2023-06-16,12:58:37.000,167,11051720,-795,0,1686920316,12461.641614439992,-14.173756559997855,54445.81680816001 2023-06-16,12:58:38.000,167,11051752,-795,0,1686920317,12461.473206689996,-15.167683890002081,54446.08930584 2023-06-16,12:58:39.000,167,11051734,-795,0,1686920318,12462.449971639995,-16.98635942999681,54446.41071336 2023-06-16,12:58:40.000,167,11051657,-635,0,1686920319,12463.150547879988,-18.100121969997417,54446.711159520004 2023-06-16,12:58:41.000,167,11051706,-795,0,1686920320,12463.089921090002,-17.754714599999716,54446.92776024 2023-06-16,12:58:42.000,167,11051703,-795,0,1686920321,12462.47691687999,-17.0357033399996,54447.17230944 2023-06-16,12:58:43.000,167,11051707,-795,0,1686920322,12461.998638869998,-16.915868129995943,54447.39589728001 2023-06-16,12:58:44.000,167,11051669,-795,0,1686920323,12461.48667931,-16.61980467000103,54447.85704720001 2023-06-16,12:58:45.000,167,11051733,-795,0,1686920324,12460.328033990001,-15.54128777999722,54447.93390552 2023-06-16,12:58:46.000,167,11051645,-795,0,1686920325,12458.670901729995,-13.948184399996535,54447.64044648001 2023-06-16,12:58:47.000,167,11051683,-795,0,1686920326,12457.41794806999,-12.425572319996718,54447.07448976 2023-06-16,12:58:48.000,167,11051681,-795,0,1686920327,12456.54222776999,-11.734757580001315,54446.79500496 2023-06-16,12:58:49.000,167,11051740,-795,0,1686920328,12455.518308649996,-11.58672585000022,54446.41770048001 2023-06-16,12:58:50.000,167,11051729,-795,0,1686920329,12454.117156169996,-10.987549799996486,54445.99847328 2023-06-16,12:58:51.000,167,11051691,-795,0,1686920330,12452.358979259989,-9.598871189999045,54445.46745216 2023-06-16,12:58:52.000,167,11051737,-795,0,1686920331,12450.53343925,-8.69658255000104,54444.88053408001 2023-06-16,12:58:53.000,167,11051733,-795,0,1686920332,12449.09186891,-8.358224309995421,54444.42637128001 2023-06-16,12:58:54.000,167,11051733,-795,0,1686920333,12447.94669620999,-8.41461734999757,54444.216757680006 2023-06-16,12:58:55.000,167,11051728,-795,0,1686920334,12447.279801520002,-9.345102510000288,54444.12592512 2023-06-16,12:58:56.000,167,11051645,-795,0,1686920335,12446.74763302999,-11.050991969997995,54443.860414560004 2023-06-16,12:58:57.000,167,11051729,-715,0,1686920336,12445.898857970002,-12.679340999995475,54443.68573656001 2023-06-16,12:58:58.000,167,11051739,-795,0,1686920337,12444.585277519996,-13.715563109995855,54443.245548 2023-06-16,12:58:59.000,167,11051720,-795,0,1686920338,12443.776920319993,-14.2653952499968,54442.875230640006 2023-06-16,12:59:00.000,167,11051698,-795,0,1686920339,12443.581567330002,-14.49096740999812,54442.686578400004 2023-06-16,12:59:01.000,167,11051736,-795,0,1686920340,12443.244751829996,-14.519163929995557,54442.21145424 2023-06-16,12:59:02.000,167,11051682,-795,0,1686920341,12442.483548800003,-14.935062600001402,54441.71536872 2023-06-16,12:59:03.000,167,11051698,-795,0,1686920342,12441.72908207999,-15.745712550000462,54441.296141520004 2023-06-16,12:59:04.000,167,11051661,-795,0,1686920343,12441.65498267,-17.085047249995114,54440.862940080006 2023-06-16,12:59:05.000,167,11051741,-795,0,1686920344,12442.503757729988,-18.995361479996063,54440.39480304 2023-06-16,12:59:06.000,167,11051722,-795,0,1686920345,12443.817338179993,-20.680103549995692,54439.93365312 2023-06-16,12:59:07.000,167,11051691,-795,0,1686920346,12445.831494869992,-21.913701299999957,54439.72403952 2023-06-16,12:59:08.000,167,11051710,-795,0,1686920347,12447.8725968,-22.752547769996454,54439.66115544001 2023-06-16,12:59:09.000,167,11051739,-795,0,1686920348,12449.590355849992,-23.11910252999951,54439.55634864 2023-06-16,12:59:10.000,167,11051724,-795,0,1686920349,12450.809627959992,-23.189593830000376,54439.29083808 2023-06-16,12:59:11.000,167,11051730,-795,0,1686920350,12451.42936848,-22.907628629996907,54438.83667528 2023-06-16,12:59:12.000,167,11051671,-795,0,1686920351,12451.813338150001,-22.442386049995548,54438.25674432 2023-06-16,12:59:13.000,167,11051677,-795,0,1686920352,12452.237725679988,-21.80091521999566,54437.9004012 2023-06-16,12:59:14.000,167,11051686,-795,0,1686920353,12452.466760219999,-21.469606109996676,54437.47418688 2023-06-16,12:59:15.000,167,11051694,-795,0,1686920354,12452.136681030002,-21.67403087999992,54437.11085664 2023-06-16,12:59:16.000,167,11051691,-795,0,1686920355,12451.48325895999,-22.040585639995697,54436.69861656 2023-06-16,12:59:17.000,167,11051693,-795,0,1686920356,12451.207070249999,-22.583368649997283,54436.46105448 2023-06-16,12:59:18.000,167,11051690,-795,0,1686920357,12450.641220209996,-22.87943210999947,54436.48900296 2023-06-16,12:59:19.000,167,11051711,-795,0,1686920358,12449.866544559998,-22.949923410000338,54436.49599008001 2023-06-16,12:59:20.000,167,11051703,-795,0,1686920359,12449.19291356,-23.224839479997172,54436.62874536 2023-06-16,12:59:21.000,167,11051684,-795,0,1686920360,12448.512546249993,-22.87943210999947,54436.49599008001 2023-06-16,12:59:22.000,167,11051735,-795,0,1686920361,12447.89280573,-22.343698229997244,54436.35624768001 2023-06-16,12:59:23.000,167,11051730,-795,0,1686920362,12447.488627129998,-21.984192600000824,54436.118685600006 2023-06-16,12:59:24.000,167,11051709,-795,0,1686920363,12447.300010450002,-21.42731133000052,54435.96496896 2023-06-16,12:59:25.000,167,11051718,-795,0,1686920364,12447.562726539989,-21.110100480000256,54435.81823944 2023-06-16,12:59:26.000,167,11051683,-795,0,1686920365,12447.97364145,-21.533048279998184,54435.72740688001 2023-06-16,12:59:27.000,167,11051717,-795,0,1686920366,12448.182467059996,-22.0053399899989,54435.46189632 2023-06-16,12:59:28.000,167,11051698,-795,0,1686920367,12448.485601009997,-23.154348179996305,54435.56670312001 2023-06-16,12:59:29.000,167,11051663,-795,0,1686920368,12448.472128389993,-24.493682879998232,54435.5247804 2023-06-16,12:59:30.000,167,11051700,-795,0,1686920369,12448.876306989994,-25.748428020000574,54435.58766448001 2023-06-16,12:59:31.000,167,11051729,-795,0,1686920370,12449.435420720001,-27.087762719995226,54435.64356144 2023-06-16,12:59:32.000,167,11051711,-795,0,1686920371,12449.893489799993,-28.49053958999866,54435.7693296 2023-06-16,12:59:33.000,167,11051710,-795,0,1686920372,12450.176414819995,-29.9920042800004,54435.88811064 2023-06-16,12:59:34.000,167,11051748,-795,0,1686920373,12450.297668399995,-31.119865079999727,54436.167595440005 2023-06-16,12:59:35.000,167,11051703,-795,0,1686920374,12450.580593419996,-31.874121989996638,54436.37022192 2023-06-16,12:59:36.000,167,11051719,-795,0,1686920375,12451.34179644999,-32.44510151999566,54436.621758240006 2023-06-16,12:59:37.000,167,11051686,-795,0,1686920376,12452.453287599994,-32.38870848000079,54436.74053928001 2023-06-16,12:59:38.000,167,11051677,-795,0,1686920377,12453.382898379998,-31.881171119995997,54437.04098544 2023-06-16,12:59:39.000,167,11051743,-795,0,1686920378,12453.69950494999,-31.437075929999992,54437.341431600005 2023-06-16,12:59:40.000,167,11051745,-795,0,1686920379,12453.362689449998,-30.86609640000097,54437.460212640006 2023-06-16,12:59:41.000,167,11051712,-795,0,1686920380,12452.695794759995,-30.330362519998744,54437.306496 2023-06-16,12:59:42.000,167,11051687,-795,0,1686920381,12451.975009590002,-29.94970949999697,54437.46719976 2023-06-16,12:59:43.000,167,11051747,-795,0,1686920382,12451.287905969999,-30.048397319995274,54437.460212640006 2023-06-16,12:59:44.000,167,11051693,-795,0,1686920383,12451.119498219989,-30.6969172800018,54437.306496 2023-06-16,12:59:45.000,167,11051710,-795,0,1686920384,12451.139707149989,-31.33133898000233,54437.20867632 2023-06-16,12:59:46.000,167,11051694,-795,0,1686920385,12450.439130909996,-31.22560202999739,54436.9920756 2023-06-16,12:59:47.000,167,11051713,-795,0,1686920386,12448.96387901999,-30.337411649998103,54436.54489992001 2023-06-16,12:59:48.000,167,11051728,-795,0,1686920387,12448.04774085999,-29.72413733999565,54436.02785304 2023-06-16,12:59:49.000,167,11051733,-795,0,1686920388,12447.333691999993,-29.83692341999995,54435.3151668 2023-06-16,12:59:50.000,167,11051693,-795,0,1686920389,12446.262618709989,-29.60430212999927,54434.777158560006 2023-06-16,12:59:51.000,167,11051724,-795,0,1686920390,12444.753685269992,-28.652669579998474,54434.253124560004 2023-06-16,12:59:52.000,167,11051755,-795,0,1686920391,12443.655666739993,-27.412022700002126,54433.63127088 2023-06-16,12:59:53.000,167,11051699,-795,0,1686920392,12442.651956549998,-26.079737129999558,54433.246979280004 2023-06-16,12:59:54.000,167,11051680,-795,0,1686920393,12441.65498267,-24.74040242999763,54432.813777840005 2023-06-16,12:59:55.000,167,11051727,-795,0,1686920394,12440.61759093,-23.894506830001774,54432.40153776001 2023-06-16,12:59:56.000,167,11051701,-795,0,1686920395,12439.950696239997,-24.063685950000945,54431.77968408001 2023-06-16,12:59:57.000,167,11051733,-795,0,1686920396,12439.33769203,-24.50778113999695,54431.49321216001 2023-06-16,12:59:58.000,167,11051686,-795,0,1686920397,12438.455235419991,-24.72630416999891,54431.14385616 2023-06-16,12:59:59.000,167,11051710,-795,0,1686920398,12438.044320509995,-25.311381959996652,54430.96219104001 2023-06-16,13:00:00.000,167,11051695,-795,0,1686920399,12437.559306189993,-26.347604069997033,54430.584886560006 2023-06-16,13:00:01.000,167,11051680,-795,0,1686920400,12437.478470469992,-27.44726834999892,54430.52200248 2023-06-16,13:00:02.000,167,11051704,-795,0,1686920401,12437.592987739998,-28.2720165599967,54430.33335024 2023-06-16,13:00:03.000,167,11051704,-795,0,1686920402,12437.727713939988,-28.55398176000017,54430.15867224 2023-06-16,13:00:04.000,167,11051695,-795,0,1686920403,12437.714241319998,-28.589227409996965,54430.130723760005 2023-06-16,13:00:05.000,167,11051714,-795,0,1686920404,12438.05105681999,-28.758406529996137,54430.032904080006 2023-06-16,13:00:06.000,167,11051727,-795,0,1686920405,12438.825732470003,-29.244796499995573,54429.87220032 2023-06-16,13:00:07.000,167,11051689,-795,0,1686920406,12440.058477199993,-29.30823866999708,54429.844251840004 2023-06-16,13:00:08.000,167,11051727,-795,0,1686920407,12441.062187390002,-29.646596909995424,54429.92809728 2023-06-16,13:00:09.000,167,11051704,-795,0,1686920408,12440.913988569991,-30.041348189995915,54429.893161680004 2023-06-16,13:00:10.000,167,11051694,-795,0,1686920409,12440.53675521,-30.774457710002025,54430.0398912 2023-06-16,13:00:11.000,167,11051704,-795,0,1686920410,12439.748606939997,-31.09871769000165,54430.05386544001 2023-06-16,13:00:12.000,167,11051648,-795,0,1686920411,12438.482180660001,-31.00707899999543,54429.66957384001 2023-06-16,13:00:13.000,167,11051706,-795,0,1686920412,12437.397634749992,-30.492492509998556,54429.411050400005 2023-06-16,13:00:14.000,167,11051730,-795,0,1686920413,12436.764421609994,-30.252822089998517,54429.362140560006 2023-06-16,13:00:15.000,167,11051718,-795,0,1686920414,12436.366979320002,-30.47134512000048,54429.341179200004 2023-06-16,13:00:16.000,167,11051733,-795,0,1686920415,12435.87522868999,-31.26084768000146,54429.32720496 2023-06-16,13:00:17.000,167,11051693,-795,0,1686920416,12435.053398869997,-31.930515029998787,54429.173488320004 2023-06-16,13:00:18.000,167,11051738,-795,0,1686920417,12434.588593479995,-32.72706671999913,54429.25733376 2023-06-16,13:00:19.000,167,11051733,-795,0,1686920418,12434.55491192999,-33.78443621999759,54429.42502464 2023-06-16,13:00:20.000,167,11051705,-795,0,1686920419,12434.48081252,-34.5034474799977,54429.578741280005 2023-06-16,13:00:21.000,167,11051716,-795,0,1686920420,12434.810891709996,-35.307048299997405,54429.627651120005 2023-06-16,13:00:22.000,167,11051695,-795,0,1686920421,12435.457577469999,-35.80753652999556,54429.844251840004 2023-06-16,13:00:23.000,167,11051713,-795,0,1686920422,12436.063845370001,-35.72999609999533,54429.963032880005 2023-06-16,13:00:24.000,167,11051748,-795,0,1686920423,12436.724003749994,-35.6665539300011,54429.85822608001 2023-06-16,13:00:25.000,167,11051703,-795,0,1686920424,12437.283117480001,-35.885076959995786,54429.92809728 2023-06-16,13:00:26.000,167,11051696,-795,0,1686920425,12437.134918659991,-35.84278217999963,54429.98399424001 2023-06-16,13:00:27.000,167,11051731,-795,0,1686920426,12436.171626329997,-35.27180265000061,54429.98399424001 2023-06-16,13:00:28.000,167,11051695,-795,0,1686920427,12434.797419089991,-34.270826189997024,54429.80931624 2023-06-16,13:00:29.000,167,11051701,-795,0,1686920428,12433.591619599996,-33.42493059000117,54429.50188296001 2023-06-16,13:00:30.000,167,11051710,-795,0,1686920429,12432.419501659992,-33.15706364999642,54429.411050400005 2023-06-16,13:00:31.000,167,11051725,-795,0,1686920430,12431.510099810002,-32.811656279998715,54429.21541104001 2023-06-16,13:00:32.000,167,11051716,-635,0,1686920431,12430.708478919994,-32.14198893000139,54428.921952 2023-06-16,13:00:33.000,167,11051691,-795,0,1686920432,12430.63437950999,-31.366584629999124,54428.691377040006 2023-06-16,13:00:34.000,167,11051756,-795,0,1686920433,12430.728687849994,-31.014128130002064,54428.42586648001 2023-06-16,13:00:35.000,167,11051701,-795,0,1686920434,12430.870150359995,-31.415928540001914,54428.16035592001 2023-06-16,13:00:36.000,167,11051697,-795,0,1686920435,12431.04529442,-31.958711549996224,54427.8389484 2023-06-16,13:00:37.000,167,11051710,-795,0,1686920436,12430.67479736999,-31.359535499999765,54427.41972120001 2023-06-16,13:00:38.000,167,11051646,-795,0,1686920437,12429.900121719991,-30.069544710000628,54426.98651976001 2023-06-16,13:00:39.000,167,11051721,-795,0,1686920438,12429.590251459995,-30.00610253999912,54426.76991904001 2023-06-16,13:00:40.000,167,11051719,-795,0,1686920439,12429.152391309988,-30.605278589995578,54426.29479488001 2023-06-16,13:00:41.000,167,11051724,-795,0,1686920440,12428.53938709999,-31.373633759998484,54425.65896696 2023-06-16,13:00:42.000,167,11051717,-795,0,1686920441,12428.047636469993,-32.50149455999781,54425.19781704 2023-06-16,13:00:43.000,167,11051685,-795,0,1686920442,12428.19583528999,-33.71394491999672,54424.70173152 2023-06-16,13:00:44.000,167,11051714,-795,0,1686920443,12428.249725769994,-33.93246794999868,54424.12180056 2023-06-16,13:00:45.000,167,11051718,-795,0,1686920444,12428.57980495999,-33.56591318999563,54423.84231576 2023-06-16,13:00:46.000,167,11051715,-795,0,1686920445,12428.694322229996,-33.76328882999951,54423.590779440005 2023-06-16,13:00:47.000,167,11051698,-795,0,1686920446,12428.728003780001,-33.897222300001886,54423.26937192001 2023-06-16,13:00:48.000,167,11051696,-795,0,1686920447,12428.903147839992,-34.12984358999529,54422.97591288 2023-06-16,13:00:49.000,167,11051727,-795,0,1686920448,12429.253435959989,-34.496398349998344,54422.57065992 2023-06-16,13:00:50.000,167,11051688,-795,0,1686920449,12429.650878249995,-34.848854849995405,54422.33309784 2023-06-16,13:00:51.000,167,11051723,-795,0,1686920450,12429.954012199996,-35.14491830999759,54422.00470320001 2023-06-16,13:00:52.000,167,11051772,-795,0,1686920451,12429.792340759996,-35.123770919999515,54421.73220552 2023-06-16,13:00:53.000,167,11051689,-795,0,1686920452,12429.60372408,-34.91229701999691,54421.68329568 2023-06-16,13:00:54.000,167,11051706,-795,0,1686920453,12429.6845598,-34.93344441000227,54421.89290928 2023-06-16,13:00:55.000,167,11051702,-795,0,1686920454,12429.6845598,-34.9616409299997,54422.06758728 2023-06-16,13:00:56.000,167,11051689,-795,0,1686920455,12429.199545479998,-34.82065832999797,54422.319123600006 2023-06-16,13:00:57.000,167,11051696,-795,0,1686920456,12428.28340732,-34.24262966999959,54422.38200768 2023-06-16,13:00:58.000,167,11051664,-795,0,1686920457,12427.313378679995,-32.77641063000192,54422.59860840001 2023-06-16,13:00:59.000,167,11051651,-795,0,1686920458,12426.323141109991,-31.479370709996147,54422.89206744001 2023-06-16,13:01:00.000,167,11051721,-795,0,1686920459,12425.683191659999,-31.119865079999727,54423.31129464 2023-06-16,13:01:01.000,167,11051674,-795,0,1686920460,12425.400266639997,-31.81067981999513,54423.55584384 2023-06-16,13:01:02.000,167,11051723,-795,0,1686920461,12425.380057709997,-32.71296846000041,54424.19167176 2023-06-16,13:01:03.000,167,11051719,-795,0,1686920462,12425.534992839988,-33.64345361999585,54424.65282168 2023-06-16,13:01:04.000,167,11051663,-795,0,1686920463,12425.77749999999,-34.1932857599968,54425.04410040001 2023-06-16,13:01:05.000,167,11051756,-795,0,1686920464,12426.073897639995,-34.41885791999812,54425.218778400005 2023-06-16,13:01:06.000,167,11051700,-795,0,1686920465,12426.094106569995,-34.64443007999944,54425.386469280005 2023-06-16,13:01:07.000,167,11051693,-795,0,1686920466,12426.013270849995,-34.96869005999906,54425.63101848 2023-06-16,13:01:08.000,167,11051707,-795,0,1686920467,12425.629301179993,-35.772290879998764,54425.92447752 2023-06-16,13:01:09.000,167,11051709,-795,0,1686920468,12425.312694610002,-36.86490603000129,54426.20396232 2023-06-16,13:01:10.000,167,11051673,-795,0,1686920469,12425.144286859992,-38.04211073999613,54426.18998808 2023-06-16,13:01:11.000,167,11051742,-795,0,1686920470,12424.793998739995,-38.260633769998094,54426.21793656001 2023-06-16,13:01:12.000,167,11051670,-795,0,1686920471,12423.837442719996,-37.019986890001746,54426.25985928 2023-06-16,13:01:13.000,167,11051700,-795,0,1686920472,12423.042558139998,-35.349343080000835,54426.155052480004 2023-06-16,13:01:14.000,167,11051706,-795,0,1686920473,12423.029085519993,-34.2919735799951,54426.301782 2023-06-16,13:01:15.000,167,11051709,-795,0,1686920474,12423.74313437999,-34.024106639997626,54426.28780776001 2023-06-16,13:01:16.000,167,11051711,-795,0,1686920475,12424.517810029989,-33.446077979999245,54426.35069184 2023-06-16,13:01:17.000,167,11051707,-795,0,1686920476,12425.258804129997,-32.48739629999909,54426.441524400005 2023-06-16,13:01:18.000,167,11051704,-795,0,1686920477,12425.79770892999,-31.40183027999592,54426.35069184 2023-06-16,13:01:19.000,167,11051680,-795,0,1686920478,12426.242305389991,-30.323313389999385,54426.11312976 2023-06-16,13:01:20.000,167,11051692,-795,0,1686920479,12426.430922070002,-29.399877359996026,54425.85460632 2023-06-16,13:01:21.000,167,11051689,-795,0,1686920480,12426.909200079994,-27.91956005999964,54425.58909576 2023-06-16,13:01:22.000,167,11051737,-795,0,1686920481,12427.690612040002,-25.96695104999526,54425.27467536 2023-06-16,13:01:23.000,167,11051716,-795,0,1686920482,12428.30361625,-24.1059807299971,54425.14192008001 2023-06-16,13:01:24.000,167,11051687,-795,0,1686920483,12428.21604421999,-23.309429039996758,54424.95326784001 2023-06-16,13:01:25.000,167,11051712,-795,0,1686920484,12427.34706023,-23.076807749996078,54424.67378304 2023-06-16,13:01:26.000,167,11051719,-795,0,1686920485,12425.508047599993,-22.329599969998526,54424.310452800004 2023-06-16,13:01:27.000,167,11051725,-795,0,1686920486,12423.143602789998,-20.96911787999852,54423.80039304001 2023-06-16,13:01:28.000,167,11051652,-795,0,1686920487,12420.859993699989,-20.017485329997726,54423.29732040001 2023-06-16,13:01:29.000,167,11051702,-715,0,1686920488,12419.505995389998,-20.052730980001797,54422.57065992 2023-06-16,13:01:30.000,167,11051734,-795,0,1686920489,12418.798682839995,-20.680103549995692,54421.75316688 2023-06-16,13:01:31.000,167,11051706,-795,0,1686920490,12418.677429259995,-21.65288349000184,54421.22913288 2023-06-16,13:01:32.000,167,11051664,-795,0,1686920491,12418.75152867,-22.921726889995625,54420.76798296 2023-06-16,13:01:33.000,167,11051693,-795,0,1686920492,12419.054662620001,-24.289258110002265,54420.523433760005 2023-06-16,13:01:34.000,167,11051709,-795,0,1686920493,12419.337587640002,-25.60744541999884,54420.49548528001 2023-06-16,13:01:35.000,167,11051706,-795,0,1686920494,12419.290433469992,-26.396947979999823,54420.61426632001 2023-06-16,13:01:36.000,167,11051747,-795,0,1686920495,12418.960354279996,-26.502684929997486,54420.64920192 2023-06-16,13:01:37.000,167,11051722,-795,0,1686920496,12418.64374770999,-26.559077969999635,54420.97060944001 2023-06-16,13:01:38.000,167,11051688,-795,0,1686920497,12418.407976859999,-26.530881450002198,54421.15227456 2023-06-16,13:01:39.000,167,11051720,-795,0,1686920498,12418.50228519999,-26.629569270000502,54421.54355328 2023-06-16,13:01:40.000,167,11051686,-795,0,1686920499,12418.509021509999,-26.02334408999741,54421.983741840006 2023-06-16,13:01:41.000,167,11051693,-795,0,1686920500,12418.064425049997,-25.057613279997895,54422.298162240004 2023-06-16,13:01:42.000,167,11051681,-795,0,1686920501,12417.538992869995,-24.204668549995404,54422.64053112 2023-06-16,13:01:43.000,167,11051741,-795,0,1686920502,12417.336903569994,-23.556148589996155,54423.087706800005 2023-06-16,13:01:44.000,167,11051697,-795,0,1686920503,12416.824944009997,-22.992218189996493,54423.36020448 2023-06-16,13:01:45.000,167,11051696,-795,0,1686920504,12415.881860609989,-22.209764760002145,54423.828341520006 2023-06-16,13:01:46.000,167,11051722,-795,0,1686920505,12415.376637360001,-21.815013480001653,54424.27551720001 2023-06-16,13:01:47.000,167,11051708,-795,0,1686920506,12415.396846290001,-21.758620439999504,54424.8694224 2023-06-16,13:01:48.000,167,11051733,-795,0,1686920507,12415.989641569999,-22.082880419999128,54425.47730184001 2023-06-16,13:01:49.000,167,11051719,-795,0,1686920508,12416.440974339996,-22.25910866999766,54426.01531008 2023-06-16,13:01:50.000,167,11051697,-795,0,1686920509,12416.46791957999,-21.885504779995244,54426.44851152 2023-06-16,13:01:51.000,167,11051739,-795,0,1686920510,12416.952933899993,-21.37091828999837,54426.78389328 2023-06-16,13:01:52.000,167,11051674,-795,0,1686920511,12417.835390510001,-21.01846179000131,54427.063378080005 2023-06-16,13:01:53.000,167,11051725,-795,0,1686920512,12418.407976859999,-20.863380930000858,54427.34286288001 2023-06-16,13:01:54.000,167,11051684,-795,0,1686920513,12418.818891769995,-20.715349199999764,54427.67824464001 2023-06-16,13:01:55.000,167,11051702,-795,0,1686920514,12419.189388819992,-21.060756569997466,54427.852922640006 2023-06-16,13:01:56.000,167,11051683,-795,0,1686920515,12419.175916200002,-21.16649351999513,54427.81099992 2023-06-16,13:01:57.000,167,11051711,-795,0,1686920516,12418.58312091999,-20.20781184000225,54427.77606432001 2023-06-16,13:01:58.000,167,11051727,-795,0,1686920517,12417.75455479,-18.49487324999791,54427.69221888 2023-06-16,13:01:59.000,167,11051716,-715,0,1686920518,12416.818207700002,-16.81013117999828,54427.40574696 2023-06-16,13:02:00.000,167,11051689,-795,0,1686920519,12415.996377879994,-15.484894740002346,54427.08433944001 2023-06-16,13:02:01.000,167,11051708,-795,0,1686920520,12415.659562380002,-15.315715619995899,54426.66511224 2023-06-16,13:02:02.000,167,11051695,-795,0,1686920521,12416.117631459994,-16.274397299996053,54426.14107824 2023-06-16,13:02:03.000,167,11051712,-795,0,1686920522,12416.831680319992,-16.908818999996583,54425.87556768 2023-06-16,13:02:04.000,167,11051731,-795,0,1686920523,12417.047242239998,-16.85242596000171,54425.64499272001 2023-06-16,13:02:05.000,167,11051737,-795,0,1686920524,12415.982905259989,-15.435550829999556,54425.44935336001 2023-06-16,13:02:06.000,167,11051703,-795,0,1686920525,12415.3362195,-14.216051340001286,54425.30262384 2023-06-16,13:02:07.000,167,11051706,-795,0,1686920526,12416.070477289999,-14.349984809996386,54425.23275264 2023-06-16,13:02:08.000,167,11051650,-795,0,1686920527,12416.851889249992,-15.026701290000346,54425.27467536 2023-06-16,13:02:09.000,167,11051729,-795,0,1686920528,12417.256067849994,-15.788007329996617,54425.099997360005 2023-06-16,13:02:10.000,167,11051679,-795,0,1686920529,12417.693928,-16.492920329998014,54424.932306480005 2023-06-16,13:02:11.000,167,11051724,-795,0,1686920530,12417.990325639992,-16.824229439996998,54424.6947444 2023-06-16,13:02:12.000,167,11051678,-795,0,1686920531,12418.246305419998,-17.317668539995793,54424.58295048 2023-06-16,13:02:13.000,167,11051720,-795,0,1686920532,12419.310642399993,-18.53716803000134,54424.52705352 2023-06-16,13:02:14.000,167,11051707,-795,0,1686920533,12420.651168089993,-20.045681849995162,54424.596924720005 2023-06-16,13:02:15.000,167,11051706,-795,0,1686920534,12421.931066989993,-21.236984819995996,54424.63884744001 2023-06-16,13:02:16.000,167,11051709,-795,0,1686920535,12423.116657549988,-22.350747359996603,54424.764615600005 2023-06-16,13:02:17.000,167,11051688,-795,0,1686920536,12423.72292544999,-22.900579499997548,54424.6248732 2023-06-16,13:02:18.000,167,11051714,-795,0,1686920537,12423.945223679992,-22.65385994999815,54424.58993760001 2023-06-16,13:02:19.000,167,11051632,-795,0,1686920538,12424.059740949997,-22.06878216000041,54424.46416944 2023-06-16,13:02:20.000,167,11051748,-795,0,1686920539,12423.817233789996,-21.575343060001615,54424.58295048 2023-06-16,13:02:21.000,167,11051706,-795,0,1686920540,12424.120367739997,-21.6599326200012,54424.63884744001 2023-06-16,13:02:22.000,167,11051722,-795,0,1686920541,12424.98261541999,-22.42123865999747,54424.932306480005 2023-06-16,13:02:23.000,167,11051747,-795,0,1686920542,12425.94590775,-23.6477872799951,54425.30262384 2023-06-16,13:02:24.000,167,11051664,-795,0,1686920543,12426.336613729996,-24.317454629999702,54425.44935336001 2023-06-16,13:02:25.000,167,11051714,-795,0,1686920544,12426.174942289996,-24.15532463999989,54425.4633276 2023-06-16,13:02:26.000,167,11051693,-795,0,1686920545,12425.609092249993,437.7530168700032,54425.386469280005 2023-06-16,13:02:27.000,167,11051746,-795,0,1686920546,12425.103868999991,-23.88745769999514,54425.58210864 2023-06-16,13:02:28.000,167,11051735,-795,0,1686920547,12424.96240648999,-23.69713118999789,54425.86858056 2023-06-16,13:02:29.000,167,11051715,-795,0,1686920548,12425.433948190002,-23.217790349997813,54426.09915552001 2023-06-16,13:02:30.000,167,11051690,-795,0,1686920549,12426.727319709993,-23.661885540001094,54426.29479488001 2023-06-16,13:02:31.000,167,11051738,-795,0,1686920550,12428.54612341,-24.951876330000232,54426.74895768001 2023-06-16,13:02:32.000,167,11051675,-795,0,1686920551,12430.223464599992,-26.284161899995524,54426.90966144 2023-06-16,13:02:33.000,167,11051658,-795,0,1686920552,12431.496627189998,-27.123008369999297,54427.3149144 2023-06-16,13:02:34.000,167,11051746,-795,0,1686920553,12432.06247723,434.1156657899992,54427.58042496 2023-06-16,13:02:35.000,167,11051672,-795,0,1686920554,12432.459919519992,-27.6798896399996,54427.783051440005 2023-06-16,13:02:36.000,167,11051721,-795,0,1686920555,12433.09313265999,-27.898412670001562,54427.89484536001 2023-06-16,13:02:37.000,167,11051725,-795,0,1686920556,12433.672455319997,-28.060542660001374,54428.01362640001 2023-06-16,13:02:38.000,167,11051723,-795,0,1686920557,12434.143997019994,-27.440219219999562,54428.20926576001 2023-06-16,13:02:39.000,167,11051696,-795,0,1686920558,12434.50102145,-26.516783189996204,54428.30708544001 2023-06-16,13:02:40.000,167,11051662,-795,0,1686920559,12434.750264919996,-25.72728062999522,54428.34900816001 2023-06-16,13:02:41.000,167,11051691,-795,0,1686920560,12434.810891709996,-24.78974634000042,54428.27913696001 2023-06-16,13:02:42.000,167,11051733,-795,0,1686920561,12434.68290182,-23.993194650000078,54428.24420136 2023-06-16,13:02:43.000,167,11051700,-795,0,1686920562,12434.649220269996,-23.75352423000004,54428.1533688 2023-06-16,13:02:44.000,167,11051697,-795,0,1686920563,12435.349796509989,-24.04253855999559,54428.34900816001 2023-06-16,13:02:45.000,167,11051718,-795,0,1686920564,12437.10123711,-24.944827200000873,54428.66342856001 2023-06-16,13:02:46.000,167,11051712,-795,0,1686920565,12438.987403909989,-26.24186711999937,54428.97784896001 2023-06-16,13:02:47.000,167,11051740,-795,0,1686920566,12440.765789749996,-27.609398339998734,54429.27829512 2023-06-16,13:02:48.000,167,11051680,-795,0,1686920567,12441.345112409988,-28.04644439999538,54429.5158572 2023-06-16,13:02:49.000,167,11051720,-795,0,1686920568,12441.041978460002,-27.842019629999413,54429.48790872 2023-06-16,13:02:50.000,167,11051698,-795,0,1686920569,12440.927461189996,-27.898412670001562,54429.66258672 2023-06-16,13:02:51.000,167,11051697,-795,0,1686920570,12440.65127247999,-27.898412670001562,54429.81630336001 2023-06-16,13:02:52.000,167,11051711,-795,0,1686920571,12440.55022782999,-28.28611481999542,54429.795342000005 2023-06-16,13:02:53.000,167,11051688,-795,0,1686920572,12441.116077869992,-28.51168697999674,54429.87918744 2023-06-16,13:02:54.000,167,11051700,-795,0,1686920573,12441.60782849999,-28.018247879997944,54429.94207152 2023-06-16,13:02:55.000,167,11051708,-795,0,1686920574,12441.99853448,-26.925632729995414,54429.78136776 2023-06-16,13:02:56.000,167,11051683,-795,0,1686920575,12442.362295220002,-26.086786259998917,54429.63463824 2023-06-16,13:02:57.000,167,11051685,-795,0,1686920576,12442.227569019997,-26.00219669999933,54429.292269360005 2023-06-16,13:02:58.000,167,11051693,-795,0,1686920577,12441.81665411,-26.340554939997674,54428.94291336 2023-06-16,13:02:59.000,167,11051695,-795,0,1686920578,12441.297958239993,-26.164326689999143,54428.39791800001 2023-06-16,13:03:00.000,167,11051717,-795,0,1686920579,12441.190177279997,-25.847115839998878,54428.118433200005 2023-06-16,13:03:01.000,167,11051732,-795,0,1686920580,12441.446157059989,-25.741378890001215,54427.699206 2023-06-16,13:03:02.000,167,11051732,-795,0,1686920581,12441.89075351999,-26.037442349996127,54427.398759840005 2023-06-16,13:03:03.000,167,11051676,-795,0,1686920582,12442.153469609992,-26.63661839999986,54427.09132656 2023-06-16,13:03:04.000,167,11051687,-795,0,1686920583,12442.753001199999,-27.00317315999564,54427.02145536 2023-06-16,13:03:05.000,167,11051747,-795,0,1686920584,12443.379478030001,-26.86923969000054,54426.7559448 2023-06-16,13:03:06.000,167,11051714,-795,0,1686920585,12443.763447699988,-26.566127099998994,54426.44851152 2023-06-16,13:03:07.000,167,11051720,-635,0,1686920586,12444.09352689,-26.354653199996392,54426.21793656001 2023-06-16,13:03:08.000,167,11051727,-795,0,1686920587,12444.14741736999,-26.079737129999558,54426.08518128 2023-06-16,13:03:09.000,167,11051694,-795,0,1686920588,12444.2349894,-25.38892238999688,54425.86159344001 2023-06-16,13:03:10.000,167,11051723,-795,0,1686920589,12444.261934639995,-24.91663067999616,54425.6380056 2023-06-16,13:03:11.000,167,11051716,-795,0,1686920590,12444.241725709995,-24.888434159998724,54425.35852080001 2023-06-16,13:03:12.000,167,11051738,-795,0,1686920591,12444.558332280001,-25.515806729999895,54425.08602312 2023-06-16,13:03:13.000,167,11051731,-795,0,1686920592,12445.18480910999,-26.24186711999937,54424.98820344 2023-06-16,13:03:14.000,167,11051711,-795,0,1686920593,12445.797813320001,-26.70006057000137,54424.883396640005 2023-06-16,13:03:15.000,167,11051722,-795,0,1686920594,12446.397344909994,-26.64366752999922,54424.715705760005 2023-06-16,13:03:16.000,167,11051719,-795,0,1686920595,12446.720687789995,-26.277112769996165,54424.44320808001 2023-06-16,13:03:17.000,167,11051764,-795,0,1686920596,12446.956458640001,-25.868263229996955,54424.35237552001 2023-06-16,13:03:18.000,167,11051725,-795,0,1686920597,12446.976667570001,-25.395971519996237,54424.24756872 2023-06-16,13:03:19.000,167,11051696,-795,0,1686920598,12446.680269929995,-24.74040242999763,54424.07987784 2023-06-16,13:03:20.000,167,11051716,-795,0,1686920599,12446.639852069995,-24.75450068999635,54423.98904528001 2023-06-16,13:03:21.000,167,11051719,-795,0,1686920600,12446.81499613,-25.226792399997066,54423.80039304001 2023-06-16,13:03:22.000,167,11051721,-795,0,1686920601,12447.380846169988,-25.917607139999745,54423.639689280004 2023-06-16,13:03:23.000,167,11051731,-795,0,1686920602,12448.195939680001,-26.685962309995375,54423.506934 2023-06-16,13:03:24.000,167,11051679,-795,0,1686920603,12449.159232009995,-27.51775964999979,54423.5768052 2023-06-16,13:03:25.000,167,11051704,-795,0,1686920604,12450.29093209,-27.69398789999832,54423.49994688 2023-06-16,13:03:26.000,167,11051674,-795,0,1686920605,12450.944354159998,-27.29218748999847,54423.35321736 2023-06-16,13:03:27.000,167,11051701,-795,0,1686920606,12451.355269069994,-26.284161899995524,54423.22744920001 2023-06-16,13:03:28.000,167,11051642,-795,0,1686920607,12451.975009590002,436.30089609000424,54423.26937192001 2023-06-16,13:03:29.000,167,11051680,-795,0,1686920608,12452.87093882,-24.50073200999759,54423.24841056001 2023-06-16,13:03:30.000,167,11051696,-795,0,1686920609,12453.92180317999,-24.063685950000945,54423.18552648 2023-06-16,13:03:31.000,167,11051711,-795,0,1686920610,12454.777314549989,-23.74647510000068,54423.34623024001 2023-06-16,13:03:32.000,167,11051708,-795,0,1686920611,12455.275801489996,-23.33762556000147,54423.24142344 2023-06-16,13:03:33.000,167,11051705,-795,0,1686920612,12455.30274672999,-22.456484310001542,54423.24142344 2023-06-16,13:03:34.000,167,11051681,-795,0,1686920613,12455.383582449991,-21.927799559998675,54423.38815296 2023-06-16,13:03:35.000,167,11051700,-795,0,1686920614,12455.976377729989,-22.05468390000169,54423.45802416 2023-06-16,13:03:36.000,167,11051701,-795,0,1686920615,12456.885779579992,-22.548123000000487,54423.47898552 2023-06-16,13:03:37.000,167,11051708,-795,0,1686920616,12457.822126669991,-23.203692089999095,54423.56283096001 2023-06-16,13:03:38.000,167,11051699,-795,0,1686920617,12458.65742910999,-23.781720749997476,54423.58379232001 2023-06-16,13:03:39.000,167,11051671,-795,0,1686920618,12459.04813509,-24.28220897999563,54423.6466764 2023-06-16,13:03:40.000,167,11051697,-795,0,1686920619,12459.122234499991,-24.254012459998194,54423.80039304001 2023-06-16,13:03:41.000,167,11051710,-795,0,1686920620,12458.72479221,-23.591394240000227,54423.84930288001 2023-06-16,13:03:42.000,167,11051734,-795,0,1686920621,12458.401449329998,-22.738449509997736,54423.94712256001 2023-06-16,13:03:43.000,167,11051666,-795,0,1686920622,12458.448603499994,-22.132224330001918,54424.18468464001 2023-06-16,13:03:44.000,167,11051653,-795,0,1686920623,12458.933617819996,-21.765669569998863,54424.31743992 2023-06-16,13:03:45.000,167,11051708,-795,0,1686920624,12459.492731550003,-21.56124479999562,54424.33840128 2023-06-16,13:03:46.000,167,11051681,-795,0,1686920625,12460.469496500002,-21.65288349000184,54424.40128536001 2023-06-16,13:03:47.000,167,11051663,-795,0,1686920626,12461.500151929991,-21.913701299999957,54424.40128536001 2023-06-16,13:03:48.000,167,11051729,-795,0,1686920627,12462.64532463,-22.132224330001918,54424.58295048 2023-06-16,13:03:49.000,167,11051709,-795,0,1686920628,12463.440209209999,-22.132224330001918,54424.40827248 2023-06-16,13:03:50.000,167,11051694,-795,0,1686920629,12463.878069359991,-21.730423920002067,54424.56897624001 2023-06-16,13:03:51.000,167,11051706,-795,0,1686920630,12463.420000279999,-20.842233539995505,54424.50609216 2023-06-16,13:03:52.000,167,11051655,-795,0,1686920631,12462.719424039991,-20.12322227999539,54424.4152596 2023-06-16,13:03:53.000,167,11051743,-795,0,1686920632,12462.37587222999,-19.784864039997046,54424.40827248 2023-06-16,13:03:54.000,167,11051709,-755,0,1686920633,12462.059265659998,-19.869453599996632,54424.43622096 2023-06-16,13:03:55.000,167,11051712,-795,0,1686920634,12461.500151929991,-20.250106619998405,54424.555002 2023-06-16,13:03:56.000,167,11051727,-795,0,1686920635,12461.01513760999,-20.729447459998482,54424.43622096 2023-06-16,13:03:57.000,167,11051742,-795,0,1686920636,12460.934301889989,-21.236984819995996,54424.49211792001 2023-06-16,13:03:58.000,167,11051683,-795,0,1686920637,12460.981456059999,-21.117149609999615,54424.65980880001 2023-06-16,13:03:59.000,167,11051727,-795,0,1686920638,12461.04208285,-20.51092442999652,54424.70871864001 2023-06-16,13:04:00.000,167,11051712,-795,0,1686920639,12461.250908459995,-19.418309280001267,54424.764615600005 2023-06-16,13:04:01.000,167,11051701,-795,0,1686920640,12461.22396322,-18.057827190001262,54424.78557696001 2023-06-16,13:04:02.000,167,11051690,-795,0,1686920641,12460.880411409998,-17.25422637000156,54424.80653832001 2023-06-16,13:04:03.000,167,11051724,-795,0,1686920642,12460.368451850001,-16.79603291999956,54424.9392936 2023-06-16,13:04:04.000,167,11051719,-795,0,1686920643,12459.809338119994,-16.57046075999824,54424.92531936001 2023-06-16,13:04:05.000,167,11051697,-795,0,1686920644,12459.378214279997,-16.84537683000235,54425.14192008001 2023-06-16,13:04:06.000,167,11051744,-795,0,1686920645,12458.771946379995,-16.74668900999677,54425.13493296 2023-06-16,13:04:07.000,167,11051666,-795,0,1686920646,12458.259986819998,-16.295544690001407,54425.22576552 2023-06-16,13:04:08.000,167,11051668,-795,0,1686920647,12458.185887409993,-15.964235579995147,54425.40044352 2023-06-16,13:04:09.000,167,11051706,-795,0,1686920648,12458.334086229988,-15.703417769997031,54425.49127608 2023-06-16,13:04:10.000,167,11051682,-795,0,1686920649,12458.650692799994,-15.12538910999865,54425.58909576 2023-06-16,13:04:11.000,167,11051666,-795,0,1686920650,12459.075080329996,-14.011626569998043,54425.79870936 2023-06-16,13:04:12.000,167,11051691,-795,0,1686920651,12459.391686900002,-12.890814899998077,54425.889541920005 2023-06-16,13:04:13.000,167,11051700,-795,0,1686920652,12459.802601809999,-12.326884499998414,54426.16902672001 2023-06-16,13:04:14.000,167,11051727,-795,0,1686920653,12460.112472069995,-12.326884499998414,54426.273833520005 2023-06-16,13:04:15.000,167,11051684,-795,0,1686920654,12460.16636255,-12.390326669999922,54426.560305440005 2023-06-16,13:04:16.000,167,11051721,-795,0,1686920655,12459.849755979994,-12.23524580999947,54426.67209936001 2023-06-16,13:04:17.000,167,11051675,-795,0,1686920656,12459.230015460002,-11.741806710000674,54426.74197056 2023-06-16,13:04:18.000,167,11051700,-795,0,1686920657,12458.872991029995,-11.31180977999611,54426.80485464 2023-06-16,13:04:19.000,167,11051663,-795,0,1686920658,12458.92014519999,-11.065090229996713,54426.88870008001 2023-06-16,13:04:20.000,167,11051698,-795,0,1686920659,12459.169388670001,-10.712633729999652,54427.11927504 2023-06-16,13:04:21.000,167,11051728,-795,0,1686920660,12459.182861289992,-10.198047239995503,54427.0703652 2023-06-16,13:04:22.000,167,11051730,-795,0,1686920661,12459.337796419997,-9.69050987999799,54427.02145536 2023-06-16,13:04:23.000,167,11051677,-795,0,1686920662,12459.667875609994,-8.86576167000021,54427.02145536 2023-06-16,13:04:24.000,167,11051686,-795,0,1686920663,12459.91711907999,-8.837565149995498,54427.00748112001 2023-06-16,13:04:25.000,167,11051713,-795,0,1686920664,12460.04510897,-9.436741199999233,54426.81184176 2023-06-16,13:04:26.000,167,11051689,-795,0,1686920665,12459.81607442999,-9.993622469999536,54426.58825392 2023-06-16,13:04:27.000,167,11051729,-795,0,1686920666,12459.634194059989,-10.37427549000131,54426.43453728001 2023-06-16,13:04:28.000,167,11051738,-795,0,1686920667,12459.479258929998,-10.77607590000116,54426.4065888 2023-06-16,13:04:29.000,167,11051727,-795,0,1686920668,12459.277169629997,-11.290662389998033,54426.273833520005 2023-06-16,13:04:30.000,167,11051715,-795,0,1686920669,12459.243488079992,-11.678364539999166,54426.12011688001 2023-06-16,13:04:31.000,167,11051711,-795,0,1686920670,12459.459049999998,-11.466890639996564,54426.05024568001 2023-06-16,13:04:32.000,167,11051662,-795,0,1686920671,12459.802601809999,-10.825419809996674,54425.79172224001 2023-06-16,13:04:33.000,167,11051633,-795,0,1686920672,12459.98448218,-9.951327689996106,54425.62403136001 2023-06-16,13:04:34.000,167,11051680,-795,0,1686920673,12460.260670889991,-9.154775999995763,54425.484288960004 2023-06-16,13:04:35.000,167,11051698,-795,0,1686920674,12460.725476279993,-8.717729939999117,54425.49826320001 2023-06-16,13:04:36.000,167,11051727,-795,0,1686920675,12461.24417215,-8.682484290002321,54425.3934564 2023-06-16,13:04:37.000,167,11051689,-795,0,1686920676,12461.675295989997,-8.513305169995874,54425.34454656 2023-06-16,13:04:38.000,167,11051682,-795,0,1686920677,12461.810022190002,-7.688556959998095,54425.47031472 2023-06-16,13:04:39.000,167,11051700,-795,0,1686920678,12461.769604330002,-5.848734029998013,54425.41441776 2023-06-16,13:04:40.000,167,11051663,-795,0,1686920679,12461.27785369999,-4.06530414000008,54425.42140488 2023-06-16,13:04:41.000,167,11051742,-795,0,1686920680,12460.712003660003,-3.2476050600016606,54425.37948216001 2023-06-16,13:04:42.000,167,11051723,-795,0,1686920681,12460.523386979992,-3.1982611499988707,54425.337559440006 2023-06-16,13:04:43.000,167,11051688,-795,0,1686920682,12460.334770299996,-3.0220329000003403,54425.337559440006 2023-06-16,13:04:44.000,167,11051705,-795,0,1686920683,12460.516650669997,-2.5990850999951363,54425.51223744 2023-06-16,13:04:45.000,167,11051697,-795,0,1686920684,12461.089237019994,-2.789411609999661,54425.603070000005 2023-06-16,13:04:46.000,167,11051691,-795,0,1686920685,12461.998638869998,-3.571865040001285,54425.70088968 2023-06-16,13:04:47.000,167,11051728,-795,0,1686920686,12462.631852009996,-4.213335870001174,54425.61704424001 2023-06-16,13:04:48.000,167,11051718,-795,0,1686920687,12462.631852009996,-4.925298000001931,54425.61005712 2023-06-16,13:04:49.000,167,11051691,-795,0,1686920688,12462.41629008999,-6.003814889998466,54425.47730184001 2023-06-16,13:04:50.000,167,11051701,-795,0,1686920689,12462.308509129994,-6.8003665799988084,54425.44236624 2023-06-16,13:04:51.000,167,11051703,-795,0,1686920690,12462.113156139989,-6.659383979997074,54425.40743064001 2023-06-16,13:04:52.000,167,11051701,-795,0,1686920691,12461.998638869998,-5.862832289996732,54425.267688240005 2023-06-16,13:04:53.000,167,11051729,-795,0,1686920692,12462.241146029999,-5.143821029996616,54425.24672688 2023-06-16,13:04:54.000,167,11051726,-795,0,1686920693,12463.184229429993,-4.946445390000008,54425.45634048001 2023-06-16,13:04:55.000,167,11051708,-795,0,1686920694,12464.376556299998,-4.579890629996953,54425.37948216001 2023-06-16,13:04:56.000,167,11051686,-795,0,1686920695,12465.198386119991,-4.156942829999025,54425.337559440006 2023-06-16,13:04:57.000,167,11051742,-795,0,1686920696,12465.171440879996,-4.058255010000721,54425.12095872001 2023-06-16,13:04:58.000,167,11051704,-795,0,1686920697,12464.63253607999,-4.312023689999478,54424.99519056001 2023-06-16,13:04:59.000,167,11051736,-795,0,1686920698,12463.399791349999,-4.128746310001588,54424.75064136 2023-06-16,13:05:00.000,167,11051726,-795,0,1686920699,12462.066001969994,-3.9102232799996273,54424.56897624001 2023-06-16,13:05:01.000,167,11051696,-795,0,1686920700,12461.16333643,-4.192188479995821,54424.30346568001 2023-06-16,13:05:02.000,167,11051697,-795,0,1686920701,12461.1431275,-4.981691039996804,54424.17769752 2023-06-16,13:05:03.000,167,11051665,-795,0,1686920702,12461.702241229992,-5.686604039998201,54424.08686496001 2023-06-16,13:05:04.000,167,11051709,-795,0,1686920703,12462.429762709995,-6.4338118199957535,54423.98904528001 2023-06-16,13:05:05.000,167,11051666,-795,0,1686920704,12463.022557989992,-6.624138330000278,54423.52789536 2023-06-16,13:05:06.000,167,11051679,-795,0,1686920705,12463.588408029995,-6.060207930000615,54423.506934 2023-06-16,13:05:07.000,167,11051717,-795,0,1686920706,12464.349611060003,-5.883979680002085,54423.374178720005 2023-06-16,13:05:08.000,167,11051690,-795,0,1686920707,12465.164704570001,-6.116600969995488,54423.34623024001 2023-06-16,13:05:09.000,167,11051700,-795,0,1686920708,12465.380266489992,-6.33512399999745,54423.33924312 2023-06-16,13:05:10.000,167,11051676,-795,0,1686920709,12465.164704570001,-6.673482239995792,54423.29033328 2023-06-16,13:05:11.000,167,11051682,-795,0,1686920710,12465.178177189991,-7.477083059995493,54423.17853936001 2023-06-16,13:05:12.000,167,11051685,-795,0,1686920711,12465.211858739996,-8.760024719995272,54422.920015920005 2023-06-16,13:05:13.000,167,11051712,-795,0,1686920712,12464.95587895999,-10.028868119996332,54422.773286400006 2023-06-16,13:05:14.000,167,11051681,-795,0,1686920713,12464.511282499989,-11.00869719000184,54422.59860840001 2023-06-16,13:05:15.000,167,11051728,-795,0,1686920714,12464.363083679993,-12.249344069998187,54422.5636728 2023-06-16,13:05:16.000,167,11051722,-795,0,1686920715,12464.538227739999,-13.370155739998154,54422.38899480001 2023-06-16,13:05:17.000,167,11051725,-795,0,1686920716,12464.888515859995,-14.053921350001474,54422.36104632001 2023-06-16,13:05:18.000,167,11051708,-795,0,1686920717,12465.407211730002,-14.378181330001098,54422.298162240004 2023-06-16,13:05:19.000,167,11051721,-795,0,1686920718,12465.609301029988,-14.244247859998723,54422.2143168 2023-06-16,13:05:20.000,167,11051725,-795,0,1686920719,12465.440893279992,-13.870643969996308,54422.25623952 2023-06-16,13:05:21.000,167,11051729,-795,0,1686920720,12465.272485529997,-13.370155739998154,54422.319123600006 2023-06-16,13:05:22.000,167,11051680,-795,0,1686920721,12465.077132539991,-13.179829230000905,54422.43091752001 2023-06-16,13:05:23.000,167,11051698,-795,0,1686920722,12465.06365992,-13.722612239995215,54422.535724320005 2023-06-16,13:05:24.000,167,11051677,-795,0,1686920723,12465.097341469991,-13.997528309999325,54422.6684796 2023-06-16,13:05:25.000,167,11051697,-795,0,1686920724,12465.144495640001,-13.638022679995629,54422.8780932 2023-06-16,13:05:26.000,167,11051677,-795,0,1686920725,12465.292694459997,-13.560482249995403,54422.91302880001 2023-06-16,13:05:27.000,167,11051703,-795,0,1686920726,12465.582355789993,-14.004577439998684,54423.1226424 2023-06-16,13:05:28.000,167,11051654,-795,0,1686920727,12465.986534389995,-14.76588348000223,54423.36020448 2023-06-16,13:05:29.000,167,11051697,-795,0,1686920728,12465.946116529994,-15.400305179995485,54423.541869600005 2023-06-16,13:05:30.000,167,11051731,-795,0,1686920729,12465.925907599994,-15.703417769997031,54423.82135440001 2023-06-16,13:05:31.000,167,11051680,-795,0,1686920730,12466.05389748999,-15.654073860001517,54424.14974904 2023-06-16,13:05:32.000,167,11051722,-795,0,1686920731,12466.168414759995,-16.041776009995374,54424.37333688001 2023-06-16,13:05:33.000,167,11051738,-795,0,1686920732,12466.444603470001,-16.6902959700019,54424.77858984001 2023-06-16,13:05:34.000,167,11051710,-795,0,1686920733,12466.902672549993,-17.522093309999036,54425.26070112001 2023-06-16,13:05:35.000,167,11051734,-795,0,1686920734,12467.711029749997,-18.452578470001754,54425.73582528 2023-06-16,13:05:36.000,167,11051696,-795,0,1686920735,12468.647376839996,-19.17863886000123,54426.13409112 2023-06-16,13:05:37.000,167,11051709,-795,0,1686920736,12469.300798909993,-19.136344079997798,54426.49742136 2023-06-16,13:05:38.000,167,11051697,-795,0,1686920737,12469.725186439995,-18.4314310799964,54426.65113800001 2023-06-16,13:05:39.000,167,11051672,-795,0,1686920738,12470.183255520002,-18.02258153999719,54426.98651976001 2023-06-16,13:05:40.000,167,11051712,-755,0,1686920739,12470.479653159993,-17.768812859998434,54427.398759840005 2023-06-16,13:05:41.000,167,11051680,-795,0,1686920740,12470.594170429998,-17.479798529995605,54427.699206 2023-06-16,13:05:42.000,167,11051705,-795,0,1686920741,12470.70868769999,-17.22602984999685,54428.05554912 2023-06-16,13:05:43.000,167,11051703,-795,0,1686920742,12470.493125779998,-16.831278569996357,54428.53067328 2023-06-16,13:05:44.000,167,11051699,-795,0,1686920743,12470.203464450002,-16.34488859999692,54428.803170959996 2023-06-16,13:05:45.000,167,11051702,-795,0,1686920744,12470.237145999992,-16.091119919998164,54429.026758800006 2023-06-16,13:05:46.000,167,11051690,-795,0,1686920745,12470.317981719993,-15.738663420001103,54429.36912768 2023-06-16,13:05:47.000,167,11051707,-795,0,1686920746,12470.243882310002,-15.372108659998048,54429.529831440006 2023-06-16,13:05:48.000,167,11051694,-795,0,1686920747,12470.472916849998,-15.217027799997595,54429.82329048 2023-06-16,13:05:49.000,167,11051707,-795,0,1686920748,12470.904040689995,-15.35096126999997,54430.31238888 2023-06-16,13:05:50.000,167,11051734,-795,0,1686920749,12471.395791319992,-15.668172120000236,54430.494054 2023-06-16,13:05:51.000,167,11051704,-795,0,1686920750,12471.746079439989,-16.239151649999258,54430.78052592 2023-06-16,13:05:52.000,167,11051660,-795,0,1686920751,12472.21088482999,-16.84537683000235,54430.81546152 2023-06-16,13:05:53.000,167,11051659,-795,0,1686920752,12472.567909259997,-17.120292899999185,54431.01110088001 2023-06-16,13:05:54.000,167,11051698,-795,0,1686920753,12472.540964020001,-17.240128109995567,54431.12988192001 2023-06-16,13:05:55.000,167,11051698,-795,0,1686920754,12472.453391989991,-17.557338959995832,54431.31154704 2023-06-16,13:05:56.000,167,11051716,-795,0,1686920755,12472.561172950001,-18.02963066999655,54431.423340960006 2023-06-16,13:05:57.000,167,11051689,-795,0,1686920756,12472.891252139998,-18.741592799997306,54431.53513488001 2023-06-16,13:05:58.000,167,11051725,-795,0,1686920757,12473.484047419995,-19.094049300001643,54431.69583864 2023-06-16,13:05:59.000,167,11051693,-795,0,1686920758,12473.962325430002,-18.797985839999455,54431.856542400004 2023-06-16,13:06:00.000,167,11051678,-795,0,1686920759,12474.278931999994,-18.227006310000434,54431.84955528001 2023-06-16,13:06:01.000,167,11051678,-795,0,1686920760,12474.39344927,-17.45160200999817,54431.75173560001 2023-06-16,13:06:02.000,167,11051722,-795,0,1686920761,12474.184623659989,-16.507018589996733,54431.60500608 2023-06-16,13:06:03.000,167,11051695,-795,0,1686920762,12473.55141051999,-15.569484300001932,54431.61898032 2023-06-16,13:06:04.000,167,11051700,-795,0,1686920763,12473.201122399994,-15.097192590001214,54431.77968408001 2023-06-16,13:06:05.000,167,11051686,-795,0,1686920764,12473.140495609994,-14.963259119998838,54432.01724616001 2023-06-16,13:06:06.000,167,11051714,-795,0,1686920765,12473.039450959994,-14.94916086000012,54432.08013024 2023-06-16,13:06:07.000,167,11051705,-795,0,1686920766,12473.10681405999,-14.977357379997557,54432.478396080005 2023-06-16,13:06:08.000,167,11051670,-795,0,1686920767,12473.025978339989,-15.012603030001628,54432.95352024001 2023-06-16,13:06:09.000,167,11051722,-795,0,1686920768,12472.924933689988,-14.913915209996048,54433.40768304001 2023-06-16,13:06:10.000,167,11051718,-795,0,1686920769,12472.897988449993,-14.575556969997706,54433.82691024 2023-06-16,13:06:11.000,167,11051686,-795,0,1686920770,12472.817152729993,-14.349984809996386,54434.14133064 2023-06-16,13:06:12.000,167,11051699,-795,0,1686920771,12473.032714649999,-14.145560040000419,54434.588506320004 2023-06-16,13:06:13.000,167,11051684,-795,0,1686920772,12473.27522181,-13.919987879999098,54434.98677216001 2023-06-16,13:06:14.000,167,11051710,-795,0,1686920773,12473.5379379,-13.764907019998645,54435.25228272001 2023-06-16,13:06:15.000,167,11051660,-795,0,1686920774,12473.57835576,-13.91293874999974,54435.44093496001 2023-06-16,13:06:16.000,167,11051656,-795,0,1686920775,12473.383002769995,-14.1314617800017,54435.55971600001 2023-06-16,13:06:17.000,167,11051679,-795,0,1686920776,12473.100077749994,-14.194903949995933,54435.73439400001 2023-06-16,13:06:18.000,167,11051677,-795,0,1686920777,12472.702635460002,-14.413426979997894,54436.03484016 2023-06-16,13:06:19.000,167,11051721,-795,0,1686920778,12472.31192947999,-14.90686607999669,54436.118685600006 2023-06-16,13:06:20.000,167,11051695,-795,0,1686920779,12472.02900445999,-15.217027799997595,54436.265415120004 2023-06-16,13:06:21.000,167,11051691,-795,0,1686920780,12471.90775087999,-15.188831280000159,54436.32131208 2023-06-16,13:06:22.000,167,11051739,-795,0,1686920781,12472.244566379995,-15.266371710000385,54436.44009312 2023-06-16,13:06:23.000,167,11051701,-795,0,1686920782,12472.507282469996,-15.428501700000197,54436.64271960001 2023-06-16,13:06:24.000,167,11051670,-795,0,1686920783,12472.27824793,-16.2321025199999,54436.63573248 2023-06-16,13:06:25.000,167,11051762,-795,0,1686920784,12471.779760989994,-16.711443359999976,54436.37022192 2023-06-16,13:06:26.000,167,11051703,-795,0,1686920785,12470.75584187,-16.18275860999711,54436.167595440005 2023-06-16,13:06:27.000,167,11051747,-795,0,1686920786,12469.59046023999,-15.470796479996352,54435.79029096 2023-06-16,13:06:28.000,167,11051732,-795,0,1686920787,12468.849466139996,-14.392279589999816,54435.545741760005 2023-06-16,13:06:29.000,167,11051682,-795,0,1686920788,12468.708003629996,-12.890814899998077,54435.4549092 2023-06-16,13:06:30.000,167,11051696,-795,0,1686920789,12468.835993519991,-11.445743249998486,54435.385038 2023-06-16,13:06:31.000,167,11051709,-795,0,1686920790,12468.957247099992,-10.684437210002216,54435.30817968 2023-06-16,13:06:32.000,167,11051648,-795,0,1686920791,12468.957247099992,-10.536405480001122,54435.27324408001 2023-06-16,13:06:33.000,167,11051650,-795,0,1686920792,12468.667585769996,-10.917058499995619,54435.22433424001 2023-06-16,13:06:34.000,167,11051691,-795,0,1686920793,12467.886173810002,-11.149679789996298,54435.22433424001 2023-06-16,13:06:35.000,167,11051674,-795,0,1686920794,12467.17212494999,-11.340006300000823,54435.29420544 2023-06-16,13:06:36.000,167,11051696,-795,0,1686920795,12466.936354099998,-11.847543659998337,54435.37106376001 2023-06-16,13:06:37.000,167,11051683,-795,0,1686920796,12467.084552919994,-12.171803639997961,54435.44093496001 2023-06-16,13:06:38.000,167,11051695,-795,0,1686920797,12467.327060079995,-11.910985829999845,54435.51779328001 2023-06-16,13:06:39.000,167,11051671,-795,0,1686920798,12466.970035649989,-11.495087160001276,54435.33612816 2023-06-16,13:06:40.000,167,11051689,-795,0,1686920799,12466.552384429997,-11.177876310001011,54435.14747592 2023-06-16,13:06:41.000,167,11051695,-795,0,1686920800,12466.17515106999,-10.691486340001575,54434.874978240005 2023-06-16,13:06:42.000,167,11051716,-795,0,1686920801,12465.845071879994,-9.923131169998669,54434.686326 2023-06-16,13:06:43.000,167,11051733,-795,0,1686920802,12465.090605159996,-9.267562080000062,54434.26709880001 2023-06-16,13:06:44.000,167,11051712,-795,0,1686920803,12464.349611060003,-9.197070779999194,54434.07145944 2023-06-16,13:06:45.000,167,11051758,-795,0,1686920804,12463.9050146,-9.535429019997537,54434.0924208 2023-06-16,13:06:46.000,167,11051689,-795,0,1686920805,12463.7029253,-9.718706399995426,54434.204214720005 2023-06-16,13:06:47.000,167,11051682,-795,0,1686920806,12463.729870539995,-9.9654259500021,54434.28107304 2023-06-16,13:06:48.000,167,11051679,-795,0,1686920807,12463.64229851,-10.360177229995315,54434.35094424 2023-06-16,13:06:49.000,167,11051671,-795,0,1686920808,12463.68271637,-10.613945910001348,54434.51863512 2023-06-16,13:06:50.000,167,11051688,-795,0,1686920809,12463.649034819995,-11.156728919995658,54434.67235176 2023-06-16,13:06:51.000,167,11051692,-795,0,1686920810,12463.65577112999,-11.706561059996602,54434.686326 2023-06-16,13:06:52.000,167,11051737,-795,0,1686920811,12463.83765149999,-11.798199749995547,54434.73523584 2023-06-16,13:06:53.000,167,11051723,-795,0,1686920812,12464.235093789997,-11.664266280000447,54434.71427448 2023-06-16,13:06:54.000,167,11051705,-795,0,1686920813,12464.747053349995,-11.41049760000169,54435.05664336001 2023-06-16,13:06:55.000,167,11051689,-795,0,1686920814,12465.070396229996,-11.276564129999315,54435.27324408001 2023-06-16,13:06:56.000,167,11051708,-795,0,1686920815,12465.205122430001,-11.276564129999315,54435.50381904 2023-06-16,13:06:57.000,167,11051687,-795,0,1686920816,12465.06365992,-11.36820281999826,54435.48984480001 2023-06-16,13:06:58.000,167,11051651,-795,0,1686920817,12465.00303313,-11.213121959997807,54435.7693296 2023-06-16,13:06:59.000,167,11051691,-795,0,1686920818,12465.056923609991,-11.093286750001425,54435.86016216 2023-06-16,13:07:00.000,167,11051660,-795,0,1686920819,12465.12428671,-11.445743249998486,54436.09073712001 2023-06-16,13:07:01.000,167,11051702,-795,0,1686920820,12465.259012909992,-11.974428000001353,54436.23746664001 2023-06-16,13:07:02.000,167,11051751,-795,0,1686920821,12465.420684349992,-12.770979690001695,54436.34926056 2023-06-16,13:07:03.000,167,11051706,-795,0,1686920822,12465.669927819989,-13.645071810002264,54436.51695144 2023-06-16,13:07:04.000,167,11051696,-795,0,1686920823,12466.006743319995,-14.342935679997026,54436.49599008001 2023-06-16,13:07:05.000,167,11051677,-795,0,1686920824,12466.431130849996,-14.561458709998988,54436.335286320005 2023-06-16,13:07:06.000,167,11051694,-795,0,1686920825,12466.518702879992,-14.76588348000223,54436.18855680001 2023-06-16,13:07:07.000,167,11051698,-795,0,1686920826,12466.229041549996,-15.160634759995446,54436.048814400005 2023-06-16,13:07:08.000,167,11051672,-795,0,1686920827,12465.710345679989,-15.315715619995899,54435.7693296 2023-06-16,13:07:09.000,167,11051666,-795,0,1686920828,12465.467838520002,-14.928013470002043,54435.64356144 2023-06-16,13:07:10.000,167,11051694,-795,0,1686920829,12465.454365899997,-14.66719565999665,54435.43394784 2023-06-16,13:07:11.000,167,11051681,-795,0,1686920830,12465.440893279992,-14.76588348000223,54435.14747592 2023-06-16,13:07:12.000,167,11051676,-795,0,1686920831,12465.447629590002,-14.991455639996275,54434.90292672 2023-06-16,13:07:13.000,167,11051706,-795,0,1686920832,12465.373530179997,-15.160634759995446,54434.73523584 2023-06-16,13:07:14.000,167,11051686,-795,0,1686920833,12465.420684349992,-15.104241720000573,54434.658377520005 2023-06-16,13:07:15.000,167,11051648,-795,0,1686920834,12465.85180818999,-14.913915209996048,54434.48369952001 2023-06-16,13:07:16.000,167,11051693,-795,0,1686920835,12466.451339779996,-14.653097399997932,54434.36491848001 2023-06-16,13:07:17.000,167,11051678,-795,0,1686920836,12467.057607679999,-13.771956149998005,54434.420815440004 2023-06-16,13:07:18.000,167,11051681,-795,0,1686920837,12467.32032377,-12.756881429995701,54434.52562224 2023-06-16,13:07:19.000,167,11051700,-795,0,1686920838,12467.15191601999,-12.04491930000222,54434.59549344 2023-06-16,13:07:20.000,167,11051678,-795,0,1686920839,12466.801627899993,-11.636069759995735,54434.7911328 2023-06-16,13:07:21.000,167,11051698,-795,0,1686920840,12466.606274910002,-11.438694119999127,54434.84702976001 2023-06-16,13:07:22.000,167,11051739,-795,0,1686920841,12466.619747529992,-11.206072829998448,54434.81209416 2023-06-16,13:07:23.000,167,11051738,-795,0,1686920842,12466.613011219997,-10.712633729999652,54434.86799112001 2023-06-16,13:07:24.000,167,11051707,-795,0,1686920843,12466.444603470001,-10.536405480001122,54434.95183656 2023-06-16,13:07:25.000,167,11051736,-795,0,1686920844,12466.572593359997,-10.240342019998934,54434.85401688 2023-06-16,13:07:26.000,167,11051742,-795,0,1686920845,12466.801627899993,-9.810345090001647,54434.88895248001 2023-06-16,13:07:27.000,167,11051707,-795,0,1686920846,12467.010453509989,-9.218218169997272,54434.88196536 2023-06-16,13:07:28.000,167,11051624,-795,0,1686920847,12467.468522589996,-8.41461734999757,54434.993759280005 2023-06-16,13:07:29.000,167,11051673,-795,0,1686920848,12467.812074399997,-8.05511172000115,54435.18939864 2023-06-16,13:07:30.000,167,11051738,-795,0,1686920849,12468.236461929999,-8.428715609996289,54435.496831920005 2023-06-16,13:07:31.000,167,11051690,-795,0,1686920850,12468.546332189995,-9.366249899998365,54435.82522656001 2023-06-16,13:07:32.000,167,11051706,-795,0,1686920851,12468.61369528999,-10.578700259997277,54436.13964696001 2023-06-16,13:07:33.000,167,11051702,-795,0,1686920852,12468.835993519991,-11.3611536899989,54436.48201584 2023-06-16,13:07:34.000,167,11051683,-795,0,1686920853,12469.307535219988,-11.882789309995132,54436.91521728 2023-06-16,13:07:35.000,167,11051723,-795,0,1686920854,12469.455734039999,-12.192951029996038,54437.18072784 2023-06-16,13:07:36.000,167,11051694,-795,0,1686920855,12469.253644739998,-12.348031889996491,54437.31348312001 2023-06-16,13:07:37.000,167,11051689,-795,0,1686920856,12468.835993519991,-12.446719710002071,54437.31348312001 2023-06-16,13:07:38.000,167,11051700,-795,0,1686920857,12468.70126732,-12.693439260001469,54437.48816112 2023-06-16,13:07:39.000,167,11051725,-795,0,1686920858,12468.65411314999,-12.763930560002336,54437.63489064 2023-06-16,13:07:40.000,167,11051694,-795,0,1686920859,12468.862938760001,-12.517211009995663,54437.5859808 2023-06-16,13:07:41.000,167,11051713,-795,0,1686920860,12469.186281640003,-11.925084089998563,54437.49514824 2023-06-16,13:07:42.000,167,11051712,-795,0,1686920861,12469.927275739996,-11.516234549999353,54437.341431600005 2023-06-16,13:07:43.000,167,11051700,-795,0,1686920862,12470.83667759,-11.290662389998033,54437.24361192001 2023-06-16,13:07:44.000,167,11051677,-795,0,1686920863,12471.436209179992,-11.304760649996751,54437.02002408 2023-06-16,13:07:45.000,167,11051687,-795,0,1686920864,12471.671980029998,-11.029844579999917,54436.7475264 2023-06-16,13:07:46.000,167,11051710,-795,0,1686920865,12471.624825860003,-10.409521139998105,54436.48900296 2023-06-16,13:07:47.000,167,11051678,-795,0,1686920866,12471.20043833,-9.73280466000142,54436.37720904001 2023-06-16,13:07:48.000,167,11051682,-795,0,1686920867,12470.79625973,-9.27461120999942,54436.44009312 2023-06-16,13:07:49.000,167,11051654,-795,0,1686920868,12470.445971609988,-9.006744270001946,54436.41913176 2023-06-16,13:07:50.000,167,11051753,-795,0,1686920869,12469.907066809996,-8.435764739995648,54436.44009312 2023-06-16,13:07:51.000,167,11051724,-795,0,1686920870,12469.48941558999,-8.146750410000095,54436.48900296 2023-06-16,13:07:52.000,167,11051687,-795,0,1686920871,12469.321007839993,-8.386420830000134,54436.48900296 2023-06-16,13:07:53.000,167,11051671,-715,0,1686920872,12469.523097139994,-8.745926459996554,54436.39118328 2023-06-16,13:07:54.000,167,11051688,-795,0,1686920873,12469.67129595999,-8.682484290002321,54436.12567272 2023-06-16,13:07:55.000,167,11051716,-795,0,1686920874,12469.67803227,-8.118553889995383,54436.12567272 2023-06-16,13:07:56.000,167,11051682,-795,0,1686920875,12469.765604299995,-7.0118404800014105,54435.999904560005 2023-06-16,13:07:57.000,167,11051695,-795,0,1686920876,12470.068738249996,-6.285780090001936,54435.86016216 2023-06-16,13:07:58.000,167,11051688,-795,0,1686920877,12470.594170429998,-5.989716629999748,54435.81823944 2023-06-16,13:07:59.000,167,11051692,-795,0,1686920878,12470.80973234999,-5.905127070000162,54435.88811064 2023-06-16,13:08:00.000,167,11051665,-795,0,1686920879,12470.984876409995,-6.088404449998052,54435.86714928 2023-06-16,13:08:01.000,167,11051694,-795,0,1686920880,12471.261065120001,-5.954470979995676,54435.82522656001 2023-06-16,13:08:02.000,167,11051681,-795,0,1686920881,12471.799969919994,-5.242508850002196,54435.89509776001 2023-06-16,13:08:03.000,167,11051693,-795,0,1686920882,12472.09636756,-3.8749776299955556,54435.87413640001 2023-06-16,13:08:04.000,167,11051685,-795,0,1686920883,12471.867333019989,-2.2325303399993572,54435.950994720006 2023-06-16,13:08:05.000,167,11051712,-795,0,1686920884,12470.87709545,-0.963686939998297,54436.097724240004 2023-06-16,13:08:06.000,167,11051715,-795,0,1686920885,12469.065028060002,-0.04025091000221437,54436.02086592001 2023-06-16,13:08:07.000,167,11051706,-795,0,1686920886,12467.21927912,0.7351533900000504,54435.86016216 2023-06-16,13:08:08.000,167,11051683,-795,0,1686920887,12465.986534389995,1.4612137799995253,54435.55272888 2023-06-16,13:08:09.000,167,11051692,-795,0,1686920888,12465.292694459997,2.1661267800009227,54435.46189632 2023-06-16,13:08:10.000,167,11051666,-795,0,1686920889,12464.423710469993,2.800548480001453,54435.46888344001 2023-06-16,13:08:11.000,167,11051697,-795,0,1686920890,12463.345900869994,3.216447150000022,54435.51779328001 2023-06-16,13:08:12.000,167,11051671,-795,0,1686920891,12462.58469784,3.533658000000287,54435.545741760005 2023-06-16,13:08:13.000,167,11051661,-795,0,1686920892,12461.580987649992,3.131857590000436,54435.73439400001 2023-06-16,13:08:14.000,167,11051690,-795,0,1686920893,12460.22698934,2.5326815400039777,54435.94400760001 2023-06-16,13:08:15.000,167,11051673,-795,0,1686920894,12458.9875083,2.4621902400031104,54436.048814400005 2023-06-16,13:08:16.000,167,11051685,-795,0,1686920895,12458.286932059993,2.553828930002055,54436.02785304 2023-06-16,13:08:17.000,167,11051689,-795,0,1686920896,12457.56614689,2.5679271900007734,54436.048814400005 2023-06-16,13:08:18.000,167,11051656,-795,0,1686920897,12456.852098030002,2.6877624000044307,54436.08375 2023-06-16,13:08:19.000,167,11051683,-795,0,1686920898,12456.474864669995,2.7934993500020937,54436.32829920001 2023-06-16,13:08:20.000,167,11051710,-795,0,1686920899,12456.623063489991,2.5326815400039777,54436.58682264 2023-06-16,13:08:21.000,167,11051708,-795,0,1686920900,12456.703899209992,2.652516750000359,54436.57983552 2023-06-16,13:08:22.000,167,11051686,-795,0,1686920901,12456.717371829996,3.019071510003414,54436.68464232 2023-06-16,13:08:23.000,167,11051692,-795,0,1686920902,12456.697162899996,3.4067736600045464,54436.84534608 2023-06-16,13:08:24.000,167,11051668,-795,0,1686920903,12456.771262310001,3.759230160001607,54437.02002408 2023-06-16,13:08:25.000,167,11051728,-795,0,1686920904,12456.973351610002,3.540707129999646,54437.222650560005 2023-06-16,13:08:26.000,167,11051709,-795,0,1686920905,12457.48531117,2.652516750000359,54437.46719976 2023-06-16,13:08:27.000,167,11051705,-795,0,1686920906,12457.970325490001,2.0462915700045414,54437.78860728001 2023-06-16,13:08:28.000,167,11051705,-795,0,1686920907,12458.280195749998,1.3766242199999397,54438.27071856001 2023-06-16,13:08:29.000,167,11051709,-795,0,1686920908,12458.219568959998,0.6153181800036691,54438.68994576 2023-06-16,13:08:30.000,167,11051697,-795,0,1686920909,12457.889489770001,0.03728951999801211,54439.14410856 2023-06-16,13:08:31.000,167,11051717,-795,0,1686920910,12458.219568959998,-0.5548373999990872,54439.54237440001 2023-06-16,13:08:32.000,167,11051644,-795,0,1686920911,12459.102025569991,-1.2315538799957721,54439.84980768001 2023-06-16,13:08:33.000,167,11051674,-795,0,1686920912,12459.991218489995,-1.795484279995435,54440.23409928001 2023-06-16,13:08:34.000,167,11051687,-795,0,1686920913,12460.846729859994,-2.733018569997512,54440.56948104001 2023-06-16,13:08:35.000,167,11051688,-795,0,1686920914,12461.29806262999,-3.3956367899954785,54440.89787568 2023-06-16,13:08:36.000,167,11051703,-795,0,1686920915,12461.3452168,-3.325145490001887,54441.08652792 2023-06-16,13:08:37.000,167,11051709,-795,0,1686920916,12461.816758499997,-3.4449806999982684,54441.35902560001 2023-06-16,13:08:38.000,167,11051695,-795,0,1686920917,12462.19399185999,-3.2405559300023015,54441.52671648001 2023-06-16,13:08:39.000,167,11051724,-795,0,1686920918,12462.19399185999,-2.577937709997059,54441.71536872 2023-06-16,13:08:40.000,167,11051671,-795,0,1686920919,12462.348926989995,-2.105645999996341,54441.820175520006 2023-06-16,13:08:41.000,167,11051710,-795,0,1686920920,12462.611643079996,-1.6263051599962637,54441.87607248 2023-06-16,13:08:42.000,167,11051708,-795,0,1686920921,12463.204438359993,-1.1399151899968274,54441.966905040004 2023-06-16,13:08:43.000,167,11051697,-795,0,1686920922,12463.750079469995,-0.46319871000014246,54442.10664744001 2023-06-16,13:08:44.000,167,11051728,-795,0,1686920923,12463.81744256999,0.5941707899983157,54442.14857016001 2023-06-16,13:08:45.000,167,11051689,-795,0,1686920924,12463.891541979996,1.813670280003862,54442.39311936001 2023-06-16,13:08:46.000,167,11051721,-795,0,1686920925,12463.729870539995,3.223496279999381,54442.48395192001 2023-06-16,13:08:47.000,167,11051698,-795,0,1686920926,12463.7029253,4.153981440002099,54442.546836 2023-06-16,13:08:48.000,167,11051666,-755,0,1686920927,12463.59514433999,4.936434870003723,54442.51190040001 2023-06-16,13:08:49.000,167,11051668,-795,0,1686920928,12463.52104493,5.5567583099982585,54442.588758720005 2023-06-16,13:08:50.000,167,11051698,-795,0,1686920929,12463.56146279,6.078393930001766,54442.64465568 2023-06-16,13:08:51.000,167,11051739,-795,0,1686920930,12463.60188065,6.550685640002484,54442.686578400004 2023-06-16,13:08:52.000,167,11051733,-795,0,1686920931,12463.60188065,7.0793703899980756,54442.57478448 2023-06-16,13:08:53.000,167,11051707,-795,0,1686920932,12463.48062707,7.544612969999434,54442.71452688 2023-06-16,13:08:54.000,167,11051676,-795,0,1686920933,12463.53451754999,7.319040809998114,54443.00798592 2023-06-16,13:08:55.000,167,11051698,-795,0,1686920934,12463.61535326999,7.121665170001506,54443.21759952 2023-06-16,13:08:56.000,167,11051644,-795,0,1686920935,12463.76355209,7.474121669998567,54443.39926464001 2023-06-16,13:08:57.000,167,11051702,-795,0,1686920936,12464.053213419997,8.03805206999823,54443.48311008 2023-06-16,13:08:58.000,167,11051641,-795,0,1686920937,12464.356347369998,8.693621160004113,54443.692723680004 2023-06-16,13:08:59.000,167,11051718,-795,0,1686920938,12464.726844419994,8.827554629999213,54443.99316984001 2023-06-16,13:09:00.000,167,11051710,-795,0,1686920939,12465.407211730002,8.411655960000644,54444.23771904001 2023-06-16,13:09:01.000,167,11051719,-795,0,1686920940,12466.13473320999,7.85477469000034,54444.44733264 2023-06-16,13:09:02.000,167,11051714,-795,0,1686920941,12466.552384429997,7.326089940004749,54444.59406216001 2023-06-16,13:09:03.000,167,11051696,-755,0,1686920942,12467.057607679999,6.670520849998866,54444.817650000005 2023-06-16,13:09:04.000,167,11051667,-795,0,1686920943,12467.704293440001,6.628226070002711,54444.97136664 2023-06-16,13:09:05.000,167,11051714,-795,0,1686920944,12468.243198239994,6.536587380003766,54445.034250720004 2023-06-16,13:09:06.000,167,11051702,-795,0,1686920945,12468.37792444,6.3462608699992415,54445.18796736 2023-06-16,13:09:07.000,167,11051679,-795,0,1686920946,12467.913119049997,6.571833030000562,54445.18796736 2023-06-16,13:09:08.000,167,11051700,-795,0,1686920947,12467.31358745999,6.846749100004672,54445.29277416001 2023-06-16,13:09:09.000,167,11051695,-795,0,1686920948,12467.104761849994,6.522489119997772,54445.22989008 2023-06-16,13:09:10.000,167,11051716,-795,0,1686920949,12466.862254689993,6.120688709997921,54445.28578704 2023-06-16,13:09:11.000,167,11051679,-795,0,1686920950,12466.909408859989,5.704790039999352,54445.38360672001 2023-06-16,13:09:12.000,167,11051623,-795,0,1686920951,12467.32032377,5.528561790000822,54445.47443928 2023-06-16,13:09:13.000,167,11051645,-795,0,1686920952,12468.209516689989,5.1902035500024795,54445.69104 2023-06-16,13:09:14.000,167,11051708,-795,0,1686920953,12469.159336399993,4.605125760004739,54445.96353768001 2023-06-16,13:09:15.000,167,11051704,-795,0,1686920954,12469.67803227,3.9989005800016457,54446.12424144 2023-06-16,13:09:16.000,167,11051657,-795,0,1686920955,12469.63761441,3.5195597400015686,54446.208086880004 2023-06-16,13:09:17.000,167,11051687,-795,0,1686920956,12469.61066916999,3.012022380004055,54446.4246876 2023-06-16,13:09:18.000,167,11051672,-795,0,1686920957,12469.89359418999,2.1520285200022045,54446.711159520004 2023-06-16,13:09:19.000,167,11051725,-795,0,1686920958,12470.311245409997,1.65154029000405,54446.99064432001 2023-06-16,13:09:20.000,167,11051665,-795,0,1686920959,12471.20043833,1.7784246299997903,54447.15833520001 2023-06-16,13:09:21.000,167,11051705,-795,0,1686920960,12472.183939589995,2.067438960002619,54447.24218064 2023-06-16,13:09:22.000,167,11051660,-795,0,1686920961,12473.21459502,1.919407230001525,54447.52865256 2023-06-16,13:09:23.000,167,11051680,-795,0,1686920962,12474.029688529998,1.6938350700002047,54447.84307296 2023-06-16,13:09:24.000,167,11051738,-795,0,1686920963,12474.46754867999,1.2567890100035584,54448.05967368 2023-06-16,13:09:25.000,167,11051696,-795,0,1686920964,12474.52817546999,0.7703990400041221,54448.290248640005 2023-06-16,13:09:26.000,167,11051728,-795,0,1686920965,12474.60901118999,0.36154950000491226,54448.42999104001 2023-06-16,13:09:27.000,167,11051731,-795,0,1686920966,12474.824573109996,0.10778081999887945,54448.70248872 2023-06-16,13:09:28.000,167,11051709,-795,0,1686920967,12475.188333849997,-0.23057741999946302,54448.842231120005 2023-06-16,13:09:29.000,167,11051713,-795,0,1686920968,12475.75418389,-0.5054934899962973,54448.94703792 2023-06-16,13:09:30.000,167,11051731,-795,0,1686920969,12476.501914299988,-0.6887708700014628,54449.19158712001 2023-06-16,13:09:31.000,167,11051708,-795,0,1686920970,12477.23617209,-0.8368025999952806,54449.43613632001 2023-06-16,13:09:32.000,167,11051682,-795,0,1686920971,12477.849176299998,-1.1399151899968274,54449.750556720006 2023-06-16,13:09:33.000,167,11051699,-795,0,1686920972,12478.630588259992,-1.4782734299951699,54450.12786120001 2023-06-16,13:09:34.000,167,11051687,-795,0,1686920973,12479.216647229994,-1.6545016800009762,54450.43529448 2023-06-16,13:09:35.000,167,11051715,-795,0,1686920974,12479.701661549996,-1.3020451799966395,54450.57503688 2023-06-16,13:09:36.000,167,11051697,-795,0,1686920975,12480.045213359997,-1.16811171000154,54450.71477928 2023-06-16,13:09:37.000,167,11051629,-795,0,1686920976,12480.40223778999,-0.7804095600004075,54450.89644440001 2023-06-16,13:09:38.000,167,11051663,-795,0,1686920977,12480.80641638999,-0.13893873000051826,54451.01522544001 2023-06-16,13:09:39.000,167,11051700,-795,0,1686920978,12481.554146799994,0.5166303599980893,54451.16195496001 2023-06-16,13:09:40.000,167,11051702,-795,0,1686920979,12481.99200695,1.1228555400011828,54451.43445264 2023-06-16,13:09:41.000,167,11051660,-795,0,1686920980,12482.254723040001,1.9546528799983207,54451.58118216 2023-06-16,13:09:42.000,167,11051699,-795,0,1686920981,12482.146942079991,3.3010367099996074,54451.692976080005 2023-06-16,13:09:43.000,167,11051709,-795,0,1686920982,12481.8909623,4.802501400001347,54451.96547376 2023-06-16,13:09:44.000,167,11051627,-795,0,1686920983,12481.459838459989,5.676593520001916,54452.00739648 2023-06-16,13:09:45.000,167,11051728,-795,0,1686920984,12481.028714619992,6.092492190000485,54452.077267680004 2023-06-16,13:09:46.000,167,11051689,-795,0,1686920985,12480.64474494999,6.212327400004142,54452.00739648 2023-06-16,13:09:47.000,167,11051707,-795,0,1686920986,12480.247302659998,5.82462525000301,54452.0842548 2023-06-16,13:09:48.000,167,11051698,-795,0,1686920987,12479.950905019992,5.091515730004176,54452.23797144001 2023-06-16,13:09:49.000,167,11051687,-795,0,1686920988,12479.681452619996,4.175128830000176,54452.18207448 2023-06-16,13:09:50.000,167,11051699,-795,0,1686920989,12479.50630855999,3.3010367099996074,54452.20303584 2023-06-16,13:09:51.000,167,11051695,-795,0,1686920990,12479.216647229994,2.5608780600014143,54452.21002296 2023-06-16,13:09:52.000,167,11051614,-795,0,1686920991,12478.778787080002,2.1590776500015636,54451.8746412 2023-06-16,13:09:53.000,167,11051658,-795,0,1686920992,12478.38808109999,1.8771124499980942,54451.71393744001 2023-06-16,13:09:54.000,167,11051707,-795,0,1686920993,12478.21293704,1.8912107100040885,54451.61611776001 2023-06-16,13:09:55.000,167,11051705,-795,0,1686920994,12478.20620072999,2.0956354800000554,54451.5602208 2023-06-16,13:09:56.000,167,11051697,-795,0,1686920995,12478.361135859996,1.7149824599982821,54451.48336248 2023-06-16,13:09:57.000,167,11051678,-795,0,1686920996,12478.731632909992,0.9536764200020116,54451.42047840001 2023-06-16,13:09:58.000,167,11051683,-795,0,1686920997,12479.007821619998,0.4390899299978628,54451.5602208 2023-06-16,13:09:59.000,167,11051725,-795,0,1686920998,12479.075184719994,0.5095812299987301,54451.55323368 2023-06-16,13:10:00.000,167,11051645,-795,0,1686920999,12479.34463711999,0.9043325099992217,54451.574195040004 2023-06-16,13:10:01.000,167,11051721,-795,0,1686921000,12480.179939559988,1.0523642400003155,54451.4903496 2023-06-16,13:10:02.000,167,11051730,-795,0,1686921001,12481.123022959997,0.9818729399994481,54451.476375360005 2023-06-16,13:10:03.000,167,11051668,-755,0,1686921002,12481.998743259996,1.2638381400029175,54451.51131096 2023-06-16,13:10:04.000,167,11051692,-795,0,1686921003,12483.04287130999,1.2003959700014093,54451.790795760004 2023-06-16,13:10:05.000,167,11051680,-795,0,1686921004,12484.295824969995,0.9325290300039342,54452.00739648 2023-06-16,13:10:06.000,167,11051710,-795,0,1686921005,12485.245644679999,0.8902342500005034,54452.04931920001 2023-06-16,13:10:07.000,167,11051706,-795,0,1686921006,12485.791285790001,0.6999077400032547,54452.16810024001 2023-06-16,13:10:08.000,167,11051643,-795,0,1686921007,12486.175255460003,0.8126938200002769,54452.37072672 2023-06-16,13:10:09.000,167,11051705,-795,0,1686921008,12486.350399519994,1.3061329199990723,54452.51046912 2023-06-16,13:10:10.000,167,11051698,-795,0,1686921009,12486.303245349998,1.5669507300044643,54452.64322440001 2023-06-16,13:10:11.000,167,11051707,-795,0,1686921010,12485.865385199992,1.6303928999986965,54452.601301680006 2023-06-16,13:10:12.000,167,11051706,-795,0,1686921011,12485.67003221,1.609245510000619,54452.915722080004 2023-06-16,13:10:13.000,167,11051695,-795,0,1686921012,12485.616141729995,1.6162946399999782,54453.18821976 2023-06-16,13:10:14.000,167,11051684,-795,0,1686921013,12485.64308696999,1.5880981200025417,54453.40482048 2023-06-16,13:10:15.000,167,11051685,-795,0,1686921014,12485.44099766999,2.0110459200004698,54453.40482048 2023-06-16,13:10:16.000,167,11051613,-795,0,1686921015,12484.955983350002,2.6807132699977956,54453.369884880005 2023-06-16,13:10:17.000,167,11051670,-795,0,1686921016,12484.316033899995,2.9274328200044692,54453.2371296 2023-06-16,13:10:18.000,167,11051621,-795,0,1686921017,12483.891646369993,2.7794010900033754,54453.3070008 2023-06-16,13:10:19.000,167,11051726,-795,0,1686921018,12483.817546959988,2.490386760000547,54453.418794720004 2023-06-16,13:10:20.000,167,11051689,-795,0,1686921019,12483.649139209992,2.025144179999188,54453.467704560004 2023-06-16,13:10:21.000,167,11051683,-795,0,1686921020,12483.548094559992,1.8418668000012985,54453.61443408 2023-06-16,13:10:22.000,167,11051659,-795,0,1686921021,12483.709765999993,1.7784246299997903,54453.91488024001 2023-06-16,13:10:23.000,167,11051711,-795,0,1686921022,12483.952273159994,1.8207194100032211,54454.138468080004 2023-06-16,13:10:24.000,167,11051639,-795,0,1686921023,12484.214989249995,2.1590776500015636,54454.445901360006 2023-06-16,13:10:25.000,167,11051694,-795,0,1686921024,12484.632640470001,2.5608780600014143,54454.711411920005 2023-06-16,13:10:26.000,167,11051689,-795,0,1686921025,12485.104182169998,2.652516750000359,54454.90006416001 2023-06-16,13:10:27.000,167,11051685,-795,0,1686921026,12485.858648889996,2.5749763200001325,54455.214484560005 2023-06-16,13:10:28.000,167,11051686,-795,0,1686921027,12486.88256800999,2.4762885000018287,54455.61275040001 2023-06-16,13:10:29.000,167,11051673,-795,0,1686921028,12487.637034729989,2.448091980004392,54455.99005488 2023-06-16,13:10:30.000,167,11051688,-795,0,1686921029,12487.96711392,2.3212076400013757,54456.36735936 2023-06-16,13:10:31.000,167,11051694,-795,0,1686921030,12488.425182999992,1.863014189999376,54456.54902448001 2023-06-16,13:10:32.000,167,11051673,-795,0,1686921031,12488.99776934999,1.658589420003409,54456.674792640006 2023-06-16,13:10:33.000,167,11051641,-795,0,1686921032,12489.664664039992,2.0956354800000554,54456.723702480005 2023-06-16,13:10:34.000,167,11051642,-795,0,1686921033,12490.17662359999,2.9838258599993424,54456.69575400001 2023-06-16,13:10:35.000,167,11051689,-795,0,1686921034,12490.36524028,3.850868850000552,54456.63985704 2023-06-16,13:10:36.000,167,11051744,-795,0,1686921035,12490.2439867,4.224472740002966,54456.47216616 2023-06-16,13:10:37.000,167,11051753,-795,0,1686921036,12489.940852749998,4.175128830000176,54456.437230560005 2023-06-16,13:10:38.000,167,11051723,-795,0,1686921037,12489.32784854,3.9354584100001375,54456.437230560005 2023-06-16,13:10:39.000,167,11051688,-795,0,1686921038,12488.869779459994,3.801524939997762,54456.318449520004 2023-06-16,13:10:40.000,167,11051646,-795,0,1686921039,12488.485809789992,3.8226723300031153,54456.26255256001 2023-06-16,13:10:41.000,167,11051721,-795,0,1686921040,12488.00753178,3.7310336400041706,54456.18569424 2023-06-16,13:10:42.000,167,11051715,-795,0,1686921041,12487.340637089997,3.7239845100048115,54456.09486168001 2023-06-16,13:10:43.000,167,11051646,-795,0,1686921042,12486.72089656999,3.5548053899983643,54455.99704200001 2023-06-16,13:10:44.000,167,11051666,-795,0,1686921043,12486.343663209998,2.906285429999116,54456.01800336 2023-06-16,13:10:45.000,167,11051682,-795,0,1686921044,12486.013584020002,2.5256324100046186,54455.87127384 2023-06-16,13:10:46.000,167,11051669,-795,0,1686921045,12485.764340549991,2.3705515500041656,54455.87826096001 2023-06-16,13:10:47.000,167,11051691,-795,0,1686921046,12485.50162445999,2.123832000004768,54455.86428672 2023-06-16,13:10:48.000,167,11051704,-795,0,1686921047,12485.265853609999,1.9335054900002433,54455.836338240006 2023-06-16,13:10:49.000,167,11051700,-795,0,1686921048,12485.124391099998,1.6867859400008456,54455.84332536 2023-06-16,13:10:50.000,167,11051704,-795,0,1686921049,12484.962719659998,1.0946590200037463,54455.82935112001 2023-06-16,13:10:51.000,167,11051695,-795,0,1686921050,12484.659585709996,0.6928586100038956,54455.84332536 2023-06-16,13:10:52.000,167,11051663,-795,0,1686921051,12484.538332129996,-0.026152649996220134,54455.73851856001 2023-06-16,13:10:53.000,167,11051702,-795,0,1686921052,12484.437287479996,-0.6535252199973911,54455.86428672 2023-06-16,13:10:54.000,167,11051733,-795,0,1686921053,12484.32950652,-1.175160840000899,54455.96909352 2023-06-16,13:10:55.000,167,11051684,-795,0,1686921054,12483.992691019994,-1.591059509999468,54456.004029120006 2023-06-16,13:10:56.000,167,11051638,-795,0,1686921055,12483.285378469991,-1.7179438499952084,54455.91319656 2023-06-16,13:10:57.000,167,11051696,-795,0,1686921056,12482.490493889993,-1.9717125300012412,54455.7524928 2023-06-16,13:10:58.000,167,11051706,-795,0,1686921057,12481.78991765,-1.901221230000374,54455.66166024001 2023-06-16,13:10:59.000,167,11051714,-795,0,1686921058,12481.183649749997,-1.696796459997131,54455.63371176 2023-06-16,13:11:00.000,167,11051660,-795,0,1686921059,12480.954615210001,-1.3231925700019929,54455.647686000004 2023-06-16,13:11:01.000,167,11051707,-795,0,1686921060,12481.082605099997,-0.6887708700014628,54455.57082768001 2023-06-16,13:11:02.000,167,11051669,-795,0,1686921061,12481.513728939994,-0.08959481999772834,54455.54287920001 2023-06-16,13:11:03.000,167,11051734,-795,0,1686921062,12481.736027169994,0.4249916699991445,54455.57082768001 2023-06-16,13:11:04.000,167,11051664,-795,0,1686921063,12481.82359919999,0.5166303599980893,54455.54287920001 2023-06-16,13:11:05.000,167,11051676,-795,0,1686921064,12481.675400379994,0.4390899299978628,54455.479995120004 2023-06-16,13:11:06.000,167,11051686,-795,0,1686921065,12481.277958090002,0.35450036999827716,54455.36121408 2023-06-16,13:11:07.000,167,11051665,-795,0,1686921066,12481.008505689992,0.9889220699988073,54455.263394400004 2023-06-16,13:11:08.000,167,11051692,-795,0,1686921067,12480.759262219995,1.863014189999376,54455.22147168 2023-06-16,13:11:09.000,167,11051707,-795,0,1686921068,12479.775760960001,3.286938450000889,54455.13063912 2023-06-16,13:11:10.000,167,11051668,-795,0,1686921069,12478.482389439996,5.077417469998181,54454.77429600001 2023-06-16,13:11:11.000,167,11051696,-795,0,1686921070,12477.492151869992,6.480194340001617,54454.25026200001 2023-06-16,13:11:12.000,167,11051678,-795,0,1686921071,12476.481705370003,6.776257800003805,54453.54456288 2023-06-16,13:11:13.000,167,11051697,-795,0,1686921072,12475.76765650999,6.614127810003993,54453.34892352 2023-06-16,13:11:14.000,167,11051666,-795,0,1686921073,12475.323060049988,6.162983490001352,54452.9925804 2023-06-16,13:11:15.000,167,11051704,-795,0,1686921074,12475.174861229993,5.162007029997767,54452.72008272001 2023-06-16,13:11:16.000,167,11051736,-795,0,1686921075,12474.844782039996,4.238571000001684,54452.3986752 2023-06-16,13:11:17.000,167,11051718,-795,0,1686921076,12473.955589119993,3.9213601500014192,54452.04233208 2023-06-16,13:11:18.000,167,11051701,-795,0,1686921077,12473.45036586999,4.13988318000338,54451.63707912001 2023-06-16,13:11:19.000,167,11051685,-795,0,1686921078,12473.26848549999,3.9284092800007784,54451.42047840001 2023-06-16,13:11:20.000,167,11051704,-795,0,1686921079,12473.31563967,3.702837119999458,54451.22483904 2023-06-16,13:11:21.000,167,11051712,-795,0,1686921080,12473.174177159999,3.801524939997762,54450.854521680005 2023-06-16,13:11:22.000,167,11051691,-795,0,1686921081,12472.850834279998,4.830697919998784,54450.22568088001 2023-06-16,13:11:23.000,167,11051681,-795,0,1686921082,12472.581381880002,6.311015220002446,54449.68767264 2023-06-16,13:11:24.000,167,11051676,-795,0,1686921083,12472.729580699997,6.3462608699992415,54449.36626512001 2023-06-16,13:11:25.000,167,11051663,-795,0,1686921084,12472.790207489998,5.634298739998485,54449.14966440001 2023-06-16,13:11:26.000,167,11051701,-795,0,1686921085,12472.911461069998,4.344307949999347,54449.02389624001 2023-06-16,13:11:27.000,167,11051690,-795,0,1686921086,12473.201122399994,3.4208719200032647,54448.7304372 2023-06-16,13:11:28.000,167,11051655,-795,0,1686921087,12474.130733179998,3.540707129999646,54448.51383648 2023-06-16,13:11:29.000,167,11051669,-795,0,1686921088,12475.255696949993,4.1469323100027395,54448.33217136001 2023-06-16,13:11:30.000,167,11051671,-795,0,1686921089,12476.501914299988,4.753157489998557,54448.22736456 2023-06-16,13:11:31.000,167,11051707,-795,0,1686921090,12477.552778659992,5.2959405000001425,54448.11557064001 2023-06-16,13:11:32.000,167,11051663,-795,0,1686921091,12478.2533549,5.8739691599985235,54447.85704720001 2023-06-16,13:11:33.000,167,11051707,-795,0,1686921092,12478.596906710001,6.318064350001805,54447.71031768001 2023-06-16,13:11:34.000,167,11051721,-795,0,1686921093,12478.893304349993,7.030026480002562,54447.49371696001 2023-06-16,13:11:35.000,167,11051686,-795,0,1686921094,12479.418736529995,7.615104270000302,54447.235193520006 2023-06-16,13:11:36.000,167,11051667,-795,0,1686921095,12479.57367166,7.523465580001357,54447.02557992 2023-06-16,13:11:37.000,167,11051715,-795,0,1686921096,12479.26380139999,7.431826890002412,54446.67622392001 2023-06-16,13:11:38.000,167,11051683,-795,0,1686921097,12479.061712099989,7.368384720000904,54446.53648152001 2023-06-16,13:11:39.000,167,11051670,-795,0,1686921098,12478.906776969998,7.67854644000181,54446.4246876 2023-06-16,13:11:40.000,167,11051691,-795,0,1686921099,12478.718160290002,7.995757290002075,54446.31289368 2023-06-16,13:11:41.000,167,11051712,-795,0,1686921100,12478.650797189992,8.094445110000379,54446.17315128001 2023-06-16,13:11:42.000,167,11051655,-795,0,1686921101,12478.664269809997,8.418705090000003,54446.01244752001 2023-06-16,13:11:43.000,167,11051679,-795,0,1686921102,12478.671006119992,8.623129860003246,54446.01244752001 2023-06-16,13:11:44.000,167,11051710,-795,0,1686921103,12478.724896599997,8.644277250001323,54445.84475664001 2023-06-16,13:11:45.000,167,11051706,-795,0,1686921104,12478.745105529997,7.974609900003998,54445.68405288 2023-06-16,13:11:46.000,167,11051690,-795,0,1686921105,12478.812468629993,6.536587380003766,54445.50937488001 2023-06-16,13:11:47.000,167,11051697,-795,0,1686921106,12478.940458519988,4.8800418300015735,54445.48142640001 2023-06-16,13:11:48.000,167,11051704,-795,0,1686921107,12479.56693534999,3.026120640002773,54445.52334912 2023-06-16,13:11:49.000,167,11051683,-795,0,1686921108,12480.759262219995,1.3202311799977906,54445.52334912 2023-06-16,13:11:50.000,167,11051688,-795,0,1686921109,12482.160414699996,0.49548297000001185,54445.38360672001 2023-06-16,13:11:51.000,167,11051705,-795,0,1686921110,12482.88119986999,0.6223673100030283,54445.320722640005 2023-06-16,13:11:52.000,167,11051611,-795,0,1686921111,12483.372950500001,0.9536764200020116,54444.97835376001 2023-06-16,13:11:53.000,167,11051727,-795,0,1686921112,12483.662611829997,1.3202311799977906,54444.75476592 2023-06-16,13:11:54.000,167,11051701,-795,0,1686921113,12483.359477879996,1.813670280003862,54444.25868040001 2023-06-16,13:11:55.000,167,11051743,-795,0,1686921114,12482.894672489994,2.3000602500032983,54443.979195600004 2023-06-16,13:11:56.000,167,11051690,-795,0,1686921115,12482.652165329993,2.9979241199980606,54443.55298128 2023-06-16,13:11:57.000,167,11051706,-795,0,1686921116,12482.92161772999,3.237594539998099,54443.32240632001 2023-06-16,13:11:58.000,167,11051693,-795,0,1686921117,12482.98224451999,3.223496279999381,54443.13375408001 2023-06-16,13:11:59.000,167,11051712,-795,0,1686921118,12481.85054444,2.7794010900033754,54442.805359440004 2023-06-16,13:12:00.000,167,11051687,-795,0,1686921119,12480.799680079996,2.384649810002884,54442.658629920006 2023-06-16,13:12:01.000,167,11051696,-795,0,1686921120,12480.119312770003,1.7502281100023538,54442.469977680004 2023-06-16,13:12:02.000,167,11051701,-795,0,1686921121,12479.418736529995,0.5307286200040835,54442.2673512 2023-06-16,13:12:03.000,167,11051684,-795,0,1686921122,12479.129075199999,-0.646476089998032,54442.19748000001 2023-06-16,13:12:04.000,167,11051711,-795,0,1686921123,12478.906776969998,-1.3231925700019929,54442.19049288 2023-06-16,13:12:05.000,167,11051703,-795,0,1686921124,12478.340926929995,-1.485322560001805,54442.14857016001 2023-06-16,13:12:06.000,167,11051719,-795,0,1686921125,12477.14860005999,-0.9566378099989379,54441.93196944 2023-06-16,13:12:07.000,167,11051694,-795,0,1686921126,12475.80807436999,0.08663343000080204,54441.78523992 2023-06-16,13:12:08.000,167,11051647,-795,0,1686921127,12474.55512071,0.6505638300004648,54441.28216728 2023-06-16,13:12:09.000,167,11051678,-795,0,1686921128,12473.787181369997,0.12187908000487369,54441.16338624 2023-06-16,13:12:10.000,167,11051666,-795,0,1686921129,12473.221331329994,-0.8297534699959215,54441.05159232001 2023-06-16,13:12:11.000,167,11051697,-795,0,1686921130,12472.945142619988,-1.8236808000001474,54440.97473400001 2023-06-16,13:12:12.000,167,11051686,-795,0,1686921131,12472.924933689988,-2.5003972799968324,54440.92582416 2023-06-16,13:12:13.000,167,11051672,-795,0,1686921132,12473.23480395,-2.909246819996042,54440.82800448 2023-06-16,13:12:14.000,167,11051696,-795,0,1686921133,12473.915171259992,-3.374489399997401,54441.26120592 2023-06-16,13:12:15.000,167,11051695,-795,0,1686921134,12474.44733974999,-3.9172724099989864,54441.414922560005 2023-06-16,13:12:16.000,167,11051651,-795,0,1686921135,12475.100761820002,-4.537595850000798,54441.52671648001 2023-06-16,13:12:17.000,167,11051717,-795,0,1686921136,12475.77439282,-4.9675927799980855,54441.50575512001 2023-06-16,13:12:18.000,167,11051657,-795,0,1686921137,12476.474969059993,-4.7631680100021185,54441.62453616001 2023-06-16,13:12:19.000,167,11051717,-795,0,1686921138,12477.19575423,-4.037107619995368,54441.67344600001 2023-06-16,13:12:20.000,167,11051670,-795,0,1686921139,12477.680768550003,-3.332194620001246,54441.65947176 2023-06-16,13:12:21.000,167,11051707,-795,0,1686921140,12477.559514970002,-2.6766255299953627,54441.533703600006 2023-06-16,13:12:22.000,167,11051686,-795,0,1686921141,12477.283326259996,-2.0985968699969817,54441.484793760006 2023-06-16,13:12:23.000,167,11051674,-795,0,1686921142,12476.95324707,-1.4218803900002968,54441.33806424001 2023-06-16,13:12:24.000,167,11051629,-795,0,1686921143,12476.710739909999,-0.6958200000008219,54441.1144764 2023-06-16,13:12:25.000,167,11051670,-795,0,1686921144,12476.710739909999,-0.44205132000206504,54441.21229608 2023-06-16,13:12:26.000,167,11051677,-795,0,1686921145,12476.306561309997,-0.7451639099963359,54441.198321840006 2023-06-16,13:12:27.000,167,11051662,-795,0,1686921146,12475.477995179994,-1.7038455899964902,54441.030630960006 2023-06-16,13:12:28.000,167,11051695,-795,0,1686921147,12474.481021299995,-3.1418681099967216,54440.80704312001 2023-06-16,13:12:29.000,167,11051704,-795,0,1686921148,12473.605300999996,-4.403662379998423,54440.576468160005 2023-06-16,13:12:30.000,167,11051688,-795,0,1686921149,12472.749789629997,-5.538572309997107,54440.42973864001 2023-06-16,13:12:31.000,167,11051713,-795,0,1686921150,12472.23109375999,-6.892005269997753,54440.13627960001 2023-06-16,13:12:32.000,167,11051599,-795,0,1686921151,12471.90775087999,-7.892981730001338,54439.919678879996 2023-06-16,13:12:33.000,167,11051642,-795,0,1686921152,12471.577671689993,-8.379371700000775,54439.8218592 2023-06-16,13:12:34.000,167,11051694,-795,0,1686921153,12471.126338919996,-8.379371700000775,54439.75897512001 2023-06-16,13:12:35.000,167,11051707,-795,0,1686921154,12470.93098592999,-8.083308239998587,54439.751987999996 2023-06-16,13:12:36.000,167,11051695,-795,0,1686921155,12471.20043833,-7.730851740001526,54439.807884960006 2023-06-16,13:12:37.000,167,11051697,-795,0,1686921156,12471.820178849994,-7.265609160000167,54439.9616016 2023-06-16,13:12:38.000,167,11051669,-795,0,1686921157,12472.25130268999,-7.138724819997151,54440.11531824001 2023-06-16,13:12:39.000,167,11051663,-795,0,1686921158,12472.23109375999,-7.096430040000996,54440.2061508 2023-06-16,13:12:40.000,167,11051616,-795,0,1686921159,12472.13004910999,-6.814464839997527,54439.96858872001 2023-06-16,13:12:41.000,167,11051650,-795,0,1686921160,12472.29845686,-6.849710490001598,54440.01051144 2023-06-16,13:12:42.000,167,11051604,-795,0,1686921161,12472.480337230001,-7.089380910001637,54440.03845992 2023-06-16,13:12:43.000,167,11051609,-795,0,1686921162,12472.850834279998,-7.103479170000355,54440.024485680005 2023-06-16,13:12:44.000,167,11051664,-795,0,1686921163,12473.861280780002,-7.42069002000062,54440.08038264 2023-06-16,13:12:45.000,167,11051691,-795,0,1686921164,12474.844782039996,-7.470033929996134,54440.143266720006 2023-06-16,13:12:46.000,167,11051668,-795,0,1686921165,12475.90911901999,-6.884956139998394,54440.122305360004 2023-06-16,13:12:47.000,167,11051668,-795,0,1686921166,12476.838729799994,-6.046109670001897,54440.13627960001 2023-06-16,13:12:48.000,167,11051647,-795,0,1686921167,12476.94651075999,-4.784315400000196,54439.89871752001 2023-06-16,13:12:49.000,167,11051673,-795,0,1686921168,12476.78483931999,-3.6494054700015113,54439.619232720004 2023-06-16,13:12:50.000,167,11051710,-795,0,1686921169,12476.757894079994,-2.895148559997324,54439.4375676 2023-06-16,13:12:51.000,167,11051696,-795,0,1686921170,12476.555804779993,-2.1549899099991308,54439.17205704 2023-06-16,13:12:52.000,167,11051663,-795,0,1686921171,12476.030372599991,-1.5769612500007497,54438.948469200004 2023-06-16,13:12:53.000,167,11051681,-795,0,1686921172,12475.498204109994,-1.4218803900002968,54438.96244344001 2023-06-16,13:12:54.000,167,11051701,-795,0,1686921173,12474.966035619997,-1.8095825400014292,54438.99737904 2023-06-16,13:12:55.000,167,11051685,-795,0,1686921174,12474.32608616999,-2.119744260002335,54438.93449496 2023-06-16,13:12:56.000,167,11051664,-795,0,1686921175,12473.29543074,-2.1549899099991308,54438.89257224001 2023-06-16,13:12:57.000,167,11051683,-795,0,1686921176,12472.123312799995,-2.5215446700021857,54438.69693288 2023-06-16,13:12:58.000,167,11051636,-795,0,1686921177,12471.220647260001,-3.268752449999738,54438.731868480005 2023-06-16,13:12:59.000,167,11051655,-795,0,1686921178,12470.99834903,-4.502350199996727,54438.801739680006 2023-06-16,13:13:00.000,167,11051692,-795,0,1686921179,12471.530517519997,-6.116600969995488,54438.94148208001 2023-06-16,13:13:01.000,167,11051681,-795,0,1686921180,12473.100077749994,-6.56069615999877,54438.93449496 2023-06-16,13:13:02.000,167,11051710,-795,0,1686921181,12474.662901669995,-5.453982749997522,54438.83667528 2023-06-16,13:13:03.000,167,11051654,-795,0,1686921182,12475.073816579992,-4.156942829999025,54438.62706168001 2023-06-16,13:13:04.000,167,11051646,-795,0,1686921183,12474.150942109998,-3.2335067999956664,54438.53622912001 2023-06-16,13:13:05.000,167,11051680,-795,0,1686921184,12472.682426530002,-3.170064630001434,54438.347576880005 2023-06-16,13:13:06.000,167,11051686,-795,0,1686921185,12471.557462759993,-3.9172724099989864,54438.23578296 2023-06-16,13:13:07.000,167,11051671,-795,0,1686921186,12470.648060909989,-4.911199739995936,54438.130976160006 2023-06-16,13:13:08.000,167,11051717,-795,0,1686921187,12469.987902529996,-5.933323589997599,54438.16591176 2023-06-16,13:13:09.000,167,11051704,-795,0,1686921188,12469.684768579995,-6.758071799995378,54438.18687312 2023-06-16,13:13:10.000,167,11051679,-795,0,1686921189,12469.455734039999,-6.743973539996659,54438.26373144 2023-06-16,13:13:11.000,167,11051662,-795,0,1686921190,12469.321007839993,-6.518401379995339,54438.4244352 2023-06-16,13:13:12.000,167,11051611,-795,0,1686921191,12469.260381049993,-6.884956139998394,54438.515267760005 2023-06-16,13:13:13.000,167,11051654,-795,0,1686921192,12469.85317632999,-8.125603020002018,54438.86462376 2023-06-16,13:13:14.000,167,11051700,-795,0,1686921193,12470.304509100002,-9.309856859996216,54438.93449496 2023-06-16,13:13:15.000,167,11051698,-795,0,1686921194,12470.634588289999,-9.711657269996067,54439.16506992 2023-06-16,13:13:16.000,167,11051698,-795,0,1686921195,12470.587434119989,-9.584772930000327,54439.304812320006 2023-06-16,13:13:17.000,167,11051655,-795,0,1686921196,12470.445971609988,-9.119530349998968,54439.4375676 2023-06-16,13:13:18.000,167,11051666,-795,0,1686921197,12470.648060909989,-8.541501690000587,54439.81487208 2023-06-16,13:13:19.000,167,11051679,-795,0,1686921198,12470.661533529994,-8.449863000001642,54439.98256296 2023-06-16,13:13:20.000,167,11051595,-755,0,1686921199,12470.459444229993,-9.027891660000023,54440.22012504 2023-06-16,13:13:21.000,167,11051642,-795,0,1686921200,12470.203464450002,-10.0993594199972,54440.33191896001 2023-06-16,13:13:22.000,167,11051679,-795,0,1686921201,12469.725186439995,-11.59377497999958,54440.4856356 2023-06-16,13:13:23.000,167,11051685,-795,0,1686921202,12469.260381049993,-12.954257069999585,54440.66730072001 2023-06-16,13:13:24.000,167,11051664,-795,0,1686921203,12468.910092929997,-13.898840490001021,54440.99569536 2023-06-16,13:13:25.000,167,11051694,-795,0,1686921204,12468.61369528999,-14.977357379997557,54441.17037336001 2023-06-16,13:13:26.000,167,11051704,-795,0,1686921205,12468.586750049995,-16.17570947999775,54441.30312864 2023-06-16,13:13:27.000,167,11051736,-795,0,1686921206,12468.768630419996,-17.176685940001335,54441.61056192 2023-06-16,13:13:28.000,167,11051627,-795,0,1686921207,12468.61369528999,-17.465700269996887,54441.71536872 2023-06-16,13:13:29.000,167,11051697,-795,0,1686921208,12468.916829239992,-17.768812859998434,54441.87607248 2023-06-16,13:13:30.000,167,11051661,-795,0,1686921209,12469.031346509997,-18.12831849000213,54442.204467120006 2023-06-16,13:13:31.000,167,11051677,-795,0,1686921210,12468.53959588,-18.170613269998285,54442.26036408 2023-06-16,13:13:32.000,167,11051683,-795,0,1686921211,12467.468522589996,-18.410283689998323,54442.34420952001 2023-06-16,13:13:33.000,167,11051670,-795,0,1686921212,12466.639956459992,-19.36191623999912,54442.43504208 2023-06-16,13:13:34.000,167,11051662,-795,0,1686921213,12466.10105166,-20.778791370001272,54442.756449600005 2023-06-16,13:13:35.000,167,11051690,-795,0,1686921214,12465.609301029988,-21.948946949996753,54442.74946248001 2023-06-16,13:13:36.000,167,11051675,-795,0,1686921215,12465.636246269998,-22.512877349996415,54442.84728216001 2023-06-16,13:13:37.000,167,11051645,-795,0,1686921216,12465.946116529994,-22.357796489995962,54442.74946248001 2023-06-16,13:13:38.000,167,11051600,-795,0,1686921217,12466.168414759995,-20.955019619999803,54442.81234656 2023-06-16,13:13:39.000,167,11051670,-795,0,1686921218,12466.781418969993,-19.12224581999908,54442.84728216001 2023-06-16,13:13:40.000,167,11051644,-795,0,1686921219,12467.677348199992,-17.6278302599967,54443.091831360005 2023-06-16,13:13:41.000,167,11051684,-795,0,1686921220,12468.903356620001,-16.6902959700019,54443.28747072 2023-06-16,13:13:42.000,167,11051690,-795,0,1686921221,12470.405553750003,-16.189807739996468,54443.643813840004 2023-06-16,13:13:43.000,167,11051690,-795,0,1686921222,12471.820178849994,-16.196856869995827,54443.93727288 2023-06-16,13:13:44.000,167,11051670,-795,0,1686921223,12472.837361659993,-16.605706410002313,54444.17483496 2023-06-16,13:13:45.000,167,11051705,-795,0,1686921224,12472.972087859998,-16.57046075999824,54444.30759024001 2023-06-16,13:13:46.000,167,11051691,-795,0,1686921225,12471.914487189999,-15.9853829700005,54444.314577360004 2023-06-16,13:13:47.000,167,11051652,-795,0,1686921226,12471.530517519997,-15.957186449995788,54444.40540992001 2023-06-16,13:13:48.000,167,11051699,-795,0,1686921227,12471.213910949991,-15.731614290001744,54444.670920480006 2023-06-16,13:13:49.000,167,11051655,-795,0,1686921228,12470.964667479995,-15.463747349996993,54444.84559848 2023-06-16,13:13:50.000,167,11051732,-795,0,1686921229,12471.085921059996,-15.957186449995788,54445.14604464001 2023-06-16,13:13:51.000,167,11051735,-795,0,1686921230,12471.193702019991,-16.52111684999545,54445.35565824 2023-06-16,13:13:52.000,167,11051640,-795,0,1686921231,12470.661533529994,-16.824229439996998,54445.46745216 2023-06-16,13:13:53.000,167,11051631,-795,0,1686921232,12470.102419800001,-17.16258767999534,54445.656104400005 2023-06-16,13:13:54.000,167,11051697,-795,0,1686921233,12469.583723929994,-17.61373199999798,54445.75392408 2023-06-16,13:13:55.000,167,11051668,-795,0,1686921234,12469.704977509995,-18.854378880001605,54445.80283392 2023-06-16,13:13:56.000,167,11051694,-795,0,1686921235,12469.806022159995,-20.228959230000328,54445.8307824 2023-06-16,13:13:57.000,167,11051681,-795,0,1686921236,12469.75886799,-21.314525249996223,54446.01244752001 2023-06-16,13:13:58.000,167,11051680,-795,0,1686921237,12469.77907692,-22.24501040999894,54446.25699672 2023-06-16,13:13:59.000,167,11051691,-795,0,1686921238,12470.540279949993,-23.365822079998907,54446.43866184001 2023-06-16,13:14:00.000,167,11051670,-795,0,1686921239,12471.355373459992,-24.5641741799991,54446.69718528 2023-06-16,13:14:01.000,167,11051662,-795,0,1686921240,12471.853860399999,-25.071711539996613,54447.00461856 2023-06-16,13:14:02.000,167,11051718,-795,0,1686921241,12472.35908365,-25.579248900001403,54447.284103360005 2023-06-16,13:14:03.000,167,11051686,-795,0,1686921242,12473.201122399994,-26.23481799000001,54447.66140784001 2023-06-16,13:14:04.000,167,11051668,-795,0,1686921243,12474.016215909993,-26.24186711999937,54447.86403432 2023-06-16,13:14:05.000,167,11051706,-795,0,1686921244,12474.723528459996,-25.522855859999254,54447.97582824001 2023-06-16,13:14:06.000,167,11051696,-795,0,1686921245,12475.033398719992,-24.761549819995707,54447.97582824001 2023-06-16,13:14:07.000,167,11051688,-795,0,1686921246,12475.100761820002,-24.049587690002227,54447.84307296 2023-06-16,13:14:08.000,167,11051601,-795,0,1686921247,12474.177887349993,-22.801891679999244,54447.61249800001 2023-06-16,13:14:09.000,167,11051685,-795,0,1686921248,12473.221331329994,-21.589441320000333,54447.30506472001 2023-06-16,13:14:10.000,167,11051695,-795,0,1686921249,12472.264775309995,-21.180591780001123,54447.27012912 2023-06-16,13:14:11.000,167,11051674,-795,0,1686921250,12471.288010359996,-21.16649351999513,54447.17230944 2023-06-16,13:14:12.000,167,11051708,-795,0,1686921251,12470.230409689997,-21.25108308000199,54447.14436096 2023-06-16,13:14:13.000,167,11051683,-795,0,1686921252,12469.954220979991,-21.730423920002067,54447.32602608001 2023-06-16,13:14:14.000,167,11051694,-795,0,1686921253,12470.169782899997,-22.548123000000487,54447.59852376 2023-06-16,13:14:15.000,167,11051649,-795,0,1686921254,12470.082210870001,-22.82303906999732,54447.7522404 2023-06-16,13:14:16.000,167,11051602,-795,0,1686921255,12470.014847769991,-22.70320386000094,54448.08063504 2023-06-16,13:14:17.000,167,11051673,-795,0,1686921256,12469.96095729,-22.41418952999811,54448.24832592 2023-06-16,13:14:18.000,167,11051653,-795,0,1686921257,12469.73192274999,-22.01238911999826,54448.63261752 2023-06-16,13:14:19.000,167,11051670,-795,0,1686921258,12469.886857879996,-21.709276529996714,54448.98896064 2023-06-16,13:14:20.000,167,11051687,-795,0,1686921259,12469.89359418999,-21.568293930002255,54449.27543256 2023-06-16,13:14:21.000,167,11051690,-795,0,1686921260,12470.392081129998,-21.589441320000333,54449.50600752001 2023-06-16,13:14:22.000,167,11051709,-795,0,1686921261,12470.560488879993,-21.300426989997504,54450.00209304 2023-06-16,13:14:23.000,167,11051684,-795,0,1686921262,12470.762578179994,-20.933872230001725,54450.421320240006 2023-06-16,13:14:24.000,167,11051648,-795,0,1686921263,12471.1802294,-20.814037019998068,54450.94535424001 2023-06-16,13:14:25.000,167,11051643,-795,0,1686921264,12471.429472869997,-20.771742240001913,54451.39252992 2023-06-16,13:14:26.000,167,11051684,-795,0,1686921265,12471.106129989996,-20.651907029998256,54451.860666960005 2023-06-16,13:14:27.000,167,11051673,-795,0,1686921266,12470.89730438,-20.503875299997162,54452.06329344 2023-06-16,13:14:28.000,167,11051677,-795,0,1686921267,12470.95793117,-20.243057489999046,54452.49649488 2023-06-16,13:14:29.000,167,11051663,-795,0,1686921268,12471.429472869997,-20.193713579996256,54453.02052888 2023-06-16,13:14:30.000,167,11051673,-795,0,1686921269,12471.247592499996,-19.890600990001985,54453.32796216 2023-06-16,13:14:31.000,167,11051678,-795,0,1686921270,12470.695215079999,-19.425358410000626,54453.6912924 2023-06-16,13:14:32.000,167,11051656,-795,0,1686921271,12470.547016259989,-19.411260150001908,54454.159429440006 2023-06-16,13:14:33.000,167,11051677,-795,0,1686921272,12470.627851979989,-19.657979700001306,54454.43192712 2023-06-16,13:14:34.000,167,11051717,-795,0,1686921273,12470.823204969995,-20.010436199998367,54455.03980656001 2023-06-16,13:14:35.000,167,11051671,-795,0,1686921274,12471.220647260001,-20.764693109995278,54455.41711104 2023-06-16,13:14:36.000,167,11051670,-795,0,1686921275,12471.692188959998,-21.80091521999566,54455.73851856001 2023-06-16,13:14:37.000,167,11051677,-795,0,1686921276,12471.793233609998,-22.407140399998752,54455.9621064 2023-06-16,13:14:38.000,167,11051673,-795,0,1686921277,12471.645034789988,-22.491729959998338,54456.318449520004 2023-06-16,13:14:39.000,167,11051699,-795,0,1686921278,12471.173493089991,-22.47763169999962,54456.4162692 2023-06-16,13:14:40.000,167,11051634,-795,0,1686921279,12470.264091240002,-22.407140399998752,54456.37434648 2023-06-16,13:14:41.000,167,11051640,-795,0,1686921280,12469.280589979993,-22.25910866999766,54456.269539680005 2023-06-16,13:14:42.000,167,11051676,-795,0,1686921281,12468.606958979995,-22.773695160001807,54456.22761696 2023-06-16,13:14:43.000,167,11051693,-795,0,1686921282,12467.52241307,-22.964021669999056,54456.03896472 2023-06-16,13:14:44.000,167,11051651,-795,0,1686921283,12466.579329669992,-23.076807749996078,54455.836338240006 2023-06-16,13:14:45.000,167,11051688,-795,0,1686921284,12465.946116529994,-23.224839479997172,54455.69659584 2023-06-16,13:14:46.000,167,11051682,-795,0,1686921285,12465.056923609991,-22.71730211999966,54455.717557200005 2023-06-16,13:14:47.000,167,11051690,-795,0,1686921286,12463.71639791999,-22.216813890001504,54455.479995120004 2023-06-16,13:14:48.000,167,11051691,-795,0,1686921287,12462.45670794999,-21.927799559998675,54455.25640728001 2023-06-16,13:14:49.000,167,11051687,-795,0,1686921288,12461.641614439992,-21.78681695999694,54455.32627848001 2023-06-16,13:14:50.000,167,11051633,-795,0,1686921289,12460.988192369994,-21.815013480001653,54455.41711104 2023-06-16,13:14:51.000,167,11051652,-795,0,1686921290,12460.604222699993,-21.970094340002106,54455.47300800001 2023-06-16,13:14:52.000,167,11051629,-795,0,1686921291,12460.334770299996,-22.30140345000109,54455.549866320005 2023-06-16,13:14:53.000,167,11051665,-795,0,1686921292,12460.20678041,-22.611565170001995,54455.79441552 2023-06-16,13:14:54.000,167,11051667,-795,0,1686921293,12460.092263139995,-22.456484310001542,54456.150758640004 2023-06-16,13:14:55.000,167,11051657,-795,0,1686921294,12459.98448218,-21.906652170000598,54456.44421768 2023-06-16,13:14:56.000,167,11051657,-795,0,1686921295,12459.250224390002,-21.356820029999653,54456.71671536001 2023-06-16,13:14:57.000,167,11051697,-795,0,1686921296,12458.994244609996,-21.19469003999984,54456.842483520006 2023-06-16,13:14:58.000,167,11051658,-795,0,1686921297,12459.115498189996,-20.898626579997654,54457.12895544001 2023-06-16,13:14:59.000,167,11051706,-795,0,1686921298,12458.731528519995,-19.199786249999306,54457.26869784001 2023-06-16,13:15:00.000,167,11051676,-795,0,1686921299,12458.63722017999,-17.747665470000356,54457.443375840005 2023-06-16,13:15:01.000,167,11051662,-795,0,1686921300,12458.590066009994,-16.598657279995678,54457.61805384 2023-06-16,13:15:02.000,167,11051688,-795,0,1686921301,12458.59680231999,-15.788007329996617,54457.995358320004 2023-06-16,13:15:03.000,167,11051652,-795,0,1686921302,12458.792155309995,-15.005553900002269,54458.44253400001 2023-06-16,13:15:04.000,167,11051645,-795,0,1686921303,12458.94709044,-14.751785219996236,54458.79887712001 2023-06-16,13:15:05.000,167,11051666,-795,0,1686921304,12459.519676789998,-15.30866648999654,54459.15522024 2023-06-16,13:15:06.000,167,11051701,-795,0,1686921305,12459.97774586999,-15.463747349996993,54459.47662776001 2023-06-16,13:15:07.000,167,11051684,-795,0,1686921306,12460.408869710001,-15.449649089998275,54459.74912544 2023-06-16,13:15:08.000,167,11051710,-795,0,1686921307,12461.13639118999,-15.745712550000462,54460.16835264001 2023-06-16,13:15:09.000,167,11051671,-795,0,1686921308,12461.372162039996,-15.527189519998501,54460.45482456001 2023-06-16,13:15:10.000,167,11051626,-795,0,1686921309,12461.493415619996,-15.393256049996126,54460.678412400004 2023-06-16,13:15:11.000,167,11051690,-795,0,1686921310,12461.479942999991,-15.061946939997142,54460.79020632001 2023-06-16,13:15:12.000,167,11051674,-795,0,1686921311,12461.668559680002,-14.836374779995822,54460.88802600001 2023-06-16,13:15:13.000,167,11051652,-795,0,1686921312,12462.26135496,-14.885718689998612,54460.978858559996 2023-06-16,13:15:14.000,167,11051634,-795,0,1686921313,12462.928249650002,-14.822276519997104,54461.13956232 2023-06-16,13:15:15.000,167,11051606,-795,0,1686921314,12463.65577112999,-14.624900880000496,54461.146549439996 2023-06-16,13:15:16.000,167,11051685,-795,0,1686921315,12464.72010811,-14.117363519995706,54460.846103280004 2023-06-16,13:15:17.000,167,11051649,-795,0,1686921316,12465.481311139993,-12.975404459997662,54460.65046392001 2023-06-16,13:15:18.000,167,11051696,-795,0,1686921317,12465.184913500001,-11.748855840000033,54460.35700488001 2023-06-16,13:15:19.000,167,11051654,-795,0,1686921318,12464.63253607999,-10.95935327999905,54460.077520080005 2023-06-16,13:15:20.000,167,11051629,-795,0,1686921319,12463.9050146,-10.430668529996183,54459.7700868 2023-06-16,13:15:21.000,167,11051643,-795,0,1686921320,12463.029294300002,-9.612969449997763,54459.490602 2023-06-16,13:15:22.000,167,11051627,-795,0,1686921321,12462.48365319,-9.746902920000139,54459.1761816 2023-06-16,13:15:23.000,167,11051685,-795,0,1686921322,12461.675295989997,-10.339029839997238,54459.02945208 2023-06-16,13:15:24.000,167,11051684,-795,0,1686921323,12461.412579899996,-10.973451539997768,54458.98752936 2023-06-16,13:15:25.000,167,11051651,-795,0,1686921324,12461.628141820001,-11.445743249998486,54459.1063104 2023-06-16,13:15:26.000,167,11051646,-795,0,1686921325,12461.661823369992,-11.903936700000486,54459.19714296 2023-06-16,13:15:27.000,167,11051652,-795,0,1686921326,12461.614669199997,-12.066066690000298,54459.32291112 2023-06-16,13:15:28.000,167,11051615,-795,0,1686921327,12461.823494809993,-12.150656249999884,54459.65130576 2023-06-16,13:15:29.000,167,11051638,-795,0,1686921328,12462.227673409994,-12.312786239999696,54459.91681632 2023-06-16,13:15:30.000,167,11051650,-795,0,1686921329,12462.699215109991,-12.376228410001204,54460.13341704 2023-06-16,13:15:31.000,167,11051672,-795,0,1686921330,12463.386318729994,-12.425572319996718,54460.39194048 2023-06-16,13:15:32.000,167,11051677,-795,0,1686921331,12464.275511649997,-12.305737110000337,54460.510721520004 2023-06-16,13:15:33.000,167,11051668,-795,0,1686921332,12465.319639699992,-12.214098420001392,54460.580592720005 2023-06-16,13:15:34.000,167,11051688,-795,0,1686921333,12466.983508269994,-12.087214079998375,54460.63648968 2023-06-16,13:15:35.000,167,11051679,-795,0,1686921334,12468.47896909,-11.396399339995696,54460.55264424001 2023-06-16,13:15:36.000,167,11051645,-795,0,1686921335,12469.50962451999,-10.106408549996559,54460.35700488001 2023-06-16,13:15:37.000,167,11051695,-795,0,1686921336,12469.785813229995,-9.041989919998741,54460.16835264001 2023-06-16,13:15:38.000,167,11051645,-795,0,1686921337,12469.994638839991,-8.386420830000134,54460.14739128001 2023-06-16,13:15:39.000,167,11051681,-795,0,1686921338,12469.886857879996,-8.330027789997985,54460.2242496 2023-06-16,13:15:40.000,167,11051713,-795,0,1686921339,12469.583723929994,-8.513305169995874,54460.23123672 2023-06-16,13:15:41.000,167,11051707,-795,0,1686921340,12469.52983344999,-8.87281079999957,54460.294120800005 2023-06-16,13:15:42.000,167,11051658,-795,0,1686921341,12469.563514999994,-9.32395512000221,54460.343030640004 2023-06-16,13:15:43.000,167,11051665,-795,0,1686921342,12469.246908429988,-9.789197699996294,54460.59456696 2023-06-16,13:15:44.000,167,11051673,-795,0,1686921343,12468.849466139996,-9.901983780000592,54460.699373760006 2023-06-16,13:15:45.000,167,11051689,-795,0,1686921344,12468.45202384999,-9.612969449997763,54460.76225784 2023-06-16,13:15:46.000,167,11051678,-795,0,1686921345,12468.007427389988,-8.886909059998288,54460.67142528001 2023-06-16,13:15:47.000,167,11051672,-795,0,1686921346,12467.36074163,-8.46396126000036,54460.77623208 2023-06-16,13:15:48.000,167,11051656,-795,0,1686921347,12466.996980889999,-8.330027789997985,54460.80418056 2023-06-16,13:15:49.000,167,11051684,-795,0,1686921348,12466.821836829993,-8.301831270000548,54460.86007752001 2023-06-16,13:15:50.000,167,11051674,-795,0,1686921349,12466.383976680001,-7.970522160001565,54461.04872976 2023-06-16,13:15:51.000,167,11051662,-795,0,1686921350,12466.047161179995,-7.907079990000057,54461.1675108 2023-06-16,13:15:52.000,167,11051631,-795,0,1686921351,12465.95285283999,-7.864785209996626,54461.27930472 2023-06-16,13:15:53.000,167,11051658,-795,0,1686921352,12465.845071879994,-7.702655219996814,54461.54481528 2023-06-16,13:15:54.000,167,11051677,-795,0,1686921353,12466.20209631,453.8602789200013,54461.88718416 2023-06-16,13:15:55.000,167,11051692,-795,0,1686921354,12466.747737420003,-8.125603020002018,54462.24352728 2023-06-16,13:15:56.000,167,11051679,-795,0,1686921355,12467.13170708999,-7.716753479995532,54462.51602496001 2023-06-16,13:15:57.000,167,11051701,-795,0,1686921356,12467.953536909998,-7.159872209995228,54463.074994560004 2023-06-16,13:15:58.000,167,11051707,-795,0,1686921357,12468.937038169992,-5.714800559995638,54463.78069368 2023-06-16,13:15:59.000,167,11051686,-795,0,1686921358,12469.73192274999,-4.622185410000384,54464.31171480001 2023-06-16,13:16:00.000,167,11051628,-795,0,1686921359,12469.9003305,-4.044156750002003,54464.8008132 2023-06-16,13:16:01.000,167,11051627,-795,0,1686921360,12470.068738249996,-3.88907589000155,54465.254976000004 2023-06-16,13:16:02.000,167,11051717,-795,0,1686921361,12470.196728139992,-3.8256337200000416,54465.66721608 2023-06-16,13:16:03.000,167,11051668,-795,0,1686921362,12470.412290059998,-3.43088243999955,54466.14234024 2023-06-16,13:16:04.000,167,11051679,-795,0,1686921363,12470.883831759995,-3.1912120199995115,54466.70829696001 2023-06-16,13:16:05.000,167,11051674,-795,0,1686921364,12471.375582389992,-2.8105589999977383,54467.407008960006 2023-06-16,13:16:06.000,167,11051699,-795,0,1686921365,12471.867333019989,-2.9867872499962687,54467.875146 2023-06-16,13:16:07.000,167,11051657,-795,0,1686921366,12472.352347339991,-3.6494054700015113,54468.31533456001 2023-06-16,13:16:08.000,167,11051592,-795,0,1686921367,12472.891252139998,-4.586939759996312,54468.80443296 2023-06-16,13:16:09.000,167,11051705,-795,0,1686921368,12473.443629559995,-5.750046209999709,54469.32147984001 2023-06-16,13:16:10.000,167,11051678,-795,0,1686921369,12474.218305209994,-7.061184389996924,54469.92935928 2023-06-16,13:16:11.000,167,11051677,-795,0,1686921370,12474.864990969996,-7.8506869499979075,54470.50929024 2023-06-16,13:16:12.000,167,11051653,-795,0,1686921371,12475.592512449999,-8.562649079998664,54471.04729848001 2023-06-16,13:16:13.000,167,11051704,-795,0,1686921372,12476.373924409992,-9.27461120999942,54471.72504912 2023-06-16,13:16:14.000,167,11051648,-795,0,1686921373,12476.84546610999,-9.986573340000177,54472.2770316 2023-06-16,13:16:15.000,167,11051676,-795,0,1686921374,12477.337216740001,-10.31788244999916,54472.69625880001 2023-06-16,13:16:16.000,167,11051644,-795,0,1686921375,12478.08494714999,-10.395422879999387,54473.0456148 2023-06-16,13:16:17.000,167,11051693,-795,0,1686921376,12479.31095557,-10.536405480001122,54473.19933144001 2023-06-16,13:16:18.000,167,11051642,-795,0,1686921377,12480.50328243999,-10.254440279997652,54473.47881624 2023-06-16,13:16:19.000,167,11051697,-795,0,1686921378,12481.715818239994,-9.944278559996746,54473.8840692 2023-06-16,13:16:20.000,167,11051695,-795,0,1686921379,12482.584802229998,-9.612969449997763,54474.07970856 2023-06-16,13:16:21.000,167,11051658,-795,0,1686921380,12483.076552859995,-8.901007319997007,54474.093682800005 2023-06-16,13:16:22.000,167,11051671,-795,0,1686921381,12482.894672489994,-8.01281693999772,54474.12163128 2023-06-16,13:16:23.000,167,11051653,-795,0,1686921382,12482.598274849988,-7.110528299999714,54474.14957976 2023-06-16,13:16:24.000,167,11051615,-795,0,1686921383,12482.477021270002,-6.617089200000919,54474.1984896 2023-06-16,13:16:25.000,167,11051670,-795,0,1686921384,12482.07284267,-6.20119053000235,54474.142592640004 2023-06-16,13:16:26.000,167,11051688,-795,0,1686921385,12481.190386059992,-5.855783159997372,54474.03778584001 2023-06-16,13:16:27.000,167,11051680,-795,0,1686921386,12480.449391959999,-5.750046209999709,54473.96092752 2023-06-16,13:16:28.000,167,11051700,-795,0,1686921387,12479.923959779997,-6.158895749998919,54474.18451536001 2023-06-16,13:16:29.000,167,11051692,-795,0,1686921388,12479.39179129,-6.321025739998731,54474.31727064 2023-06-16,13:16:30.000,167,11051666,-795,0,1686921389,12478.819204940002,-6.180043139996997,54474.547845600006 2023-06-16,13:16:31.000,167,11051647,-795,0,1686921390,12478.08494714999,-5.9121761999995215,54474.70854936001 2023-06-16,13:16:32.000,167,11051631,-795,0,1686921391,12477.930012019999,-6.109551839996129,54474.79938192 2023-06-16,13:16:33.000,167,11051617,-795,0,1686921392,12478.138837629995,-6.694629630001145,54475.00899552 2023-06-16,13:16:34.000,167,11051661,-795,0,1686921393,12478.509334679991,-7.618065659997228,54475.30944168001 2023-06-16,13:16:35.000,167,11051663,-795,0,1686921394,12478.900040660003,-8.442813870002283,54475.45617120001 2023-06-16,13:16:36.000,167,11051720,-795,0,1686921395,12479.230119849999,-9.006744270001946,54475.57495224001 2023-06-16,13:16:37.000,167,11051681,-795,0,1686921396,12479.22338353999,-8.886909059998288,54475.79854008 2023-06-16,13:16:38.000,167,11051689,-795,0,1686921397,12478.980876379988,-8.076259109999228,54476.16885744001 2023-06-16,13:16:39.000,167,11051646,-795,0,1686921398,12478.671006119992,-7.265609160000167,54476.52520056 2023-06-16,13:16:40.000,167,11051625,-795,0,1686921399,12478.421762649996,-6.673482239995792,54476.8535952 2023-06-16,13:16:41.000,167,11051655,-795,0,1686921400,12478.428498959991,-6.130699230001483,54477.209938320004 2023-06-16,13:16:42.000,167,11051645,-795,0,1686921401,12478.637324570002,-5.813488380001218,54477.517371600006 2023-06-16,13:16:43.000,167,11051688,-795,0,1686921402,12479.43220915,-5.8064392500018585,54478.06236696001 2023-06-16,13:16:44.000,167,11051654,-795,0,1686921403,12480.233830039993,-5.524474049998389,54478.69120776001 2023-06-16,13:16:45.000,167,11051656,-795,0,1686921404,12480.83336163,-4.565792369998235,54478.99864104001 2023-06-16,13:16:46.000,167,11051674,-795,0,1686921405,12481.149968199992,-3.219408539996948,54479.34799704 2023-06-16,13:16:47.000,167,11051694,-795,0,1686921406,12481.399211669988,-1.8800738400022965,54479.557610640004 2023-06-16,13:16:48.000,167,11051625,-795,0,1686921407,12481.897698609995,-0.7804095600004075,54479.86504392001 2023-06-16,13:16:49.000,167,11051690,-795,0,1686921408,12482.342295069997,-0.30106872000033036,54480.0676704 2023-06-16,13:16:50.000,167,11051661,-795,0,1686921409,12482.463548649997,-0.10369307999644661,54480.38907792001 2023-06-16,13:16:51.000,167,11051700,-795,0,1686921410,12482.96203558999,-0.27287219999561785,54480.57074304 2023-06-16,13:16:52.000,167,11051673,-795,0,1686921411,12483.460522529997,-0.35746175999520347,54480.72445968001 2023-06-16,13:16:53.000,167,11051703,-795,0,1686921412,12484.376660689995,-0.5477882699997281,54480.96202176001 2023-06-16,13:16:54.000,167,11051648,-795,0,1686921413,12485.34668933,-0.7451639099963359,54481.19958384001 2023-06-16,13:16:55.000,167,11051639,-795,0,1686921414,12485.932748300002,-0.8790973799987114,54481.33932624 2023-06-16,13:16:56.000,167,11051634,-795,0,1686921415,12486.485125719999,-1.2315538799957721,54481.39522320001 2023-06-16,13:16:57.000,167,11051647,-795,0,1686921416,12486.86235907999,-1.5628629900020314,54481.33932624 2023-06-16,13:16:58.000,167,11051611,-795,0,1686921417,12486.956667419996,-1.386634739996225,54481.45810728 2023-06-16,13:16:59.000,167,11051697,-795,0,1686921418,12487.239592439997,-1.1610625800021808,54481.45112016 2023-06-16,13:17:00.000,167,11051638,-795,0,1686921419,12487.71787044999,-1.0835221500019543,54481.4301588 2023-06-16,13:17:01.000,167,11051681,-795,0,1686921420,12488.12204904999,-0.907293899996148,54481.353300480005 2023-06-16,13:17:02.000,167,11051670,-795,0,1686921421,12488.209621080001,-0.7169673899988993,54481.34631336001 2023-06-16,13:17:03.000,167,11051664,-795,0,1686921422,12487.69766151999,-0.7381147799969767,54481.31836488 2023-06-16,13:17:04.000,167,11051614,-795,0,1686921423,12486.875831699996,-0.6535252199973911,54481.17862248001 2023-06-16,13:17:05.000,167,11051612,-795,0,1686921424,12485.777813169996,-0.7099182599995402,54481.02490584 2023-06-16,13:17:06.000,167,11051640,-795,0,1686921425,12484.518123199996,-0.5054934899962973,54480.77336952001 2023-06-16,13:17:07.000,167,11051679,-795,0,1686921426,12483.507676699992,-0.03320177999557927,54480.57773016001 2023-06-16,13:17:08.000,167,11051687,-795,0,1686921427,12482.706055809998,0.29810733000340406,54480.584717280006 2023-06-16,13:17:09.000,167,11051648,-795,0,1686921428,12482.01221588,0.2628616799993324,54480.50087184 2023-06-16,13:17:10.000,167,11051653,-795,0,1686921429,12481.291430709993,0.37564776000363054,54480.50087184 2023-06-16,13:17:11.000,167,11051663,-795,0,1686921430,12480.46286457999,1.0946590200037463,54480.38907792001 2023-06-16,13:17:12.000,167,11051626,-795,0,1686921431,12479.667979999991,2.074488090001978,54479.98382496001 2023-06-16,13:17:13.000,167,11051632,-795,0,1686921432,12479.007821619998,2.6807132699977956,54479.64145608 2023-06-16,13:17:14.000,167,11051625,-795,0,1686921433,12478.738369220002,2.8851380400010385,54479.18729328001 2023-06-16,13:17:15.000,167,11051670,-795,0,1686921434,12478.792259699992,3.061366289999569,54478.80998880001 2023-06-16,13:17:16.000,167,11051689,-795,0,1686921435,12478.738369220002,2.441042849997757,54478.4606328 2023-06-16,13:17:17.000,167,11051685,-795,0,1686921436,12478.960667449988,1.1017081500031054,54478.29294192 2023-06-16,13:17:18.000,167,11051677,-795,0,1686921437,12479.014557929993,0.11482994999823859,54478.167173760005 2023-06-16,13:17:19.000,167,11051658,-795,0,1686921438,12478.953931139993,0.10778081999887945,54477.880701840004 2023-06-16,13:17:20.000,167,11051677,-795,0,1686921439,12478.758578150002,0.43204079999850364,54477.76890792 2023-06-16,13:17:21.000,167,11051700,-795,0,1686921440,12478.30724537999,0.2769599399980507,54477.44051328001 2023-06-16,13:17:22.000,167,11051649,-795,0,1686921441,12478.16578286999,-0.06844742999965092,54477.02128608 2023-06-16,13:17:23.000,167,11051643,-795,0,1686921442,12478.340926929995,0.10073168999952031,54476.91647928001 2023-06-16,13:17:24.000,167,11051670,-795,0,1686921443,12478.859622800002,0.5800725299995975,54476.81865960001 2023-06-16,13:17:25.000,167,11051712,-795,0,1686921444,12479.18296567999,1.1721994500039727,54476.678917200006 2023-06-16,13:17:26.000,167,11051663,-795,0,1686921445,12479.44568176999,1.65154029000405,54476.49725208 2023-06-16,13:17:27.000,167,11051667,-795,0,1686921446,12479.775760960001,1.390722479998658,54476.40641952 2023-06-16,13:17:28.000,167,11051623,-795,0,1686921447,12479.971113949992,1.186297710002691,54476.45532936 2023-06-16,13:17:29.000,167,11051673,-795,0,1686921448,12479.849860369992,1.1792485800033319,54476.392445280006 2023-06-16,13:17:30.000,167,11051690,-795,0,1686921449,12479.701661549996,1.024167720002879,54476.42039376 2023-06-16,13:17:31.000,167,11051656,-795,0,1686921450,12479.59388059,1.1721994500039727,54476.50423920001 2023-06-16,13:17:32.000,167,11051716,-795,0,1686921451,12479.38505497999,1.1792485800033319,54476.46231648001 2023-06-16,13:17:33.000,167,11051663,-795,0,1686921452,12479.176229369994,1.2144942300001276,54476.63000736001 2023-06-16,13:17:34.000,167,11051670,-795,0,1686921453,12479.001085309988,1.8771124499980942,54476.90949216 2023-06-16,13:17:35.000,167,11051657,-795,0,1686921454,12478.536279920001,2.6736641399984364,54477.181989840006 2023-06-16,13:17:36.000,167,11051637,-795,0,1686921455,12478.179255489995,2.8357941299982485,54477.33570648 2023-06-16,13:17:37.000,167,11051665,-795,0,1686921456,12477.653823309993,3.2587419300034526,54477.52435872 2023-06-16,13:17:38.000,167,11051646,-795,0,1686921457,12477.081236959995,4.837747049998143,54477.6920496 2023-06-16,13:17:39.000,167,11051705,-795,0,1686921458,12476.407605959997,6.487243470000976,54477.95756016 2023-06-16,13:17:40.000,167,11051678,-795,0,1686921459,12475.86870115999,7.424777760003053,54478.08332832 2023-06-16,13:17:41.000,167,11051693,-795,0,1686921460,12475.619457689994,8.36936118000449,54478.29294192 2023-06-16,13:17:42.000,167,11051698,-795,0,1686921461,12475.781129129995,9.34919025000272,54478.42569720001 2023-06-16,13:17:43.000,167,11051675,-795,0,1686921462,12476.05731784,10.096398030000273,54478.94274408 2023-06-16,13:17:44.000,167,11051671,-795,0,1686921463,12476.124680939996,10.547542350002914,54479.04755088001 2023-06-16,13:17:45.000,167,11051672,-795,0,1686921464,12476.481705370003,10.321970190001593,54479.39690688 2023-06-16,13:17:46.000,167,11051649,-795,0,1686921465,12477.081236959995,9.440828940001666,54479.62049472001 2023-06-16,13:17:47.000,167,11051620,-795,0,1686921466,12478.23314597,8.425754219999362,54479.83010832 2023-06-16,13:17:48.000,167,11051669,-795,0,1686921467,12479.398527599995,7.523465580001357,54480.15151584001 2023-06-16,13:17:49.000,167,11051654,-795,0,1686921468,12480.678426499995,6.81855257999996,54480.40305216 2023-06-16,13:17:50.000,167,11051633,-795,0,1686921469,12482.066106359991,6.170032620000711,54480.61965288 2023-06-16,13:17:51.000,167,11051676,-795,0,1686921470,12483.31232371,5.747084820002783,54480.86420208001 2023-06-16,13:17:52.000,167,11051653,-795,0,1686921471,12484.40360592999,5.218400069999916,54481.10875128001 2023-06-16,13:17:53.000,167,11051595,-795,0,1686921472,12485.252380989994,4.513487069998519,54481.32535200001 2023-06-16,13:17:54.000,167,11051680,-795,0,1686921473,12485.71045007,4.005949710001005,54481.472081520005 2023-06-16,13:17:55.000,167,11051702,-795,0,1686921474,12486.202200699998,3.653493210003944,54481.65374664 2023-06-16,13:17:56.000,167,11051640,-795,0,1686921475,12486.66026977999,3.4208719200032647,54481.65374664 2023-06-16,13:17:57.000,167,11051688,-795,0,1686921476,12486.983612659991,3.075464549998287,54481.72361784 2023-06-16,13:17:58.000,167,11051658,-795,0,1686921477,12487.253065060002,2.3705515500041656,54482.03803824001 2023-06-16,13:17:59.000,167,11051701,-795,0,1686921478,12487.663979969999,1.8418668000012985,54482.16380640001 2023-06-16,13:18:00.000,167,11051624,-795,0,1686921479,12488.250038940001,1.4753120399982436,54482.29656168 2023-06-16,13:18:01.000,167,11051682,-795,0,1686921480,12488.721580639998,1.3343294400037848,54482.2686132 2023-06-16,13:18:02.000,167,11051640,-795,0,1686921481,12489.09881399999,1.1651503200046136,54482.33149728001 2023-06-16,13:18:03.000,167,11051705,-795,0,1686921482,12489.375002709996,0.9325290300039342,54482.27560032 2023-06-16,13:18:04.000,167,11051656,-795,0,1686921483,12489.489519980001,1.0100694600041606,54482.38040712001 2023-06-16,13:18:05.000,167,11051665,-795,0,1686921484,12489.40868426,1.4612137799995253,54482.29656168 2023-06-16,13:18:06.000,167,11051660,-795,0,1686921485,12488.903461009999,2.4198954599996796,54482.14983216 2023-06-16,13:18:07.000,167,11051681,-795,0,1686921486,12488.175939529996,3.5548053899983643,54481.91227008 2023-06-16,13:18:08.000,167,11051637,-795,0,1686921487,12487.185701959992,4.386602730002778,54481.79348904 2023-06-16,13:18:09.000,167,11051660,-795,0,1686921488,12486.390817379994,4.865943570002855,54481.59784968 2023-06-16,13:18:10.000,167,11051628,-795,0,1686921489,12485.865385199992,5.1408596399996895,54481.50701712 2023-06-16,13:18:11.000,167,11051643,-795,0,1686921490,12485.474679219995,5.302989629999502,54481.2904164 2023-06-16,13:18:12.000,167,11051641,-795,0,1686921491,12485.373634569994,5.352333540002292,54481.10176416 2023-06-16,13:18:13.000,167,11051662,-795,0,1686921492,12485.238908369989,5.105613990002894,54481.17163536 2023-06-16,13:18:14.000,167,11051704,-795,0,1686921493,12484.888620249993,4.591027499998745,54481.26246792 2023-06-16,13:18:15.000,167,11051654,-795,0,1686921494,12484.646113089992,4.3513570799987065,54481.22753232001 2023-06-16,13:18:16.000,167,11051658,-795,0,1686921495,12484.619167849996,4.337258819999988,54481.14368688 2023-06-16,13:18:17.000,167,11051690,-795,0,1686921496,12484.585486299991,4.640371410001535,54480.92708616 2023-06-16,13:18:18.000,167,11051674,-795,0,1686921497,12484.632640470001,5.056270080000104,54480.801318000005 2023-06-16,13:18:19.000,167,11051658,-795,0,1686921498,12484.801048219997,5.493316140004026,54480.66856272 2023-06-16,13:18:20.000,167,11051641,-795,0,1686921499,12484.612431540001,6.311015220002446,54480.32619384 2023-06-16,13:18:21.000,167,11051615,-795,0,1686921500,12484.174571389995,7.255598640003882,54480.16549008 2023-06-16,13:18:22.000,167,11051649,-795,0,1686921501,12483.22475167999,7.368384720000904,54479.87901816 2023-06-16,13:18:23.000,167,11051661,-795,0,1686921502,12482.254723040001,7.030026480002562,54479.62049472001 2023-06-16,13:18:24.000,167,11051656,-795,0,1686921503,12481.614773589994,6.881994750001468,54479.3689584 2023-06-16,13:18:25.000,167,11051621,-795,0,1686921504,12481.183649749997,6.9172403999982635,54479.04755088001 2023-06-16,13:18:26.000,167,11051685,-795,0,1686921505,12480.860306869996,6.945436920002976,54478.76806608 2023-06-16,13:18:27.000,167,11051661,-795,0,1686921506,12480.79294377,6.952486050002335,54478.6353108 2023-06-16,13:18:28.000,167,11051653,-795,0,1686921507,12480.860306869996,6.628226070002711,54478.71216912001 2023-06-16,13:18:29.000,167,11051616,-795,0,1686921508,12480.900724729996,6.275769569998374,54478.76806608 2023-06-16,13:18:30.000,167,11051676,-795,0,1686921509,12481.048923549992,5.8739691599985235,54478.82396304 2023-06-16,13:18:31.000,167,11051651,-795,0,1686921510,12481.129759269992,5.620200479999767,54478.74710472 2023-06-16,13:18:32.000,167,11051668,-795,0,1686921511,12481.567619419999,5.648397000004479,54478.74710472 2023-06-16,13:18:33.000,167,11051641,-795,0,1686921512,12481.80339026999,5.606102220001048,54478.69819488 2023-06-16,13:18:34.000,167,11051661,-795,0,1686921513,12481.756236099995,5.352333540002292,54478.68422064001 2023-06-16,13:18:35.000,167,11051630,-795,0,1686921514,12481.655191449994,5.112663120002253,54478.621336560005 2023-06-16,13:18:36.000,167,11051635,-795,0,1686921515,12481.365530119998,4.7743048800039105,54478.59338808001 2023-06-16,13:18:37.000,167,11051651,-795,0,1686921516,12480.988296759991,4.478241420001723,54478.6353108 2023-06-16,13:18:38.000,167,11051648,-795,0,1686921517,12480.314665759994,4.3020131700031925,54478.73313048001 2023-06-16,13:18:39.000,167,11051641,-795,0,1686921518,12479.782497269996,4.217423610003607,54478.68422064001 2023-06-16,13:18:40.000,167,11051665,-795,0,1686921519,12479.67471631,4.266767519999121,54478.57941384 2023-06-16,13:18:41.000,167,11051678,-795,0,1686921520,12479.742079409996,4.379553600003419,54478.54447824001 2023-06-16,13:18:42.000,167,11051657,-795,0,1686921521,12479.836387750001,4.3020131700031925,54478.551465360004 2023-06-16,13:18:43.000,167,11051628,-795,0,1686921522,12479.937432400002,4.1469323100027395,54478.54447824001 2023-06-16,13:18:44.000,167,11051673,-795,0,1686921523,12480.112576459993,3.9354584100001375,54478.75409184 2023-06-16,13:18:45.000,167,11051657,-795,0,1686921524,12480.341610999989,3.7662792900009663,54478.87986000001 2023-06-16,13:18:46.000,167,11051678,-795,0,1686921525,12480.6110634,3.7662792900009663,54478.97767968001 2023-06-16,13:18:47.000,167,11051634,-795,0,1686921526,12480.739053289995,4.005949710001005,54478.90082136001 2023-06-16,13:18:48.000,167,11051686,-795,0,1686921527,12480.67169019,4.344307949999347,54478.956718320005 2023-06-16,13:18:49.000,167,11051642,-795,0,1686921528,12480.213621109993,4.788403140002629,54478.886847120004 2023-06-16,13:18:50.000,167,11051632,-795,0,1686921529,12479.560199039995,5.465119619999314,54478.80300168 2023-06-16,13:18:51.000,167,11051694,-795,0,1686921530,12478.980876379988,6.092492190000485,54478.85191152001 2023-06-16,13:18:52.000,167,11051604,-795,0,1686921531,12478.825941249997,6.296916960003728,54478.80998880001 2023-06-16,13:18:53.000,167,11051689,-795,0,1686921532,12478.543016229996,6.36035912999796,54478.7750532 2023-06-16,13:18:54.000,167,11051670,-795,0,1686921533,12478.09168346,6.8115034500006,54478.837937280005 2023-06-16,13:18:55.000,167,11051679,-795,0,1686921534,12478.031056669999,7.45297428000049,54478.886847120004 2023-06-16,13:18:56.000,167,11051652,-795,0,1686921535,12478.340926929995,7.960511639998003,54478.886847120004 2023-06-16,13:18:57.000,167,11051658,-795,0,1686921536,12478.2533549,8.587884209999174,54478.81697592 2023-06-16,13:18:58.000,167,11051662,-795,0,1686921537,12477.936748329994,8.940340710003511,54478.740117600006 2023-06-16,13:18:59.000,167,11051641,-795,0,1686921538,12477.505624489997,9.194109390002268,54478.71216912001 2023-06-16,13:19:00.000,167,11051669,-795,0,1686921539,12476.959983379995,9.7157450099985,54478.80998880001 2023-06-16,13:19:01.000,167,11051692,-795,0,1686921540,12476.562541089988,9.828531090002798,54478.72614336 2023-06-16,13:19:02.000,167,11051675,-795,0,1686921541,12476.340242860002,9.36328851000144,54478.72614336 2023-06-16,13:19:03.000,167,11051657,-795,0,1686921542,12476.023636289996,8.996733749998384,54478.74710472 2023-06-16,13:19:04.000,167,11051681,-795,0,1686921543,12475.56556720999,9.109519830002682,54478.670246400005 2023-06-16,13:19:05.000,167,11051632,-795,0,1686921544,12475.006453479997,9.835580220002157,54478.47460704001 2023-06-16,13:19:06.000,167,11051699,-795,0,1686921545,12474.32608616999,10.279675409998163,54478.2510192 2023-06-16,13:19:07.000,167,11051660,-795,0,1686921546,12473.847808159997,10.470001920002687,54478.31390328 2023-06-16,13:19:08.000,167,11051647,-795,0,1686921547,12473.713081959992,10.794261900002311,54478.36980024 2023-06-16,13:19:09.000,167,11051644,-795,0,1686921548,12473.713081959992,11.287701000001107,54478.3907616 2023-06-16,13:19:10.000,167,11051692,-795,0,1686921549,12474.299140929994,11.964417479997792,54478.453645680005 2023-06-16,13:19:11.000,167,11051669,-795,0,1686921550,12475.174861229993,12.9442465500033,54478.530504 2023-06-16,13:19:12.000,167,11051668,-795,0,1686921551,12476.239198210002,13.783093019999797,54478.68422064001 2023-06-16,13:19:13.000,167,11051676,-795,0,1686921552,12477.121654819995,14.488006020001194,54478.96370544 2023-06-16,13:19:14.000,167,11051667,-795,0,1686921553,12477.849176299998,15.883733759997995,54479.11742208001 2023-06-16,13:19:15.000,167,11051639,-795,0,1686921554,12478.502598369996,17.434542360002524,54479.27812584 2023-06-16,13:19:16.000,167,11051651,-795,0,1686921555,12479.068448409998,18.74568053999974,54479.35498416001 2023-06-16,13:19:17.000,167,11051696,-795,0,1686921556,12479.176229369994,19.647969179997745,54479.627481840005 2023-06-16,13:19:18.000,167,11051697,-795,0,1686921557,12479.28401032999,20.43042260999937,54479.90696664001 2023-06-16,13:19:19.000,167,11051671,-795,0,1686921558,12479.459154389995,21.304514729999937,54480.0676704 2023-06-16,13:19:20.000,167,11051682,-795,0,1686921559,12479.715134170001,21.769757310001296,54480.3122196 2023-06-16,13:19:21.000,167,11051609,-795,0,1686921560,12480.200148489988,22.030575119999412,54480.18645144 2023-06-16,13:19:22.000,167,11051675,-795,0,1686921561,12480.840097939996,21.988280340003257,54480.47991048 2023-06-16,13:19:23.000,167,11051684,-795,0,1686921562,12481.64171882999,21.649922100004915,54480.60567864001 2023-06-16,13:19:24.000,167,11051656,-795,0,1686921563,12482.685846879998,20.87451780000265,54480.66856272 2023-06-16,13:19:25.000,167,11051643,-795,0,1686921564,12483.763656479998,19.873541339999065,54480.85721496 2023-06-16,13:19:26.000,167,11051686,-795,0,1686921565,12484.639376779996,19.02764574000321,54480.91311192001 2023-06-16,13:19:27.000,167,11051643,-795,0,1686921566,12485.42752505,18.315683610002452,54480.91311192001 2023-06-16,13:19:28.000,167,11051661,-795,0,1686921567,12485.67003221,18.195848399998795,54480.801318000005 2023-06-16,13:19:29.000,167,11051610,-795,0,1686921568,12485.717186379996,18.491911860000982,54480.77336952001 2023-06-16,13:19:30.000,167,11051696,-795,0,1686921569,12485.939484609997,18.675189239998872,54480.66856272 2023-06-16,13:19:31.000,167,11051661,-795,0,1686921570,12486.235882249988,18.879614010002115,54480.563755920004 2023-06-16,13:19:32.000,167,11051628,-795,0,1686921571,12486.276300109988,18.91485965999891,54480.33318096 2023-06-16,13:19:33.000,167,11051654,-795,0,1686921572,12486.377344759989,19.217972250000457,54480.21439992 2023-06-16,13:19:34.000,167,11051665,-795,0,1686921573,12486.437971549989,19.873541339999065,54480.02574768001 2023-06-16,13:19:35.000,167,11051660,-795,0,1686921574,12486.431235239994,20.381078700003854,54479.725301520004 2023-06-16,13:19:36.000,167,11051635,-795,0,1686921575,12486.512070959994,20.726486070001556,54479.37594552 2023-06-16,13:19:37.000,167,11051716,-795,0,1686921576,12486.330190589993,21.121237350002048,54479.01960240001 2023-06-16,13:19:38.000,167,11051615,-795,0,1686921577,12485.804758409991,22.04467337999813,54478.789027440005 2023-06-16,13:19:39.000,167,11051686,-795,0,1686921578,12485.124391099998,22.650898560001224,54478.551465360004 2023-06-16,13:19:40.000,167,11051627,-795,0,1686921579,12484.861675009997,22.55221074000292,54478.37678736001 2023-06-16,13:19:41.000,167,11051692,-795,0,1686921580,12485.164808959998,22.178606850000506,54478.29294192 2023-06-16,13:19:42.000,167,11051683,-795,0,1686921581,12485.831703650001,21.86139600000024,54478.118263920005 2023-06-16,13:19:43.000,167,11051687,-795,0,1686921582,12486.330190589993,21.325662119998015,54478.11127680001 2023-06-16,13:19:44.000,167,11051640,-795,0,1686921583,12486.424498929999,20.82517388999986,54477.999482880005 2023-06-16,13:19:45.000,167,11051668,-795,0,1686921584,12486.673742399995,20.40927522000129,54477.9365988 2023-06-16,13:19:46.000,167,11051661,-795,0,1686921585,12487.178965649997,19.894688730004418,54477.733972320006 2023-06-16,13:19:47.000,167,11051657,-795,0,1686921586,12487.90648713,19.697313090000534,54477.733972320006 2023-06-16,13:19:48.000,167,11051637,-795,0,1686921587,12488.815888979989,19.619772660000308,54477.713010960004 2023-06-16,13:19:49.000,167,11051664,-795,0,1686921588,12489.698345589997,19.267316160003247,54477.6221784 2023-06-16,13:19:50.000,167,11051654,-795,0,1686921589,12490.49996647999,18.78797532000317,54477.545320080004 2023-06-16,13:19:51.000,167,11051661,-795,0,1686921590,12491.46325881,18.710434890002944,54477.4125648 2023-06-16,13:19:52.000,167,11051645,-795,0,1686921591,12492.392869589989,18.858466620004037,54477.2378868 2023-06-16,13:19:53.000,167,11051667,-795,0,1686921592,12493.133863689996,18.74568053999974,54477.04923456 2023-06-16,13:19:54.000,167,11051665,-795,0,1686921593,12493.746867899994,18.68223836999823,54476.944427760005 2023-06-16,13:19:55.000,167,11051645,-795,0,1686921594,12494.279036389991,18.51305924999906,54476.86058232 2023-06-16,13:19:56.000,167,11051666,-795,0,1686921595,12494.696687609998,18.435518819998833,54476.83263384 2023-06-16,13:19:57.000,167,11051643,-795,0,1686921596,12494.528279860002,18.85141749000468,54476.69289144 2023-06-16,13:19:58.000,167,11051672,-795,0,1686921597,12494.339663179991,19.59157614000287,54476.657955840004 2023-06-16,13:19:59.000,167,11051678,-795,0,1686921598,12494.555225099997,20.331734790001065,54476.74180128 2023-06-16,13:20:00.000,167,11051635,-795,0,1686921599,12495.067184659994,20.952058230002876,54476.846608080006 2023-06-16,13:20:01.000,167,11051675,-795,0,1686921600,12496.037213299998,21.325662119998015,54476.97237624 2023-06-16,13:20:02.000,167,11051653,-795,0,1686921601,12496.838834189992,21.26926908000314,54477.00731184001 2023-06-16,13:20:03.000,167,11051708,-795,0,1686921602,12497.438365779999,21.00140213999839,54477.14006712 2023-06-16,13:20:04.000,167,11051662,-795,0,1686921603,12497.936852719991,21.21992517000035,54477.42653904 2023-06-16,13:20:05.000,167,11051672,-795,0,1686921604,12498.516175379998,22.206803369997942,54477.67108824 2023-06-16,13:20:06.000,167,11051657,-795,0,1686921605,12498.826045639995,22.883519850001903,54477.82480488001 2023-06-16,13:20:07.000,167,11051665,-795,0,1686921606,12499.317796269992,22.9187654999987,54478.048392720004 2023-06-16,13:20:08.000,167,11051638,-795,0,1686921607,12500.09247191999,22.54516161000356,54478.34185176 2023-06-16,13:20:09.000,167,11051587,-795,0,1686921608,12500.772839229998,22.15041033000307,54478.7750532 2023-06-16,13:20:10.000,167,11051659,-795,0,1686921609,12500.880620189993,21.762708180001937,54479.08248648 2023-06-16,13:20:11.000,167,11051641,-795,0,1686921610,12500.395605869991,21.389104289999523,54479.27812584 2023-06-16,13:20:12.000,167,11051657,-795,0,1686921611,12500.004899889995,20.959107360002236,54479.4388296 2023-06-16,13:20:13.000,167,11051676,-795,0,1686921612,12499.748920109989,20.684191289998125,54479.73228864 2023-06-16,13:20:14.000,167,11051644,-795,0,1686921613,12499.95774572,20.754682589998993,54479.93491512001 2023-06-16,13:20:15.000,167,11051677,-795,0,1686921614,12500.395605869991,20.70533868000348,54480.14452872 2023-06-16,13:20:16.000,167,11051617,-795,0,1686921615,12500.725685060002,20.402226090001932,54480.25632264 2023-06-16,13:20:17.000,167,11051669,-795,0,1686921616,12500.840202329993,20.28944001000491,54480.20042568001 2023-06-16,13:20:18.000,167,11051595,-795,0,1686921617,12500.887356499989,19.535183100000722,54480.32619384 2023-06-16,13:20:19.000,167,11051664,-795,0,1686921618,12500.799784469993,18.7527296699991,54480.36811656001 2023-06-16,13:20:20.000,167,11051632,-795,0,1686921619,12500.429287419996,18.477813600002264,54480.44497488 2023-06-16,13:20:21.000,167,11051654,-795,0,1686921620,12500.09920823,18.202897529998154,54480.47292336 2023-06-16,13:20:22.000,167,11051719,-795,0,1686921621,12499.87017368999,17.786998859999585,54480.14452872 2023-06-16,13:20:23.000,167,11051679,-795,0,1686921622,12499.688293319989,17.5684758300049,54480.44497488 2023-06-16,13:20:24.000,167,11051663,-795,0,1686921623,12499.452522469997,17.47683713999868,54480.41003928001 2023-06-16,13:20:25.000,167,11051651,-795,0,1686921624,12499.243696860001,17.265363240003353,54480.24234840001 2023-06-16,13:20:26.000,167,11051647,-795,0,1686921625,12498.97424445999,17.258314110003994,54480.07465752001 2023-06-16,13:20:27.000,167,11051692,-795,0,1686921626,12498.603747409994,17.716507559998718,54479.70434016 2023-06-16,13:20:28.000,167,11051672,-795,0,1686921627,12498.394921799998,18.259290570000303,54479.48773944 2023-06-16,13:20:29.000,167,11051698,-795,0,1686921628,12498.327558700003,18.54830490000313,54479.45280384001 2023-06-16,13:20:30.000,167,11051680,-795,0,1686921629,12498.307349770002,18.026669279999624,54479.23620312001 2023-06-16,13:20:31.000,167,11051677,-795,0,1686921630,12498.367976559988,17.70945842999936,54478.99864104001 2023-06-16,13:20:32.000,167,11051611,-795,0,1686921631,12498.354503939998,17.74470408000343,54478.66325928001 2023-06-16,13:20:33.000,167,11051631,-795,0,1686921632,12498.260195599993,18.245192310001585,54478.43268432 2023-06-16,13:20:34.000,167,11051692,-795,0,1686921633,12498.051369989997,19.246168769997894,54478.167173760005 2023-06-16,13:20:35.000,167,11051680,-795,0,1686921634,12497.909907479996,20.43042260999937,54478.02743136 2023-06-16,13:20:36.000,167,11051642,-795,0,1686921635,12497.936852719991,21.431399070002954,54477.67108824 2023-06-16,13:20:37.000,167,11051683,-795,0,1686921636,12498.118733089992,21.74156079000386,54477.545320080004 2023-06-16,13:20:38.000,167,11051652,-795,0,1686921637,12498.098524159992,21.713364269999147,54477.328719360004 2023-06-16,13:20:39.000,167,11051670,-795,0,1686921638,12498.138942019992,21.664020360003633,54477.07019592 2023-06-16,13:20:40.000,167,11051614,-795,0,1686921639,12498.367976559988,21.297465600000578,54476.783724 2023-06-16,13:20:41.000,167,11051629,-795,0,1686921640,12498.83951826,20.99435300999903,54476.560136160006 2023-06-16,13:20:42.000,167,11051666,-795,0,1686921641,12499.681557009993,21.22697429999971,54476.26667712001 2023-06-16,13:20:43.000,167,11051632,-795,0,1686921642,12500.577486239992,21.558283409998694,54476.14090896 2023-06-16,13:20:44.000,167,11051675,-795,0,1686921643,12501.163545209994,21.840248610002163,54476.06405064 2023-06-16,13:20:45.000,167,11051646,-795,0,1686921644,12501.35216188999,21.92483817000175,54476.057063520006 2023-06-16,13:20:46.000,167,11051606,-795,0,1686921645,12501.29153509999,21.621725580000202,54475.84744992 2023-06-16,13:20:47.000,167,11051639,-795,0,1686921646,12501.15007258999,21.346809510003368,54475.74963024 2023-06-16,13:20:48.000,167,11051619,-795,0,1686921647,12500.968192219989,21.572381670004688,54475.58892648 2023-06-16,13:20:49.000,167,11051630,-795,0,1686921648,12500.833466019998,21.727462529997865,54475.1766864 2023-06-16,13:20:50.000,167,11051670,-795,0,1686921649,12500.611167789997,21.69221688000107,54474.95309856001 2023-06-16,13:20:51.000,167,11051653,-795,0,1686921650,12500.409078489996,22.058771640004124,54474.645665280004 2023-06-16,13:20:52.000,167,11051646,-795,0,1686921651,12500.328242769996,22.051722510004765,54474.24739944 2023-06-16,13:20:53.000,167,11051637,-795,0,1686921652,12499.99142726999,22.368933359997754,54474.07272144 2023-06-16,13:20:54.000,167,11051678,-795,0,1686921653,12500.065526679995,23.066797229999793,54473.995863120006 2023-06-16,13:20:55.000,167,11051644,-755,0,1686921654,12500.30129753,23.42630286000349,54473.87009496001 2023-06-16,13:20:56.000,167,11051599,-795,0,1686921655,12500.11941716,23.82810327000334,54473.73035256001 2023-06-16,13:20:57.000,167,11051626,-795,0,1686921656,12499.587248669988,23.842201530002058,54473.43689352 2023-06-16,13:20:58.000,167,11051647,-795,0,1686921657,12499.263905790001,23.898594570004207,54473.27618976001 2023-06-16,13:20:59.000,167,11051642,-795,0,1686921658,12499.0011897,24.434328449999157,54473.19933144001 2023-06-16,13:21:00.000,167,11051632,-795,0,1686921659,12499.095498039991,24.69514626000455,54473.24125416 2023-06-16,13:21:01.000,167,11051662,-795,0,1686921660,12499.0011897,24.6387532200024,54473.01067920001 2023-06-16,13:21:02.000,167,11051651,-755,0,1686921661,12499.0011897,24.730391910001345,54472.95478224 2023-06-16,13:21:03.000,167,11051668,-795,0,1686921662,12499.149388519996,24.58940930999961,54473.01766632 2023-06-16,13:21:04.000,167,11051606,-795,0,1686921663,12499.210015309996,23.983184130003792,54472.968756480004 2023-06-16,13:21:05.000,167,11051643,-795,0,1686921664,12499.297587339992,23.285320260001754,54472.85696256 2023-06-16,13:21:06.000,167,11051622,-795,0,1686921665,12499.284114720002,22.411228140001185,54472.64036184 2023-06-16,13:21:07.000,167,11051671,-795,0,1686921666,12499.142652210001,22.234999890002655,54472.51459368 2023-06-16,13:21:08.000,167,11051655,-795,0,1686921667,12499.216751619992,22.122213809998357,54472.535555040005 2023-06-16,13:21:09.000,167,11051661,-795,0,1686921668,12499.230224239996,21.882543389998318,54472.486645200006 2023-06-16,13:21:10.000,167,11051682,-795,0,1686921669,12499.263905790001,21.69926601000043,54472.36087704001 2023-06-16,13:21:11.000,167,11051668,-795,0,1686921670,12499.492940329998,21.198777780002274,54472.22812176 2023-06-16,13:21:12.000,167,11051654,-795,0,1686921671,12499.620930219993,19.908786990003136,54471.927675599996 2023-06-16,13:21:13.000,167,11051598,-795,0,1686921672,12499.708502249989,18.54830490000313,54471.78793320001 2023-06-16,13:21:14.000,167,11051689,-795,0,1686921673,12499.721974869994,17.434542360002524,54471.55037112001 2023-06-16,13:21:15.000,167,11051616,-795,0,1686921674,12499.607457599988,16.65913806000026,54471.09620832001 2023-06-16,13:21:16.000,167,11051650,-795,0,1686921675,12499.391895679997,16.616843280004105,54470.80274928001 2023-06-16,13:21:17.000,167,11051637,-795,0,1686921676,12499.573776049998,16.41241851000086,54470.50230312 2023-06-16,13:21:18.000,167,11051642,-795,0,1686921677,12500.05205405999,16.207993740004895,54470.3905092 2023-06-16,13:21:19.000,167,11051641,-795,0,1686921678,12500.294561219991,16.398320250002143,54470.187882720005 2023-06-16,13:21:20.000,167,11051647,-795,0,1686921679,12500.644849340002,16.93405413000437,54470.069101680005 2023-06-16,13:21:21.000,167,11051665,-795,0,1686921680,12501.17028151999,17.786998859999585,54469.901410800005 2023-06-16,13:21:22.000,167,11051644,-795,0,1686921681,12501.823703590002,18.689287500004866,54469.76865552 2023-06-16,13:21:23.000,167,11051632,-795,0,1686921682,12502.37608101,19.873541339999065,54469.39135104001 2023-06-16,13:21:24.000,167,11051685,-795,0,1686921683,12503.177701899993,21.360907770002086,54469.69878432 2023-06-16,13:21:25.000,167,11051627,-795,0,1686921684,12503.59535312,22.227950760003296,54469.6917972 2023-06-16,13:21:26.000,167,11051635,-795,0,1686921685,12503.494308469999,22.608603779997793,54469.566029040005 2023-06-16,13:21:27.000,167,11051615,-795,0,1686921686,12503.61556205,23.36286069000198,54469.55904192001 2023-06-16,13:21:28.000,167,11051608,-795,0,1686921687,12503.885014449996,24.59645843999897,54469.62891312001 2023-06-16,13:21:29.000,167,11051647,-795,0,1686921688,12504.228566259997,25.49874708000425,54469.60096464 2023-06-16,13:21:30.000,167,11051676,-795,0,1686921689,12504.693371649999,25.971038789997692,54469.67782296001 2023-06-16,13:21:31.000,167,11051671,-795,0,1686921690,12505.11775918,26.168414430001576,54469.684810080005 2023-06-16,13:21:32.000,167,11051655,-795,0,1686921691,12505.373738959992,26.04153008999856,54469.79660400001 2023-06-16,13:21:33.000,167,11051643,-795,0,1686921692,12505.306375859996,25.780712280000444,54469.8315396 2023-06-16,13:21:34.000,167,11051639,-795,0,1686921693,12505.420893130002,25.533992730001046,54469.8315396 2023-06-16,13:21:35.000,167,11051637,-795,0,1686921694,12505.643191360003,25.46350143000018,54469.96429488001 2023-06-16,13:21:36.000,167,11051574,-795,0,1686921695,12505.717290769993,25.766614020001725,54470.118011520004 2023-06-16,13:21:37.000,167,11051633,-795,0,1686921696,12505.784653869989,25.815957930004515,54470.11102440001 2023-06-16,13:21:38.000,167,11051622,-795,0,1686921697,12505.542146710002,25.315469699999085,54470.10403728 2023-06-16,13:21:39.000,167,11051605,-795,0,1686921698,12505.1985949,24.652851480001118,54470.10403728 2023-06-16,13:21:40.000,167,11051603,-795,0,1686921699,12504.85504309,24.01138065000123,54470.285702400004 2023-06-16,13:21:41.000,167,11051665,-795,0,1686921700,12504.639481169994,23.398106339998776,54470.22281832 2023-06-16,13:21:42.000,167,11051630,-795,0,1686921701,12504.417182939993,22.91171636999934,54470.17390848 2023-06-16,13:21:43.000,167,11051649,-795,0,1686921702,12504.181412090002,22.5381124800042,54470.18089560001 2023-06-16,13:21:44.000,167,11051621,-795,0,1686921703,12503.918696,21.91073991000303,54470.09705016 2023-06-16,13:21:45.000,167,11051617,-795,0,1686921704,12503.905223379996,21.45254646000103,54470.118011520004 2023-06-16,13:21:46.000,167,11051666,-795,0,1686921705,12504.053422199991,21.367956900001445,54470.069101680005 2023-06-16,13:21:47.000,167,11051672,-795,0,1686921706,12504.430655559998,20.888616060001368,54470.08307592001 2023-06-16,13:21:48.000,167,11051670,-795,0,1686921707,12505.05713239,20.23304697000276,54470.27172816 2023-06-16,13:21:49.000,167,11051631,-795,0,1686921708,12505.703818149988,19.83124656000291,54470.32762512001 2023-06-16,13:21:50.000,167,11051686,-795,0,1686921709,12505.811599109998,19.281414420001965,54470.25775392001 2023-06-16,13:21:51.000,167,11051680,-795,0,1686921710,12505.649927669998,18.54830490000313,54470.25076680001 2023-06-16,13:21:52.000,167,11051600,-795,0,1686921711,12505.548883019997,17.850441030001093,54470.14596 2023-06-16,13:21:53.000,167,11051612,-795,0,1686921712,12505.656663979993,17.674212780002563,54470.05512744 2023-06-16,13:21:54.000,167,11051648,-795,0,1686921713,12505.845280659989,18.14650449000328,54470.02717896 2023-06-16,13:21:55.000,167,11051641,-795,0,1686921714,12505.865489589989,18.125357099997927,54469.89442368001 2023-06-16,13:21:56.000,167,11051597,-795,0,1686921715,12505.912643759999,17.97027624000475,54469.81057824 2023-06-16,13:21:57.000,167,11051638,-795,0,1686921716,12505.980006859994,18.11125883999921,54469.74070704 2023-06-16,13:21:58.000,167,11051619,-795,0,1686921717,12505.757708629993,18.34388012999989,54469.782629760004 2023-06-16,13:21:59.000,167,11051656,-795,0,1686921718,12505.218803830001,18.238143180002226,54469.6917972 2023-06-16,13:22:00.000,167,11051580,-795,0,1686921719,12504.538436519993,17.97732537000411,54469.70577144001 2023-06-16,13:22:01.000,167,11051678,-795,0,1686921720,12503.986059099996,17.75880234000215,54469.5520548 2023-06-16,13:22:02.000,167,11051633,-795,0,1686921721,12503.453890609999,17.801097119998303,54469.3773768 2023-06-16,13:22:03.000,167,11051633,-795,0,1686921722,12502.645533409996,17.51208279000275,54469.16077608 2023-06-16,13:22:04.000,167,11051631,-795,0,1686921723,12501.830439899997,16.89175935000094,54469.16077608 2023-06-16,13:22:05.000,167,11051609,-795,0,1686921724,12501.04902793999,15.848488110001199,54469.00705944001 2023-06-16,13:22:06.000,167,11051652,-795,0,1686921725,12500.436023729992,14.903904689999763,54468.75552312 2023-06-16,13:22:07.000,167,11051643,-795,0,1686921726,12499.856701069999,14.121451259998139,54468.55289664001 2023-06-16,13:22:08.000,167,11051614,-795,0,1686921727,12499.270642099997,13.719650849998288,54468.37821864 2023-06-16,13:22:09.000,167,11051626,-795,0,1686921728,12498.745209919995,13.268506530002924,54468.0847596 2023-06-16,13:22:10.000,167,11051636,-795,0,1686921729,12498.172623569997,13.52932434000104,54467.889120240005 2023-06-16,13:22:11.000,167,11051695,-795,0,1686921730,12497.69434555999,13.458833040000172,54467.78431344001 2023-06-16,13:22:12.000,167,11051631,-795,0,1686921731,12497.626982459995,12.901951769999869,54467.63758392 2023-06-16,13:22:13.000,167,11051688,-795,0,1686921732,12497.55288304999,12.330972240000847,54467.70745512 2023-06-16,13:22:14.000,167,11051670,-795,0,1686921733,12497.39121160999,12.07015443000273,54467.79828768 2023-06-16,13:22:15.000,167,11051622,-795,0,1686921734,12497.424893159994,11.879827919998206,54467.86117176001 2023-06-16,13:22:16.000,167,11051669,-795,0,1686921735,12497.337321129999,12.07015443000273,54467.74937784 2023-06-16,13:22:17.000,167,11051620,-795,0,1686921736,12496.926406220002,12.07015443000273,54467.51181576 2023-06-16,13:22:18.000,167,11051666,-795,0,1686921737,12496.46160083,11.710648799999035,54467.337137760005 2023-06-16,13:22:19.000,167,11051635,-795,0,1686921738,12495.942904959993,11.400487079998129,54467.21136960001 2023-06-16,13:22:20.000,167,11051649,-795,0,1686921739,12495.639771009992,11.555567939998582,54467.27425368 2023-06-16,13:22:21.000,167,11051679,-795,0,1686921740,12495.538726359991,11.922122700001637,54467.19040824001 2023-06-16,13:22:22.000,167,11051673,-795,0,1686921741,12495.787969830002,11.922122700001637,54467.15547264 2023-06-16,13:22:23.000,167,11051666,-795,0,1686921742,12496.704107990001,11.957368349998433,54467.07861432 2023-06-16,13:22:24.000,167,11051561,-795,0,1686921743,12497.57982829,12.112449209998886,54466.82009088 2023-06-16,13:22:25.000,167,11051683,-795,0,1686921744,12497.546146739995,12.591790049998963,54466.88996208 2023-06-16,13:22:26.000,167,11051636,-795,0,1686921745,12497.229540169988,12.873755250002432,54466.84803936 2023-06-16,13:22:27.000,167,11051635,-795,0,1686921746,12497.101550279993,12.958344810002018,54466.75720680001 2023-06-16,13:22:28.000,167,11051665,-795,0,1686921747,12497.249749099989,12.697527000003902,54466.736245440006 2023-06-16,13:22:29.000,167,11051637,-795,0,1686921748,12497.350793749989,12.789165690002847,54466.68034848 2023-06-16,13:22:30.000,167,11051648,-795,0,1686921749,12497.505728879994,12.859656990003714,54466.72925832001 2023-06-16,13:22:31.000,167,11051650,-795,0,1686921750,12497.83580806999,12.507200489999377,54466.61047728001 2023-06-16,13:22:32.000,167,11051678,-795,0,1686921751,12498.320822389993,12.175891380000394,54466.41483792 2023-06-16,13:22:33.000,167,11051649,-795,0,1686921752,12498.576802169999,12.225235290003184,54466.212211440004 2023-06-16,13:22:34.000,167,11051664,-795,0,1686921753,12498.287140840002,12.43670918999851,54466.03054632 2023-06-16,13:22:35.000,167,11051659,-795,0,1686921754,12498.010952129996,12.500151360000018,54465.96067512 2023-06-16,13:22:36.000,167,11051658,-795,0,1686921755,12497.728027109995,12.232284420002543,54465.946700880006 2023-06-16,13:22:37.000,167,11051645,-795,0,1686921756,12497.168913379988,11.640157499998168,54465.897791040006 2023-06-16,13:22:38.000,167,11051645,-795,0,1686921757,12496.818625259992,11.696550540000317,54465.90477816 2023-06-16,13:22:39.000,167,11051655,-795,0,1686921758,12496.306665699994,11.767041840001184,54465.91875240001 2023-06-16,13:22:40.000,167,11051644,-795,0,1686921759,12495.505044810001,11.273602740002389,54465.90477816 2023-06-16,13:22:41.000,167,11051685,-795,0,1686921760,12494.945931079994,10.653279300000577,54465.709138800004 2023-06-16,13:22:42.000,167,11051657,-795,0,1686921761,12494.508070930002,10.110496289998991,54465.80695848 2023-06-16,13:22:43.000,167,11051700,-795,0,1686921762,12494.198200669991,9.328042860004643,54465.91176528 2023-06-16,13:22:44.000,167,11051647,-795,0,1686921763,12494.359872109992,8.503294649999589,54466.2681084 2023-06-16,13:22:45.000,167,11051658,-795,0,1686921764,12494.851622739989,7.7278903500046,54466.43579928 2023-06-16,13:22:46.000,167,11051644,-795,0,1686921765,12495.33663705999,7.4459251500011305,54466.68733560001 2023-06-16,13:22:47.000,167,11051689,-795,0,1686921766,12495.33663705999,8.066248590002942,54466.80611664001 2023-06-16,13:22:48.000,167,11051621,-795,0,1686921767,12495.48483588,8.968537230000948,54467.14848552 2023-06-16,13:22:49.000,167,11051637,-795,0,1686921768,12495.592616839996,9.779187180000008,54467.33015064001 2023-06-16,13:22:50.000,167,11051672,-795,0,1686921769,12495.956377579998,10.110496289998991,54467.59566120001 2023-06-16,13:22:51.000,167,11051693,-795,0,1686921770,12496.347083559995,10.04705412000476,54467.83322328001 2023-06-16,13:22:52.000,167,11051666,-795,0,1686921771,12496.39423772999,9.433779810002306,54467.90309448001 2023-06-16,13:22:53.000,167,11051675,-795,0,1686921772,12495.976586509998,8.95443897000223,54467.89610736 2023-06-16,13:22:54.000,167,11051694,-795,0,1686921773,12495.26253765,8.601982469997893,54467.98693992 2023-06-16,13:22:55.000,167,11051660,-795,0,1686921774,12494.831413809989,8.059199460003583,54467.93104296001 2023-06-16,13:22:56.000,167,11051669,-795,0,1686921775,12494.642797129993,7.199205600001733,54467.83322328001 2023-06-16,13:22:57.000,167,11051682,-795,0,1686921776,12494.12410126,6.261671309999656,54467.672519520005 2023-06-16,13:22:58.000,167,11051666,-795,0,1686921777,12493.713186349989,5.162007029997767,54467.65155816 2023-06-16,13:22:59.000,167,11051642,-795,0,1686921778,12493.154072619996,3.956605799998215,54467.504828640005 2023-06-16,13:23:00.000,167,11051671,-795,0,1686921779,12492.70273985,3.23054540999874,54467.288227920006 2023-06-16,13:23:01.000,167,11051677,-795,0,1686921780,12492.224461839993,2.9838258599993424,54467.02970448 2023-06-16,13:23:02.000,167,11051666,-795,0,1686921781,12491.46325881,3.336282360003679,54466.70130984 2023-06-16,13:23:03.000,167,11051617,-795,0,1686921782,12491.045607589993,3.86496710999927,54466.37291520001 2023-06-16,13:23:04.000,167,11051629,-795,0,1686921783,12491.368950469994,4.32316056000127,54466.13535312001 2023-06-16,13:23:05.000,167,11051649,-795,0,1686921784,12491.227487959994,5.162007029997767,54465.897791040006 2023-06-16,13:23:06.000,167,11051624,-795,0,1686921785,12491.011926040002,5.59200396000233,54465.62529336 2023-06-16,13:23:07.000,167,11051617,-795,0,1686921786,12491.261169509999,6.092492190000485,54465.34580856001 2023-06-16,13:23:08.000,167,11051680,-795,0,1686921787,12491.988690990001,6.938387790003617,54465.275937360006 2023-06-16,13:23:09.000,167,11051654,-795,0,1686921788,12492.271616010003,8.348213789999136,54465.24100176 2023-06-16,13:23:10.000,167,11051676,-795,0,1686921789,12492.008899920002,9.906071520003024,54465.17811768001 2023-06-16,13:23:11.000,167,11051662,-795,0,1686921790,12491.76639276,10.723770600001444,54465.24100176 2023-06-16,13:23:12.000,167,11051691,-795,0,1686921791,12492.109944570002,10.681475819998013,54465.19907904001 2023-06-16,13:23:13.000,167,11051664,-795,0,1686921792,12492.601695199999,10.314921060002234,54465.422666880004 2023-06-16,13:23:14.000,167,11051659,-795,0,1686921793,12493.194490479997,9.842629350001516,54465.60433200001 2023-06-16,13:23:15.000,167,11051669,-795,0,1686921794,12493.92201196,9.257551560003776,54465.84189408 2023-06-16,13:23:16.000,167,11051655,-795,0,1686921795,12494.535016169997,8.71476855000219,54466.065481920006 2023-06-16,13:23:17.000,167,11051665,-795,0,1686921796,12495.25580133999,7.650349920004373,54466.39387656001 2023-06-16,13:23:18.000,167,11051672,-795,0,1686921797,12496.030476989989,6.296916960003728,54466.764193920004 2023-06-16,13:23:19.000,167,11051635,-795,0,1686921798,12496.825361570001,5.36643180000101,54466.98778176 2023-06-16,13:23:20.000,167,11051658,-795,0,1686921799,12497.808862829996,4.887090960000933,54467.071627200006 2023-06-16,13:23:21.000,167,11051648,-795,0,1686921800,12498.010952129996,4.724960970001121,54467.01573024 2023-06-16,13:23:22.000,167,11051673,-795,0,1686921801,12497.86275331,4.640371410001535,54467.099575680004 2023-06-16,13:23:23.000,167,11051650,-795,0,1686921802,12497.930116409996,4.633322280002176,54467.050665840005 2023-06-16,13:23:24.000,167,11051647,-795,0,1686921803,12498.300613459993,4.576929240000027,54467.02970448 2023-06-16,13:23:25.000,167,11051660,-795,0,1686921804,12498.67784682,4.485290550001082,54466.92489768001 2023-06-16,13:23:26.000,167,11051642,-795,0,1686921805,12499.189806379996,4.386602730002778,54467.18342112 2023-06-16,13:23:27.000,167,11051637,-795,0,1686921806,12499.526621880002,4.245620130001043,54467.29521504 2023-06-16,13:23:28.000,167,11051658,-795,0,1686921807,12499.472731399997,4.393651860002137,54467.2463052 2023-06-16,13:23:29.000,167,11051663,-795,0,1686921808,12499.095498039991,4.062342750003154,54467.27425368 2023-06-16,13:23:30.000,167,11051668,-795,0,1686921809,12498.644165269994,3.808574070004397,54467.41399608 2023-06-16,13:23:31.000,167,11051657,-795,0,1686921810,12498.253459289997,3.63939494999795,54467.386047600005 2023-06-16,13:23:32.000,167,11051672,-795,0,1686921811,12498.031161059997,3.272840190002171,54467.46290592 2023-06-16,13:23:33.000,167,11051594,-795,0,1686921812,12498.172623569997,3.272840190002171,54467.67950664 2023-06-16,13:23:34.000,167,11051639,-795,0,1686921813,12498.031161059997,3.385626269999193,54467.88213312001 2023-06-16,13:23:35.000,167,11051670,-795,0,1686921814,12497.7212908,3.4208719200032647,54467.99392704 2023-06-16,13:23:36.000,167,11051617,-795,0,1686921815,12497.465311019994,3.068415419998928,54467.95200432001 2023-06-16,13:23:37.000,167,11051650,-795,0,1686921816,12496.926406220002,2.7723519600040163,54467.958991440006 2023-06-16,13:23:38.000,167,11051644,-795,0,1686921817,12496.697371679991,2.807597610000812,54467.83322328001 2023-06-16,13:23:39.000,167,11051644,-795,0,1686921818,12497.121759209993,2.9415310800031875,54467.86117176001 2023-06-16,13:23:40.000,167,11051684,-795,0,1686921819,12497.64045508,3.2587419300034526,54467.86117176001 2023-06-16,13:23:41.000,167,11051617,-795,0,1686921820,12497.916643789991,3.6182475599998725,54467.97995280001 2023-06-16,13:23:42.000,167,11051677,-795,0,1686921821,12498.219777739992,4.224472740002966,54468.24546336001 2023-06-16,13:23:43.000,167,11051632,-795,0,1686921822,12498.482493829993,4.739059229999839,54468.65770344 2023-06-16,13:23:44.000,167,11051677,-795,0,1686921823,12498.570065859989,5.345284410002932,54468.80443296 2023-06-16,13:23:45.000,167,11051673,-795,0,1686921824,12498.536384309999,6.480194340001617,54469.2376344 2023-06-16,13:23:46.000,167,11051621,-795,0,1686921825,12498.61048371999,8.08034685000166,54469.684810080005 2023-06-16,13:23:47.000,167,11051667,-795,0,1686921826,12498.7991004,9.659351970003627,54470.25076680001 2023-06-16,13:23:48.000,167,11051646,-795,0,1686921827,12499.169597449996,10.547542350002914,54470.7748008 2023-06-16,13:23:49.000,167,11051626,-795,0,1686921828,12499.924064169994,11.02688319000299,54471.18704088001 2023-06-16,13:23:50.000,167,11051669,-795,0,1686921829,12501.11639104,10.949342760002764,54471.71107488 2023-06-16,13:23:51.000,167,11051704,-795,0,1686921830,12502.046001819988,10.568689740000991,54471.9975468 2023-06-16,13:23:52.000,167,11051643,-795,0,1686921831,12503.150756659998,10.258528020000085,54472.08837936 2023-06-16,13:23:53.000,167,11051595,-795,0,1686921832,12504.275720429992,9.849678480000875,54472.31196720001 2023-06-16,13:23:54.000,167,11051604,-795,0,1686921833,12505.063868699996,9.497221980003815,54472.50760656001 2023-06-16,13:23:55.000,167,11051671,-795,0,1686921834,12505.414156819992,8.975586360000307,54472.654336080006 2023-06-16,13:23:56.000,167,11051627,-795,0,1686921835,12505.750972319998,7.9675607700046385,54472.8360012 2023-06-16,13:23:57.000,167,11051650,-795,0,1686921836,12506.04736995999,7.072321259998716,54473.09452464 2023-06-16,13:23:58.000,167,11051618,-795,0,1686921837,12506.31682236,6.1347869700039155,54473.33907384 2023-06-16,13:23:59.000,167,11051645,-795,0,1686921838,12506.491966419992,5.260694850003347,54473.56266168001 2023-06-16,13:24:00.000,167,11051598,-795,0,1686921839,12506.512175349992,4.54873272000259,54473.66746848 2023-06-16,13:24:01.000,167,11051651,-795,0,1686921840,12506.741209890002,3.91431102000206,54473.995863120006 2023-06-16,13:24:02.000,167,11051623,-795,0,1686921841,12507.259905759995,3.6182475599998725,54474.11464416001 2023-06-16,13:24:03.000,167,11051647,-795,0,1686921842,12508.074999269993,3.181201500003226,54474.4081032 2023-06-16,13:24:04.000,167,11051652,-795,0,1686921843,12508.802520749996,2.807597610000812,54474.77143344 2023-06-16,13:24:05.000,167,11051669,-795,0,1686921844,12509.173017799993,2.8428432600048836,54475.029956880004 2023-06-16,13:24:06.000,167,11051615,-795,0,1686921845,12509.590669019999,3.019071510003414,54475.316428800004 2023-06-16,13:24:07.000,167,11051669,-795,0,1686921846,12510.244091089997,3.237594539998099,54475.58892648 2023-06-16,13:24:08.000,167,11051575,-795,0,1686921847,12511.09286615,3.4208719200032647,54475.99417944 2023-06-16,13:24:09.000,167,11051669,-795,0,1686921848,12511.571144159992,3.653493210003944,54476.224754400006 2023-06-16,13:24:10.000,167,11051653,-795,0,1686921849,12511.928168589999,3.9213601500014192,54476.371483920004 2023-06-16,13:24:11.000,167,11051652,-795,0,1686921850,12512.41318291,4.111686659998668,54476.895517920006 2023-06-16,13:24:12.000,167,11051604,-795,0,1686921851,12512.898197230003,4.4570940300036455,54477.349680720006 2023-06-16,13:24:13.000,167,11051636,-795,0,1686921852,12513.228276419999,4.851845310004137,54477.664101120004 2023-06-16,13:24:14.000,167,11051619,-795,0,1686921853,12513.336057379995,5.535610920000181,54478.09730256 2023-06-16,13:24:15.000,167,11051625,-795,0,1686921854,12512.965560329998,6.318064350001805,54478.66325928001 2023-06-16,13:24:16.000,167,11051587,-795,0,1686921855,12512.4738097,7.171009080004296,54479.124409200005 2023-06-16,13:24:17.000,167,11051642,-795,0,1686921856,12512.136994199995,7.572809490004147,54479.52267504001 2023-06-16,13:24:18.000,167,11051670,-795,0,1686921857,12511.874278109994,7.650349920004373,54479.94190224 2023-06-16,13:24:19.000,167,11051658,-795,0,1686921858,12511.820387629989,7.636251659998379,54480.43100064 2023-06-16,13:24:20.000,167,11051677,-795,0,1686921859,12511.530726299992,7.847725560000981,54480.64760136 2023-06-16,13:24:21.000,167,11051665,-795,0,1686921860,12511.079393529995,7.981659030003357,54481.09477704 2023-06-16,13:24:22.000,167,11051606,-795,0,1686921861,12510.614588139993,8.164936410001246,54481.47906864 2023-06-16,13:24:23.000,167,11051646,-795,0,1686921862,12510.257563710002,8.390508570002567,54481.69566936 2023-06-16,13:24:24.000,167,11051588,-795,0,1686921863,12510.183464299997,8.552638560002379,54481.905282960004 2023-06-16,13:24:25.000,167,11051630,-795,0,1686921864,12510.432707769993,8.43985247999808,54482.01008976 2023-06-16,13:24:26.000,167,11051641,-795,0,1686921865,12510.76278695999,8.115592499998456,54482.05201248 2023-06-16,13:24:27.000,167,11051634,-795,0,1686921866,12511.335373310001,7.819529040003545,54482.40136848001 2023-06-16,13:24:28.000,167,11051678,-795,0,1686921867,12511.894487039994,7.431826890002412,54482.68784040001 2023-06-16,13:24:29.000,167,11051651,-795,0,1686921868,12512.43339184,6.825601709999319,54482.876492639996 2023-06-16,13:24:30.000,167,11051667,-795,0,1686921869,12513.133968079994,6.085443060001126,54483.18392592 2023-06-16,13:24:31.000,167,11051645,-795,0,1686921870,12513.760444909996,5.443972230001236,54483.32366832 2023-06-16,13:24:32.000,167,11051588,-795,0,1686921871,12514.333031259994,4.760206619997916,54483.40751376001 2023-06-16,13:24:33.000,167,11051597,-795,0,1686921872,12514.885408679991,4.132834050004021,54483.63808872 2023-06-16,13:24:34.000,167,11051644,-795,0,1686921873,12515.370422999993,3.5689036500043585,54483.75686976 2023-06-16,13:24:35.000,167,11051611,-795,0,1686921874,12516.246143299992,3.117759330001718,54483.945522 2023-06-16,13:24:36.000,167,11051650,-795,0,1686921875,12516.791784409994,2.7159589200018672,54483.98045760001 2023-06-16,13:24:37.000,167,11051644,-795,0,1686921876,12517.02755526,2.4128463300003204,54484.14814848001 2023-06-16,13:24:38.000,167,11051626,-795,0,1686921877,12516.953455849994,2.59612370999821,54484.46256888001 2023-06-16,13:24:39.000,167,11051630,-795,0,1686921878,12516.401078429997,3.1459558499991545,54484.56038856001 2023-06-16,13:24:40.000,167,11051614,-795,0,1686921879,12515.84196469999,3.752181030002248,54484.46256888001 2023-06-16,13:24:41.000,167,11051676,-795,0,1686921880,12514.905617609991,4.506437939999159,54484.35776208 2023-06-16,13:24:42.000,167,11051651,-795,0,1686921881,12513.996215760002,5.211350940000557,54484.106225760006 2023-06-16,13:24:43.000,167,11051604,-795,0,1686921882,12513.56509191999,5.606102220001048,54483.938534880006 2023-06-16,13:24:44.000,167,11051628,-795,0,1686921883,12513.46404726999,5.82462525000301,54483.84770232 2023-06-16,13:24:45.000,167,11051639,-795,0,1686921884,12513.396684169995,6.268720439999015,54483.89661216 2023-06-16,13:24:46.000,167,11051625,-795,0,1686921885,12513.32932107,6.726913890001015,54483.97347048 2023-06-16,13:24:47.000,167,11051621,-795,0,1686921886,12513.558355609995,6.931338660004258,54484.06430304 2023-06-16,13:24:48.000,167,11051644,-795,0,1686921887,12513.922116349997,7.107566910002788,54484.204045440005 2023-06-16,13:24:49.000,167,11051563,-795,0,1686921888,12514.514911629994,7.149861689998943,54484.441607520006 2023-06-16,13:24:50.000,167,11051611,-795,0,1686921889,12515.188542629992,7.142812559999584,54484.74205368 2023-06-16,13:24:51.000,167,11051681,-795,0,1686921890,12515.895855179995,6.832650839998678,54484.95166728 2023-06-16,13:24:52.000,167,11051635,-795,0,1686921891,12516.434759980002,6.600029549997998,54485.210190720005 2023-06-16,13:24:53.000,167,11051653,-795,0,1686921892,12516.657058209988,6.804454320001241,54485.4826884 2023-06-16,13:24:54.000,167,11051654,-795,0,1686921893,12516.852411199994,7.008879090004484,54485.74819896 2023-06-16,13:24:55.000,167,11051648,-795,0,1686921894,12517.02081894999,6.980682569999772,54485.95781256 2023-06-16,13:24:56.000,167,11051635,-795,0,1686921895,12517.02755526,7.241500379997888,54486.097554960004 2023-06-16,13:24:57.000,167,11051565,-795,0,1686921896,12517.29027135,7.248549510004523,54486.37005264 2023-06-16,13:24:58.000,167,11051618,-795,0,1686921897,12517.559723749997,7.142812559999584,54486.61460184001 2023-06-16,13:24:59.000,167,11051602,-795,0,1686921898,12517.815703529988,7.1851073400030145,54486.838189680006 2023-06-16,13:25:00.000,167,11051631,-795,0,1686921899,12517.707922569993,7.22035298999981,54486.90806088001 2023-06-16,13:25:01.000,167,11051645,-795,0,1686921900,12517.485624339992,7.805430780004826,54486.82421544 2023-06-16,13:25:02.000,167,11051664,-795,0,1686921901,12517.424997549992,8.503294649999589,54486.76133136001 2023-06-16,13:25:03.000,167,11051627,-795,0,1686921902,12517.26332610999,9.010832010004378,54486.85216392 2023-06-16,13:25:04.000,167,11051578,-795,0,1686921903,12516.771575479994,9.53951675999997,54486.670498800006 2023-06-16,13:25:05.000,167,11051585,-795,0,1686921904,12516.508859389993,9.80738370000472,54486.649537440004 2023-06-16,13:25:06.000,167,11051629,-795,0,1686921905,12516.475177840002,10.251478890000726,54486.64255032001 2023-06-16,13:25:07.000,167,11051665,-795,0,1686921906,12516.758102859989,11.048030580001068,54486.71242152001 2023-06-16,13:25:08.000,167,11051655,-795,0,1686921907,12517.472151720001,11.717697929998394,54487.07575176001 2023-06-16,13:25:09.000,167,11051616,-795,0,1686921908,12517.990847589994,12.380316150003637,54487.33427520001 2023-06-16,13:25:10.000,167,11051632,-795,0,1686921909,12518.40849881,12.796214820002206,54487.606772880004 2023-06-16,13:25:11.000,167,11051663,-795,0,1686921910,12518.960876229998,13.000639589998173,54487.94914176 2023-06-16,13:25:12.000,167,11051603,-795,0,1686921911,12519.533462579995,13.134573060000548,54488.03997432 2023-06-16,13:25:13.000,167,11051609,-795,0,1686921912,12519.998267969997,13.381292609999946,54488.31945912001 2023-06-16,13:25:14.000,167,11051655,-795,0,1686921913,12520.220566199998,13.726699979997647,54488.396317440005 2023-06-16,13:25:15.000,167,11051610,-795,0,1686921914,12520.74599838,13.924075620001531,54488.55702120001 2023-06-16,13:25:16.000,167,11051673,-795,0,1686921915,12521.251221630002,14.050959960004548,54488.59894392 2023-06-16,13:25:17.000,167,11051626,-795,0,1686921916,12521.98547942,14.227188210003078,54488.82253176001 2023-06-16,13:25:18.000,167,11051666,-795,0,1686921917,12522.948771749994,14.509153409999271,54489.09502944 2023-06-16,13:25:19.000,167,11051629,-795,0,1686921918,12523.750392640002,14.953248600002553,54489.37451424001 2023-06-16,13:25:20.000,167,11051567,-795,0,1686921919,12524.572222459996,15.411442050004553,54489.640024800006 2023-06-16,13:25:21.000,167,11051590,-795,0,1686921920,12525.447942759994,15.65816160000395,54489.89156112 2023-06-16,13:25:22.000,167,11051657,-795,0,1686921921,12526.256299959998,15.651112470004591,54490.15707168 2023-06-16,13:25:23.000,167,11051653,-795,0,1686921922,12526.75478689999,15.263410320003459,54490.35271104001 2023-06-16,13:25:24.000,167,11051666,-795,0,1686921923,12527.04444823,14.777020350004022,54490.6531572 2023-06-16,13:25:25.000,167,11051641,-795,0,1686921924,12527.367791110002,14.290630380004586,54490.911680640005 2023-06-16,13:25:26.000,167,11051649,-795,0,1686921925,12527.637243509998,13.846535190001305,54491.18417832 2023-06-16,13:25:27.000,167,11051668,-795,0,1686921926,12527.765233399994,13.747847370003,54491.128281360005 2023-06-16,13:25:28.000,167,11051608,-795,0,1686921927,12527.724815539994,13.811289540004509,54491.28898512001 2023-06-16,13:25:29.000,167,11051611,-795,0,1686921928,12527.401472659993,14.029812569999194,54491.5964184 2023-06-16,13:25:30.000,167,11051642,-755,0,1686921929,12527.051184539996,14.149647780002852,54491.72218656001 2023-06-16,13:25:31.000,167,11051649,-795,0,1686921930,12526.492070809989,14.234237340002437,54491.91083880001 2023-06-16,13:25:32.000,167,11051653,-795,0,1686921931,12526.020529109992,14.459809500003757,54491.89686456 2023-06-16,13:25:33.000,167,11051667,-795,0,1686921932,12525.831912429996,14.628988620002929,54492.16237512 2023-06-16,13:25:34.000,167,11051634,-795,0,1686921933,12525.831912429996,14.650136010001006,54492.3999372 2023-06-16,13:25:35.000,167,11051627,-795,0,1686921934,12525.609614199995,14.706529050003155,54492.62352504 2023-06-16,13:25:36.000,167,11051621,-795,0,1686921935,12525.49509692999,14.628988620002929,54492.67942200001 2023-06-16,13:25:37.000,167,11051665,-795,0,1686921936,12525.225644529994,14.488006020001194,54492.84711288001 2023-06-16,13:25:38.000,167,11051619,-795,0,1686921937,12524.700212349991,14.220139080003719,54492.77724168001 2023-06-16,13:25:39.000,167,11051641,-795,0,1686921938,12523.891855149988,14.121451259998139,54492.805190160005 2023-06-16,13:25:40.000,167,11051646,-795,0,1686921939,12523.09697056999,14.135549520004133,54492.93794544 2023-06-16,13:25:41.000,167,11051619,-795,0,1686921940,12522.06631514,14.424563849999686,54492.90999696 2023-06-16,13:25:42.000,167,11051663,-795,0,1686921941,12521.399420449998,14.875708170002326,54492.94493256001 2023-06-16,13:25:43.000,167,11051633,-795,0,1686921942,12521.365738899993,15.298655970000254,54493.0986492 2023-06-16,13:25:44.000,167,11051529,-795,0,1686921943,12521.460047239998,15.552424649999011,54493.12659768 2023-06-16,13:25:45.000,167,11051609,-795,0,1686921944,12521.648663919994,15.947175929999503,54493.1685204 2023-06-16,13:25:46.000,167,11051666,-795,0,1686921945,12521.85748952999,16.1938954799989,54493.17550752 2023-06-16,13:25:47.000,167,11051670,-795,0,1686921946,12522.221250269991,16.23619026000233,54493.210443120006 2023-06-16,13:25:48.000,167,11051637,-795,0,1686921947,12522.450284810002,16.391271120002784,54493.53883776001 2023-06-16,13:25:49.000,167,11051638,-795,0,1686921948,12522.544593149993,16.82831717999943,54493.657618799996 2023-06-16,13:25:50.000,167,11051681,-795,0,1686921949,12522.726473519993,17.357001930002298,54494.01396192 2023-06-16,13:25:51.000,167,11051667,-795,0,1686921950,12523.30579618,17.63896712999849,54494.23056264 2023-06-16,13:25:52.000,167,11051613,-795,0,1686921951,12524.11415337999,17.772900600000867,54494.482098960005 2023-06-16,13:25:53.000,167,11051594,-795,0,1686921952,12525.104390949993,17.87158841999917,54494.67075120001 2023-06-16,13:25:54.000,167,11051663,-795,0,1686921953,12526.067683280002,18.054865800004336,54494.90132616 2023-06-16,13:25:55.000,167,11051631,-795,0,1686921954,12526.828886309995,18.231094050002866,54495.0201072 2023-06-16,13:25:56.000,167,11051658,-795,0,1686921955,12527.414945279997,18.09716058000049,54495.103952640005 2023-06-16,13:25:57.000,167,11051662,-795,0,1686921956,12527.926904839995,17.667163650003204,54495.23670792 2023-06-16,13:25:58.000,167,11051675,-795,0,1686921957,12528.169411999996,17.138478900000337,54495.41138592001 2023-06-16,13:25:59.000,167,11051642,-795,0,1686921958,12528.22330248,16.511106329999166,54495.418373040004 2023-06-16,13:26:00.000,167,11051606,-795,0,1686921959,12528.04142211,15.954225059998862,54495.41138592001 2023-06-16,13:26:01.000,167,11051662,-795,0,1686921960,12527.85954174,15.418491180003912,54495.320553360005 2023-06-16,13:26:02.000,167,11051626,-795,0,1686921961,12527.583353029993,14.988494249999349,54495.18081096 2023-06-16,13:26:03.000,167,11051644,-795,0,1686921962,12527.260010149992,14.636037750002288,54495.055042800006 2023-06-16,13:26:04.000,167,11051646,-795,0,1686921963,12526.80194107,14.424563849999686,54495.06901704 2023-06-16,13:26:05.000,167,11051655,-795,0,1686921964,12526.249563650003,14.304728640003304,54494.96421024 2023-06-16,13:26:06.000,167,11051642,-795,0,1686921965,12525.58266896,14.410465590000967,54494.831454959996 2023-06-16,13:26:07.000,167,11051610,-795,0,1686921966,12525.023555229993,14.650136010001006,54494.78953224001 2023-06-16,13:26:08.000,167,11051581,-795,0,1686921967,12524.4644415,14.967346860001271,54494.61485424 2023-06-16,13:26:09.000,167,11051603,-795,0,1686921968,12523.945745629993,15.277508580002177,54494.57991864 2023-06-16,13:26:10.000,167,11051650,-795,0,1686921969,12523.676293229997,15.481933349998144,54494.54498304001 2023-06-16,13:26:11.000,167,11051634,-795,0,1686921970,12523.824492049993,15.467835089999426,54494.52402168001 2023-06-16,13:26:12.000,167,11051630,-795,0,1686921971,12524.15457123999,15.312754229998973,54494.6358156 2023-06-16,13:26:13.000,167,11051669,-795,0,1686921972,12524.599167699991,15.058985550000216,54494.76158376001 2023-06-16,13:26:14.000,167,11051612,-795,0,1686921973,12524.848411170002,15.058985550000216,54494.78953224001 2023-06-16,13:26:15.000,167,11051650,-795,0,1686921974,12525.104390949993,15.171771630004514,54494.85241632 2023-06-16,13:26:16.000,167,11051627,-795,0,1686921975,12525.313216559989,15.369147270001122,54494.85241632 2023-06-16,13:26:17.000,167,11051574,-795,0,1686921976,12525.367107039994,15.749800290002895,54494.79651936 2023-06-16,13:26:18.000,167,11051618,-795,0,1686921977,12525.360370729999,15.968323320004856,54494.936261760005 2023-06-16,13:26:19.000,167,11051633,-795,0,1686921978,12525.286271319994,16.0599620100038,54495.00613296001 2023-06-16,13:26:20.000,167,11051640,-795,0,1686921979,12525.232380839989,16.109305919999315,54495.07600416001 2023-06-16,13:26:21.000,167,11051672,-795,0,1686921980,12525.205435599994,16.03176548999909,54495.01312008 2023-06-16,13:26:22.000,167,11051648,-795,0,1686921981,12525.259326079999,15.876684629998636,54495.0201072 2023-06-16,13:26:23.000,167,11051679,-795,0,1686921982,12525.326689179994,15.693407250000746,54495.06202992 2023-06-16,13:26:24.000,167,11051613,-795,0,1686921983,12525.447942759994,15.42554031000327,54495.06202992 2023-06-16,13:26:25.000,167,11051628,-795,0,1686921984,12525.629823129995,15.016690770004061,54494.999145839996 2023-06-16,13:26:26.000,167,11051606,-795,0,1686921985,12525.818439809991,14.509153409999271,54494.88036480001 2023-06-16,13:26:27.000,167,11051586,-795,0,1686921986,12525.751076709996,14.241286470001796,54494.78254512 2023-06-16,13:26:28.000,167,11051643,-795,0,1686921987,12525.831912429996,14.121451259998139,54494.817480720005 2023-06-16,13:26:29.000,167,11051632,-795,0,1686921988,12525.879066599991,14.100303870000062,54494.67075120001 2023-06-16,13:26:30.000,167,11051677,-795,0,1686921989,12526.236091029998,13.839486060001946,54494.8454292 2023-06-16,13:26:31.000,167,11051653,-795,0,1686921990,12526.61332438999,13.564569989997835,54494.82446784 2023-06-16,13:26:32.000,167,11051647,-795,0,1686921991,12526.79520475999,13.35309609000251,54494.775558 2023-06-16,13:26:33.000,167,11051637,-795,0,1686921992,12527.037711919991,13.310801309999079,54494.83844208001 2023-06-16,13:26:34.000,167,11051645,-795,0,1686921993,12527.327373250002,13.29670305000036,54494.92228752 2023-06-16,13:26:35.000,167,11051669,-795,0,1686921994,12527.549671479988,13.423587390003377,54495.07600416001 2023-06-16,13:26:36.000,167,11051679,-795,0,1686921995,12527.731551849989,13.592766510002548,54495.08299128 2023-06-16,13:26:37.000,167,11051632,-795,0,1686921996,12527.87301435999,13.606864770001266,54495.30657912 2023-06-16,13:26:38.000,167,11051616,-795,0,1686921997,12528.07510365999,13.613913900000625,54495.51619272 2023-06-16,13:26:39.000,167,11051673,-795,0,1686921998,12528.18288462,13.917026490002172,54495.6140124 2023-06-16,13:26:40.000,167,11051692,-795,0,1686921999,12528.324347130001,14.142598650003492,54495.74676768001 2023-06-16,13:26:41.000,167,11051638,-795,0,1686922000,12528.452337019997,14.15669691000221,54495.80266464 2023-06-16,13:26:42.000,167,11051660,-795,0,1686922001,12528.661162629993,13.952272139998968,54495.88651008001 2023-06-16,13:26:43.000,167,11051661,-795,0,1686922002,12528.903669789994,13.783093019999797,54495.95638128 2023-06-16,13:26:44.000,167,11051669,-795,0,1686922003,12528.917142409999,13.515226080002321,54496.03323960001 2023-06-16,13:26:45.000,167,11051682,-635,0,1686922004,12528.492754879997,13.374243480000587,54496.12407216 2023-06-16,13:26:46.000,167,11051619,-795,0,1686922005,12528.108785209995,13.12047480000183,54496.20093048001 2023-06-16,13:26:47.000,167,11051642,-795,0,1686922006,12527.522726239993,13.014737850004167,54496.110097920006 2023-06-16,13:26:48.000,167,11051638,-795,0,1686922007,12527.064657160001,12.760969169998134,54495.90747144 2023-06-16,13:26:49.000,167,11051677,-795,0,1686922008,12526.76152321,12.457856580003863,54495.81663888001 2023-06-16,13:26:50.000,167,11051669,-795,0,1686922009,12526.53248866999,12.359168759998283,54495.79567752001 2023-06-16,13:26:51.000,167,11051643,-795,0,1686922010,12526.256299959998,12.464905710003222,54495.73279344 2023-06-16,13:26:52.000,167,11051661,-795,0,1686922011,12525.879066599991,12.732772650000697,54495.62798664001 2023-06-16,13:26:53.000,167,11051651,-795,0,1686922012,12525.60287789,13.16981871000462,54495.55112832001 2023-06-16,13:26:54.000,167,11051670,-795,0,1686922013,12525.47488799999,13.416538260004018,54495.66292224 2023-06-16,13:26:55.000,167,11051625,-795,0,1686922014,12525.252589769989,13.613913900000625,54495.586063920004 2023-06-16,13:26:56.000,167,11051653,-795,0,1686922015,12525.131336189988,13.374243480000587,54495.55112832001 2023-06-16,13:26:57.000,167,11051651,-795,0,1686922016,12524.821465929992,13.176867840003979,54495.38343744001 2023-06-16,13:26:58.000,167,11051676,-795,0,1686922017,12524.60590401,13.212113490000775,54495.31356624001 2023-06-16,13:26:59.000,167,11051665,-795,0,1686922018,12524.511595669996,13.141622189999907,54495.34850184 2023-06-16,13:27:00.000,167,11051646,-795,0,1686922019,12524.62611294,12.965393940001377,54495.39741168 2023-06-16,13:27:01.000,167,11051667,-795,0,1686922020,12524.653058179996,13.092278280004393,54495.320553360005 2023-06-16,13:27:02.000,167,11051658,-795,0,1686922021,12524.882092719992,13.226211749999493,54495.41138592001 2023-06-16,13:27:03.000,167,11051591,-795,0,1686922022,12525.259326079999,13.402439999998023,54495.5441412 2023-06-16,13:27:04.000,167,11051652,-795,0,1686922023,12525.78475826,13.613913900000625,54495.60003816001 2023-06-16,13:27:05.000,167,11051630,-795,0,1686922024,12526.040738039992,13.804240409997874,54495.6838836 2023-06-16,13:27:06.000,167,11051641,-795,0,1686922025,12526.202409479993,13.804240409997874,54495.655935120005 2023-06-16,13:27:07.000,167,11051646,-795,0,1686922026,12526.155255309997,13.698503460000211,54495.704844960004 2023-06-16,13:27:08.000,167,11051641,-795,0,1686922027,12525.986847560001,13.34604696000315,54495.78170328 2023-06-16,13:27:09.000,167,11051648,-795,0,1686922028,12525.76454933,12.958344810002018,54495.84458736001 2023-06-16,13:27:10.000,167,11051685,-795,0,1686922029,12525.427733829994,12.71162526000262,54495.80266464 2023-06-16,13:27:11.000,167,11051630,-795,0,1686922030,12525.239117149998,12.352119629998924,54495.69785784001 2023-06-16,13:27:12.000,167,11051613,-795,0,1686922031,12524.935983199997,12.084252690001449,54495.50221848 2023-06-16,13:27:13.000,167,11051640,-795,0,1686922032,12524.450968879995,12.063105300003372,54495.418373040004 2023-06-16,13:27:14.000,167,11051632,-795,0,1686922033,12524.13436230999,11.922122700001637,54495.26465640001 2023-06-16,13:27:15.000,167,11051665,-795,0,1686922034,12523.878382529998,11.816385750003974,54495.18779808 2023-06-16,13:27:16.000,167,11051646,-795,0,1686922035,12523.689765850002,11.654255760004162,54495.06901704 2023-06-16,13:27:17.000,167,11051620,-795,0,1686922036,12523.36642297,11.513273160002427,54495.055042800006 2023-06-16,13:27:18.000,167,11051688,-795,0,1686922037,12523.04308009,11.38638881999941,54494.985171600005 2023-06-16,13:27:19.000,167,11051625,-795,0,1686922038,12522.713000899988,11.231307959998958,54495.1598496 2023-06-16,13:27:20.000,167,11051623,-795,0,1686922039,12522.463757429992,11.097374490003858,54495.06901704 2023-06-16,13:27:21.000,167,11051642,-795,0,1686922040,12522.09999668999,11.104423620003217,54495.04106856 2023-06-16,13:27:22.000,167,11051654,-795,0,1686922041,12521.601509749999,11.21016057000088,54494.89433904 2023-06-16,13:27:23.000,167,11051635,-795,0,1686922042,12520.914406129996,11.456880120000278,54494.83844208001 2023-06-16,13:27:24.000,167,11051646,-795,0,1686922043,12520.287929299993,11.823434880003333,54494.8454292 2023-06-16,13:27:25.000,167,11051626,-795,0,1686922044,12520.031949520002,12.105400079999526,54494.831454959996 2023-06-16,13:27:26.000,167,11051660,-755,0,1686922045,12519.755760809996,12.239333550001902,54494.6358156 2023-06-16,13:27:27.000,167,11051666,-795,0,1686922046,12519.64797985,12.189989639999112,54494.68472544 2023-06-16,13:27:28.000,167,11051609,-795,0,1686922047,12519.614298299995,12.182940509999753,54494.65677696 2023-06-16,13:27:29.000,167,11051634,-795,0,1686922048,12519.290955419994,12.211137030004465,54494.68472544 2023-06-16,13:27:30.000,167,11051607,-795,0,1686922049,12519.021503019998,12.246382680001261,54494.41921488 2023-06-16,13:27:31.000,167,11051636,-795,0,1686922050,12519.041711949998,12.098350950000167,54494.47511184001 2023-06-16,13:27:32.000,167,11051612,-795,0,1686922051,12519.061920879998,11.915073570002278,54494.28645960001 2023-06-16,13:27:33.000,167,11051612,-795,0,1686922052,12519.216856009989,11.654255760004162,54494.39825352 2023-06-16,13:27:34.000,167,11051639,-795,0,1686922053,12519.270746489994,11.372290560000692,54494.44716336 2023-06-16,13:27:35.000,167,11051639,-795,0,1686922054,12519.270746489994,11.238357089998317,54494.4611376 2023-06-16,13:27:36.000,167,11051614,-795,0,1686922055,12519.41894530999,11.16081665999809,54494.47511184001 2023-06-16,13:27:37.000,167,11051640,-795,0,1686922056,12519.614298299995,11.132620140000654,54494.44716336 2023-06-16,13:27:38.000,167,11051584,-795,0,1686922057,12519.870278080001,11.224258829999599,54494.47511184001 2023-06-16,13:27:39.000,167,11051609,-795,0,1686922058,12520.200357269998,11.49212577000435,54494.68472544 2023-06-16,13:27:40.000,167,11051631,-795,0,1686922059,12520.60453587,12.056056170004013,54494.78254512 2023-06-16,13:27:41.000,167,11051624,-795,0,1686922060,12520.84030671999,12.725723520001338,54494.94324888 2023-06-16,13:27:42.000,167,11051666,-795,0,1686922061,12521.224276389992,13.508176950002962,54495.17382384001 2023-06-16,13:27:43.000,167,11051616,-795,0,1686922062,12521.790126429994,14.184893429999647,54495.42536016 2023-06-16,13:27:44.000,167,11051601,-795,0,1686922063,12522.416603259997,14.755872959998669,54495.60003816001 2023-06-16,13:27:45.000,167,11051649,-795,0,1686922064,12523.029607469995,15.355049010002404,54495.85157448 2023-06-16,13:27:46.000,167,11051599,-795,0,1686922065,12523.420313449991,16.095207660000597,54495.921445680004 2023-06-16,13:27:47.000,167,11051641,-795,0,1686922066,12523.817755739998,16.814218920000712,54496.21490472 2023-06-16,13:27:48.000,167,11051634,-795,0,1686922067,12524.120889689999,17.265363240003353,54496.494389520005 2023-06-16,13:27:49.000,167,11051663,-795,0,1686922068,12524.430759949995,17.427493230003165,54496.73893872 2023-06-16,13:27:50.000,167,11051666,-795,0,1686922069,12524.740630209992,17.52618105000147,54496.94156520001 2023-06-16,13:27:51.000,167,11051631,-795,0,1686922070,12525.097654639998,17.490935400004673,54497.17214016 2023-06-16,13:27:52.000,167,11051616,-795,0,1686922071,12525.46141538,17.307658019999508,54497.2909212 2023-06-16,13:27:53.000,167,11051633,-715,0,1686922072,12525.68371361,17.05388934000075,54497.32585680001 2023-06-16,13:27:54.000,167,11051621,-795,0,1686922073,12525.71739515999,16.70848197000305,54497.549444640004 2023-06-16,13:27:55.000,167,11051628,-795,0,1686922074,12525.73760408999,16.489958940001088,54497.766045360004 2023-06-16,13:27:56.000,167,11051647,-795,0,1686922075,12525.59614157999,16.29963243000384,54497.89880064001 2023-06-16,13:27:57.000,167,11051613,-795,0,1686922076,12525.218908219998,16.23619026000233,54497.87085216 2023-06-16,13:27:58.000,167,11051663,-795,0,1686922077,12524.929246890002,16.06701114000316,54497.96867184 2023-06-16,13:27:59.000,167,11051644,-795,0,1686922078,12524.713684969996,15.651112470004591,54498.11540136001 2023-06-16,13:28:00.000,167,11051581,-795,0,1686922079,12524.42402364,15.24931206000474,54498.09444000001 2023-06-16,13:28:01.000,167,11051641,-795,0,1686922080,12524.066999209994,14.967346860001271,54498.10841424 2023-06-16,13:28:02.000,167,11051648,-795,0,1686922081,12523.453994999996,14.918002949998481,54498.0595044 2023-06-16,13:28:03.000,167,11051636,-795,0,1686922082,12523.090234259995,14.769971220004663,54498.052517280004 2023-06-16,13:28:04.000,167,11051612,-795,0,1686922083,12522.807309239994,14.98144511999999,54497.96867184 2023-06-16,13:28:05.000,167,11051635,-795,0,1686922084,12523.171069979995,15.19996815000195,54498.290079360006 2023-06-16,13:28:06.000,167,11051639,-795,0,1686922085,12523.521358099992,15.510129870002856,54498.47174448 2023-06-16,13:28:07.000,167,11051648,-795,0,1686922086,12523.824492049993,15.693407250000746,54498.47174448 2023-06-16,13:28:08.000,167,11051573,-795,0,1686922087,12524.228670649994,15.686358120001387,54498.54161568 2023-06-16,13:28:09.000,167,11051635,-795,0,1686922088,12524.309506369995,16.02471635999973,54498.54161568 2023-06-16,13:28:10.000,167,11051626,-795,0,1686922089,12524.45770518999,16.320779820001917,54498.85603608 2023-06-16,13:28:11.000,167,11051657,-795,0,1686922090,12524.62611294,16.398320250002143,54498.94686864 2023-06-16,13:28:12.000,167,11051660,-795,0,1686922091,12524.801256999992,16.3066815600032,54498.98879136 2023-06-16,13:28:13.000,167,11051640,-795,0,1686922092,12525.232380839989,16.0599620100038,54499.11455952 2023-06-16,13:28:14.000,167,11051618,-795,0,1686922093,12525.932957079996,15.756849420002254,54499.33116024 2023-06-16,13:28:15.000,167,11051633,-795,0,1686922094,12526.566170219994,15.56652290999773,54499.44994128 2023-06-16,13:28:16.000,167,11051593,-795,0,1686922095,12527.017502989991,15.453736830000707,54499.491864 2023-06-16,13:28:17.000,167,11051603,-795,0,1686922096,12527.266746460002,15.298655970000254,54499.36609584001 2023-06-16,13:28:18.000,167,11051588,-795,0,1686922097,12527.260010149992,15.115378590002365,54499.463915520006 2023-06-16,13:28:19.000,167,11051655,-795,0,1686922098,12527.206119670001,14.826364259999536,54499.56872232 2023-06-16,13:28:20.000,167,11051611,-795,0,1686922099,12527.145492880001,14.438662109998404,54499.60365792001 2023-06-16,13:28:21.000,167,11051639,-795,0,1686922100,12526.94340358,14.10735299999942,54499.5267996 2023-06-16,13:28:22.000,167,11051646,-795,0,1686922101,12526.808677379995,13.853584320000664,54499.5267996 2023-06-16,13:28:23.000,167,11051614,-755,0,1686922102,12526.77499582999,13.684405200001493,54499.60365792001 2023-06-16,13:28:24.000,167,11051623,-795,0,1686922103,12526.599851769999,13.501127820003603,54499.5966708 2023-06-16,13:28:25.000,167,11051633,-795,0,1686922104,12526.316926749998,13.35309609000251,54499.512825360005 2023-06-16,13:28:26.000,167,11051695,-795,0,1686922105,12526.161991619992,13.049983500000963,54499.40103144 2023-06-16,13:28:27.000,167,11051622,-795,0,1686922106,12525.959902319992,12.782116560003487,54499.345134480005 2023-06-16,13:28:28.000,167,11051634,-795,0,1686922107,12525.845385050001,12.507200489999377,54499.38007008 2023-06-16,13:28:29.000,167,11051661,-795,0,1686922108,12525.66350468,12.415561800000432,54499.42897992 2023-06-16,13:28:30.000,167,11051637,-795,0,1686922109,12525.468151689995,12.267530069999339,54499.40801856001 2023-06-16,13:28:31.000,167,11051603,-795,0,1686922110,12525.178490359998,12.323923110001488,54499.24032768001 2023-06-16,13:28:32.000,167,11051565,-795,0,1686922111,12525.178490359998,12.316873980002129,54499.345134480005 2023-06-16,13:28:33.000,167,11051591,-795,0,1686922112,12525.057236779998,12.281628329998057,54499.4219928 2023-06-16,13:28:34.000,167,11051628,-795,0,1686922113,12524.902301649992,12.168842250001035,54499.47090264 2023-06-16,13:28:35.000,167,11051657,-795,0,1686922114,12524.552013529996,12.330972240000847,54499.51981248 2023-06-16,13:28:36.000,167,11051560,-795,0,1686922115,12524.23540695999,12.570642660000885,54499.33116024 2023-06-16,13:28:37.000,167,11051657,-795,0,1686922116,12524.013108729989,12.866706120003073,54499.610645040004 2023-06-16,13:28:38.000,167,11051637,-795,0,1686922117,12523.891855149988,13.078180019998399,54499.64558064 2023-06-16,13:28:39.000,167,11051653,-795,0,1686922118,12523.837964669998,13.190966100002697,54499.74340032001 2023-06-16,13:28:40.000,167,11051590,-795,0,1686922119,12524.141098619999,13.16981871000462,54499.799297280006 2023-06-16,13:28:41.000,167,11051655,-795,0,1686922120,12524.693476039996,13.141622189999907,54499.93205256 2023-06-16,13:28:42.000,167,11051654,-795,0,1686922121,12525.340161799999,13.261457400003565,54500.02987224 2023-06-16,13:28:43.000,167,11051633,-795,0,1686922122,12525.7443404,13.684405200001493,54500.16262752 2023-06-16,13:28:44.000,167,11051673,-795,0,1686922123,12526.202409479993,14.065058220003266,54500.470060800006 2023-06-16,13:28:45.000,167,11051612,-795,0,1686922124,12526.89624940999,14.361121679998178,54500.72159712 2023-06-16,13:28:46.000,167,11051609,-795,0,1686922125,12527.307164320002,14.643086880001647,54500.82640392001 2023-06-16,13:28:47.000,167,11051637,-795,0,1686922126,12527.441890519993,15.02373990000342,54500.98710768 2023-06-16,13:28:48.000,167,11051612,-795,0,1686922127,12527.556407789998,15.397343789998558,54501.1687728 2023-06-16,13:28:49.000,167,11051642,-795,0,1686922128,12527.576616719998,15.749800290002895,54501.25960536001 2023-06-16,13:28:50.000,167,11051611,-795,0,1686922129,12527.637243509998,15.968323320004856,54501.3434508 2023-06-16,13:28:51.000,167,11051608,-795,0,1686922130,12527.468835760003,16.158649830002105,54501.30152808001 2023-06-16,13:28:52.000,167,11051691,-795,0,1686922131,12527.206119670001,16.165698960001464,54501.287553840004 2023-06-16,13:28:53.000,167,11051633,-795,0,1686922132,12526.93666726999,16.215042870004254,54501.39934776001 2023-06-16,13:28:54.000,167,11051644,-795,0,1686922133,12526.73457796999,16.278485039998486,54501.413322 2023-06-16,13:28:55.000,167,11051631,-795,0,1686922134,12526.478598189999,16.384221990003425,54501.357425040005 2023-06-16,13:28:56.000,167,11051648,-795,0,1686922135,12526.222618409993,16.341927209999994,54501.413322 2023-06-16,13:28:57.000,167,11051634,-795,0,1686922136,12525.70392254,16.320779820001917,54501.406334880005 2023-06-16,13:28:58.000,167,11051662,-795,0,1686922137,12525.084182019993,16.1938954799989,54501.37838640001 2023-06-16,13:28:59.000,167,11051579,-795,0,1686922138,12524.29603374999,16.116355049998674,54501.13383720001 2023-06-16,13:29:00.000,167,11051637,-795,0,1686922139,12523.595457509997,16.172748090000823,54501.05697888 2023-06-16,13:29:01.000,167,11051622,-795,0,1686922140,12522.9824533,16.123404179998033,54500.903262240005 2023-06-16,13:29:02.000,167,11051608,-795,0,1686922141,12522.457021119997,15.721603769998183,54500.70762288001 2023-06-16,13:29:03.000,167,11051614,-795,0,1686922142,12521.850753219995,15.340950750003685,54500.66570016 2023-06-16,13:29:04.000,167,11051619,-795,0,1686922143,12520.995241849996,15.058985550000216,54500.39320248001 2023-06-16,13:29:05.000,167,11051658,-795,0,1686922144,12520.065631069992,14.868659040002967,54500.14166616 2023-06-16,13:29:06.000,167,11051663,-795,0,1686922145,12519.210119699994,14.734725570000592,54499.79231016001 2023-06-16,13:29:07.000,167,11051592,-795,0,1686922146,12518.48933453,14.889806430001045,54499.512825360005 2023-06-16,13:29:08.000,167,11051661,-795,0,1686922147,12517.822439839998,15.235213799998746,54499.31718600001 2023-06-16,13:29:09.000,167,11051634,-795,0,1686922148,12517.492360650002,15.42554031000327,54499.23334056 2023-06-16,13:29:10.000,167,11051635,-795,0,1686922149,12517.377843379996,15.3902946599992,54499.03071408001 2023-06-16,13:29:11.000,167,11051655,-795,0,1686922150,12517.323952899991,15.15062423999916,54498.80712624 2023-06-16,13:29:12.000,167,11051603,-795,0,1686922151,12517.350898140001,14.967346860001271,54498.56257704 2023-06-16,13:29:13.000,167,11051622,-795,0,1686922152,12517.411524930001,14.84751165000489,54498.24815664 2023-06-16,13:29:14.000,167,11051566,-795,0,1686922153,12517.546251129992,14.643086880001647,54498.18527256 2023-06-16,13:29:15.000,167,11051616,-795,0,1686922154,12517.680977329997,14.276532119998592,54498.08046576 2023-06-16,13:29:16.000,167,11051631,-795,0,1686922155,12517.829176149993,13.804240409997874,54497.933736240004 2023-06-16,13:29:17.000,167,11051635,-795,0,1686922156,12517.923484489998,13.367194350001228,54497.69617416 2023-06-16,13:29:18.000,167,11051612,-795,0,1686922157,12518.07841961999,12.93719742000394,54497.59136736001 2023-06-16,13:29:19.000,167,11051669,-795,0,1686922158,12518.16599165,12.66933047999919,54497.49354768001 2023-06-16,13:29:20.000,167,11051629,-795,0,1686922159,12518.36134463999,12.380316150003637,54497.31188256 2023-06-16,13:29:21.000,167,11051673,-795,0,1686922160,12518.597115489996,12.26048093999998,54497.17214016 2023-06-16,13:29:22.000,167,11051621,-795,0,1686922161,12518.954139920002,12.119498339998245,54497.0114364 2023-06-16,13:29:23.000,167,11051638,-795,0,1686922162,12519.189910769994,12.0278596499993,54496.92060384001 2023-06-16,13:29:24.000,167,11051605,-795,0,1686922163,12519.32463697,12.006712260001223,54496.89265536001 2023-06-16,13:29:25.000,167,11051662,-795,0,1686922164,12519.54019888999,11.950319219999074,54496.899642480006 2023-06-16,13:29:26.000,167,11051616,-795,0,1686922165,12519.701870329991,11.922122700001637,54496.662080400005 2023-06-16,13:29:27.000,167,11051626,-795,0,1686922166,12519.964586419992,12.063105300003372,54496.543299360004 2023-06-16,13:29:28.000,167,11051644,-795,0,1686922167,12520.166675719993,12.634084830002394,54496.33368576 2023-06-16,13:29:29.000,167,11051653,-795,0,1686922168,12519.924168559992,13.381292609999946,54496.040226720004 2023-06-16,13:29:30.000,167,11051606,-795,0,1686922169,12519.782706049991,13.917026490002172,54496.07516232 2023-06-16,13:29:31.000,167,11051624,-795,0,1686922170,12519.54019888999,14.234237340002437,54495.88651008001 2023-06-16,13:29:32.000,167,11051629,-715,0,1686922171,12519.250537559994,14.51620253999863,54495.59305104 2023-06-16,13:29:33.000,167,11051631,-795,0,1686922172,12518.927194679993,14.805216870001459,54495.80266464 2023-06-16,13:29:34.000,167,11051665,-795,0,1686922173,12518.859831579997,14.953248600002553,54495.7886904 2023-06-16,13:29:35.000,167,11051602,-795,0,1686922174,12519.115811359989,14.854560780004249,54495.79567752001 2023-06-16,13:29:36.000,167,11051625,-795,0,1686922175,12519.614298299995,14.939150340003835,54495.86554872001 2023-06-16,13:29:37.000,167,11051595,-795,0,1686922176,12520.220566199998,14.98144511999999,54495.79567752001 2023-06-16,13:29:38.000,167,11051627,-795,0,1686922177,12520.631481109995,15.136525980000442,54495.83061312 2023-06-16,13:29:39.000,167,11051627,-795,0,1686922178,12520.73926206999,15.284557710001536,54495.78170328 2023-06-16,13:29:40.000,167,11051609,-795,0,1686922179,12520.86051564999,15.531277260000934,54495.91445856001 2023-06-16,13:29:41.000,167,11051638,-795,0,1686922180,12520.96829661,15.693407250000746,54495.79567752001 2023-06-16,13:29:42.000,167,11051613,-795,0,1686922181,12521.109759120001,15.855537240000558,54495.893497200006 2023-06-16,13:29:43.000,167,11051673,-795,0,1686922182,12521.372475210002,15.940126800000144,54496.04721384 2023-06-16,13:29:44.000,167,11051594,-795,0,1686922183,12521.513937719988,15.975372450004215,54496.04721384 2023-06-16,13:29:45.000,167,11051648,-795,0,1686922184,12521.709290709994,15.926028540001425,54496.0681752 2023-06-16,13:29:46.000,167,11051654,-795,0,1686922185,12521.88443477,15.89078289000463,54496.11708504 2023-06-16,13:29:47.000,167,11051597,-795,0,1686922186,12522.106733,15.83438985000248,54496.16599488 2023-06-16,13:29:48.000,167,11051633,-795,0,1686922187,12522.436812189997,15.594719430002442,54496.41753120001 2023-06-16,13:29:49.000,167,11051647,-795,0,1686922188,12522.760155069998,15.263410320003459,54496.48041528 2023-06-16,13:29:50.000,167,11051660,-795,0,1686922189,12522.93529912999,14.861609910003608,54496.697016 2023-06-16,13:29:51.000,167,11051676,-795,0,1686922190,12522.780363999998,14.56554645000142,54496.69002888 2023-06-16,13:29:52.000,167,11051551,-795,0,1686922191,12522.355976469997,14.255384730000515,54496.64810616 2023-06-16,13:29:53.000,167,11051645,-795,0,1686922192,12521.870962149995,14.050959960004548,54496.52932512 2023-06-16,13:29:54.000,167,11051609,-795,0,1686922193,12521.608246059994,13.888829970004736,54496.69002888 2023-06-16,13:29:55.000,167,11051647,-795,0,1686922194,12521.325321039993,13.797191279998515,54496.731951600006 2023-06-16,13:29:56.000,167,11051648,-795,0,1686922195,12521.008714470001,13.776043890000437,54496.7668872 2023-06-16,13:29:57.000,167,11051627,-795,0,1686922196,12520.80662517,13.613913900000625,54496.731951600006 2023-06-16,13:29:58.000,167,11051622,-795,0,1686922197,12520.63821741999,13.437685650002095,54496.697016 2023-06-16,13:29:59.000,167,11051627,-795,0,1686922198,12520.483282289999,13.268506530002924,54496.7668872 2023-06-16,13:30:00.000,167,11051589,-795,0,1686922199,12520.368765019994,13.078180019998399,54496.7668872 2023-06-16,13:30:01.000,167,11051623,-795,0,1686922200,12520.348556089994,12.9442465500033,54496.662080400005 2023-06-16,13:30:02.000,167,11051600,-795,0,1686922201,12520.287929299993,12.782116560003487,54496.543299360004 2023-06-16,13:30:03.000,167,11051597,-795,0,1686922202,12520.153203100002,13.057032630000322,54496.3825956 2023-06-16,13:30:04.000,167,11051649,-795,0,1686922203,12519.957850109997,13.557520859998476,54496.396569840006 2023-06-16,13:30:05.000,167,11051639,-795,0,1686922204,12519.802914979991,14.290630380004586,54496.396569840006 2023-06-16,13:30:06.000,167,11051641,-795,0,1686922205,12519.755760809996,14.882757300001686,54496.33368576 2023-06-16,13:30:07.000,167,11051653,-795,0,1686922206,12519.870278080001,15.305705099999614,54496.27080168001 2023-06-16,13:30:08.000,167,11051620,-795,0,1686922207,12519.66145246999,15.735702030004177,54496.16599488 2023-06-16,13:30:09.000,167,11051631,-795,0,1686922208,12519.38526376,16.144551570003387,54496.1380464 2023-06-16,13:30:10.000,167,11051624,-795,0,1686922209,12519.156229219989,16.680285449998337,54496.089136560004 2023-06-16,13:30:11.000,167,11051655,-795,0,1686922210,12518.960876229998,17.09618412000418,54496.061188080006 2023-06-16,13:30:12.000,167,11051635,-795,0,1686922211,12518.940667299998,17.364051060001657,54496.01227824001 2023-06-16,13:30:13.000,167,11051637,-795,0,1686922212,12518.846358959992,17.554377569998906,54496.02625248 2023-06-16,13:30:14.000,167,11051656,-795,0,1686922213,12518.805941099992,17.7024093,54496.1380464 2023-06-16,13:30:15.000,167,11051663,-795,0,1686922214,12518.738577999997,18.019620150000264,54496.02625248 2023-06-16,13:30:16.000,167,11051614,-795,0,1686922215,12518.637533349996,18.435518819998833,54496.10311080001 2023-06-16,13:30:17.000,167,11051635,-795,0,1686922216,12518.583642869991,18.85141749000468,54495.94939416 2023-06-16,13:30:18.000,167,11051634,-795,0,1686922217,12518.691423830001,18.992400089999137,54496.05420096001 2023-06-16,13:30:19.000,167,11051628,-795,0,1686922218,12518.752050620002,19.18272660000366,54496.0681752 2023-06-16,13:30:20.000,167,11051645,-795,0,1686922219,12518.873304200002,19.42944615000306,54496.08214944001 2023-06-16,13:30:21.000,167,11051683,-795,0,1686922220,12519.196647079989,19.83829569000227,54496.08214944001 2023-06-16,13:30:22.000,167,11051625,-795,0,1686922221,12519.432417929995,20.141408280003816,54496.0681752 2023-06-16,13:30:23.000,167,11051626,-795,0,1686922222,12519.51998995999,20.2259978400034,54496.01227824001 2023-06-16,13:30:24.000,167,11051621,-795,0,1686922223,12519.50651734,19.95813089999865,54496.040226720004 2023-06-16,13:30:25.000,167,11051590,-795,0,1686922224,12519.49978102999,19.633870919999026,54495.98432976001 2023-06-16,13:30:26.000,167,11051614,-795,0,1686922225,12519.3448459,19.330758330004755,54495.90048432 2023-06-16,13:30:27.000,167,11051628,-795,0,1686922226,12518.987821469993,19.119284430002153,54495.73279344 2023-06-16,13:30:28.000,167,11051635,-795,0,1686922227,12518.812677410002,19.041744000001927,54495.69087072 2023-06-16,13:30:29.000,167,11051633,-795,0,1686922228,12518.792468480002,18.773877060004452,54495.607025280005 2023-06-16,13:30:30.000,167,11051624,-795,0,1686922229,12518.886776819993,18.576501420000568,54495.66990936 2023-06-16,13:30:31.000,167,11051661,-795,0,1686922230,12519.008030399993,18.534206640004413,54495.586063920004 2023-06-16,13:30:32.000,167,11051636,-795,0,1686922231,12519.095602429989,18.73158228000102,54495.46728288 2023-06-16,13:30:33.000,167,11051653,-795,0,1686922232,12519.38526376,18.696336630004225,54495.34850184 2023-06-16,13:30:34.000,167,11051594,-795,0,1686922233,12519.984795349992,18.73863141000038,54495.44632152 2023-06-16,13:30:35.000,167,11051645,-795,0,1686922234,12520.335083469989,18.886663140001474,54495.46029576001 2023-06-16,13:30:36.000,167,11051627,-795,0,1686922235,12520.523700149999,18.92190878999827,54495.48125712001 2023-06-16,13:30:37.000,167,11051649,-755,0,1686922236,12520.57759062999,18.928957920004905,54495.53016696001 2023-06-16,13:30:38.000,167,11051616,-795,0,1686922237,12520.833570409995,19.02764574000321,54495.52317984 2023-06-16,13:30:39.000,167,11051659,-795,0,1686922238,12521.082813879992,19.14043182000023,54495.774716160005 2023-06-16,13:30:40.000,167,11051619,-795,0,1686922239,12521.453310929988,19.246168769997894,54495.74676768001 2023-06-16,13:30:41.000,167,11051679,-795,0,1686922240,12521.790126429994,19.281414420001965,54495.753754800004 2023-06-16,13:30:42.000,167,11051651,-795,0,1686922241,12522.07978775999,19.041744000001927,54495.753754800004 2023-06-16,13:30:43.000,167,11051648,-795,0,1686922242,12522.295349679996,18.893712270000833,54495.76074192 2023-06-16,13:30:44.000,167,11051638,-795,0,1686922243,12522.510911600002,18.79502445000253,54495.8585616 2023-06-16,13:30:45.000,167,11051623,-795,0,1686922244,12522.665846729993,18.816171840000607,54495.76074192 2023-06-16,13:30:46.000,167,11051641,-795,0,1686922245,12522.847727099994,18.78092619000381,54495.80266464 2023-06-16,13:30:47.000,167,11051638,-795,0,1686922246,12522.948771749994,18.844368359998043,54495.69785784001 2023-06-16,13:30:48.000,167,11051607,-795,0,1686922247,12523.25864200999,19.14043182000023,54495.76074192 2023-06-16,13:30:49.000,167,11051617,-795,0,1686922248,12523.352950349996,19.54223223000008,54495.73279344 2023-06-16,13:30:50.000,167,11051641,-795,0,1686922249,12523.433786069996,19.746657000003324,54495.73279344 2023-06-16,13:30:51.000,167,11051636,-795,0,1686922250,12523.31926879999,19.83124656000291,54495.6838836 2023-06-16,13:30:52.000,167,11051668,-795,0,1686922251,12523.070025329995,19.95813089999865,54495.51619272 2023-06-16,13:30:53.000,167,11051630,-795,0,1686922252,12522.686055659993,20.211899580004683,54495.46029576001 2023-06-16,13:30:54.000,167,11051669,-795,0,1686922253,12522.241459199991,20.24714523000148,54495.50221848 2023-06-16,13:30:55.000,167,11051660,-795,0,1686922254,12521.82380798,20.141408280003816,54495.46029576001 2023-06-16,13:30:56.000,167,11051614,-795,0,1686922255,12521.67560915999,19.59862527000223,54495.41138592001 2023-06-16,13:30:57.000,167,11051639,-795,0,1686922256,12521.567828199994,19.20387399000174,54495.32754048 2023-06-16,13:30:58.000,167,11051629,-795,0,1686922257,12521.359002589998,18.936007050004264,54495.14587536001 2023-06-16,13:30:59.000,167,11051614,-795,0,1686922258,12521.231012700002,18.879614010002115,54495.103952640005 2023-06-16,13:31:00.000,167,11051650,-795,0,1686922259,12520.995241849996,18.879614010002115,54495.06202992 2023-06-16,13:31:01.000,167,11051629,-795,0,1686922260,12520.692107899995,18.9642035700017,54494.95722312001 2023-06-16,13:31:02.000,167,11051649,-795,0,1686922261,12520.335083469989,19.098137040004076,54494.95722312001 2023-06-16,13:31:03.000,167,11051646,-795,0,1686922262,12520.072367380002,19.302561810000043,54495.00613296001 2023-06-16,13:31:04.000,167,11051596,-795,0,1686922263,12519.924168559992,19.478790059998573,54494.90132616 2023-06-16,13:31:05.000,167,11051629,-795,0,1686922264,12519.782706049991,19.760755260002043,54494.90132616 2023-06-16,13:31:06.000,167,11051595,-795,0,1686922265,12519.897223319997,19.753706130002683,54494.76158376001 2023-06-16,13:31:07.000,167,11051635,-755,0,1686922266,12520.092576310002,19.669116570003098,54494.9153004 2023-06-16,13:31:08.000,167,11051629,-795,0,1686922267,12520.469809669994,19.66206744000374,54494.94324888 2023-06-16,13:31:09.000,167,11051670,-795,0,1686922268,12520.61800848999,19.633870919999026,54495.13888824 2023-06-16,13:31:10.000,167,11051648,-795,0,1686922269,12520.692107899995,19.443544410001778,54495.18081096 2023-06-16,13:31:11.000,167,11051594,-795,0,1686922270,12520.6247448,19.38010224000027,54495.20875944 2023-06-16,13:31:12.000,167,11051645,-795,0,1686922271,12520.442864429999,19.633870919999026,54495.17382384001 2023-06-16,13:31:13.000,167,11051602,-795,0,1686922272,12520.247511439993,19.901737860003777,54495.166836719996 2023-06-16,13:31:14.000,167,11051635,-795,0,1686922273,12519.863541769992,19.979278290004004,54495.12491400001 2023-06-16,13:31:15.000,167,11051621,-795,0,1686922274,12519.43915423999,20.035671329998877,54495.07600416001 2023-06-16,13:31:16.000,167,11051623,-795,0,1686922275,12519.088866119993,20.106162629999744,54494.96421024 2023-06-16,13:31:17.000,167,11051639,-795,0,1686922276,12518.900249439997,20.331734790001065,54494.92228752 2023-06-16,13:31:18.000,167,11051627,-795,0,1686922277,12518.812677410002,20.627798250003252,54494.90132616 2023-06-16,13:31:19.000,167,11051620,-795,0,1686922278,12518.637533349996,20.775829980004346,54494.817480720005 2023-06-16,13:31:20.000,167,11051599,-795,0,1686922279,12518.610588110001,20.76173171999835,54494.698699680004 2023-06-16,13:31:21.000,167,11051608,-795,0,1686922280,12518.54996132,20.3599313099985,54494.57991864 2023-06-16,13:31:22.000,167,11051638,-795,0,1686922281,12518.556697629996,19.84534482000163,54494.34934368 2023-06-16,13:31:23.000,167,11051618,-795,0,1686922282,12518.624060729991,19.42944615000306,54494.195627040004 2023-06-16,13:31:24.000,167,11051643,-795,0,1686922283,12518.752050620002,19.20387399000174,54494.08383312 2023-06-16,13:31:25.000,167,11051662,-795,0,1686922284,12518.570170250001,19.161579209998308,54493.9371036 2023-06-16,13:31:26.000,167,11051654,-795,0,1686922285,12518.496070839996,19.091087910004717,54493.69954152 2023-06-16,13:31:27.000,167,11051633,-795,0,1686922286,12518.34113570999,18.943056180003623,54493.524863520004 2023-06-16,13:31:28.000,167,11051551,-795,0,1686922287,12518.09862854999,18.604697939998005,54493.48992792001 2023-06-16,13:31:29.000,167,11051665,-795,0,1686922288,12517.627086849992,18.27338882999902,54493.19646888 2023-06-16,13:31:30.000,167,11051652,-795,0,1686922289,12517.29027135,18.054865800004336,54493.00082952 2023-06-16,13:31:31.000,167,11051593,-795,0,1686922290,12517.02755526,18.703385760003584,54492.854100000004 2023-06-16,13:31:32.000,167,11051634,-795,0,1686922291,12516.791784409994,19.18977573000302,54492.504744 2023-06-16,13:31:33.000,167,11051601,-795,0,1686922292,12516.603167729998,19.60567440000159,54492.17634936001 2023-06-16,13:31:34.000,167,11051662,-795,0,1686922293,12516.556013560003,20.00747481000144,54491.966735760005 2023-06-16,13:31:35.000,167,11051579,-795,0,1686922294,12516.825465959999,20.352882179999142,54491.91083880001 2023-06-16,13:31:36.000,167,11051603,-795,0,1686922295,12517.26332610999,20.712387810002838,54491.85494184 2023-06-16,13:31:37.000,167,11051629,-795,0,1686922296,12517.694449950002,21.156482999998843,54491.67327672001 2023-06-16,13:31:38.000,167,11051578,-795,0,1686922297,12518.14578272,21.671069490002992,54491.69423808001 2023-06-16,13:31:39.000,167,11051634,-795,0,1686922298,12518.563433939991,22.27729466999881,54491.701225200006 2023-06-16,13:31:40.000,167,11051633,-795,0,1686922299,12518.906985749993,22.90466723999998,54491.67327672001 2023-06-16,13:31:41.000,167,11051606,-795,0,1686922300,12519.304428039999,23.36286069000198,54491.582444160005 2023-06-16,13:31:42.000,167,11051624,-795,0,1686922301,12519.883750699992,24.088921080001455,54491.64532824001 2023-06-16,13:31:43.000,167,11051643,-795,0,1686922302,12520.530436459994,24.850227119997726,54491.65231536001 2023-06-16,13:31:44.000,167,11051619,-795,0,1686922303,12520.988505540001,25.80185966999852,54491.60340552001 2023-06-16,13:31:45.000,167,11051617,-755,0,1686922304,12521.493728789988,26.584313100000145,54491.43571464001 2023-06-16,13:31:46.000,167,11051622,-795,0,1686922305,12521.93832524999,27.204636540001957,54491.27501088 2023-06-16,13:31:47.000,167,11051592,-795,0,1686922306,12522.409866950002,27.47955260999879,54491.25404952 2023-06-16,13:31:48.000,167,11051680,-795,0,1686922307,12522.91509019999,27.521847390002222,54491.30994648001 2023-06-16,13:31:49.000,167,11051627,-795,0,1686922308,12523.474203929996,27.409061309997924,54491.247062400005 2023-06-16,13:31:50.000,167,11051641,-795,0,1686922309,12524.093944449989,26.866278300003614,54491.30994648001 2023-06-16,13:31:51.000,167,11051667,-795,0,1686922310,12524.40381471,26.196610949999013,54491.281998 2023-06-16,13:31:52.000,167,11051609,-795,0,1686922311,12524.572222459996,25.385960999999952,54491.06539728 2023-06-16,13:31:53.000,167,11051603,-795,0,1686922312,12524.720421279992,24.751539299999422,54490.98853896 2023-06-16,13:31:54.000,167,11051640,-795,0,1686922313,12524.747366520001,24.201707159998477,54490.89071928 2023-06-16,13:31:55.000,167,11051622,-795,0,1686922314,12524.686739730001,23.517941550002433,54490.80687384001 2023-06-16,13:31:56.000,167,11051610,-795,0,1686922315,12524.558749839991,23.038600710002356,54490.54835040001 2023-06-16,13:31:57.000,167,11051593,-795,0,1686922316,12524.45770518999,22.531063350004843,54490.48546632 2023-06-16,13:31:58.000,167,11051672,-795,0,1686922317,12524.511595669996,22.192705109999224,54490.48546632 2023-06-16,13:31:59.000,167,11051579,-795,0,1686922318,12524.619376629991,22.115164679998998,54490.41559512 2023-06-16,13:32:00.000,167,11051577,-795,0,1686922319,12524.781048069992,22.220901630003937,54490.34572392 2023-06-16,13:32:01.000,167,11051592,-795,0,1686922320,12524.915774269997,22.50286683000013,54490.240917120005 2023-06-16,13:32:02.000,167,11051636,-795,0,1686922321,12525.090918329988,22.820077680000395,54490.21296864001 2023-06-16,13:32:03.000,167,11051576,-795,0,1686922322,12525.198699289998,23.32761503999791,54490.17803304 2023-06-16,13:32:04.000,167,11051578,-795,0,1686922323,12525.346898109994,24.138264990004245,54490.24790424 2023-06-16,13:32:05.000,167,11051628,-795,0,1686922324,12525.50183324,24.751539299999422,54490.408608000005 2023-06-16,13:32:06.000,167,11051617,-795,0,1686922325,12525.629823129995,25.20973275000142,54490.38065952001 2023-06-16,13:32:07.000,167,11051636,-795,0,1686922326,12525.852121359996,25.548090989999764,54490.46450496 2023-06-16,13:32:08.000,167,11051594,-795,0,1686922327,12526.074419589997,25.731368369997654,54490.527389040006 2023-06-16,13:32:09.000,167,11051639,-795,0,1686922328,12526.330399369988,26.126119649998145,54490.61123448 2023-06-16,13:32:10.000,167,11051606,-795,0,1686922329,12526.68068749,26.49972354000056,54490.77193824 2023-06-16,13:32:11.000,167,11051617,-795,0,1686922330,12527.165701810001,26.823983520000183,54490.90469352001 2023-06-16,13:32:12.000,167,11051623,-795,0,1686922331,12527.529462549988,27.07775219999894,54490.91866776 2023-06-16,13:32:13.000,167,11051635,-795,0,1686922332,12527.96058639,27.18348915000388,54491.08635864 2023-06-16,13:32:14.000,167,11051640,-795,0,1686922333,12528.512963809997,27.12709611000173,54491.39379192 2023-06-16,13:32:15.000,167,11051621,-795,0,1686922334,12529.024923369994,27.0848013299983,54491.48462448001 2023-06-16,13:32:16.000,167,11051575,-795,0,1686922335,12529.489728759996,27.169390889997885,54491.61039264 2023-06-16,13:32:17.000,167,11051625,-795,0,1686922336,12529.954534149998,27.387913919999846,54491.5614828 2023-06-16,13:32:18.000,167,11051642,-795,0,1686922337,12530.41260322999,27.57824043000437,54491.6662896 2023-06-16,13:32:19.000,167,11051613,-795,0,1686922338,12530.958244339992,27.72627215999819,54491.81301912001 2023-06-16,13:32:20.000,167,11051635,-795,0,1686922339,12531.382631869994,27.676928250002675,54491.966735760005 2023-06-16,13:32:21.000,167,11051620,-795,0,1686922340,12532.029317629997,27.571191299997736,54492.02961984001 2023-06-16,13:32:22.000,167,11051623,-795,0,1686922341,12532.763575419995,27.12709611000173,54492.12743952001 2023-06-16,13:32:23.000,167,11051608,-795,0,1686922342,12533.383315940002,26.8380817799989,54492.26718192 2023-06-16,13:32:24.000,167,11051635,-795,0,1686922343,12533.619086789993,26.513821799999278,54492.253207680005 2023-06-16,13:32:25.000,167,11051641,-795,0,1686922344,12533.699922509993,26.48562528000184,54492.204297840006 2023-06-16,13:32:26.000,167,11051665,-795,0,1686922345,12533.767285609989,26.393986590002896,54492.134426640005 2023-06-16,13:32:27.000,167,11051625,-795,0,1686922346,12533.854857639999,26.281200509998598,54492.16237512 2023-06-16,13:32:28.000,167,11051612,-795,0,1686922347,12534.00979276999,26.161365300002217,54492.183336480004 2023-06-16,13:32:29.000,167,11051639,-795,0,1686922348,12534.25903624,26.175463560000935,54492.21827208 2023-06-16,13:32:30.000,167,11051645,-795,0,1686922349,12534.481334470001,26.1472670400035,54492.23224632 2023-06-16,13:32:31.000,167,11051617,-795,0,1686922350,12534.535224949992,26.1472670400035,54492.28814328 2023-06-16,13:32:32.000,167,11051663,-795,0,1686922351,12534.454389229992,26.182512690000294,54492.21128496 2023-06-16,13:32:33.000,167,11051622,-795,0,1686922352,12534.589115429997,26.217758340004366,54492.23224632 2023-06-16,13:32:34.000,167,11051637,-795,0,1686922353,12534.616060669992,26.393986590002896,54492.183336480004 2023-06-16,13:32:35.000,167,11051613,-795,0,1686922354,12534.676687459993,26.563165710002067,54492.16237512 2023-06-16,13:32:36.000,167,11051612,-795,0,1686922355,12534.777732109993,26.66890265999973,54492.34404024001 2023-06-16,13:32:37.000,167,11051621,-795,0,1686922356,12534.777732109993,26.760541349998675,54492.3999372 2023-06-16,13:32:38.000,167,11051616,-795,0,1686922357,12534.811413659998,26.831032649999543,54492.41391144001 2023-06-16,13:32:39.000,167,11051645,-795,0,1686922358,12534.851831519998,26.880376560002333,54492.56064096001 2023-06-16,13:32:40.000,167,11051604,-795,0,1686922359,12534.797941039993,26.993162639999355,54492.62352504 2023-06-16,13:32:41.000,167,11051622,-795,0,1686922360,12534.710369009998,27.035457420002786,54492.56762808 2023-06-16,13:32:42.000,167,11051654,-795,0,1686922361,12534.723841630002,27.0848013299983,54492.52570536 2023-06-16,13:32:43.000,167,11051665,-795,0,1686922362,12534.757523179993,27.239882189998752,54492.56762808 2023-06-16,13:32:44.000,167,11051582,-795,0,1686922363,12535.013502959999,27.268078710003465,54492.67243488 2023-06-16,13:32:45.000,167,11051657,-795,0,1686922364,12535.323373219995,27.36676653000177,54492.637499280005 2023-06-16,13:32:46.000,167,11051652,-795,0,1686922365,12535.700606580001,27.57824043000437,54492.7842288 2023-06-16,13:32:47.000,167,11051640,-795,0,1686922366,12535.943113740002,27.77561607000098,54492.79820304001 2023-06-16,13:32:48.000,167,11051628,-795,0,1686922367,12536.28666554999,28.16331822000211,54492.854100000004 2023-06-16,13:32:49.000,167,11051640,-795,0,1686922368,12536.51570009,28.52282384999853,54492.972881040005 2023-06-16,13:32:50.000,167,11051582,-795,0,1686922369,12536.913142379992,28.720199490002415,54493.15454616001 2023-06-16,13:32:51.000,167,11051616,-795,0,1686922370,12537.196067399993,29.016262950004602,54493.3431984 2023-06-16,13:32:52.000,167,11051632,-795,0,1686922371,12537.391420389999,29.262982500004,54493.38512112 2023-06-16,13:32:53.000,167,11051647,-795,0,1686922372,12537.492465039999,29.460358140000608,54493.51088928 2023-06-16,13:32:54.000,167,11051647,-795,0,1686922373,12537.822544229995,29.6083898700017,54493.76941272 2023-06-16,13:32:55.000,167,11051664,-795,0,1686922374,12538.098732940001,29.66478291000385,54493.94409072 2023-06-16,13:32:56.000,167,11051682,-795,0,1686922375,12538.341240100002,29.700028560000646,54494.076846 2023-06-16,13:32:57.000,167,11051608,-795,0,1686922376,12538.455757369993,29.84101116000238,54494.097807360005 2023-06-16,13:32:58.000,167,11051639,-795,0,1686922377,12538.651110359999,29.890355069997895,54494.216588400006 2023-06-16,13:32:59.000,167,11051660,-795,0,1686922378,12538.819518109995,30.115927229999215,54494.37030504 2023-06-16,13:33:00.000,167,11051601,-795,0,1686922379,12538.80604548999,30.383794170003966,54494.3213952 2023-06-16,13:33:01.000,167,11051608,-795,0,1686922380,12538.82625441999,30.47543286000291,54494.47511184001 2023-06-16,13:33:02.000,167,11051636,-795,0,1686922381,12538.83299073,30.355597649999254,54494.531008800004 2023-06-16,13:33:03.000,167,11051647,-795,0,1686922382,12538.82625441999,30.172320270001364,54494.62882848 2023-06-16,13:33:04.000,167,11051644,-795,0,1686922383,12538.74541869999,29.981993760004116,54494.64280272001 2023-06-16,13:33:05.000,167,11051655,-795,0,1686922384,12538.543329399989,29.932649850001326,54494.53799592 2023-06-16,13:33:06.000,167,11051623,-795,0,1686922385,12538.017897220001,29.742323340004077,54494.41222776 2023-06-16,13:33:07.000,167,11051639,-795,0,1686922386,12537.425101939989,29.530849440001475,54494.37729216001 2023-06-16,13:33:08.000,167,11051668,-795,0,1686922387,12536.913142379992,29.49560379000468,54494.328382319996 2023-06-16,13:33:09.000,167,11051609,-795,0,1686922388,12536.44833698999,29.55904595999891,54494.25851112001 2023-06-16,13:33:10.000,167,11051594,-795,0,1686922389,12535.970058979998,29.714126819999365,54494.17466568 2023-06-16,13:33:11.000,167,11051597,-795,0,1686922390,12535.511989899991,29.728225079998083,54494.06287176 2023-06-16,13:33:12.000,167,11051651,-795,0,1686922391,12535.080866059994,29.763470730002155,54493.762425600005 2023-06-16,13:33:13.000,167,11051620,-795,0,1686922392,12534.696896389993,29.707077690000006,54493.67858016 2023-06-16,13:33:14.000,167,11051659,-795,0,1686922393,12534.521752330002,29.692979430001287,54493.545824880006 2023-06-16,13:33:15.000,167,11051685,-795,0,1686922394,12534.427443989996,29.749372470003436,54493.475953680005 2023-06-16,13:33:16.000,167,11051634,-795,0,1686922395,12534.407235059996,29.932649850001326,54493.259352960005 2023-06-16,13:33:17.000,167,11051600,-795,0,1686922396,12534.400498750001,30.179369400000724,54493.1685204 2023-06-16,13:33:18.000,167,11051619,-795,0,1686922397,12534.528488639997,30.26395896000031,54493.11262344001 2023-06-16,13:33:19.000,167,11051610,-795,0,1686922398,12534.690160079997,30.419039820000762,54493.0986492 2023-06-16,13:33:20.000,167,11051628,-795,0,1686922399,12535.000030339994,30.48953112000163,54493.01480376001 2023-06-16,13:33:21.000,167,11051621,-795,0,1686922400,12535.485044659996,30.411990690001403,54492.94493256001 2023-06-16,13:33:22.000,167,11051627,-795,0,1686922401,12535.754497059992,30.334450260001177,54492.805190160005 2023-06-16,13:33:23.000,167,11051612,-795,0,1686922402,12535.943113740002,30.24281157000223,54492.73531896 2023-06-16,13:33:24.000,167,11051603,-795,0,1686922403,12536.050894699998,30.24986070000159,54492.79121592 2023-06-16,13:33:25.000,167,11051616,-795,0,1686922404,12536.098048869993,30.397892430002685,54492.81217728 2023-06-16,13:33:26.000,167,11051635,-795,0,1686922405,12535.949850049998,30.54592416000378,54492.67243488 2023-06-16,13:33:27.000,167,11051631,-795,0,1686922406,12535.828596469997,30.552973290003138,54492.60955080001 2023-06-16,13:33:28.000,167,11051597,-795,0,1686922407,12535.660188720001,30.49658025000099,54492.48378264001 2023-06-16,13:33:29.000,167,11051655,-795,0,1686922408,12535.532198829991,30.165271140002005,54492.42788568 2023-06-16,13:33:30.000,167,11051654,-795,0,1686922409,12535.565880379996,29.714126819999365,54492.351027360004 2023-06-16,13:33:31.000,167,11051618,-795,0,1686922410,12535.559144070001,29.544947700000193,54492.253207680005 2023-06-16,13:33:32.000,167,11051652,-795,0,1686922411,12535.545671449996,29.333473800004867,54492.10647816001 2023-06-16,13:33:33.000,167,11051629,-795,0,1686922412,12535.545671449996,29.086754249998194,54492.036606960006 2023-06-16,13:33:34.000,167,11051597,-795,0,1686922413,12535.565880379996,28.889378610001586,54491.98071000001 2023-06-16,13:33:35.000,167,11051618,-795,0,1686922414,12535.444626799996,28.76954339999793,54491.88987744001 2023-06-16,13:33:36.000,167,11051567,-795,0,1686922415,12535.303164289995,28.63560993000283,54491.57545704001 2023-06-16,13:33:37.000,167,11051679,-795,0,1686922416,12535.15496547,28.63560993000283,54491.35885632001 2023-06-16,13:33:38.000,167,11051629,-795,0,1686922417,12535.06739343999,28.536922110004525,54491.26103664 2023-06-16,13:33:39.000,167,11051639,-795,0,1686922418,12534.966348789989,28.276104299999133,54491.23308816 2023-06-16,13:33:40.000,167,11051622,-795,0,1686922419,12534.845095209988,28.23380952000298,54491.079371520005 2023-06-16,13:33:41.000,167,11051596,-795,0,1686922420,12534.723841630002,28.205612999998266,54490.85578368001 2023-06-16,13:33:42.000,167,11051615,-795,0,1686922421,12534.528488639997,28.0011882300023,54490.64617008001 2023-06-16,13:33:43.000,167,11051648,-795,0,1686922422,12534.575642809992,27.76151781000226,54490.576298880005 2023-06-16,13:33:44.000,167,11051619,-795,0,1686922423,12534.643005910002,27.747419550003542,54490.39463376 2023-06-16,13:33:45.000,167,11051632,-795,0,1686922424,12534.851831519998,27.613486080001167,54490.16405880001 2023-06-16,13:33:46.000,167,11051629,-795,0,1686922425,12535.074129749999,27.514798260002863,54489.94047096 2023-06-16,13:33:47.000,167,11051607,-795,0,1686922426,12535.29642798,27.394963049999205,54489.619063440005 2023-06-16,13:33:48.000,167,11051625,-795,0,1686922427,12535.363791079995,27.465454350000073,54489.59111496001 2023-06-16,13:33:49.000,167,11051640,-795,0,1686922428,12535.41094524999,27.606436950001807,54489.34656576001 2023-06-16,13:33:50.000,167,11051632,-795,0,1686922429,12535.525462519996,27.691026510001393,54489.12996504001 2023-06-16,13:33:51.000,167,11051628,-795,0,1686922430,12535.633243479992,27.70512477000011,54488.948299920005 2023-06-16,13:33:52.000,167,11051596,-795,0,1686922431,12535.687133959997,27.655780860004597,54488.661828000004 2023-06-16,13:33:53.000,167,11051590,-795,0,1686922432,12535.862278020002,27.444306960001995,54488.43824016001 2023-06-16,13:33:54.000,167,11051572,-795,0,1686922433,12536.050894699998,27.239882189998752,54488.29151064001 2023-06-16,13:33:55.000,167,11051662,-795,0,1686922434,12536.39444651,27.07775219999894,54488.228626560005 2023-06-16,13:33:56.000,167,11051634,-795,0,1686922435,12536.69084414999,26.964966120001918,54488.17272960001 2023-06-16,13:33:57.000,167,11051607,-795,0,1686922436,12537.000714410002,26.859229170004255,54487.991064480004 2023-06-16,13:33:58.000,167,11051625,-795,0,1686922437,12537.108495369997,26.84513090999826,54487.87927056 2023-06-16,13:33:59.000,167,11051646,-795,0,1686922438,12537.209540019998,26.788737870003388,54487.86529632001 2023-06-16,13:34:00.000,167,11051592,-795,0,1686922439,12537.256694189993,26.788737870003388,54487.8583092 2023-06-16,13:34:01.000,167,11051634,-795,0,1686922440,12537.216276329993,26.873327430002973,54487.7535024 2023-06-16,13:34:02.000,167,11051593,-795,0,1686922441,12537.324057289989,26.9508678600032,54487.58581152 2023-06-16,13:34:03.000,167,11051645,-795,0,1686922442,12537.377947769994,27.211685670001316,54487.50196608001 2023-06-16,13:34:04.000,167,11051641,-795,0,1686922443,12537.290375739998,27.31037348999962,54487.5438888 2023-06-16,13:34:05.000,167,11051640,-555,0,1686922444,12537.182594780003,27.31742261999898,54487.41812064 2023-06-16,13:34:06.000,167,11051651,-795,0,1686922445,12536.899669760001,27.2962752300009,54487.2993396 2023-06-16,13:34:07.000,167,11051640,-795,0,1686922446,12536.69758046,27.098899590004294,54487.20151992 2023-06-16,13:34:08.000,167,11051637,-795,0,1686922447,12536.623481049995,26.979064380000636,54487.1595972 2023-06-16,13:34:09.000,167,11051598,-795,0,1686922448,12536.67063521999,26.929720469997847,54487.02684192001 2023-06-16,13:34:10.000,167,11051597,-795,0,1686922449,12536.926614999997,26.802836130002106,54486.956970720006 2023-06-16,13:34:11.000,167,11051644,-795,0,1686922450,12537.276903119993,26.767590479998034,54486.789279840006 2023-06-16,13:34:12.000,167,11051626,-795,0,1686922451,12537.61371862,26.73234483000124,54486.69146016001 2023-06-16,13:34:13.000,167,11051632,-795,0,1686922452,12537.964006739996,26.78168874000403,54486.69146016001 2023-06-16,13:34:14.000,167,11051625,-795,0,1686922453,12538.307558549997,26.72529570000188,54486.71242152001 2023-06-16,13:34:15.000,167,11051646,-795,0,1686922454,12538.630901429999,26.626607880003576,54486.66351168001 2023-06-16,13:34:16.000,167,11051597,-795,0,1686922455,12538.94750799999,26.457428760004404,54486.54473064001 2023-06-16,13:34:17.000,167,11051627,-795,0,1686922456,12539.419049700002,26.168414430001576,54486.600627600004 2023-06-16,13:34:18.000,167,11051627,-795,0,1686922457,12539.742392579989,25.91464575000282,54486.5307564 2023-06-16,13:34:19.000,167,11051588,-795,0,1686922458,12539.951218189999,25.87235096999939,54486.565692 2023-06-16,13:34:20.000,167,11051630,-795,0,1686922459,12540.08594438999,25.92169488000218,54486.58665336 2023-06-16,13:34:21.000,167,11051605,-795,0,1686922460,12539.910800329999,25.935793140000897,54486.51678216 2023-06-16,13:34:22.000,167,11051627,-795,0,1686922461,12539.735656269993,25.963989659998333,54486.52376928001 2023-06-16,13:34:23.000,167,11051596,-795,0,1686922462,12539.466203869997,25.759564890002366,54486.40498824001 2023-06-16,13:34:24.000,167,11051615,-795,0,1686922463,12539.445994939997,25.611533160001272,54486.43992384 2023-06-16,13:34:25.000,167,11051602,-795,0,1686922464,12539.621139000003,25.63972967999871,54486.32812992001 2023-06-16,13:34:26.000,167,11051630,-795,0,1686922465,12539.883855089989,25.61858229000063,54486.43992384 2023-06-16,13:34:27.000,167,11051621,-795,0,1686922466,12540.11288963,25.62563141999999,54486.42594960001 2023-06-16,13:34:28.000,167,11051630,-795,0,1686922467,12540.11288963,25.66792620000342,54486.40498824001 2023-06-16,13:34:29.000,167,11051644,-795,0,1686922468,12540.261088449995,25.611533160001272,54486.47485944001 2023-06-16,13:34:30.000,167,11051594,-795,0,1686922469,12540.517068230001,25.562189249998482,54486.69844728 2023-06-16,13:34:31.000,167,11051596,-795,0,1686922470,12540.685475979997,25.68202446000214,54486.621588960006 2023-06-16,13:34:32.000,167,11051586,-795,0,1686922471,12540.887565279998,25.80185966999852,54486.73338288 2023-06-16,13:34:33.000,167,11051586,-795,0,1686922472,12541.10312719999,25.80890879999788,54486.8451768 2023-06-16,13:34:34.000,167,11051603,-795,0,1686922473,12541.21090816,25.710220979999576,54486.92902224001 2023-06-16,13:34:35.000,167,11051587,-795,0,1686922474,12541.14354505999,25.85120358000131,54486.94299648 2023-06-16,13:34:36.000,167,11051626,-795,0,1686922475,12541.116599819994,25.91464575000282,54486.94998360001 2023-06-16,13:34:37.000,167,11051629,-795,0,1686922476,12541.035764099994,26.062677480003913,54487.02684192001 2023-06-16,13:34:38.000,167,11051592,-795,0,1686922477,12541.008818859998,26.196610949999013,54486.956970720006 2023-06-16,13:34:39.000,167,11051651,-795,0,1686922478,12541.197435539994,26.471527020003123,54487.24344264001 2023-06-16,13:34:40.000,167,11051601,-795,0,1686922479,12541.33216174,26.852180040004896,54487.43209488001 2023-06-16,13:34:41.000,167,11051617,-795,0,1686922480,12541.55445997,27.275127840002824,54487.38318504001 2023-06-16,13:34:42.000,167,11051653,-795,0,1686922481,12541.796967130002,27.641682599998603,54487.44606912 2023-06-16,13:34:43.000,167,11051589,-795,0,1686922482,12542.026001669998,27.874303889999283,54487.557863040005 2023-06-16,13:34:44.000,167,11051593,-795,0,1686922483,12542.356080859994,27.94479519000015,54487.78145088 2023-06-16,13:34:45.000,167,11051593,-795,0,1686922484,12542.64574218999,27.99413910000294,54487.85132208 2023-06-16,13:34:46.000,167,11051636,-795,0,1686922485,12543.130756509992,28.008237360001658,54487.91420616001 2023-06-16,13:34:47.000,167,11051619,-795,0,1686922486,12543.676397619995,28.015286490001017,54487.963116000006 2023-06-16,13:34:48.000,167,11051589,-795,0,1686922487,12544.383710169997,28.092826920001244,54488.16574248 2023-06-16,13:34:49.000,167,11051629,-795,0,1686922488,12545.14491319999,28.106925179999962,54488.2076652 2023-06-16,13:34:50.000,167,11051627,-795,0,1686922489,12546.06778767,28.149219960003393,54488.38933032001 2023-06-16,13:34:51.000,167,11051602,-795,0,1686922490,12547.064761549998,28.254956910001056,54488.48016288 2023-06-16,13:34:52.000,167,11051607,-795,0,1686922491,12548.021317569997,28.452332549997664,54488.65484088001 2023-06-16,13:34:53.000,167,11051643,-795,0,1686922492,12548.816202149996,28.706101230003696,54488.81554464 2023-06-16,13:34:54.000,167,11051617,-795,0,1686922493,12549.68518614,28.76954339999793,54488.94131280001 2023-06-16,13:34:55.000,167,11051603,-795,0,1686922494,12550.486807029993,28.832985569999437,54489.185862000006 2023-06-16,13:34:56.000,167,11051627,-795,0,1686922495,12551.234537439996,28.903476870000304,54489.27669456001 2023-06-16,13:34:57.000,167,11051624,-795,0,1686922496,12551.867750579993,28.959869910002453,54489.34656576001 2023-06-16,13:34:58.000,167,11051603,-795,0,1686922497,12552.36623752,28.896427740000945,54489.451372560005 2023-06-16,13:34:59.000,167,11051632,-795,0,1686922498,12552.891669700002,28.847083829998155,54489.52823088 2023-06-16,13:35:00.000,167,11051600,-795,0,1686922499,12553.38342033,28.677904709998984,54489.6749604 2023-06-16,13:35:01.000,167,11051609,-795,0,1686922500,12553.5653007,28.39593951000279,54489.7448316 2023-06-16,13:35:02.000,167,11051580,-795,0,1686922501,12553.63940010999,28.064630400003807,54489.84963840001 2023-06-16,13:35:03.000,167,11051661,-795,0,1686922502,12553.57877331999,27.683977380002034,54489.77278008 2023-06-16,13:35:04.000,167,11051608,-795,0,1686922503,12553.66634535,27.162341759998526,54489.94745808001 2023-06-16,13:35:05.000,167,11051622,-795,0,1686922504,12553.551828079995,26.563165710002067,54489.96841944001 2023-06-16,13:35:06.000,167,11051581,-795,0,1686922505,12553.470992359995,25.89349836000474,54489.89854824001 2023-06-16,13:35:07.000,167,11051626,-795,0,1686922506,12553.208276269994,25.40710838999803,54489.73085736001 2023-06-16,13:35:08.000,167,11051601,-795,0,1686922507,12553.046604829993,25.03350450000289,54489.62605056 2023-06-16,13:35:09.000,167,11051627,-795,0,1686922508,12552.783888739992,24.786784950003494,54489.570153600005 2023-06-16,13:35:10.000,167,11051654,-795,0,1686922509,12552.474018479996,24.5259671399981,54489.472333920006 2023-06-16,13:35:11.000,167,11051615,-795,0,1686922510,12552.14393929,24.434328449999157,54489.34656576001 2023-06-16,13:35:12.000,167,11051579,-795,0,1686922511,12551.813860099988,24.265149329999986,54489.17188776 2023-06-16,13:35:13.000,167,11051582,-795,0,1686922512,12551.497253529997,24.110068469999533,54488.9762484 2023-06-16,13:35:14.000,167,11051622,-795,0,1686922513,12551.24801006,23.884496309998212,54488.92733856 2023-06-16,13:35:15.000,167,11051630,-795,0,1686922514,12550.884249319999,23.750562840003113,54488.731699200005 2023-06-16,13:35:16.000,167,11051585,-795,0,1686922515,12550.682160019998,23.630727629999456,54488.731699200005 2023-06-16,13:35:17.000,167,11051611,-795,0,1686922516,12550.560906439998,23.77171023000119,54488.612918160004 2023-06-16,13:35:18.000,167,11051591,-795,0,1686922517,12550.277981419997,24.039577169998665,54488.54304696 2023-06-16,13:35:19.000,167,11051580,-795,0,1686922518,12549.92095698999,24.23695281000255,54488.42426592 2023-06-16,13:35:20.000,167,11051647,-795,0,1686922519,12549.577405179989,24.46957410000323,54488.277536400004 2023-06-16,13:35:21.000,167,11051575,-795,0,1686922520,12549.159753959997,24.899571030000516,54488.03298720001 2023-06-16,13:35:22.000,167,11051635,-795,0,1686922521,12548.903774179991,25.40710838999803,54487.90023192 2023-06-16,13:35:23.000,167,11051626,-795,0,1686922522,12548.62758547,25.837105320002593,54487.91420616001 2023-06-16,13:35:24.000,167,11051610,-795,0,1686922523,12548.56022236999,26.006284440001764,54487.87927056 2023-06-16,13:35:25.000,167,11051653,-795,0,1686922524,12548.56695868,26.119070519998786,54487.83734784001 2023-06-16,13:35:26.000,167,11051614,-795,0,1686922525,12548.76231166999,25.999235310002405,54487.73254104 2023-06-16,13:35:27.000,167,11051624,-795,0,1686922526,12549.038500379997,25.90759662000346,54487.69061832 2023-06-16,13:35:28.000,167,11051571,-795,0,1686922527,12549.570668869994,25.823007060003874,54487.74651528001 2023-06-16,13:35:29.000,167,11051562,-795,0,1686922528,12549.90074805999,25.759564890002366,54487.78843800001 2023-06-16,13:35:30.000,167,11051627,-795,0,1686922529,12550.183673079991,25.68202446000214,54487.69061832 2023-06-16,13:35:31.000,167,11051595,-795,0,1686922530,12550.426180239992,25.611533160001272,54487.73952816 2023-06-16,13:35:32.000,167,11051621,-795,0,1686922531,12550.513752270002,25.477599689998897,54487.61376 2023-06-16,13:35:33.000,167,11051623,-795,0,1686922532,12550.587851679993,25.22383101000014,54487.57183728 2023-06-16,13:35:34.000,167,11051649,-795,0,1686922533,12550.729314189994,24.955964070002665,54487.64869560001 2023-06-16,13:35:35.000,167,11051637,-795,0,1686922534,12550.762995739999,24.75858842999878,54487.59978576001 2023-06-16,13:35:36.000,167,11051619,-795,0,1686922535,12550.803413599999,24.568261920001532,54487.44606912 2023-06-16,13:35:37.000,167,11051608,-795,0,1686922536,12550.783204669999,24.342689760000212,54487.292352480006 2023-06-16,13:35:38.000,167,11051579,-795,0,1686922537,12550.789940979994,24.117117599998892,54487.13164872 2023-06-16,13:35:39.000,167,11051625,-795,0,1686922538,12550.641742159998,23.77875936000055,54487.02684192001 2023-06-16,13:35:40.000,167,11051628,-795,0,1686922539,12550.459861789997,23.41925373000413,54486.97094496 2023-06-16,13:35:41.000,167,11051608,-795,0,1686922540,12549.94116591999,23.052698970001074,54486.956970720006 2023-06-16,13:35:42.000,167,11051619,-795,0,1686922541,12549.382052189998,22.68614420999802,54486.78229272001 2023-06-16,13:35:43.000,167,11051619,-795,0,1686922542,12548.72189380999,22.305491190003522,54486.78229272001 2023-06-16,13:35:44.000,167,11051531,-795,0,1686922543,12548.028053879993,21.945985559999826,54486.51678216 2023-06-16,13:35:45.000,167,11051602,-795,0,1686922544,12547.138860959989,21.64287296999828,54486.37005264 2023-06-16,13:35:46.000,167,11051571,-795,0,1686922545,12546.296822209995,21.396153419998882,54486.03467088 2023-06-16,13:35:47.000,167,11051592,-795,0,1686922546,12545.468256079992,21.121237350002048,54485.86698 2023-06-16,13:35:48.000,167,11051631,-795,0,1686922547,12544.572326849993,20.923861709998164,54485.77614744001 2023-06-16,13:35:49.000,167,11051645,-795,0,1686922548,12543.68313392999,20.627798250003252,54485.65736640001 2023-06-16,13:35:50.000,167,11051588,-755,0,1686922549,12542.75352315,20.317636530002346,54485.377881600005 2023-06-16,13:35:51.000,167,11051609,-795,0,1686922550,12541.830648679992,20.035671329998877,54485.140319520004 2023-06-16,13:35:52.000,167,11051620,-795,0,1686922551,12541.022291479989,19.81714830000419,54484.88179608 2023-06-16,13:35:53.000,167,11051582,-795,0,1686922552,12540.368869409991,19.72550960999797,54484.61628552 2023-06-16,13:35:54.000,167,11051608,-795,0,1686922553,12539.789546749998,19.683214830001816,54484.3996848 2023-06-16,13:35:55.000,167,11051615,-795,0,1686922554,12539.392104459992,19.7678043900014,54484.28789088 2023-06-16,13:35:56.000,167,11051635,-795,0,1686922555,12538.920562759995,20.077966110002308,54484.05731592001 2023-06-16,13:35:57.000,167,11051634,-795,0,1686922556,12538.523120469988,20.381078700003854,54483.95250912 2023-06-16,13:35:58.000,167,11051621,-795,0,1686922557,12538.098732940001,20.670093029999407,54483.82674096 2023-06-16,13:35:59.000,167,11051595,-795,0,1686922558,12537.78886267999,20.952058230002876,54483.714947039996 2023-06-16,13:36:00.000,167,11051545,-795,0,1686922559,12537.56656444999,21.255170820004423,54483.61014024 2023-06-16,13:36:01.000,167,11051633,-795,0,1686922560,12537.431838249999,21.551234279999335,54483.4913592 2023-06-16,13:36:02.000,167,11051579,-795,0,1686922561,12537.317320979993,21.847297740001522,54483.15597744 2023-06-16,13:36:03.000,167,11051591,-795,0,1686922562,12537.243221569988,22.065820770003484,54483.211874399996 2023-06-16,13:36:04.000,167,11051629,-795,0,1686922563,12537.276903119993,22.33368771000096,54483.15597744 2023-06-16,13:36:05.000,167,11051621,-795,0,1686922564,12537.411629319999,22.657947690000583,54483.079119120004 2023-06-16,13:36:06.000,167,11051618,-795,0,1686922565,12537.58677337999,23.01745332000428,54482.911428240004 2023-06-16,13:36:07.000,167,11051604,-795,0,1686922566,12537.84948946999,23.384008080000058,54482.764698720006 2023-06-16,13:36:08.000,167,11051558,-795,0,1686922567,12538.226722829997,23.76466110000183,54482.71578888001 2023-06-16,13:36:09.000,167,11051593,-795,0,1686922568,12538.529856779998,23.94088935000036,54482.6529048 2023-06-16,13:36:10.000,167,11051601,-795,0,1686922569,12538.95424431,24.046626299998024,54482.5830336 2023-06-16,13:36:11.000,167,11051619,-795,0,1686922570,12539.311268739992,23.99728239000251,54482.39438136 2023-06-16,13:36:12.000,167,11051622,-795,0,1686922571,12539.701974719988,24.032528039999306,54482.31752304 2023-06-16,13:36:13.000,167,11051617,-795,0,1686922572,12540.06573545999,24.117117599998892,54482.31752304 2023-06-16,13:36:14.000,167,11051614,-795,0,1686922573,12540.19372535,24.117117599998892,54482.198742 2023-06-16,13:36:15.000,167,11051572,-795,0,1686922574,12540.31497893,24.025478909999947,54482.10790944 2023-06-16,13:36:16.000,167,11051600,-795,0,1686922575,12540.180252729995,23.891545440004847,54481.8144504 2023-06-16,13:36:17.000,167,11051579,-795,0,1686922576,12540.119625939995,23.609580240001378,54481.70964360001 2023-06-16,13:36:18.000,167,11051622,-795,0,1686922577,12539.98489973999,23.32761503999791,54481.50701712 2023-06-16,13:36:19.000,167,11051589,-795,0,1686922578,12539.877118779994,23.052698970001074,54481.27644216001 2023-06-16,13:36:20.000,167,11051602,-795,0,1686922579,12539.728919959998,22.749586379999528,54481.15766112001 2023-06-16,13:36:21.000,167,11051651,-795,0,1686922580,12539.526830659997,22.425326399999904,54480.899137680004 2023-06-16,13:36:22.000,167,11051605,-795,0,1686922581,12539.291059809992,22.14336120000371,54480.74542104001 2023-06-16,13:36:23.000,167,11051651,-795,0,1686922582,12539.02834371999,21.713364269999147,54480.64760136 2023-06-16,13:36:24.000,167,11051579,-795,0,1686922583,12538.664582979989,21.445497330001672,54480.417026400006 2023-06-16,13:36:25.000,167,11051581,-795,0,1686922584,12538.294085929992,21.21992517000035,54480.0676704 2023-06-16,13:36:26.000,167,11051644,-795,0,1686922585,12537.990951979991,20.980254750000313,54479.85106968 2023-06-16,13:36:27.000,167,11051587,-795,0,1686922586,12537.69455434,20.726486070001556,54479.60652048 2023-06-16,13:36:28.000,167,11051614,-795,0,1686922587,12537.236485259993,20.43042260999937,54479.32703568 2023-06-16,13:36:29.000,167,11051623,-795,0,1686922588,12536.812097729991,20.19780131999869,54479.31306144001 2023-06-16,13:36:30.000,167,11051619,-795,0,1686922589,12536.522436399995,19.95108176999929,54479.054538000004 2023-06-16,13:36:31.000,167,11051623,-795,0,1686922590,12536.239511379994,19.944032639999932,54478.81697592 2023-06-16,13:36:32.000,167,11051531,-795,0,1686922591,12536.030685769998,20.134359150004457,54478.46761992 2023-06-16,13:36:33.000,167,11051634,-795,0,1686922592,12535.808387539997,20.282390879998275,54478.23005784001 2023-06-16,13:36:34.000,167,11051612,-795,0,1686922593,12535.485044659996,20.28944001000491,54477.97852152 2023-06-16,13:36:35.000,167,11051618,-795,0,1686922594,12535.20885594999,20.204850449998048,54477.74095944 2023-06-16,13:36:36.000,167,11051595,-795,0,1686922595,12534.952876169998,20.204850449998048,54477.50339736 2023-06-16,13:36:37.000,167,11051640,-795,0,1686922596,12534.898985689993,20.00042568000208,54477.17500272001 2023-06-16,13:36:38.000,167,11051599,-795,0,1686922597,12535.033711889999,19.626821789999667,54477.063208800006 2023-06-16,13:36:39.000,167,11051602,-795,0,1686922598,12535.404208939995,19.288463550001325,54476.88853080001 2023-06-16,13:36:40.000,167,11051623,-795,0,1686922599,12535.734288129992,18.9642035700017,54476.69289144 2023-06-16,13:36:41.000,167,11051595,-795,0,1686922600,12536.421391749995,18.54830490000313,54476.55314904001 2023-06-16,13:36:42.000,167,11051607,-795,0,1686922601,12536.892933449992,18.357978389998607,54476.40641952 2023-06-16,13:36:43.000,167,11051669,-795,0,1686922602,12537.324057289989,18.33683100000053,54476.23872864 2023-06-16,13:36:44.000,167,11051579,-795,0,1686922603,12537.72823588999,18.266339699999662,54476.25969 2023-06-16,13:36:45.000,167,11051593,-795,0,1686922604,12538.011160909991,18.38617491000332,54476.25270288 2023-06-16,13:36:46.000,167,11051603,-795,0,1686922605,12538.307558549997,18.56240316000185,54476.11296048 2023-06-16,13:36:47.000,167,11051611,-795,0,1686922606,12538.70500083999,18.56240316000185,54476.05007640001 2023-06-16,13:36:48.000,167,11051600,-795,0,1686922607,12539.10917943999,18.78092619000381,54476.14789608001 2023-06-16,13:36:49.000,167,11051627,-795,0,1686922608,12539.412313389992,18.816171840000607,54476.057063520006 2023-06-16,13:36:50.000,167,11051593,-795,0,1686922609,12539.722183649988,18.900761400000192,54476.02911504001 2023-06-16,13:36:51.000,167,11051634,-795,0,1686922610,12540.10615331999,18.893712270000833,54476.09898624001 2023-06-16,13:36:52.000,167,11051620,-795,0,1686922611,12540.321715239996,18.78797532000317,54476.0151408 2023-06-16,13:36:53.000,167,11051601,-795,0,1686922612,12540.469914059991,18.597648809998645,54476.06405064 2023-06-16,13:36:54.000,167,11051587,-795,0,1686922613,12540.537277160001,18.202897529998154,54476.036102160004 2023-06-16,13:36:55.000,167,11051598,-795,0,1686922614,12540.557486090001,17.68831104000128,54476.085012 2023-06-16,13:36:56.000,167,11051602,-795,0,1686922615,12540.523804539996,17.29355976000079,54475.987192320004 2023-06-16,13:36:57.000,167,11051621,-795,0,1686922616,12540.382342029996,16.87766109000222,54475.79854008 2023-06-16,13:36:58.000,167,11051557,-795,0,1686922617,12540.27456107,16.588646759999392,54475.721681760006 2023-06-16,13:36:59.000,167,11051592,-795,0,1686922618,12540.139834869995,16.454713290004293,54475.700720400004 2023-06-16,13:37:00.000,167,11051595,-795,0,1686922619,12539.931009259999,16.24323939000169,54475.69373328001 2023-06-16,13:37:01.000,167,11051621,-795,0,1686922620,12539.742392579989,15.996519840002293,54475.58193936 2023-06-16,13:37:02.000,167,11051593,-795,0,1686922621,12539.479676490002,15.869635499999276,54475.49809392001 2023-06-16,13:37:03.000,167,11051602,-795,0,1686922622,12539.291059809992,15.813242460004403,54475.52604240001 2023-06-16,13:37:04.000,167,11051587,-795,0,1686922623,12539.02834371999,15.806193329997768,54475.435209840005 2023-06-16,13:37:05.000,167,11051627,-795,0,1686922624,12538.799309179994,15.777996810000332,54475.20463488 2023-06-16,13:37:06.000,167,11051609,-795,0,1686922625,12538.8127818,15.855537240000558,54475.27450608 2023-06-16,13:37:07.000,167,11051632,-795,0,1686922626,12538.75215501,16.088158530001238,54475.1766864 2023-06-16,13:37:08.000,167,11051625,-795,0,1686922627,12538.624165119989,16.29963243000384,54475.1068152 2023-06-16,13:37:09.000,167,11051612,-795,0,1686922628,12538.509647849998,16.630941540002823,54475.21162200001 2023-06-16,13:37:10.000,167,11051626,-795,0,1686922629,12538.314294859993,16.87766109000222,54475.18367352 2023-06-16,13:37:11.000,167,11051613,-795,0,1686922630,12538.085260319996,17.11733151000226,54475.15572504 2023-06-16,13:37:12.000,167,11051640,-795,0,1686922631,12537.95727043,17.46273887999996,54475.029956880004 2023-06-16,13:37:13.000,167,11051560,-795,0,1686922632,12537.923588879996,17.87158841999917,54474.97405992001 2023-06-16,13:37:14.000,167,11051608,-795,0,1686922633,12537.970743049991,18.37912578000396,54474.981047040004 2023-06-16,13:37:15.000,167,11051592,-795,0,1686922634,12538.179568660002,18.78092619000381,54474.91816296 2023-06-16,13:37:16.000,167,11051624,-795,0,1686922635,12538.361449030002,19.175677470004302,54474.84829176 2023-06-16,13:37:17.000,167,11051610,-795,0,1686922636,12538.563538329989,19.626821789999667,54474.85527888001 2023-06-16,13:37:18.000,167,11051575,-715,0,1686922637,12538.691528219999,20.035671329998877,54474.94611144 2023-06-16,13:37:19.000,167,11051598,-795,0,1686922638,12538.624165119989,20.3599313099985,54474.90418872001 2023-06-16,13:37:20.000,167,11051522,-795,0,1686922639,12538.469229989998,20.620749120003893,54474.862266000004 2023-06-16,13:37:21.000,167,11051585,-795,0,1686922640,12538.253668069992,20.557306950002385,54474.7225236 2023-06-16,13:37:22.000,167,11051606,-795,0,1686922641,12538.065051389996,20.395176960002573,54474.526884240004 2023-06-16,13:37:23.000,167,11051647,-795,0,1686922642,12538.058315080001,20.24714523000148,54474.47098728001 2023-06-16,13:37:24.000,167,11051596,-795,0,1686922643,12537.943797809996,20.092064370001026,54474.2683608 2023-06-16,13:37:25.000,167,11051559,-795,0,1686922644,12537.82928053999,19.887639599997783,54474.30329640001 2023-06-16,13:37:26.000,167,11051573,-795,0,1686922645,12537.62719123999,19.739607870003965,54474.20547672001 2023-06-16,13:37:27.000,167,11051605,-795,0,1686922646,12537.330793599998,19.82419743000355,54474.01682448001 2023-06-16,13:37:28.000,167,11051546,-795,0,1686922647,12537.081550130002,19.859443080000347,54473.814198 2023-06-16,13:37:29.000,167,11051635,-795,0,1686922648,12536.61674474,19.894688730004418,54473.5696488 2023-06-16,13:37:30.000,167,11051628,-795,0,1686922649,12536.273192929999,19.979278290004004,54473.47881624 2023-06-16,13:37:31.000,167,11051596,-795,0,1686922650,12535.997004219993,20.113211759999103,54473.255228400005 2023-06-16,13:37:32.000,167,11051602,-795,0,1686922651,12535.734288129992,20.24714523000148,54473.03164056001 2023-06-16,13:37:33.000,167,11051623,-795,0,1686922652,12535.592825619991,20.275341749998915,54472.81503984001 2023-06-16,13:37:34.000,167,11051617,-795,0,1686922653,12535.444626799996,20.338783920000424,54472.82901408 2023-06-16,13:37:35.000,167,11051604,-795,0,1686922654,12535.080866059994,20.211899580004683,54472.654336080006 2023-06-16,13:37:36.000,167,11051597,-795,0,1686922655,12534.649742219997,20.282390879998275,54472.430748239996 2023-06-16,13:37:37.000,167,11051669,-795,0,1686922656,12534.272508859991,20.571405210001103,54472.16523768 2023-06-16,13:37:38.000,167,11051554,-795,0,1686922657,12534.144518969995,21.04369692000182,54472.08837936 2023-06-16,13:37:39.000,167,11051642,-795,0,1686922658,12534.508279709997,21.297465600000578,54472.03946952 2023-06-16,13:37:40.000,167,11051646,-795,0,1686922659,12535.16843808999,21.50189037000382,54472.02549528001 2023-06-16,13:37:41.000,167,11051610,-795,0,1686922660,12535.842069090002,21.62877470999956,54471.73902336001 2023-06-16,13:37:42.000,167,11051619,-715,0,1686922661,12536.58979949999,21.896641650004312,54471.87876576 2023-06-16,13:37:43.000,167,11051626,-795,0,1686922662,12537.357738839994,22.227950760003296,54471.87177864 2023-06-16,13:37:44.000,167,11051553,-795,0,1686922663,12537.87643471,22.615652910004428,54471.73902336001 2023-06-16,13:37:45.000,167,11051585,-795,0,1686922664,12538.347976409998,22.841225069998472,54471.70408776 2023-06-16,13:37:46.000,167,11051594,-795,0,1686922665,12538.93403538,22.96106028000213,54471.5084484 2023-06-16,13:37:47.000,167,11051625,-795,0,1686922666,12539.627875309998,22.96106028000213,54471.44556432 2023-06-16,13:37:48.000,167,11051594,-795,0,1686922667,12540.160043799995,22.89761811000062,54471.66915216001 2023-06-16,13:37:49.000,167,11051600,-795,0,1686922668,12540.638321810002,22.932863760004693,54471.543384 2023-06-16,13:37:50.000,167,11051641,-795,0,1686922669,12541.12333612999,22.996305929998925,54471.64120368001 2023-06-16,13:37:51.000,167,11051573,-795,0,1686922670,12541.59487783,23.024502450003638,54471.543384 2023-06-16,13:37:52.000,167,11051562,-795,0,1686922671,12542.100101079988,23.165485049998097,54471.49447416 2023-06-16,13:37:53.000,167,11051567,-795,0,1686922672,12542.659214809995,23.398106339998776,54471.543384 2023-06-16,13:37:54.000,167,11051624,-795,0,1686922673,12543.339582119988,23.574334590004582,54471.55037112001 2023-06-16,13:37:55.000,167,11051614,-795,0,1686922674,12544.087312529991,23.898594570004207,54471.543384 2023-06-16,13:37:56.000,167,11051603,-795,0,1686922675,12544.835042939994,24.21580542000447,54471.55037112001 2023-06-16,13:37:57.000,167,11051607,-795,0,1686922676,12545.690554309993,24.504819750000024,54471.55037112001 2023-06-16,13:37:58.000,167,11051593,-795,0,1686922677,12546.546065679991,24.62465496000368,54471.73203624 2023-06-16,13:37:59.000,167,11051568,-795,0,1686922678,12547.28705978,24.540065400004096,54471.7529976 2023-06-16,13:38:00.000,167,11051604,-795,0,1686922679,12547.913536610002,24.1805597700004,54471.78094608 2023-06-16,13:38:01.000,167,11051608,-795,0,1686922680,12548.50633189,23.694169800000964,54471.73902336001 2023-06-16,13:38:02.000,167,11051617,-795,0,1686922681,12548.957664659996,23.158435919998738,54471.66216504 2023-06-16,13:38:03.000,167,11051617,-795,0,1686922682,12549.429206359993,22.700242470004014,54471.55735824 2023-06-16,13:38:04.000,167,11051642,-795,0,1686922683,12549.691922449994,22.213852500004577,54471.697100640005 2023-06-16,13:38:05.000,167,11051553,-795,0,1686922684,12549.77949447999,21.790904699999373,54471.697100640005 2023-06-16,13:38:06.000,167,11051609,-795,0,1686922685,12549.74581293,21.487792109997827,54471.65517792 2023-06-16,13:38:07.000,167,11051597,-795,0,1686922686,12549.81991233999,21.248121689997788,54471.459538560004 2023-06-16,13:38:08.000,167,11051563,-795,0,1686922687,12549.833384959995,21.121237350002048,54471.47351280001 2023-06-16,13:38:09.000,167,11051612,-795,0,1686922688,12549.78623079,21.071893439999258,54471.35473176001 2023-06-16,13:38:10.000,167,11051600,-795,0,1686922689,12549.813176029995,21.04369692000182,54471.31979616 2023-06-16,13:38:11.000,167,11051636,-795,0,1686922690,12549.98832009,21.071893439999258,54471.20800224 2023-06-16,13:38:12.000,167,11051599,-795,0,1686922691,12550.1297826,21.085991699997976,54471.0542856 2023-06-16,13:38:13.000,167,11051638,-795,0,1686922692,12550.473334410002,21.255170820004423,54471.01935000001 2023-06-16,13:38:14.000,167,11051667,-795,0,1686922693,12550.91793086999,21.572381670004688,54470.956465920004 2023-06-16,13:38:15.000,167,11051598,-795,0,1686922694,12551.396208879996,22.242049020002014,54470.94249168 2023-06-16,13:38:16.000,167,11051573,-795,0,1686922695,12551.773442240003,23.045649840001715,54470.92153032001 2023-06-16,13:38:17.000,167,11051647,-795,0,1686922696,12552.292138109995,23.701218930000323,54470.83069776001 2023-06-16,13:38:18.000,167,11051607,-795,0,1686922697,12552.891669700002,24.131215860004886,54470.73287808001 2023-06-16,13:38:19.000,167,11051578,-675,0,1686922698,12553.49793759999,24.448426709997875,54470.74685232 2023-06-16,13:38:20.000,167,11051564,-795,0,1686922699,12554.036842399997,24.46252497000387,54470.78178792001 2023-06-16,13:38:21.000,167,11051584,-795,0,1686922700,12554.447757309994,24.46252497000387,54470.67698112 2023-06-16,13:38:22.000,167,11051669,-795,0,1686922701,12555.040552589991,24.46957410000323,54470.66300688001 2023-06-16,13:38:23.000,167,11051599,-795,0,1686922702,12555.613138939989,24.533016270004737,54470.78178792001 2023-06-16,13:38:24.000,167,11051585,-795,0,1686922703,12555.990372299995,24.540065400004096,54470.76082656001 2023-06-16,13:38:25.000,167,11051565,-795,0,1686922704,12556.172252669996,24.392033670003002,54470.6001228 2023-06-16,13:38:26.000,167,11051604,-795,0,1686922705,12556.192461599996,24.046626299998024,54470.642045520006 2023-06-16,13:38:27.000,167,11051634,-795,0,1686922706,12556.131834809996,23.623678500000096,54470.621084160004 2023-06-16,13:38:28.000,167,11051623,-795,0,1686922707,12555.929745509995,23.165485049998097,54470.71191672001 2023-06-16,13:38:29.000,167,11051583,-795,0,1686922708,12555.660293109999,22.7848320300036,54470.669994 2023-06-16,13:38:30.000,167,11051631,-795,0,1686922709,12555.316741299997,22.31254032000288,54470.60710992 2023-06-16,13:38:31.000,167,11051605,-795,0,1686922710,12554.92603532,21.8684451299996,54470.50230312 2023-06-16,13:38:32.000,167,11051585,-795,0,1686922711,12554.333240039989,21.396153419998882,54470.25775392001 2023-06-16,13:38:33.000,167,11051630,-795,0,1686922712,12553.700026899991,21.00140213999839,54470.19486984 2023-06-16,13:38:34.000,167,11051625,-795,0,1686922713,12553.154385789989,20.564356080001744,54470.15993424001 2023-06-16,13:38:35.000,167,11051590,-795,0,1686922714,12552.696316709997,20.40927522000129,54470.10403728 2023-06-16,13:38:36.000,167,11051614,-795,0,1686922715,12552.2854018,20.18370305999997,54469.92237216001 2023-06-16,13:38:37.000,167,11051630,-795,0,1686922716,12551.894695819989,20.04976959000487,54469.88044944 2023-06-16,13:38:38.000,167,11051669,-795,0,1686922717,12551.483780909992,19.84534482000163,54469.90839792 2023-06-16,13:38:39.000,167,11051604,-795,0,1686922718,12551.012239209995,19.803050039998197,54469.81756536 2023-06-16,13:38:40.000,167,11051574,-795,0,1686922719,12550.587851679993,19.697313090000534,54469.71275856 2023-06-16,13:38:41.000,167,11051610,-795,0,1686922720,12550.345344519992,19.803050039998197,54469.67782296001 2023-06-16,13:38:42.000,167,11051613,-795,0,1686922721,12550.055683189996,19.887639599997783,54469.43327376 2023-06-16,13:38:43.000,167,11051632,-795,0,1686922722,12550.04221056999,20.12731001999782,54469.41231240001 2023-06-16,13:38:44.000,167,11051627,-795,0,1686922723,12550.143255219991,20.620749120003893,54469.53109344 2023-06-16,13:38:45.000,167,11051620,-795,0,1686922724,12550.291454040002,21.396153419998882,54469.58699040001 2023-06-16,13:38:46.000,167,11051622,-795,0,1686922725,12550.587851679993,22.361884229998395,54469.53109344 2023-06-16,13:38:47.000,167,11051625,-795,0,1686922726,12551.052657069995,23.31351677999919,54469.60096464 2023-06-16,13:38:48.000,167,11051571,-795,0,1686922727,12551.766705929993,24.032528039999306,54469.71974568 2023-06-16,13:38:49.000,167,11051617,-795,0,1686922728,12552.500963719991,24.57531105000089,54469.852500960005 2023-06-16,13:38:50.000,167,11051637,-795,0,1686922729,12553.073550069988,24.970062330001383,54470.09006304001 2023-06-16,13:38:51.000,167,11051636,-795,0,1686922730,12553.40362926,25.174487100004626,54470.22980544001 2023-06-16,13:38:52.000,167,11051660,-795,0,1686922731,12553.430574499995,25.2308801399995,54470.17390848 2023-06-16,13:38:53.000,167,11051621,-795,0,1686922732,12553.29584829999,25.26612579000357,54470.236792560005 2023-06-16,13:38:54.000,167,11051647,-795,0,1686922733,12553.107231619993,25.132192320001195,54470.42544480001 2023-06-16,13:38:55.000,167,11051641,-795,0,1686922734,12552.783888739992,24.892521900001157,54470.3905092 2023-06-16,13:38:56.000,167,11051622,-795,0,1686922735,12552.48075478999,24.533016270004737,54470.34858648001 2023-06-16,13:38:57.000,167,11051603,-795,0,1686922736,12552.05636725999,24.095970210000814,54470.187882720005 2023-06-16,13:38:58.000,167,11051650,-795,0,1686922737,12551.753233310003,23.53908894000051,54470.13198576001 2023-06-16,13:38:59.000,167,11051637,-795,0,1686922738,12551.477044599997,23.102042880003864,54470.14596 2023-06-16,13:39:00.000,167,11051580,-795,0,1686922739,12551.382736259991,22.54516161000356,54470.10403728 2023-06-16,13:39:01.000,167,11051623,-795,0,1686922740,12551.16717434,22.08696816000156,54469.91538504001 2023-06-16,13:39:02.000,167,11051611,-795,0,1686922741,12551.02571183,21.607627320001484,54469.87346232001 2023-06-16,13:39:03.000,167,11051600,-795,0,1686922742,12550.81688621999,21.10713909000333,54469.89442368001 2023-06-16,13:39:04.000,167,11051634,-795,0,1686922743,12550.682160019998,20.663043900000048,54469.803591120006 2023-06-16,13:39:05.000,167,11051604,-795,0,1686922744,12550.513752270002,20.46566826000344,54469.733719920005 2023-06-16,13:39:06.000,167,11051629,-795,0,1686922745,12550.372289760002,20.345833049999783,54469.60795176001 2023-06-16,13:39:07.000,167,11051612,-795,0,1686922746,12550.284717729992,20.352882179999142,54469.64288736 2023-06-16,13:39:08.000,167,11051639,-795,0,1686922747,12550.331871900002,20.45861913000408,54469.72673280001 2023-06-16,13:39:09.000,167,11051636,-795,0,1686922748,12550.331871900002,20.627798250003252,54469.733719920005 2023-06-16,13:39:10.000,167,11051620,-795,0,1686922749,12550.439652859997,20.789928240003064,54469.82455248001 2023-06-16,13:39:11.000,167,11051620,-795,0,1686922750,12550.614796919988,20.966156490001595,54469.84551384001 2023-06-16,13:39:12.000,167,11051654,-795,0,1686922751,12550.85730407999,21.248121689997788,54469.8315396 2023-06-16,13:39:13.000,167,11051595,-795,0,1686922752,12551.09981123999,21.49484124000446,54469.91538504001 2023-06-16,13:39:14.000,167,11051603,-795,0,1686922753,12551.416417809996,21.614676450000843,54470.09705016 2023-06-16,13:39:15.000,167,11051633,-795,0,1686922754,12551.712815450002,21.656971230004274,54470.18089560001 2023-06-16,13:39:16.000,167,11051627,-795,0,1686922755,12552.009213089994,21.671069490002992,54470.15993424001 2023-06-16,13:39:17.000,167,11051615,-795,0,1686922756,12552.21803869999,21.783855570000014,54470.38352208 2023-06-16,13:39:18.000,167,11051638,-795,0,1686922757,12552.34602859,21.74860992000322,54470.62807128 2023-06-16,13:39:19.000,167,11051633,-795,0,1686922758,12552.33929227999,21.593529060002766,54470.75383944001 2023-06-16,13:39:20.000,167,11051580,-795,0,1686922759,12552.46054585999,21.304514729999937,54470.90056896001 2023-06-16,13:39:21.000,167,11051646,-795,0,1686922760,12552.790625050002,21.085991699997976,54470.90056896001 2023-06-16,13:39:22.000,167,11051617,-795,0,1686922761,12553.221748889999,20.909763449999446,54471.01236288 2023-06-16,13:39:23.000,167,11051606,-795,0,1686922762,12553.5653007,20.86746867000329,54471.08922120001 2023-06-16,13:39:24.000,167,11051590,-795,0,1686922763,12554.077260259997,20.82517388999986,54471.368706 2023-06-16,13:39:25.000,167,11051621,-795,0,1686922764,12554.76436388,20.804026500001783,54471.62024232001 2023-06-16,13:39:26.000,167,11051597,-795,0,1686922765,12555.518830599998,20.853370410004572,54471.759984719996 2023-06-16,13:39:27.000,167,11051615,-755,0,1686922766,12556.461913999992,21.078942569998617,54471.96959832 2023-06-16,13:39:28.000,167,11051570,-795,0,1686922767,12557.600350389992,21.367956900001445,54472.18619904 2023-06-16,13:39:29.000,167,11051554,-795,0,1686922768,12558.617533199991,21.713364269999147,54472.40978688001 2023-06-16,13:39:30.000,167,11051646,-795,0,1686922769,12559.466308259995,22.002378600001975,54472.766129999996 2023-06-16,13:39:31.000,167,11051609,-795,0,1686922770,12559.958058889992,22.49581770000077,54472.89888528 2023-06-16,13:39:32.000,167,11051595,-795,0,1686922771,12560.368973799988,23.059748100000434,54473.05260192 2023-06-16,13:39:33.000,167,11051610,-795,0,1686922772,12560.79336132999,23.574334590004582,54473.40195792 2023-06-16,13:39:34.000,167,11051630,-795,0,1686922773,12561.089758969996,23.926791090001643,54473.688429840004 2023-06-16,13:39:35.000,167,11051646,-795,0,1686922774,12561.345738750002,24.00433152000187,54473.73733968 2023-06-16,13:39:36.000,167,11051587,-795,0,1686922775,12561.702763179994,24.032528039999306,54473.93996616 2023-06-16,13:39:37.000,167,11051615,-795,0,1686922776,12562.10020547,24.074822820002737,54473.995863120006 2023-06-16,13:39:38.000,167,11051581,-795,0,1686922777,12562.470702519997,24.138264990004245,54474.14957976 2023-06-16,13:39:39.000,167,11051632,-795,0,1686922778,12562.841199569993,24.16646151000168,54474.338232 2023-06-16,13:39:40.000,167,11051645,-795,0,1686922779,12563.13086089999,24.06072456000402,54474.49194864001 2023-06-16,13:39:41.000,167,11051618,-795,0,1686922780,12563.386840679996,23.905643700003566,54474.596755440005 2023-06-16,13:39:42.000,167,11051586,-795,0,1686922781,12563.514830569991,23.82810327000334,54474.68758800001 2023-06-16,13:39:43.000,167,11051635,-795,0,1686922782,12563.561984740001,23.792857619999268,54474.65963952001 2023-06-16,13:39:44.000,167,11051622,-795,0,1686922783,12563.757337729992,23.76466110000183,54474.95309856001 2023-06-16,13:39:45.000,167,11051672,-795,0,1686922784,12563.791019279997,23.680071540002245,54474.97405992001 2023-06-16,13:39:46.000,167,11051572,-795,0,1686922785,12563.797755589992,23.609580240001378,54475.029956880004 2023-06-16,13:39:47.000,167,11051617,-795,0,1686922786,12563.878591309993,23.433351990002848,54475.11380232 2023-06-16,13:39:48.000,167,11051614,-795,0,1686922787,12564.067207989989,23.109092010003224,54475.34437728 2023-06-16,13:39:49.000,167,11051588,-795,0,1686922788,12564.235615739999,22.827126809999754,54475.484119680004 2023-06-16,13:39:50.000,167,11051600,-795,0,1686922789,12564.323187769995,22.418277270000544,54475.58193936 2023-06-16,13:39:51.000,167,11051608,-795,0,1686922790,12564.39055086999,22.058771640004124,54475.721681760006 2023-06-16,13:39:52.000,167,11051586,-795,0,1686922791,12564.404023489995,21.63582383999892,54475.66578480001 2023-06-16,13:39:53.000,167,11051543,-795,0,1686922792,12564.404023489995,21.198777780002274,54475.76360448001 2023-06-16,13:39:54.000,167,11051591,-795,0,1686922793,12564.39728718,20.804026500001783,54475.84744992 2023-06-16,13:39:55.000,167,11051607,-795,0,1686922794,12564.39728718,20.522061299998313,54475.97321808 2023-06-16,13:39:56.000,167,11051551,-795,0,1686922795,12564.404023489995,20.24714523000148,54476.07802488001 2023-06-16,13:39:57.000,167,11051582,-795,0,1686922796,12564.37034193999,19.993376550002722,54476.154883200004 2023-06-16,13:39:58.000,167,11051592,-795,0,1686922797,12564.424232419995,19.77485352000076,54476.28763848 2023-06-16,13:39:59.000,167,11051628,-795,0,1686922798,12564.53874969,19.619772660000308,54476.55314904001 2023-06-16,13:40:00.000,167,11051567,-795,0,1686922799,12564.4781229,19.626821789999667,54476.18283168 2023-06-16,13:40:01.000,167,11051595,-795,0,1686922800,12564.754311609991,19.753706130002683,54476.783724 2023-06-16,13:40:02.000,167,11051655,-795,0,1686922801,12564.761047920001,20.028622199999518,54476.98635048001 2023-06-16,13:40:03.000,167,11051625,-795,0,1686922802,12564.841883640001,20.40927522000129,54477.161028480004 2023-06-16,13:40:04.000,167,11051613,-795,0,1686922803,12565.003555080002,20.82517388999986,54477.29378376 2023-06-16,13:40:05.000,167,11051613,-795,0,1686922804,12565.246062239989,21.198777780002274,54477.47544888 2023-06-16,13:40:06.000,167,11051588,-795,0,1686922805,12565.58961404999,21.530086890001257,54477.76890792 2023-06-16,13:40:07.000,167,11051620,-795,0,1686922806,12565.973583719991,21.67811862000235,54477.999482880005 2023-06-16,13:40:08.000,167,11051595,-795,0,1686922807,12566.539433759994,21.74156079000386,54478.17416088 2023-06-16,13:40:09.000,167,11051627,-795,0,1686922808,12566.93687605,21.833199480002804,54478.3208904 2023-06-16,13:40:10.000,167,11051610,-795,0,1686922809,12567.367999889997,21.8684451299996,54478.64928504 2023-06-16,13:40:11.000,167,11051590,-795,0,1686922810,12567.731760629998,21.819101220004086,54478.80998880001 2023-06-16,13:40:12.000,167,11051616,-795,0,1686922811,12567.873223139999,21.847297740001522,54478.96370544 2023-06-16,13:40:13.000,167,11051582,-795,0,1686922812,12568.04836719999,21.988280340003257,54479.16633192001 2023-06-16,13:40:14.000,167,11051602,-795,0,1686922813,12568.23024756999,22.171557720001147,54479.39690688 2023-06-16,13:40:15.000,167,11051648,-795,0,1686922814,12568.358237460001,22.213852500004577,54479.51568792 2023-06-16,13:40:16.000,167,11051558,-795,0,1686922815,12568.533381519992,22.206803369997942,54479.75325 2023-06-16,13:40:17.000,167,11051617,-795,0,1686922816,12568.472754729992,22.15745946000243,54479.725301520004 2023-06-16,13:40:18.000,167,11051606,-795,0,1686922817,12568.33802853,22.058771640004124,54479.85106968 2023-06-16,13:40:19.000,167,11051619,-795,0,1686922818,12568.06857612999,21.91073991000303,54479.962863600005 2023-06-16,13:40:20.000,167,11051624,-795,0,1686922819,12567.765442179989,21.755659050002578,54480.10260600001 2023-06-16,13:40:21.000,167,11051583,-795,0,1686922820,12567.159174280001,21.614676450000843,54480.130554480005 2023-06-16,13:40:22.000,167,11051612,-795,0,1686922821,12566.451861729998,21.50189037000382,54480.18645144 2023-06-16,13:40:23.000,167,11051576,-795,0,1686922822,12565.83212120999,21.325662119998015,54480.26330976 2023-06-16,13:40:24.000,167,11051592,-795,0,1686922823,12565.299952719994,21.205826910001633,54480.3122196 2023-06-16,13:40:25.000,167,11051608,-795,0,1686922824,12564.882301500002,21.29041647000122,54480.31920672001 2023-06-16,13:40:26.000,167,11051542,-795,0,1686922825,12564.585903859996,21.318612989998655,54480.40305216 2023-06-16,13:40:27.000,167,11051597,-795,0,1686922826,12564.55222230999,21.33271125000465,54480.48689760001 2023-06-16,13:40:28.000,167,11051618,-795,0,1686922827,12564.720630060001,21.776806440000655,54480.71048544 2023-06-16,13:40:29.000,167,11051592,-795,0,1686922828,12564.969873529997,22.347785969999677,54480.81529224 2023-06-16,13:40:30.000,167,11051578,-795,0,1686922829,12565.333634269999,22.9187654999987,54480.98997024001 2023-06-16,13:40:31.000,167,11051583,-795,0,1686922830,12565.75128548999,23.673022410002886,54481.22753232001 2023-06-16,13:40:32.000,167,11051565,-795,0,1686922831,12566.216090879992,24.46957410000323,54481.304390640005 2023-06-16,13:40:33.000,167,11051581,-795,0,1686922832,12566.660687339994,25.4423540400021,54481.57688832 2023-06-16,13:40:34.000,167,11051627,-795,0,1686922833,12567.07833856,26.422183110000333,54481.84239888 2023-06-16,13:40:35.000,167,11051640,-795,0,1686922834,12567.644188599988,27.169390889997885,54482.01707688001 2023-06-16,13:40:36.000,167,11051572,-795,0,1686922835,12568.00794933999,27.698075640000752,54482.17778064 2023-06-16,13:40:37.000,167,11051601,-795,0,1686922836,12568.27740174,28.16331822000211,54482.408355600004 2023-06-16,13:40:38.000,167,11051611,-795,0,1686922837,12568.594008309992,28.600364279998757,54482.71578888001 2023-06-16,13:40:39.000,167,11051628,-795,0,1686922838,12568.849988089998,28.85413296000479,54482.97431232001 2023-06-16,13:40:40.000,167,11051560,-795,0,1686922839,12569.11270418,29.065606860000116,54483.15597744 2023-06-16,13:40:41.000,167,11051619,-795,0,1686922840,12569.341738719995,29.22773684999993,54483.30969408001 2023-06-16,13:40:42.000,167,11051578,-795,0,1686922841,12569.28784823999,29.425112490003812,54483.44244936 2023-06-16,13:40:43.000,167,11051597,-795,0,1686922842,12569.200276209995,29.594291610002983,54483.57520464001 2023-06-16,13:40:44.000,167,11051634,-795,0,1686922843,12568.762416060003,29.636586389999138,54483.6660372 2023-06-16,13:40:45.000,167,11051624,-795,0,1686922844,12568.472754729992,29.516751180002757,54483.938534880006 2023-06-16,13:40:46.000,167,11051573,-795,0,1686922845,12568.21003863999,29.326424669998232,54483.98045760001 2023-06-16,13:40:47.000,167,11051592,-795,0,1686922846,12567.819332659994,29.121999900002265,54484.036354560005 2023-06-16,13:40:48.000,167,11051510,-795,0,1686922847,12567.482517160002,29.03036121000332,54484.17609696001 2023-06-16,13:40:49.000,167,11051623,-795,0,1686922848,12566.984030219995,29.086754249998194,54484.14814848001 2023-06-16,13:40:50.000,167,11051632,-795,0,1686922849,12566.586587929989,29.234785979999288,54484.22500680001 2023-06-16,13:40:51.000,167,11051616,-795,0,1686922850,12566.337344459993,29.49560379000468,54484.301865120004 2023-06-16,13:40:52.000,167,11051607,-795,0,1686922851,12566.000528960001,29.876256809999177,54484.301865120004 2023-06-16,13:40:53.000,167,11051592,-795,0,1686922852,12565.825384899996,30.32035200000246,54484.46256888001 2023-06-16,13:40:54.000,167,11051573,-795,0,1686922853,12565.912956929991,30.693955890004872,54484.539427200005 2023-06-16,13:40:55.000,167,11051624,-795,0,1686922854,12566.236299809992,31.046412390001933,54484.74205368 2023-06-16,13:40:56.000,167,11051568,-795,0,1686922855,12566.566378999989,31.624441050000314,54484.8538476 2023-06-16,13:40:57.000,167,11051636,-795,0,1686922856,12566.86951294999,32.51968055999896,54484.944680160006 2023-06-16,13:40:58.000,167,11051600,-795,0,1686922857,12567.192855829991,33.61229571000149,54485.00057712 2023-06-16,13:40:59.000,167,11051587,-795,0,1686922858,12567.549880259998,34.81064781000168,54485.06346120001 2023-06-16,13:41:00.000,167,11051611,-795,0,1686922859,12567.96753147999,35.91031209000357,54485.34993312001 2023-06-16,13:41:01.000,167,11051614,-795,0,1686922860,12568.358237460001,36.89719029000116,54485.43377856 2023-06-16,13:41:02.000,167,11051637,-795,0,1686922861,12568.890405949998,37.73603675999766,54485.615443680006 2023-06-16,13:41:03.000,167,11051592,-795,0,1686922862,12569.597718500001,38.3986549800029,54485.88794136 2023-06-16,13:41:04.000,167,11051542,-795,0,1686922863,12570.358921529994,38.97668364000128,54486.11152920001 2023-06-16,13:41:05.000,167,11051627,-795,0,1686922864,12571.012343599992,39.41372969999793,54486.23729736001 2023-06-16,13:41:06.000,167,11051613,-795,0,1686922865,12571.679238289995,39.7943827199997,54486.41896248 2023-06-16,13:41:07.000,167,11051644,-795,0,1686922866,12572.164252609997,40.175035740001476,54486.4608852 2023-06-16,13:41:08.000,167,11051601,-795,0,1686922867,12572.393287149993,40.43585354999959,54486.61460184001 2023-06-16,13:41:09.000,167,11051604,-795,0,1686922868,12572.588640139998,40.590934410000045,54486.85915104001 2023-06-16,13:41:10.000,167,11051614,-795,0,1686922869,12572.521277039988,40.68962222999835,54486.92203512 2023-06-16,13:41:11.000,167,11051651,-795,0,1686922870,12572.305715119997,40.73191701000178,54487.005880560006 2023-06-16,13:41:12.000,167,11051605,-795,0,1686922871,12572.042999029996,40.605032669998764,54486.89408664 2023-06-16,13:41:13.000,167,11051542,-795,0,1686922872,12571.659029359995,40.414706160001515,54486.97094496 2023-06-16,13:41:14.000,167,11051635,-795,0,1686922873,12571.133597179993,40.33011660000193,54486.81024120001 2023-06-16,13:41:15.000,167,11051600,-795,0,1686922874,12570.52732927999,40.196183129999554,54486.670498800006 2023-06-16,13:41:16.000,167,11051623,-795,0,1686922875,12569.921061380002,40.04815139999846,54486.61460184001 2023-06-16,13:41:17.000,167,11051633,-795,0,1686922876,12569.21374883,39.92126706000272,54486.50979504 2023-06-16,13:41:18.000,167,11051619,-795,0,1686922877,12568.607480929997,39.75208794000355,54486.37703976001 2023-06-16,13:41:19.000,167,11051601,-795,0,1686922878,12568.08878505999,39.75913707000291,54486.24428448 2023-06-16,13:41:20.000,167,11051598,-795,0,1686922879,12567.415154059992,39.9424144500008,54485.58749520001 2023-06-16,13:41:21.000,167,11051577,-795,0,1686922880,12567.165910589996,40.175035740001476,54485.85300576001 2023-06-16,13:41:22.000,167,11051626,-795,0,1686922881,12566.73478675,40.54159050000453,54485.65037928 2023-06-16,13:41:23.000,167,11051606,-795,0,1686922882,12566.377762319993,40.830604830000084,54485.52461112 2023-06-16,13:41:24.000,167,11051637,-795,0,1686922883,12566.047683129997,41.0914226399982,54485.43377856 2023-06-16,13:41:25.000,167,11051592,-795,0,1686922884,12565.77149441999,41.39453522999975,54485.34993312001 2023-06-16,13:41:26.000,167,11051590,-795,0,1686922885,12565.434678919999,41.62010739000107,54485.19621648 2023-06-16,13:41:27.000,167,11051618,-795,0,1686922886,12565.246062239989,41.78928651000024,54485.21717784 2023-06-16,13:41:28.000,167,11051553,-795,0,1686922887,12565.259534859993,41.88797432999854,54485.15429376001 2023-06-16,13:41:29.000,167,11051649,-795,0,1686922888,12565.299952719994,42.00076041000284,54485.17525512 2023-06-16,13:41:30.000,167,11051595,-795,0,1686922889,12565.461624159994,41.93026911000197,54485.13333240001 2023-06-16,13:41:31.000,167,11051655,-795,0,1686922890,12565.562668809995,41.866826940000465,54485.07743544 2023-06-16,13:41:32.000,167,11051618,-795,0,1686922891,12565.724340249995,41.73289346999809,54485.07044832 2023-06-16,13:41:33.000,167,11051610,-795,0,1686922892,12565.939902170001,41.49322304999805,54485.091409680004 2023-06-16,13:41:34.000,167,11051620,-795,0,1686922893,12566.115046229992,41.218306980001216,54485.0285256 2023-06-16,13:41:35.000,167,11051622,-795,0,1686922894,12566.323871840003,40.90814526000031,54484.98660288001 2023-06-16,13:41:36.000,167,11051548,-795,0,1686922895,12566.505752209989,40.68257309999899,54484.81891200001 2023-06-16,13:41:37.000,167,11051619,-795,0,1686922896,12566.660687339994,40.51339397999982,54484.658208240005 2023-06-16,13:41:38.000,167,11051590,-795,0,1686922897,12566.74825936999,40.13979009000468,54484.644234 2023-06-16,13:41:39.000,167,11051605,-795,0,1686922898,12566.842567709995,39.604056210002454,54484.52545296 2023-06-16,13:41:40.000,167,11051622,-795,0,1686922899,12566.882985569995,39.03307668000343,54484.38571056 2023-06-16,13:41:41.000,167,11051579,-795,0,1686922900,12567.03118438999,38.34226194000075,54484.28789088 2023-06-16,13:41:42.000,167,11051582,-795,0,1686922901,12567.287164169997,37.686692850002146,54484.22500680001 2023-06-16,13:41:43.000,167,11051598,-795,0,1686922902,12567.556616569993,37.22145027000079,54484.23898104 2023-06-16,13:41:44.000,167,11051608,-795,0,1686922903,12567.657661219993,36.95358333000331,54484.06430304 2023-06-16,13:41:45.000,167,11051624,-795,0,1686922904,12567.745233249989,36.72096204000263,54483.95949624001 2023-06-16,13:41:46.000,167,11051620,-795,0,1686922905,12567.900168379994,36.35440727999958,54483.74289552001 2023-06-16,13:41:47.000,167,11051599,-795,0,1686922906,12568.16962077999,35.896213830004854,54483.77783112 2023-06-16,13:41:48.000,167,11051647,-795,0,1686922907,12568.3178196,35.48031515999901,54483.82674096 2023-06-16,13:41:49.000,167,11051632,-795,0,1686922908,12568.600744620002,34.916384759999346,54483.88962504001 2023-06-16,13:41:50.000,167,11051653,-795,0,1686922909,12568.802833919988,34.30311045000417,54483.917573520004 2023-06-16,13:41:51.000,167,11051618,-795,0,1686922910,12568.742207130002,33.63344309999957,54483.83372808 2023-06-16,13:41:52.000,167,11051521,-795,0,1686922911,12568.533381519992,32.836891409999225,54483.68001144 2023-06-16,13:41:53.000,167,11051554,-795,0,1686922912,12568.29761067,31.99804494000273,54483.61712736 2023-06-16,13:41:54.000,167,11051626,-795,0,1686922913,12567.94732254999,31.08165803999873,54483.51930768 2023-06-16,13:41:55.000,167,11051630,-795,0,1686922914,12567.597034429993,30.151172880003287,54483.34462968 2023-06-16,13:41:56.000,167,11051627,-795,0,1686922915,12567.179383210001,29.25593337000464,54483.100080480006 2023-06-16,13:41:57.000,167,11051634,-795,0,1686922916,12566.85604033,28.438234289998945,54483.00226080001 2023-06-16,13:41:58.000,167,11051650,-795,0,1686922917,12566.296926599993,27.691026510001393,54482.98828656 2023-06-16,13:41:59.000,167,11051629,-795,0,1686922918,12565.623295599995,27.105948720003653,54482.7926472 2023-06-16,13:42:00.000,167,11051603,-795,0,1686922919,12564.841883640001,26.68300091999845,54482.55508512 2023-06-16,13:42:01.000,167,11051631,-795,0,1686922920,12564.127834779989,26.401035720002255,54482.41534272 2023-06-16,13:42:02.000,167,11051581,-795,0,1686922921,12563.413785919991,26.04857921999792,54482.18476776001 2023-06-16,13:42:03.000,167,11051631,-795,0,1686922922,12562.881617429994,25.63972967999871,54482.03105112 2023-06-16,13:42:04.000,167,11051614,-795,0,1686922923,12562.396603109992,25.343666220003797,54481.9891284 2023-06-16,13:42:05.000,167,11051627,-795,0,1686922924,12562.05978761,25.012357110004814,54481.87733448001 2023-06-16,13:42:06.000,167,11051588,-795,0,1686922925,12561.601718529993,24.76563755999814,54481.75156632001 2023-06-16,13:42:07.000,167,11051609,-795,0,1686922926,12561.217748859992,24.483672360001947,54481.54195272001 2023-06-16,13:42:08.000,167,11051620,-795,0,1686922927,12560.75294346999,24.19465802999912,54481.48605576 2023-06-16,13:42:09.000,167,11051607,-795,0,1686922928,12560.139939259992,23.898594570004207,54481.33932624 2023-06-16,13:42:10.000,167,11051624,-795,0,1686922929,12559.55388028999,23.623678500000096,54481.24150656 2023-06-16,13:42:11.000,167,11051604,-795,0,1686922930,12558.994766559998,23.32056590999855,54481.02490584 2023-06-16,13:42:12.000,167,11051625,-795,0,1686922931,12558.39523496999,23.123190270001942,54480.91311192001 2023-06-16,13:42:13.000,167,11051635,-795,0,1686922932,12557.876539099998,23.066797229999793,54480.801318000005 2023-06-16,13:42:14.000,167,11051596,-795,0,1686922933,12557.472360499996,23.010404189997644,54480.82926648 2023-06-16,13:42:15.000,167,11051647,-795,0,1686922934,12557.09512713999,23.003355059998285,54480.72445968001 2023-06-16,13:42:16.000,167,11051604,-795,0,1686922935,12556.684212229993,22.996305929998925,54480.682536960005 2023-06-16,13:42:17.000,167,11051618,-795,0,1686922936,12556.178988979991,22.96810941000149,54480.417026400006 2023-06-16,13:42:18.000,167,11051590,-795,0,1686922937,12555.71418358999,22.862372460003826,54480.40305216 2023-06-16,13:42:19.000,167,11051625,-795,0,1686922938,12555.215696649997,22.820077680000395,54480.28427112 2023-06-16,13:42:20.000,167,11051581,-795,0,1686922939,12554.87888114999,22.7848320300036,54480.28427112 2023-06-16,13:42:21.000,167,11051632,-795,0,1686922940,12554.569010889994,22.643849430001865,54480.15850296 2023-06-16,13:42:22.000,167,11051647,-795,0,1686922941,12554.211986460003,22.354835099999036,54480.11658024 2023-06-16,13:42:23.000,167,11051598,-795,0,1686922942,12554.057051329997,22.079919030002202,54480.00478632001 2023-06-16,13:42:24.000,167,11051626,-795,0,1686922943,12553.922325129992,21.769757310001296,54480.01876056 2023-06-16,13:42:25.000,167,11051596,-795,0,1686922944,12553.922325129992,21.537136020000617,54480.0676704 2023-06-16,13:42:26.000,167,11051629,-795,0,1686922945,12553.956006679997,21.424349940003594,54479.94888936 2023-06-16,13:42:27.000,167,11051594,-795,0,1686922946,12553.915588819997,21.297465600000578,54479.913953760006 2023-06-16,13:42:28.000,167,11051594,-795,0,1686922947,12553.72697214,21.304514729999937,54480.060683280004 2023-06-16,13:42:29.000,167,11051606,-795,0,1686922948,12553.302584609999,21.26926908000314,54480.09561888 2023-06-16,13:42:30.000,167,11051590,-795,0,1686922949,12552.777152429997,21.367956900001445,54480.04670904 2023-06-16,13:42:31.000,167,11051594,-795,0,1686922950,12552.25845655999,21.5230377600019,54479.962863600005 2023-06-16,13:42:32.000,167,11051539,-795,0,1686922951,12551.719551759998,21.819101220004086,54479.93491512001 2023-06-16,13:42:33.000,167,11051632,-795,0,1686922952,12551.26148267999,22.13631207000435,54479.927928 2023-06-16,13:42:34.000,167,11051643,-795,0,1686922953,12550.601324299998,22.54516161000356,54480.00478632001 2023-06-16,13:42:35.000,167,11051583,-795,0,1686922954,12549.90074805999,22.975158540000848,54479.97683784 2023-06-16,13:42:36.000,167,11051601,-795,0,1686922955,12549.429206359993,23.468597639999643,54479.95587648001 2023-06-16,13:42:37.000,167,11051626,-795,0,1686922956,12548.991346210001,24.131215860004886,54480.02574768001 2023-06-16,13:42:38.000,167,11051638,-795,0,1686922957,12548.836411079996,24.737441040000704,54480.179464320005 2023-06-16,13:42:39.000,167,11051601,-795,0,1686922958,12548.674739639995,25.435304910002742,54480.12356736001 2023-06-16,13:42:40.000,167,11051642,-795,0,1686922959,12548.60737654,26.08382487000199,54480.2074128 2023-06-16,13:42:41.000,167,11051604,-795,0,1686922960,12548.58043129999,26.72529570000188,54480.21439992 2023-06-16,13:42:42.000,167,11051634,-795,0,1686922961,12548.432232479994,27.239882189998752,54480.21439992 2023-06-16,13:42:43.000,167,11051635,-795,0,1686922962,12548.41875985999,27.733321290004824,54480.26330976 2023-06-16,13:42:44.000,167,11051610,-795,0,1686922963,12548.49959557999,28.008237360001658,54480.396065040004 2023-06-16,13:42:45.000,167,11051648,-795,0,1686922964,12548.52654082,28.106925179999962,54480.37510368 2023-06-16,13:42:46.000,167,11051588,-795,0,1686922965,12548.66800333,28.043483009998454,54480.3820908 2023-06-16,13:42:47.000,167,11051634,-795,0,1686922966,12548.795993219996,27.958893449998868,54480.228374160004 2023-06-16,13:42:48.000,167,11051615,-795,0,1686922967,12548.897037869996,27.740370420004183,54480.298245360005 2023-06-16,13:42:49.000,167,11051587,-795,0,1686922968,12548.964400969991,27.465454350000073,54480.24234840001 2023-06-16,13:42:50.000,167,11051631,-795,0,1686922969,12548.991346210001,27.331520879997697,54480.15850296 2023-06-16,13:42:51.000,167,11051589,-795,0,1686922970,12549.031764070001,27.042506550002145,54480.08863176 2023-06-16,13:42:52.000,167,11051613,-795,0,1686922971,12549.105863479992,26.4926744100012,54479.92094088 2023-06-16,13:42:53.000,167,11051614,-795,0,1686922972,12549.186699199992,26.07677574000263,54479.85805680001 2023-06-16,13:42:54.000,167,11051591,-795,0,1686922973,12549.334898020003,25.63268054999935,54479.81613408001 2023-06-16,13:42:55.000,167,11051573,-795,0,1686922974,12549.314689090003,25.428255780003383,54479.71132728 2023-06-16,13:42:56.000,167,11051613,-795,0,1686922975,12549.402261119998,25.287273180001648,54479.557610640004 2023-06-16,13:42:57.000,167,11051594,-795,0,1686922976,12549.483096839998,25.322518829998444,54479.26415160001 2023-06-16,13:42:58.000,167,11051610,-795,0,1686922977,12549.604350419999,25.40005925999867,54479.19428040001 2023-06-16,13:42:59.000,167,11051599,-795,0,1686922978,12549.523514699998,25.526943600001687,54479.13139632 2023-06-16,13:43:00.000,167,11051600,-795,0,1686922979,12549.510042079994,25.646778809998068,54478.97767968001 2023-06-16,13:43:01.000,167,11051611,-795,0,1686922980,12549.496569459989,25.745466630003648,54478.76806608 2023-06-16,13:43:02.000,167,11051627,-795,0,1686922981,12549.65824089999,25.660877070004062,54478.64229792001 2023-06-16,13:43:03.000,167,11051610,-795,0,1686922982,12549.81991233999,25.548090989999764,54478.58640096 2023-06-16,13:43:04.000,167,11051589,-795,0,1686922983,12550.00179270999,25.378911870000593,54478.43967144 2023-06-16,13:43:05.000,167,11051613,-795,0,1686922984,12550.123046289991,25.343666220003797,54478.25800632001 2023-06-16,13:43:06.000,167,11051584,-795,0,1686922985,12550.102837359991,25.357764480002515,54478.01345712001 2023-06-16,13:43:07.000,167,11051604,-795,0,1686922986,12550.237563559996,25.39301012999931,54477.999482880005 2023-06-16,13:43:08.000,167,11051599,-795,0,1686922987,12550.513752270002,25.315469699999085,54477.999482880005 2023-06-16,13:43:09.000,167,11051602,-795,0,1686922988,12550.621533229998,25.287273180001648,54477.99249576001 2023-06-16,13:43:10.000,167,11051610,-795,0,1686922989,12550.87751300999,25.10399580000376,54477.94358592001 2023-06-16,13:43:11.000,167,11051624,-795,0,1686922990,12551.03918444999,24.800883210002212,54477.82480488001 2023-06-16,13:43:12.000,167,11051613,-795,0,1686922991,12551.274955299996,24.293345850004698,54477.7619208 2023-06-16,13:43:13.000,167,11051624,-795,0,1686922992,12551.584825559992,23.799906749998627,54477.733972320006 2023-06-16,13:43:14.000,167,11051595,-795,0,1686922993,12551.881223199998,23.20073070000217,54477.615191280005 2023-06-16,13:43:15.000,167,11051642,-795,0,1686922994,12551.995740469989,22.6720459499993,54477.59422992 2023-06-16,13:43:16.000,167,11051616,-795,0,1686922995,12552.150675599994,22.122213809998357,54477.48942312001 2023-06-16,13:43:17.000,167,11051593,-795,0,1686922996,12552.32581966,21.586479930003406,54477.60121704 2023-06-16,13:43:18.000,167,11051611,-795,0,1686922997,12552.413391689995,21.00140213999839,54477.53833296001 2023-06-16,13:43:19.000,167,11051611,-795,0,1686922998,12552.534645269996,20.402226090001932,54477.45448752 2023-06-16,13:43:20.000,167,11051604,-795,0,1686922999,12552.581799439991,19.986327420003363,54477.44051328001 2023-06-16,13:43:21.000,167,11051583,-795,0,1686923000,12552.40665538,19.61272353000095,54477.35666784 2023-06-16,13:43:22.000,167,11051628,-795,0,1686923001,12552.332555969995,19.20387399000174,54477.14006712 2023-06-16,13:43:23.000,167,11051621,-795,0,1686923002,12552.191093459995,18.879614010002115,54477.07019592 2023-06-16,13:43:24.000,167,11051644,-795,0,1686923003,12552.049630949994,18.710434890002944,54476.97936336 2023-06-16,13:43:25.000,167,11051579,-795,0,1686923004,12551.928377369994,18.703385760003584,54476.97237624 2023-06-16,13:43:26.000,167,11051624,-795,0,1686923005,12551.813860099988,18.73158228000102,54476.958402 2023-06-16,13:43:27.000,167,11051600,-795,0,1686923006,12551.753233310003,18.73158228000102,54476.93744064001 2023-06-16,13:43:28.000,167,11051591,-795,0,1686923007,12551.685870209993,18.936007050004264,54476.86058232 2023-06-16,13:43:29.000,167,11051543,-795,0,1686923008,12551.645452349992,19.232070509999176,54476.776736880005 2023-06-16,13:43:30.000,167,11051617,-795,0,1686923009,12551.766705929993,19.457642670000496,54476.895517920006 2023-06-16,13:43:31.000,167,11051581,-795,0,1686923010,12552.042894639999,19.633870919999026,54477.00032472 2023-06-16,13:43:32.000,167,11051618,-795,0,1686923011,12552.34602859,19.866492209999706,54476.97936336 2023-06-16,13:43:33.000,167,11051614,-795,0,1686923012,12552.696316709997,20.092064370001026,54477.18897696 2023-06-16,13:43:34.000,167,11051637,-795,0,1686923013,12553.201539959999,20.24714523000148,54477.4125648 2023-06-16,13:43:35.000,167,11051603,-795,0,1686923014,12553.632663799995,20.43042260999937,54477.6221784 2023-06-16,13:43:36.000,167,11051576,-795,0,1686923015,12554.057051329997,20.782879110003705,54477.69903672 2023-06-16,13:43:37.000,167,11051650,-795,0,1686923016,12554.420812069999,21.255170820004423,54477.901663200006 2023-06-16,13:43:38.000,167,11051566,-795,0,1686923017,12554.791309119995,21.656971230004274,54477.97852152 2023-06-16,13:43:39.000,167,11051584,-795,0,1686923018,12555.215696649997,22.03762424999877,54478.25800632001 2023-06-16,13:43:40.000,167,11051585,-795,0,1686923019,12555.518830599998,22.573358130000997,54478.572426720006 2023-06-16,13:43:41.000,167,11051580,-795,0,1686923020,12555.75460144999,23.102042880003864,54478.78204032001 2023-06-16,13:43:42.000,167,11051615,-795,0,1686923021,12555.949954439995,23.708268059999682,54479.005628160005 2023-06-16,13:43:43.000,167,11051614,-795,0,1686923022,12556.00384492,24.342689760000212,54479.30607432 2023-06-16,13:43:44.000,167,11051591,-795,0,1686923023,12556.05773539999,24.99120971999946,54479.44581672 2023-06-16,13:43:45.000,167,11051609,-795,0,1686923024,12556.205934220001,25.696122720000858,54479.557610640004 2023-06-16,13:43:46.000,167,11051644,-795,0,1686923025,12556.569694960002,26.295298770004592,54479.78119848 2023-06-16,13:43:47.000,167,11051617,-755,0,1686923026,12556.879565219999,26.68300091999845,54479.95587648001 2023-06-16,13:43:48.000,167,11051602,-795,0,1686923027,12557.22311703,26.9508678600032,54480.05369616001 2023-06-16,13:43:49.000,167,11051630,-795,0,1686923028,12557.708131350002,27.18348915000388,54480.514846080005 2023-06-16,13:43:50.000,167,11051606,-795,0,1686923029,12557.890011719988,27.331520879997697,54480.66856272 2023-06-16,13:43:51.000,167,11051599,-795,0,1686923030,12558.105573639994,27.514798260002863,54480.9061248 2023-06-16,13:43:52.000,167,11051600,-795,0,1686923031,12558.2807177,27.557093039999017,54481.136699760005 2023-06-16,13:43:53.000,167,11051633,-795,0,1686923032,12558.17967305,27.507749130003504,54481.32535200001 2023-06-16,13:43:54.000,167,11051595,-795,0,1686923033,12558.166200429994,27.35266827000305,54481.46509440001 2023-06-16,13:43:55.000,167,11051581,-795,0,1686923034,12558.31439924999,26.972015250001277,54481.51400424001 2023-06-16,13:43:56.000,167,11051596,-795,0,1686923035,12558.550170099996,26.513821799999278,54481.674708 2023-06-16,13:43:57.000,167,11051625,-795,0,1686923036,12558.873512979997,25.949891399999615,54481.9541928 2023-06-16,13:43:58.000,167,11051620,-795,0,1686923037,12559.250746339989,25.21678188000078,54482.093935200006 2023-06-16,13:43:59.000,167,11051602,-795,0,1686923038,12559.45957195,24.540065400004096,54482.2686132 2023-06-16,13:44:00.000,167,11051571,-795,0,1686923039,12559.547143979995,23.919741960002284,54482.359445760005 2023-06-16,13:44:01.000,167,11051596,-795,0,1686923040,12559.446099329994,23.42630286000349,54482.42232984001 2023-06-16,13:44:02.000,167,11051587,-795,0,1686923041,12559.223801099994,23.073846359999152,54482.43630408 2023-06-16,13:44:03.000,167,11051613,-795,0,1686923042,12559.244010029994,22.855323330004467,54482.49220104 2023-06-16,13:44:04.000,167,11051637,-795,0,1686923043,12559.45957195,22.73548812000081,54482.70181464 2023-06-16,13:44:05.000,167,11051625,-795,0,1686923044,12559.70207911,22.763684639998246,54482.78566008001 2023-06-16,13:44:06.000,167,11051600,-795,0,1686923045,12560.099521399992,23.031551580002997,54482.84155704 2023-06-16,13:44:07.000,167,11051608,-795,0,1686923046,12560.6384262,23.623678500000096,54483.06514488 2023-06-16,13:44:08.000,167,11051585,-795,0,1686923047,12561.608454839989,24.483672360001947,54483.30969408001 2023-06-16,13:44:09.000,167,11051613,-795,0,1686923048,12562.625637650002,25.548090989999764,54483.47738496001 2023-06-16,13:44:10.000,167,11051589,-795,0,1686923049,12563.609138909997,26.71119744000316,54483.61712736 2023-06-16,13:44:11.000,167,11051616,-795,0,1686923050,12564.545485999995,27.803812589998415,54483.868663680005 2023-06-16,13:44:12.000,167,11051596,-795,0,1686923051,12565.273007479998,28.98806642999989,54484.11321288 2023-06-16,13:44:13.000,167,11051588,-795,0,1686923052,12566.195881949992,29.91150246000325,54484.3996848 2023-06-16,13:44:14.000,167,11051587,-795,0,1686923053,12567.428626679997,30.524776769998425,54484.74205368 2023-06-16,13:44:15.000,167,11051606,-795,0,1686923054,12568.620953550002,31.166247599998314,54485.00756424 2023-06-16,13:44:16.000,167,11051556,-795,0,1686923055,12569.799807800002,31.603293660002237,54485.259100560004 2023-06-16,13:44:17.000,167,11051590,-795,0,1686923056,12570.729418579991,31.666735830003745,54485.39884296001 2023-06-16,13:44:18.000,167,11051584,-795,0,1686923057,12571.48388529999,31.65263756999775,54485.67134064 2023-06-16,13:44:19.000,167,11051612,-795,0,1686923058,12572.117098440001,31.553949749999447,54486.01370952 2023-06-16,13:44:20.000,167,11051664,-795,0,1686923059,12572.595376449994,31.398868889998994,54486.146464800004 2023-06-16,13:44:21.000,167,11051577,-795,0,1686923060,12572.87156516,31.152149339999596,54486.216336000005 2023-06-16,13:44:22.000,167,11051605,-795,0,1686923061,12573.01302767,30.827889359999972,54486.391014 2023-06-16,13:44:23.000,167,11051578,-795,0,1686923062,12573.09386339,30.48953112000163,54486.502807920006 2023-06-16,13:44:24.000,167,11051612,-795,0,1686923063,12573.127544939991,30.08773071000178,54486.55870488 2023-06-16,13:44:25.000,167,11051606,-795,0,1686923064,12573.242062209996,29.601340740002342,54486.5307564 2023-06-16,13:44:26.000,167,11051588,-795,0,1686923065,12573.450887819992,29.284129890002077,54486.58665336 2023-06-16,13:44:27.000,167,11051631,-795,0,1686923066,12573.882011659989,29.072655989999475,54486.57966624 2023-06-16,13:44:28.000,167,11051632,-795,0,1686923067,12574.23229978,29.079705119998835,54486.7054344 2023-06-16,13:44:29.000,167,11051614,-795,0,1686923068,12574.589324209992,29.114950770002906,54486.94299648 2023-06-16,13:44:30.000,167,11051592,-795,0,1686923069,12574.831831369993,29.143147290000343,54487.054790400005 2023-06-16,13:44:31.000,167,11051611,-795,0,1686923070,12574.953084949993,29.17134380999778,54487.173571440006 2023-06-16,13:44:32.000,167,11051611,-795,0,1686923071,12574.926139709998,29.129049030001624,54487.152610080004 2023-06-16,13:44:33.000,167,11051561,-795,0,1686923072,12574.878985539988,28.86823122000351,54487.26440400001 2023-06-16,13:44:34.000,167,11051579,-795,0,1686923073,12574.939612329988,28.52282384999853,54487.37619792 2023-06-16,13:44:35.000,167,11051610,-795,0,1686923074,12575.033920669994,28.17741648000083,54487.57183728 2023-06-16,13:44:36.000,167,11051560,-795,0,1686923075,12575.040656979989,27.846107370001846,54487.55087592001 2023-06-16,13:44:37.000,167,11051575,-795,0,1686923076,12575.081074839989,27.76151781000226,54487.6836312 2023-06-16,13:44:38.000,167,11051608,-795,0,1686923077,12575.24948259,27.832009110003128,54487.942154640004 2023-06-16,13:44:39.000,167,11051643,-795,0,1686923078,12575.417890339995,28.099876050000603,54488.14478112 2023-06-16,13:44:40.000,167,11051530,-795,0,1686923079,12575.586298089991,28.431185159999586,54488.33343336 2023-06-16,13:44:41.000,167,11051598,-795,0,1686923080,12575.559352849996,28.734297750001133,54488.43824016001 2023-06-16,13:44:42.000,167,11051632,-795,0,1686923081,12575.498726059996,28.81183818000136,54488.59894392 2023-06-16,13:44:43.000,167,11051642,-795,0,1686923082,12575.640188569996,29.009213819997967,54488.75266056001 2023-06-16,13:44:44.000,167,11051622,-795,0,1686923083,12575.849014179992,29.40396509999846,54489.018171120006 2023-06-16,13:44:45.000,167,11051593,-795,0,1686923084,12575.747969529992,29.953797239999403,54489.34656576001 2023-06-16,13:44:46.000,167,11051650,-795,0,1686923085,12575.46504450999,30.376745040004607,54489.63303768001 2023-06-16,13:44:47.000,167,11051581,-795,0,1686923086,12575.417890339995,30.637562850002723,54489.835664160004 2023-06-16,13:44:48.000,167,11051530,-795,0,1686923087,12575.626715949991,30.912478919999558,54490.23393000001 2023-06-16,13:44:49.000,167,11051581,-675,0,1686923088,12575.801860009997,31.279033680002613,54490.20598152 2023-06-16,13:44:50.000,167,11051613,-795,0,1686923089,12576.219511229989,31.7090306099999,54490.54835040001 2023-06-16,13:44:51.000,167,11051623,-795,0,1686923090,12576.677580309995,32.195420579999336,54490.695079920006 2023-06-16,13:44:52.000,167,11051641,-795,0,1686923091,12576.980714259997,32.660663160000695,54490.98155184001 2023-06-16,13:44:53.000,167,11051598,-795,0,1686923092,12577.384892859998,33.13295487000141,54491.25404952 2023-06-16,13:44:54.000,167,11051599,-795,0,1686923093,12577.70823574,33.43606746000296,54491.58943128 2023-06-16,13:44:55.000,167,11051608,-635,0,1686923094,12577.80928039,33.68983614000172,54491.79205776001 2023-06-16,13:44:56.000,167,11051607,-795,0,1686923095,12577.76886253,33.85901526000089,54491.93180016 2023-06-16,13:44:57.000,167,11051611,-795,0,1686923096,12577.68802681,33.95770307999919,54492.134426640005 2023-06-16,13:44:58.000,167,11051647,-795,0,1686923097,12577.68802681,34.00704699000198,54492.28115616 2023-06-16,13:44:59.000,167,11051613,-795,0,1686923098,12577.344474999998,34.289012189998175,54492.32307888001 2023-06-16,13:45:00.000,167,11051618,-795,0,1686923099,12577.142385699997,34.71195999000338,54492.539679600006 2023-06-16,13:45:01.000,167,11051610,-795,0,1686923100,12576.852724370001,35.12785866000195,54492.59557656 2023-06-16,13:45:02.000,167,11051620,-795,0,1686923101,12576.58327196999,35.45916777000093,54492.77724168001 2023-06-16,13:45:03.000,167,11051614,-795,0,1686923102,12576.367710049999,35.98080339000444,54492.96589392001 2023-06-16,13:45:04.000,167,11051575,-795,0,1686923103,12576.219511229989,36.424898580000445,54493.10563632 2023-06-16,13:45:05.000,167,11051622,-795,0,1686923104,12576.131939199993,36.78440421000414,54493.22441736 2023-06-16,13:45:06.000,167,11051607,-795,0,1686923105,12576.239720159989,37.12981158000184,54493.28730144 2023-06-16,13:45:07.000,167,11051605,-795,0,1686923106,12576.48222731999,37.70784024000022,54493.427043840005 2023-06-16,13:45:08.000,167,11051585,-795,0,1686923107,12576.75167972,38.2999671600046,54493.65063168 2023-06-16,13:45:09.000,167,11051653,-795,0,1686923108,12576.987450569992,38.80750452000211,54493.95806496 2023-06-16,13:45:10.000,167,11051589,-795,0,1686923109,12577.236694040002,39.3361892699977,54494.22357552 2023-06-16,13:45:11.000,167,11051642,-795,0,1686923110,12577.62740002,39.84372663000249,54494.482098960005 2023-06-16,13:45:12.000,167,11051577,-795,0,1686923111,12577.94400658999,40.13979009000468,54494.65677696 2023-06-16,13:45:13.000,167,11051612,-795,0,1686923112,12578.213458990002,40.33716573000129,54495.055042800006 2023-06-16,13:45:14.000,167,11051612,-795,0,1686923113,12578.402075669997,40.365362249998725,54495.35548896 2023-06-16,13:45:15.000,167,11051622,-795,0,1686923114,12578.516592939988,40.372411379998084,54495.63497376 2023-06-16,13:45:16.000,167,11051613,-795,0,1686923115,12578.523329249998,40.1538883500034,54495.84458736001 2023-06-16,13:45:17.000,167,11051601,-795,0,1686923116,12578.557010799988,39.85077576000185,54496.110097920006 2023-06-16,13:45:18.000,167,11051600,-795,0,1686923117,12578.685000689999,39.597007080003095,54496.445479680006 2023-06-16,13:45:19.000,167,11051604,-795,0,1686923118,12578.402075669997,39.45602448000136,54496.62015768 2023-06-16,13:45:20.000,167,11051621,-795,0,1686923119,12577.93053397,39.1035679800043,54496.85771976 2023-06-16,13:45:21.000,167,11051580,-795,0,1686923120,12577.290584519993,38.77225886999804,54496.87169400001 2023-06-16,13:45:22.000,167,11051623,-795,0,1686923121,12576.59000828,38.42685150000034,54496.96951368001 2023-06-16,13:45:23.000,167,11051636,-795,0,1686923122,12575.902904659997,38.29291802999796,54496.95553944 2023-06-16,13:45:24.000,167,11051588,-795,0,1686923123,12575.30337306999,38.13783717000479,54497.06034624001 2023-06-16,13:45:25.000,167,11051603,-795,0,1686923124,12574.791413509993,38.088493260002,54497.17912728 2023-06-16,13:45:26.000,167,11051597,-795,0,1686923125,12574.239036089995,37.94751066000026,54497.165153040005 2023-06-16,13:45:27.000,167,11051606,-795,0,1686923126,12573.652977119993,37.94751066000026,54497.18611440001 2023-06-16,13:45:28.000,167,11051605,-795,0,1686923127,12573.07365446,37.95455978999962,54497.1511788 2023-06-16,13:45:29.000,167,11051608,-795,0,1686923128,12572.716630029994,37.94751066000026,54497.06034624001 2023-06-16,13:45:30.000,167,11051612,-795,0,1686923129,12572.494331799993,37.99685457000305,54496.948552320006 2023-06-16,13:45:31.000,167,11051575,-795,0,1686923130,12572.231615709992,38.01800196000113,54496.96951368001 2023-06-16,13:45:32.000,167,11051579,-795,0,1686923131,12572.069944269992,38.21537759999774,54496.85771976 2023-06-16,13:45:33.000,167,11051588,-795,0,1686923132,12571.995844860001,38.39160585000354,54496.82278416001 2023-06-16,13:45:34.000,167,11051592,-795,0,1686923133,12571.901536519996,38.58898149000015,54496.95553944 2023-06-16,13:45:35.000,167,11051620,-795,0,1686923134,12571.93521807,38.779308000004676,54496.948552320006 2023-06-16,13:45:36.000,167,11051609,-795,0,1686923135,12572.103625819997,38.8920940800017,54496.82278416001 2023-06-16,13:45:37.000,167,11051547,-795,0,1686923136,12572.184461539997,39.1035679800043,54496.8367584 2023-06-16,13:45:38.000,167,11051563,-795,0,1686923137,12572.339396670002,39.30094362000091,54496.74592584 2023-06-16,13:45:39.000,167,11051626,-795,0,1686923138,12572.662739549989,39.47717186999944,54496.86470688 2023-06-16,13:45:40.000,167,11051590,-795,0,1686923139,12572.938928259995,39.66749838000396,54496.94156520001 2023-06-16,13:45:41.000,167,11051571,-795,0,1686923140,12573.17469911,39.90011967000464,54496.91361672 2023-06-16,13:45:42.000,167,11051585,-795,0,1686923141,12573.457624130002,40.04815139999846,54497.03239776 2023-06-16,13:45:43.000,167,11051612,-795,0,1686923142,12573.713603909993,39.9424144500008,54497.10226896 2023-06-16,13:45:44.000,167,11051555,-795,0,1686923143,12573.908956899999,39.730940549998195,54497.17214016 2023-06-16,13:45:45.000,167,11051617,-795,0,1686923144,12574.00326523999,39.47012274000008,54497.13720456001 2023-06-16,13:45:46.000,167,11051612,-795,0,1686923145,12574.03021048,39.2375014499994,54497.214062880004 2023-06-16,13:45:47.000,167,11051597,-795,0,1686923146,12574.09083727,38.786357130004035,54497.15816592001 2023-06-16,13:45:48.000,167,11051584,-795,0,1686923147,12574.057155719995,38.321114550002676,54497.17214016 2023-06-16,13:45:49.000,167,11051565,-795,0,1686923148,12574.03021048,38.06734587000392,54497.20707576001 2023-06-16,13:45:50.000,167,11051589,-795,0,1686923149,12573.861802729989,37.85587197000132,54497.29790832 2023-06-16,13:45:51.000,167,11051581,-795,0,1686923150,12573.774230699993,37.651447199998074,54497.332843920005 2023-06-16,13:45:52.000,167,11051513,-795,0,1686923151,12573.410469959992,37.48931720999826,54497.33983104 2023-06-16,13:45:53.000,167,11051540,-795,0,1686923152,12573.13428125,37.31308895999973,54497.3607924 2023-06-16,13:45:54.000,167,11051565,-795,0,1686923153,12572.92545563999,37.19325375000335,54497.39572800001 2023-06-16,13:45:55.000,167,11051601,-795,0,1686923154,12572.85135623,36.93243593999796,54497.451624960006 2023-06-16,13:45:56.000,167,11051604,-795,0,1686923155,12572.554958589993,36.72096204000263,54497.42367648001 2023-06-16,13:45:57.000,167,11051575,-795,0,1686923156,12572.319187740002,36.601126829998975,54497.42367648001 2023-06-16,13:45:58.000,167,11051616,-795,0,1686923157,12572.298978810002,36.44604596999852,54497.68219992 2023-06-16,13:45:59.000,167,11051600,-755,0,1686923158,12572.211406779992,36.26276859000063,54497.79399384 2023-06-16,13:46:00.000,167,11051568,-795,0,1686923159,12572.184461539997,36.26981771999999,54497.96168472 2023-06-16,13:46:01.000,167,11051604,-795,0,1686923160,12572.346132979997,36.40375119000237,54497.92674912001 2023-06-16,13:46:02.000,167,11051608,-795,0,1686923161,12572.649266929999,36.62932335000369,54498.073478640006 2023-06-16,13:46:03.000,167,11051587,-795,0,1686923162,12572.99281874,36.96063246000267,54498.17828544 2023-06-16,13:46:04.000,167,11051584,-795,0,1686923163,12573.15449018,37.26374505000422,54498.42982176001 2023-06-16,13:46:05.000,167,11051616,-795,0,1686923164,12573.484569369997,37.57390676999785,54498.6534096 2023-06-16,13:46:06.000,167,11051600,-795,0,1686923165,12573.882011659989,37.71488936999958,54498.87001032 2023-06-16,13:46:07.000,167,11051592,-795,0,1686923166,12574.259245019995,37.926363270002184,54498.91892016 2023-06-16,13:46:08.000,167,11051592,-795,0,1686923167,12574.771204579993,38.12373890999879,54499.296224640006 2023-06-16,13:46:09.000,167,11051557,-795,0,1686923168,12575.47178082,38.321114550002676,54499.415005680006 2023-06-16,13:46:10.000,167,11051647,-795,0,1686923169,12576.273401709994,38.26472151000053,54499.70846472 2023-06-16,13:46:11.000,167,11051595,-795,0,1686923170,12576.967241639992,38.25062325000181,54499.72243896001 2023-06-16,13:46:12.000,167,11051604,-795,0,1686923171,12577.553300609994,38.02505109000049,54499.91109120001 2023-06-16,13:46:13.000,167,11051584,-795,0,1686923172,12578.05178755,37.75718415000301,54500.12769192001 2023-06-16,13:46:14.000,167,11051580,-795,0,1686923173,12578.738891169989,37.461120690000826,54500.37922824 2023-06-16,13:46:15.000,167,11051574,-795,0,1686923174,12579.08917929,36.939485070004594,54500.51198352001 2023-06-16,13:46:16.000,167,11051578,-795,0,1686923175,12579.14306976999,36.192277289999765,54500.58185472001 2023-06-16,13:46:17.000,167,11051575,-795,0,1686923176,12578.994870949995,35.30408691000048,54500.48403504 2023-06-16,13:46:18.000,167,11051546,-795,0,1686923177,12578.718682239989,34.2326191500033,54500.46307368001 2023-06-16,13:46:19.000,167,11051617,-795,0,1686923178,12578.220195299997,33.37967442000081,54500.39320248001 2023-06-16,13:46:20.000,167,11051618,-795,0,1686923179,12577.378156549988,32.38574709000386,54500.27442144001 2023-06-16,13:46:21.000,167,11051557,-795,0,1686923180,12576.435073149994,31.30018107000069,54500.14166616 2023-06-16,13:46:22.000,167,11051617,-795,0,1686923181,12575.50546236999,30.186418530000083,54500.07179496 2023-06-16,13:46:23.000,167,11051584,-795,0,1686923182,12574.670159929992,29.04445947000204,54500.02288512 2023-06-16,13:46:24.000,167,11051584,-795,0,1686923183,12573.626031879998,28.191514739999548,54499.8761556 2023-06-16,13:46:25.000,167,11051615,-795,0,1686923184,12572.581903829989,27.571191299997736,54499.62461928001 2023-06-16,13:46:26.000,167,11051608,-795,0,1686923185,12571.477148989994,27.148243499999808,54499.31019888 2023-06-16,13:46:27.000,167,11051598,-795,0,1686923186,12570.55427452,26.852180040004896,54499.0377012 2023-06-16,13:46:28.000,167,11051608,-795,0,1686923187,12569.759389940002,26.809885260001465,54498.80712624 2023-06-16,13:46:29.000,167,11051581,-795,0,1686923188,12568.977977979994,26.93676960000448,54498.73026792 2023-06-16,13:46:30.000,167,11051570,-795,0,1686923189,12568.324555909996,27.17644002000452,54498.54860280001 2023-06-16,13:46:31.000,167,11051601,-795,0,1686923190,12567.597034429993,27.41611044000456,54498.31802784 2023-06-16,13:46:32.000,167,11051590,-795,0,1686923191,12566.943612359995,27.76151781000226,54498.0595044 2023-06-16,13:46:33.000,167,11051571,-795,0,1686923192,12566.539433759994,28.156269090002752,54497.94771048001 2023-06-16,13:46:34.000,167,11051574,-795,0,1686923193,12566.424916489988,28.58626602000004,54497.77303248 2023-06-16,13:46:35.000,167,11051584,-795,0,1686923194,12566.478806969993,29.16429467999842,54497.619315840006 2023-06-16,13:46:36.000,167,11051606,-795,0,1686923195,12566.613533169999,29.650684649997856,54497.50752192 2023-06-16,13:46:37.000,167,11051620,-795,0,1686923196,12567.01097545999,30.144123750003928,54497.40970224 2023-06-16,13:46:38.000,167,11051580,-795,0,1686923197,12567.650924909998,30.630513720003364,54497.381753760004 2023-06-16,13:46:39.000,167,11051580,-795,0,1686923198,12568.25045649999,31.10985456000344,54497.44463784001 2023-06-16,13:46:40.000,167,11051577,-795,0,1686923199,12568.964505359989,31.51870410000265,54497.40970224 2023-06-16,13:46:41.000,167,11051573,-795,0,1686923200,12569.523619089996,32.01214320000145,54497.41668936 2023-06-16,13:46:42.000,167,11051581,-795,0,1686923201,12570.109678059998,32.40689448000194,54497.402715120006 2023-06-16,13:46:43.000,167,11051584,-795,0,1686923202,12570.65531917,32.73115446000156,54497.43765072 2023-06-16,13:46:44.000,167,11051588,-795,0,1686923203,12571.214432899993,32.836891409999225,54497.54245752001 2023-06-16,13:46:45.000,167,11051569,-795,0,1686923204,12571.679238289995,33.0060705299984,54497.64726432 2023-06-16,13:46:46.000,167,11051595,-795,0,1686923205,12572.103625819997,33.09066008999798,54497.62630296 2023-06-16,13:46:47.000,167,11051578,-795,0,1686923206,12572.433705009993,33.09066008999798,54497.6752128 2023-06-16,13:46:48.000,167,11051539,-795,0,1686923207,12572.595376449994,33.03426705000311,54497.75905824001 2023-06-16,13:46:49.000,167,11051604,-795,0,1686923208,12572.480859179988,32.94967749000352,54497.77303248 2023-06-16,13:46:50.000,167,11051623,-795,0,1686923209,12572.359605600002,32.78049837000435,54497.75905824001 2023-06-16,13:46:51.000,167,11051601,-795,0,1686923210,12572.096889510001,32.68181054999877,54497.64726432 2023-06-16,13:46:52.000,167,11051585,-795,0,1686923211,12571.82743710999,32.667712290000054,54497.71014840001 2023-06-16,13:46:53.000,167,11051630,-795,0,1686923212,12571.48388529999,32.660663160000695,54497.73110976001 2023-06-16,13:46:54.000,167,11051612,-795,0,1686923213,12571.362631719989,32.67476141999941,54497.738096880006 2023-06-16,13:46:55.000,167,11051566,-795,0,1686923214,12571.106651939997,32.702957940004126,54497.668225680005 2023-06-16,13:46:56.000,167,11051515,-795,0,1686923215,12570.823726919996,32.69590881000477,54497.61232872001 2023-06-16,13:46:57.000,167,11051622,-795,0,1686923216,12570.48691141999,32.74525272000028,54497.430663600004 2023-06-16,13:46:58.000,167,11051585,-795,0,1686923217,12570.318503669994,32.667712290000054,54497.42367648001 2023-06-16,13:46:59.000,167,11051597,-795,0,1686923218,12570.096205439993,32.55492621000303,54497.36777952 2023-06-16,13:47:00.000,167,11051582,-795,0,1686923219,12569.934533999993,32.56902447000175,54497.283934080006 2023-06-16,13:47:01.000,167,11051596,-795,0,1686923220,12569.799807800002,32.55492621000303,54497.13720456001 2023-06-16,13:47:02.000,167,11051578,-795,0,1686923221,12569.793071489992,32.59017185999983,54497.10226896 2023-06-16,13:47:03.000,167,11051576,-795,0,1686923222,12569.820016730002,32.57607360000111,54497.15816592001 2023-06-16,13:47:04.000,167,11051616,-795,0,1686923223,12569.840225660002,32.56902447000175,54497.0813076 2023-06-16,13:47:05.000,167,11051576,-795,0,1686923224,12569.584245879996,32.61836838000454,54497.046372000004 2023-06-16,13:47:06.000,167,11051584,-795,0,1686923225,12569.3956292,32.653614030001336,54496.85771976 2023-06-16,13:47:07.000,167,11051585,-795,0,1686923226,12569.29458455,32.76640010999836,54496.85771976 2023-06-16,13:47:08.000,167,11051569,-795,0,1686923227,12569.26763930999,33.013119659997756,54496.9066296 2023-06-16,13:47:09.000,167,11051594,-795,0,1686923228,12569.099231559994,33.19639704000292,54496.93457808 2023-06-16,13:47:10.000,167,11051600,-795,0,1686923229,12568.816306539993,33.26688834000379,54496.73893872 2023-06-16,13:47:11.000,167,11051622,-795,0,1686923230,12568.459282110001,33.18934791000356,54496.69002888 2023-06-16,13:47:12.000,167,11051551,-795,0,1686923231,12568.183093399995,33.32328137999866,54496.64810616 2023-06-16,13:47:13.000,167,11051597,-795,0,1686923232,12567.94732254999,33.41492007000488,54496.494389520005 2023-06-16,13:47:14.000,167,11051619,-795,0,1686923233,12567.853014209999,33.39377267999953,54496.36862136001 2023-06-16,13:47:15.000,167,11051596,-795,0,1686923234,12567.738496939994,33.4290183300036,54496.375608480004 2023-06-16,13:47:16.000,167,11051599,-795,0,1686923235,12567.469044539997,33.40787093999825,54496.23586608 2023-06-16,13:47:17.000,167,11051565,-795,0,1686923236,12566.89645819,33.464263980000396,54495.85157448 2023-06-16,13:47:18.000,167,11051637,-795,0,1686923237,12566.620269479994,33.62639397000021,54495.97035552 2023-06-16,13:47:19.000,167,11051625,-795,0,1686923238,12566.364289699988,33.66163962000428,54495.84458736001 2023-06-16,13:47:20.000,167,11051586,-795,0,1686923239,12566.148727779997,33.73213091999787,54495.66292224 2023-06-16,13:47:21.000,167,11051530,-795,0,1686923240,12565.7580218,34.04229263999878,54495.42536016 2023-06-16,13:47:22.000,167,11051637,-795,0,1686923241,12565.603086669995,34.17622611000115,54495.166836719996 2023-06-16,13:47:23.000,167,11051564,-795,0,1686923242,12565.306689029989,34.35245435999968,54494.936261760005 2023-06-16,13:47:24.000,167,11051589,-795,0,1686923243,12565.104599730003,34.514584349999495,54494.81049360001 2023-06-16,13:47:25.000,167,11051611,-795,0,1686923244,12564.801465780001,34.59917390999908,54494.649789840005 2023-06-16,13:47:26.000,167,11051603,-795,0,1686923245,12564.45117765999,34.66261608000059,54494.37030504 2023-06-16,13:47:27.000,167,11051593,-795,0,1686923246,12564.222143119994,34.53573174000485,54494.23754976001 2023-06-16,13:47:28.000,167,11051562,-795,0,1686923247,12563.986372269988,34.31720871000289,54493.90216800001 2023-06-16,13:47:29.000,167,11051601,-795,0,1686923248,12563.494621639991,34.0211452500007,54493.594734720005 2023-06-16,13:47:30.000,167,11051587,-795,0,1686923249,12563.09717935,33.95770307999919,54493.35018552001 2023-06-16,13:47:31.000,167,11051587,-795,0,1686923250,12562.625637650002,33.82376961000409,54493.17550752 2023-06-16,13:47:32.000,167,11051591,-795,0,1686923251,12561.97895189,33.654590489997645,54492.91698408001 2023-06-16,13:47:33.000,167,11051569,-795,0,1686923252,12561.305320890002,33.68278701000236,54492.65147352001 2023-06-16,13:47:34.000,167,11051594,-795,0,1686923253,12560.598008339999,33.7744257000013,54492.51173112001 2023-06-16,13:47:35.000,167,11051625,-795,0,1686923254,12559.84354162,33.746229180003866,54492.253207680005 2023-06-16,13:47:36.000,167,11051554,-795,0,1686923255,12559.291164199989,33.703934400000435,54491.95276152 2023-06-16,13:47:37.000,167,11051586,-795,0,1686923256,12558.765732020001,33.696885270001076,54491.63834112 2023-06-16,13:47:38.000,167,11051560,-795,0,1686923257,12558.29419031999,33.73213091999787,54491.4217404 2023-06-16,13:47:39.000,167,11051580,-795,0,1686923258,12557.883275409993,33.753278310003225,54491.295972240005 2023-06-16,13:47:40.000,167,11051565,-795,0,1686923259,12557.472360499996,33.84491700000217,54491.04443592 2023-06-16,13:47:41.000,167,11051593,-795,0,1686923260,12557.05470927999,33.89426090999768,54490.81386096001 2023-06-16,13:47:42.000,167,11051549,-795,0,1686923261,12556.589903890002,33.97180133999791,54490.457517840005 2023-06-16,13:47:43.000,167,11051544,-795,0,1686923262,12556.441705069992,33.97180133999791,54490.59027312 2023-06-16,13:47:44.000,167,11051576,-795,0,1686923263,12556.152043739996,33.71803265999915,54490.35271104001 2023-06-16,13:47:45.000,167,11051594,-795,0,1686923264,12555.91627288999,33.64049222999893,54490.122136080005 2023-06-16,13:47:46.000,167,11051600,-795,0,1686923265,12555.700710969999,33.513607890003186,54489.89854824001 2023-06-16,13:47:47.000,167,11051610,-795,0,1686923266,12555.336950229997,33.464263980000396,54489.69592176 2023-06-16,13:47:48.000,167,11051610,-795,0,1686923267,12555.094443069996,33.42196920000424,54489.61207632001 2023-06-16,13:47:49.000,167,11051602,-795,0,1686923268,12554.83846328999,33.295084860001225,54489.44438544001 2023-06-16,13:47:50.000,167,11051604,-795,0,1686923269,12554.74415495,33.30918311999994,54489.24874608 2023-06-16,13:47:51.000,167,11051594,-795,0,1686923270,12554.62290137,33.534755280001264,54489.0461196 2023-06-16,13:47:52.000,167,11051615,-795,0,1686923271,12554.54206565,33.82376961000409,54488.72471208001 2023-06-16,13:47:53.000,167,11051614,-795,0,1686923272,12554.74415495,34.31015958000353,54488.62689240001 2023-06-16,13:47:54.000,167,11051596,-795,0,1686923273,12554.73741863999,34.77540216000489,54488.564008320005 2023-06-16,13:47:55.000,167,11051626,-795,0,1686923274,12554.811518049995,35.23359560999961,54488.396317440005 2023-06-16,13:47:56.000,167,11051571,-795,0,1686923275,12554.87888114999,35.76228036000248,54488.179716720006 2023-06-16,13:47:57.000,167,11051612,-795,0,1686923276,12554.973189489996,36.32621076000214,54488.03997432 2023-06-16,13:47:58.000,167,11051627,-795,0,1686923277,12555.013607349996,36.74915856000007,54488.00503872001 2023-06-16,13:47:59.000,167,11051594,-795,0,1686923278,12554.932771629996,37.39767851999932,54487.87228344 2023-06-16,13:48:00.000,167,11051593,-795,0,1686923279,12554.68352816,37.84882284000196,54487.61376 2023-06-16,13:48:01.000,167,11051630,-795,0,1686923280,12554.313031109989,38.158984560002864,54487.34824944 2023-06-16,13:48:02.000,167,11051603,-795,0,1686923281,12554.057051329997,38.34931107000011,54486.99190632 2023-06-16,13:48:03.000,167,11051600,-795,0,1686923282,12553.76739,38.58193236000079,54486.72639576 2023-06-16,13:48:04.000,167,11051581,-795,0,1686923283,12553.40362926,38.84275016999891,54486.51678216 2023-06-16,13:48:05.000,167,11051598,-795,0,1686923284,12552.965769109993,39.00488015999872,54486.20934888001 2023-06-16,13:48:06.000,167,11051582,-795,0,1686923285,12552.46728217,39.15996101999917,54485.832044400006 2023-06-16,13:48:07.000,167,11051572,-795,0,1686923286,12551.807123789993,39.06127320000087,54485.40583008 2023-06-16,13:48:08.000,167,11051625,-795,0,1686923287,12551.322109469991,38.65947279000102,54485.08442256001 2023-06-16,13:48:09.000,167,11051618,-795,0,1686923288,12550.729314189994,38.36340932999883,54484.7141052 2023-06-16,13:48:10.000,167,11051598,-795,0,1686923289,12550.244299869992,38.13078803999815,54484.31583936001 2023-06-16,13:48:11.000,167,11051575,-795,0,1686923290,12549.550459939994,38.01095283000177,54483.86167656001 2023-06-16,13:48:12.000,167,11051585,-795,0,1686923291,12548.923983109991,37.83472458000324,54483.38655240001 2023-06-16,13:48:13.000,167,11051614,-795,0,1686923292,12548.405287239999,37.89111761999811,54483.09309336001 2023-06-16,13:48:14.000,167,11051621,-795,0,1686923293,12548.054999120002,37.83472458000324,54482.75072448 2023-06-16,13:48:15.000,167,11051576,-795,0,1686923294,12547.596930039996,37.80652805999853,54482.38739424 2023-06-16,13:48:16.000,167,11051601,-795,0,1686923295,12547.098443099989,37.862921100000676,54482.0589996 2023-06-16,13:48:17.000,167,11051588,-795,0,1686923296,12546.579747229996,37.80652805999853,54481.52797848 2023-06-16,13:48:18.000,167,11051596,-795,0,1686923297,12546.20251386999,37.98275631000433,54481.2205452 2023-06-16,13:48:19.000,167,11051621,-795,0,1686923298,12545.885907299999,38.00390370000241,54480.87118920001 2023-06-16,13:48:20.000,167,11051636,-795,0,1686923299,12545.710763239993,37.98980544000369,54480.7663824 2023-06-16,13:48:21.000,167,11051615,-795,0,1686923300,12545.623191209997,38.11668977999943,54480.43798776001 2023-06-16,13:48:22.000,167,11051588,-795,0,1686923301,12545.616454900002,38.455048019997776,54480.14452872 2023-06-16,13:48:23.000,167,11051569,-795,0,1686923302,12545.730972169993,38.88504495000234,54480.02574768001 2023-06-16,13:48:24.000,167,11051584,-795,0,1686923303,12545.885907299999,39.39963143999921,54479.87203104 2023-06-16,13:48:25.000,167,11051587,-795,0,1686923304,12545.946534089999,39.76618620000227,54479.66241744 2023-06-16,13:48:26.000,167,11051592,-795,0,1686923305,12546.04757874,40.231428780003625,54479.56459776 2023-06-16,13:48:27.000,167,11051555,-795,0,1686923306,12546.034106119994,40.80945744000201,54479.341009920005 2023-06-16,13:48:28.000,167,11051613,-795,0,1686923307,12546.04084242999,41.338142190004874,54479.23620312001 2023-06-16,13:48:29.000,167,11051594,-795,0,1686923308,12546.135150769995,41.6624021700045,54479.222228880004 2023-06-16,13:48:30.000,167,11051599,-795,0,1686923309,12546.377657929996,41.866826940000465,54479.18030616 2023-06-16,13:48:31.000,167,11051586,-795,0,1686923310,12546.492175200001,41.80338476999896,54479.03357664 2023-06-16,13:48:32.000,167,11051594,-795,0,1686923311,12546.734682360002,41.676500430003216,54478.78204032001 2023-06-16,13:48:33.000,167,11051609,-795,0,1686923312,12546.909826419993,41.44387914000254,54478.705182 2023-06-16,13:48:34.000,167,11051546,-795,0,1686923313,12547.138860959989,41.098471770004835,54478.453645680005 2023-06-16,13:48:35.000,167,11051561,-795,0,1686923314,12547.212960369994,40.7460152700005,54478.42569720001 2023-06-16,13:48:36.000,167,11051578,-795,0,1686923315,12547.26685085,40.28077268999914,54478.188135120006 2023-06-16,13:48:37.000,167,11051546,-795,0,1686923316,12547.293796089994,39.81553010999778,54478.020444240006 2023-06-16,13:48:38.000,167,11051616,-795,0,1686923317,12547.206224059999,39.30094362000091,54477.83877912 2023-06-16,13:48:39.000,167,11051614,-795,0,1686923318,12547.172542509994,39.05422407000151,54477.70602384001 2023-06-16,13:48:40.000,167,11051547,-795,0,1686923319,12546.956980589988,39.1035679800043,54477.39160344001 2023-06-16,13:48:41.000,167,11051584,-795,0,1686923320,12546.768363909992,39.30799275000027,54477.11910576 2023-06-16,13:48:42.000,167,11051527,-795,0,1686923321,12546.640374019997,39.364385790002416,54476.90949216 2023-06-16,13:48:43.000,167,11051608,-795,0,1686923322,12546.465229959991,39.35733666000306,54476.657955840004 2023-06-16,13:48:44.000,167,11051613,-795,0,1686923323,12546.39113055,39.74503881000419,54476.58109752001 2023-06-16,13:48:45.000,167,11051607,-795,0,1686923324,12546.296822209995,40.16798661000212,54476.52520056 2023-06-16,13:48:46.000,167,11051622,-795,0,1686923325,12546.20925018,40.32306747000257,54476.25270288 2023-06-16,13:48:47.000,167,11051619,-795,0,1686923326,12546.18230493999,40.597983539999404,54476.057063520006 2023-06-16,13:48:48.000,167,11051577,-795,0,1686923327,12546.276613279995,41.07027525000012,54475.9452696 2023-06-16,13:48:49.000,167,11051589,-795,0,1686923328,12546.357448999996,41.60600913000235,54475.71469464001 2023-06-16,13:48:50.000,167,11051605,-795,0,1686923329,12546.485438889991,42.050104319998354,54475.61687496 2023-06-16,13:48:51.000,167,11051633,-715,0,1686923330,12546.707737119992,42.719771670002956,54475.61687496 2023-06-16,13:48:52.000,167,11051594,-795,0,1686923331,12546.849199629993,43.41763553999772,54475.505081040006 2023-06-16,13:48:53.000,167,11051635,-795,0,1686923332,12547.084970479998,43.79123943000013,54475.435209840005 2023-06-16,13:48:54.000,167,11051590,-795,0,1686923333,12547.556512179995,43.98156594000466,54475.46315832 2023-06-16,13:48:55.000,167,11051599,-795,0,1686923334,12548.041526499997,44.02386072000081,54475.62386208001 2023-06-16,13:48:56.000,167,11051571,-795,0,1686923335,12548.405287239999,44.08730289000232,54475.58193936 2023-06-16,13:48:57.000,167,11051622,-795,0,1686923336,12548.82967477,44.15779419000319,54475.44219696 2023-06-16,13:48:58.000,167,11051604,-795,0,1686923337,12549.281007539998,44.21418722999806,54475.4911068 2023-06-16,13:48:59.000,167,11051623,-795,0,1686923338,12549.792967099995,44.10140115000104,54475.52604240001 2023-06-16,13:49:00.000,167,11051588,-795,0,1686923339,12550.251036180001,44.05205723999825,54475.71469464001 2023-06-16,13:49:01.000,167,11051605,-795,0,1686923340,12550.648478469993,43.953369419999945,54475.70770752 2023-06-16,13:49:02.000,167,11051593,-795,0,1686923341,12550.97855765999,43.93222203000187,54475.83347568001 2023-06-16,13:49:03.000,167,11051635,-795,0,1686923342,12551.20085588999,43.93222203000187,54475.93129536001 2023-06-16,13:49:04.000,167,11051584,-795,0,1686923343,12551.375999949996,43.74894465000398,54476.00116656001 2023-06-16,13:49:05.000,167,11051627,-795,0,1686923344,12551.349054710001,43.62206031000096,54475.95924384001 2023-06-16,13:49:06.000,167,11051615,-795,0,1686923345,12551.18064695999,43.403537279999,54475.938282480005 2023-06-16,13:49:07.000,167,11051616,-795,0,1686923346,12550.803413599999,43.29780033000134,54476.036102160004 2023-06-16,13:49:08.000,167,11051582,-795,0,1686923347,12550.304926659992,43.42468467000435,54476.14090896 2023-06-16,13:49:09.000,167,11051626,-795,0,1686923348,12549.732340309994,43.65730595999776,54476.16885744001 2023-06-16,13:49:10.000,167,11051564,-795,0,1686923349,12549.092390860002,44.0732046300036,54476.105973360005 2023-06-16,13:49:11.000,167,11051597,-795,0,1686923350,12548.68821226,44.28467852999893,54476.02911504001 2023-06-16,13:49:12.000,167,11051528,-795,0,1686923351,12548.405287239999,44.36926808999851,54475.938282480005 2023-06-16,13:49:13.000,167,11051602,-795,0,1686923352,12548.351396759994,44.77811762999772,54475.88238552001 2023-06-16,13:49:14.000,167,11051613,-795,0,1686923353,12548.452441409994,45.638111489999574,54475.819501440004 2023-06-16,13:49:15.000,167,11051602,-795,0,1686923354,12548.775784289995,46.674333599999954,54475.91732112 2023-06-16,13:49:16.000,167,11051622,-795,0,1686923355,12549.166490269992,47.816292659998,54475.82648856 2023-06-16,13:49:17.000,167,11051609,-795,0,1686923356,12549.80643972,49.04989041000226,54475.86142416001 2023-06-16,13:49:18.000,167,11051607,-795,0,1686923357,12550.554170130003,50.26938990000053,54475.97321808 2023-06-16,13:49:19.000,167,11051594,-795,0,1686923358,12551.295164229996,51.5029876500048,54476.085012 2023-06-16,13:49:20.000,167,11051517,-795,0,1686923359,12552.13720297999,52.750683660000504,54476.085012 2023-06-16,13:49:21.000,167,11051607,-795,0,1686923360,12553.100495309998,53.793954900000244,54476.16885744001 2023-06-16,13:49:22.000,167,11051591,-795,0,1686923361,12554.205250149993,54.428376600000774,54476.18283168 2023-06-16,13:49:23.000,167,11051604,-795,0,1686923362,12555.141597239992,54.90771744000085,54476.21776728001 2023-06-16,13:49:24.000,167,11051634,-795,0,1686923363,12555.909536579995,55.25312480999855,54476.21776728001 2023-06-16,13:49:25.000,167,11051620,-795,0,1686923364,12556.832411049989,55.32361610999942,54476.40641952 2023-06-16,13:49:26.000,167,11051603,-795,0,1686923365,12557.735076589997,55.38000915000157,54476.4693036 2023-06-16,13:49:27.000,167,11051616,-795,0,1686923366,12558.44238914,55.49279522999859,54476.53218768001 2023-06-16,13:49:28.000,167,11051557,-795,0,1686923367,12558.988030250002,55.79590782000014,54476.45532936 2023-06-16,13:49:29.000,167,11051555,-795,0,1686923368,12559.43262670999,55.817055209998216,54476.54616192 2023-06-16,13:49:30.000,167,11051608,-795,0,1686923369,12559.668397559995,55.83820260000357,54476.48327784001 2023-06-16,13:49:31.000,167,11051561,-795,0,1686923370,12559.796387449991,55.71836738999991,54476.539174800004 2023-06-16,13:49:32.000,167,11051589,-795,0,1686923371,12559.863750550001,55.71836738999991,54476.47629072 2023-06-16,13:49:33.000,167,11051597,-795,0,1686923372,12560.072576159997,55.78885869000078,54476.539174800004 2023-06-16,13:49:34.000,167,11051572,-795,0,1686923373,12560.193829739997,55.929841290002514,54476.706865680004 2023-06-16,13:49:35.000,167,11051609,-795,0,1686923374,12560.126466640002,56.2259047500047,54476.727827040006 2023-06-16,13:49:36.000,167,11051591,-795,0,1686923375,12559.944586270001,56.61360689999856,54476.79071112 2023-06-16,13:49:37.000,167,11051576,-795,0,1686923376,12559.688606489995,56.93786687999818,54476.657955840004 2023-06-16,13:49:38.000,167,11051545,-795,0,1686923377,12559.587561839995,57.424256850004895,54476.73481416 2023-06-16,13:49:39.000,167,11051593,-795,0,1686923378,12559.769442209996,57.74851683000452,54476.69987856001 2023-06-16,13:49:40.000,167,11051624,-795,0,1686923379,12559.991740439997,57.91064682000433,54476.783724 2023-06-16,13:49:41.000,167,11051567,-795,0,1686923380,12560.261192839993,57.93179421000241,54476.68590432 2023-06-16,13:49:42.000,167,11051617,-795,0,1686923381,12560.517172619999,57.81900812999811,54476.74180128 2023-06-16,13:49:43.000,167,11051621,-795,0,1686923382,12560.86072443,57.840155520003464,54476.74878840001 2023-06-16,13:49:44.000,167,11051526,-795,0,1686923383,12561.386156610002,57.91064682000433,54476.75577552 2023-06-16,13:49:45.000,167,11051622,-795,0,1686923384,12561.965479269995,57.776713350001955,54476.75577552 2023-06-16,13:49:46.000,167,11051582,-795,0,1686923385,12562.362921560001,57.783762480001315,54476.825646720004 2023-06-16,13:49:47.000,167,11051651,-795,0,1686923386,12562.753627539998,57.783762480001315,54476.68590432 2023-06-16,13:49:48.000,167,11051643,-795,0,1686923387,12563.15106982999,57.64277987999958,54476.76974976001 2023-06-16,13:49:49.000,167,11051585,-795,0,1686923388,12563.575457359992,57.74851683000452,54476.83263384 2023-06-16,13:49:50.000,167,11051579,-795,0,1686923389,12563.912272859998,57.67097640000429,54476.9234664 2023-06-16,13:49:51.000,167,11051607,-795,0,1686923390,12564.174988949999,57.39606033000018,54476.96538912001 2023-06-16,13:49:52.000,167,11051524,-795,0,1686923391,12564.30971514999,57.21983208000165,54476.8535952 2023-06-16,13:49:53.000,167,11051549,-795,0,1686923392,12564.26929728999,57.0647512200012,54476.81167248 2023-06-16,13:49:54.000,167,11051564,-715,0,1686923393,12564.114362159999,57.099996869997995,54476.727827040006 2023-06-16,13:49:55.000,167,11051609,-795,0,1686923394,12564.215406809999,57.39606033000018,54476.74180128 2023-06-16,13:49:56.000,167,11051590,-795,0,1686923395,12564.45791397,58.227857670004596,54476.86756944001 2023-06-16,13:49:57.000,167,11051592,-795,0,1686923396,12564.828411019997,59.376865860002,54477.0282732 2023-06-16,13:49:58.000,167,11051640,-795,0,1686923397,12565.225853309988,60.455382749998535,54477.47544888 2023-06-16,13:49:59.000,167,11051616,-795,0,1686923398,12565.481833089994,61.42816269000468,54477.71999808 2023-06-16,13:50:00.000,167,11051573,-795,0,1686923399,12565.987056339996,62.584220010001445,54477.98550864 2023-06-16,13:50:01.000,167,11051626,-795,0,1686923400,12566.593324239999,63.669786030004616,54478.118263920005 2023-06-16,13:50:02.000,167,11051618,-795,0,1686923401,12567.273691549992,64.64961510000285,54478.41172296 2023-06-16,13:50:03.000,167,11051616,-795,0,1686923402,12568.001213029995,65.53780548000213,54478.69819488 2023-06-16,13:50:04.000,167,11051619,-795,0,1686923403,12568.930823809998,66.34140630000184,54479.1593448 2023-06-16,13:50:05.000,167,11051586,-795,0,1686923404,12569.948006619998,67.09566320999875,54479.42485536 2023-06-16,13:50:06.000,167,11051610,-795,0,1686923405,12570.803517989996,67.87106751000101,54479.71831440001 2023-06-16,13:50:07.000,167,11051597,-795,0,1686923406,12571.60513887999,68.42089965000196,54479.97683784 2023-06-16,13:50:08.000,167,11051634,-795,0,1686923407,12572.420232390003,68.8720439700046,54480.29125824001 2023-06-16,13:50:09.000,167,11051603,-795,0,1686923408,12573.09386339,69.15400917000079,54480.49388472 2023-06-16,13:50:10.000,167,11051582,-795,0,1686923409,12573.733812839993,69.16105830000015,54480.71048544 2023-06-16,13:50:11.000,167,11051592,-795,0,1686923410,12574.447861699991,69.13991091000207,54480.93407328 2023-06-16,13:50:12.000,167,11051572,-795,0,1686923411,12574.932876019993,68.9072896200014,54481.17163536 2023-06-16,13:50:13.000,167,11051577,-795,0,1686923412,12575.579561779996,68.60417702999985,54481.33233912 2023-06-16,13:50:14.000,167,11051579,-795,0,1686923413,12576.367710049999,68.10368880000169,54481.7445792 2023-06-16,13:50:15.000,167,11051594,-795,0,1686923414,12577.115440460002,67.57500404999882,54481.926244320006 2023-06-16,13:50:16.000,167,11051613,-795,0,1686923415,12577.78907146,67.03222104000452,54482.11489656001 2023-06-16,13:50:17.000,167,11051576,-795,0,1686923416,12578.253876850002,66.67976454000018,54482.142845040005 2023-06-16,13:50:18.000,167,11051609,-795,0,1686923417,12578.617637589989,66.46829064000485,54482.32451016 2023-06-16,13:50:19.000,167,11051571,-795,0,1686923418,12578.98139832999,66.29206238999905,54482.527136640005 2023-06-16,13:50:20.000,167,11051654,-795,0,1686923419,12579.351895380001,65.9537041500007,54482.84854416 2023-06-16,13:50:21.000,167,11051646,-795,0,1686923420,12579.681974569998,65.5448546100015,54482.90444112001 2023-06-16,13:50:22.000,167,11051609,-795,0,1686923421,12579.890800179994,65.00912072999927,54483.07213200001 2023-06-16,13:50:23.000,167,11051647,-795,0,1686923422,12580.04573531,64.62846771000477,54483.16296456 2023-06-16,13:50:24.000,167,11051623,-795,0,1686923423,12580.18719782,64.15617600000405,54483.39353952 2023-06-16,13:50:25.000,167,11051591,-795,0,1686923424,12580.09962578999,63.73322819999885,54483.42847512001 2023-06-16,13:50:26.000,167,11051613,-795,0,1686923425,12580.14004364999,63.30323127000156,54483.62411448001 2023-06-16,13:50:27.000,167,11051606,-795,0,1686923426,12580.193934129995,62.89438173000235,54483.5612304 2023-06-16,13:50:28.000,167,11051621,-795,0,1686923427,12580.422968669991,62.626514790004876,54483.68699856 2023-06-16,13:50:29.000,167,11051590,-795,0,1686923428,12580.638530589997,62.37274610999884,54483.84770232 2023-06-16,13:50:30.000,167,11051582,-795,0,1686923429,12580.753047860002,62.126026559999445,54483.95250912 2023-06-16,13:50:31.000,167,11051586,-795,0,1686923430,12580.813674650002,61.9357000500022,54484.085264400004 2023-06-16,13:50:32.000,167,11051556,-795,0,1686923431,12580.705893689992,61.773570060002385,54484.05731592001 2023-06-16,13:50:33.000,167,11051585,-795,0,1686923432,12580.577903799996,61.717177020000236,54484.21103256 2023-06-16,13:50:34.000,167,11051586,-795,0,1686923433,12580.463386529991,61.893405269998766,54484.29487800001 2023-06-16,13:50:35.000,167,11051601,-795,0,1686923434,12580.28150615999,62.02733874000114,54484.24596816001 2023-06-16,13:50:36.000,167,11051596,-795,0,1686923435,12580.173725199995,62.168321340002876,54484.490517360005 2023-06-16,13:50:37.000,167,11051614,-795,0,1686923436,12580.193934129995,62.61946565999824,54484.609298400006 2023-06-16,13:50:38.000,167,11051624,-715,0,1686923437,12580.32192401999,63.0847082399996,54484.804937760004 2023-06-16,13:50:39.000,167,11051603,-795,0,1686923438,12580.503804389991,63.70503168000141,54484.90275744 2023-06-16,13:50:40.000,167,11051599,-755,0,1686923439,12580.773256790002,64.1984707800002,54485.112371040006 2023-06-16,13:50:41.000,167,11051587,-795,0,1686923440,12580.982082399998,64.78354856999795,54485.20320360001 2023-06-16,13:50:42.000,167,11051594,-795,0,1686923441,12581.453624099995,65.37567549000232,54485.475701280004 2023-06-16,13:50:43.000,167,11051582,-795,0,1686923442,12581.884747939992,65.90436023999791,54485.57352096 2023-06-16,13:50:44.000,167,11051610,-795,0,1686923443,12582.430389049994,66.77140322999912,54485.85999288 2023-06-16,13:50:45.000,167,11051600,-795,0,1686923444,12583.130965290002,67.7089375200012,54486.20236176 2023-06-16,13:50:46.000,167,11051600,-795,0,1686923445,12583.86522308,68.42794878000132,54486.50979504 2023-06-16,13:50:47.000,167,11051607,-795,0,1686923446,12584.491699910002,68.92138788000011,54486.80325408 2023-06-16,13:50:48.000,167,11051568,-795,0,1686923447,12585.11817673999,69.23154960000102,54486.984919200004 2023-06-16,13:50:49.000,167,11051582,-795,0,1686923448,12585.791807739988,69.42187610999827,54487.20850704 2023-06-16,13:50:50.000,167,11051600,-795,0,1686923449,12586.46543874,69.54171132000192,54487.5438888 2023-06-16,13:50:51.000,167,11051595,-795,0,1686923450,12587.011079849988,69.6615465299983,54487.69061832 2023-06-16,13:50:52.000,167,11051639,-795,0,1686923451,12587.549984649995,69.6615465299983,54487.9281804 2023-06-16,13:50:53.000,167,11051632,-795,0,1686923452,12588.008053730002,69.7108904400011,54488.326446240004 2023-06-16,13:50:54.000,167,11051639,-795,0,1686923453,12588.284242439993,69.61220262000279,54488.64785376 2023-06-16,13:50:55.000,167,11051590,-795,0,1686923454,12588.479595429999,69.4641708900017,54488.836506 2023-06-16,13:50:56.000,167,11051562,-795,0,1686923455,12588.67494841999,69.18220568999823,54488.87842872 2023-06-16,13:50:57.000,167,11051630,-795,0,1686923456,12588.998291299991,68.89319136000267,54489.136952160006 2023-06-16,13:50:58.000,167,11051603,-795,0,1686923457,12589.362052039993,68.65352094000264,54489.29765592001 2023-06-16,13:50:59.000,167,11051586,-795,0,1686923458,12589.550668719989,68.37860486999853,54489.38150136 2023-06-16,13:51:00.000,167,11051594,-795,0,1686923459,12589.81338480999,68.20942574999935,54489.62605056 2023-06-16,13:51:01.000,167,11051603,-795,0,1686923460,12590.04241935,68.12483618999977,54489.70290888 2023-06-16,13:51:02.000,167,11051578,-795,0,1686923461,12590.453334259997,68.12483618999977,54489.86361264 2023-06-16,13:51:03.000,167,11051589,-795,0,1686923462,12590.91140333999,68.16008184000384,54489.98239368 2023-06-16,13:51:04.000,167,11051577,-795,0,1686923463,12591.23474621999,68.13188531999913,54490.2688656 2023-06-16,13:51:05.000,167,11051588,-795,0,1686923464,12591.504198620001,68.27991705000022,54490.42258224 2023-06-16,13:51:06.000,167,11051629,-795,0,1686923465,12591.760178399993,68.5125383400009,54490.506427680004 2023-06-16,13:51:07.000,167,11051616,-795,0,1686923466,12591.874695669998,68.56893138000305,54490.47149208001 2023-06-16,13:51:08.000,167,11051610,-795,0,1686923467,12591.908377219988,68.59712790000049,54490.54835040001 2023-06-16,13:51:09.000,167,11051559,-795,0,1686923468,12591.888168289988,68.48434182000346,54490.63918296001 2023-06-16,13:51:10.000,167,11051583,-795,0,1686923469,12591.921849839993,68.42089965000196,54490.862770800006 2023-06-16,13:51:11.000,167,11051579,-795,0,1686923470,12591.948795079988,68.45614529999875,54490.83482232001 2023-06-16,13:51:12.000,167,11051596,-795,0,1686923471,12591.995949249998,68.44204704000003,54490.95360336001 2023-06-16,13:51:13.000,167,11051568,-795,0,1686923472,12592.17109330999,68.46319442999811,54491.079371520005 2023-06-16,13:51:14.000,167,11051591,-795,0,1686923473,12592.37318260999,68.48434182000346,54491.23308816 2023-06-16,13:51:15.000,167,11051574,-795,0,1686923474,12592.43380939999,68.57598051000241,54491.37283056 2023-06-16,13:51:16.000,167,11051583,-795,0,1686923475,12592.58200822,68.75220876000094,54491.40776616001 2023-06-16,13:51:17.000,167,11051584,-795,0,1686923476,12592.777361209992,68.84384744999988,54491.60340552001 2023-06-16,13:51:18.000,167,11051615,-795,0,1686923477,12593.114176709998,68.87909310000396,54491.83398048 2023-06-16,13:51:19.000,167,11051618,-795,0,1686923478,12593.47120113999,69.04827222000313,54491.966735760005 2023-06-16,13:51:20.000,167,11051546,-795,0,1686923479,12593.929270219996,69.08351786999992,54492.05756832001 2023-06-16,13:51:21.000,167,11051598,-795,0,1686923480,12594.212195239998,68.93548613999883,54492.14840088001 2023-06-16,13:51:22.000,167,11051572,-795,0,1686923481,12594.501856569994,68.76630701999966,54492.16936224 2023-06-16,13:51:23.000,167,11051592,-795,0,1686923482,12594.724154799995,68.47024356000475,54492.27416904001 2023-06-16,13:51:24.000,167,11051566,-795,0,1686923483,12594.83867207,68.18122923000192,54492.420898560005 2023-06-16,13:51:25.000,167,11051560,-795,0,1686923484,12595.060970300001,67.94155881000188,54492.55365384 2023-06-16,13:51:26.000,167,11051584,-795,0,1686923485,12595.249586979997,67.50451274999796,54492.60955080001 2023-06-16,13:51:27.000,167,11051616,-795,0,1686923486,12595.384313180002,67.12385973000346,54492.56064096001 2023-06-16,13:51:28.000,167,11051547,-795,0,1686923487,12595.694183439999,66.79959975000384,54492.686409120004 2023-06-16,13:51:29.000,167,11051614,-795,0,1686923488,12595.84911856999,66.46829064000485,54492.82615152001 2023-06-16,13:51:30.000,167,11051567,-795,0,1686923489,12595.903009049995,66.07353936000436,54492.84711288001 2023-06-16,13:51:31.000,167,11051596,-795,0,1686923490,12595.90974535999,65.59419852000428,54492.77724168001 2023-06-16,13:51:32.000,167,11051609,-795,0,1686923491,12596.01079000999,65.19239811000443,54492.82615152001 2023-06-16,13:51:33.000,167,11051593,-795,0,1686923492,12596.11183465999,64.88223639000353,54492.79121592 2023-06-16,13:51:34.000,167,11051560,-795,0,1686923493,12596.07815311,64.41699381000217,54492.77724168001 2023-06-16,13:51:35.000,167,11051596,-795,0,1686923494,12596.064680489995,64.21256903999893,54492.86108712 2023-06-16,13:51:36.000,167,11051591,-795,0,1686923495,12596.09162572999,64.05748817999847,54492.89602272001 2023-06-16,13:51:37.000,167,11051574,-795,0,1686923496,12595.84911856999,63.909456450004654,54492.756280320005 2023-06-16,13:51:38.000,167,11051580,-795,0,1686923497,12595.579666169993,63.94470210000145,54492.637499280005 2023-06-16,13:51:39.000,167,11051554,-795,0,1686923498,12595.512303069998,64.00814427000296,54492.62352504 2023-06-16,13:51:40.000,167,11051583,-795,0,1686923499,12595.451676279998,64.16322513000341,54492.72134472 2023-06-16,13:51:41.000,167,11051603,-795,0,1686923500,12595.424731040002,64.33945338000194,54492.73531896 2023-06-16,13:51:42.000,167,11051535,-795,0,1686923501,12595.330422699997,64.35355164000066,54492.67942200001 2023-06-16,13:51:43.000,167,11051598,-795,0,1686923502,12595.242850670002,64.45928858999832,54492.65846064001 2023-06-16,13:51:44.000,167,11051570,-795,0,1686923503,12595.175487569992,64.58617293000134,54492.65846064001 2023-06-16,13:51:45.000,167,11051567,-795,0,1686923504,12595.00034351,64.5932220600007,54492.59557656 2023-06-16,13:51:46.000,167,11051585,-795,0,1686923505,12594.858881,64.74830292000115,54492.46282128001 2023-06-16,13:51:47.000,167,11051537,-795,0,1686923506,12594.784781589995,64.85403986999881,54492.4348728 2023-06-16,13:51:48.000,167,11051566,-795,0,1686923507,12594.67700063,64.83289248000074,54492.49775688 2023-06-16,13:51:49.000,167,11051611,-795,0,1686923508,12594.764572659995,64.76945030999923,54492.48378264001 2023-06-16,13:51:50.000,167,11051605,-795,0,1686923509,12594.69720956,64.60732031999942,54492.49775688 2023-06-16,13:51:51.000,167,11051592,-795,0,1686923510,12594.562483359994,64.28306033999979,54492.41391144001 2023-06-16,13:51:52.000,167,11051541,-795,0,1686923511,12594.56921966999,64.11388122000062,54492.28115616 2023-06-16,13:51:53.000,167,11051601,-795,0,1686923512,12594.400811919993,63.77552298000228,54492.16936224 2023-06-16,13:51:54.000,167,11051584,-795,0,1686923513,12594.279558339993,63.48650864999945,54492.22525920001 2023-06-16,13:51:55.000,167,11051576,-795,0,1686923514,12594.165041070002,63.176346929998545,54492.15538800001 2023-06-16,13:51:56.000,167,11051611,-795,0,1686923515,12593.76086247,62.69700608999847,54491.9457744 2023-06-16,13:51:57.000,167,11051629,-795,0,1686923516,12593.646345199995,62.21061611999903,54491.89686456 2023-06-16,13:51:58.000,167,11051568,-795,0,1686923517,12593.65981782,61.6889805000028,54491.98071000001 2023-06-16,13:51:59.000,167,11051584,-795,0,1686923518,12593.39036541999,61.04750967000291,54491.90385168 2023-06-16,13:52:00.000,167,11051555,-795,0,1686923519,12593.215221359998,60.561119700003474,54491.75712216 2023-06-16,13:52:01.000,167,11051571,-795,0,1686923520,12592.939032649992,60.081778860003396,54491.62436688001 2023-06-16,13:52:02.000,167,11051583,-795,0,1686923521,12592.669580249996,59.630634540000756,54491.40077904 2023-06-16,13:52:03.000,167,11051551,-795,0,1686923522,12592.56179929,59.33457107999857,54491.30295936 2023-06-16,13:52:04.000,167,11051590,-795,0,1686923523,12592.42033678,59.108998920004524,54491.28898512001 2023-06-16,13:52:05.000,167,11051582,-795,0,1686923524,12592.346237369995,58.96801632000279,54491.247062400005 2023-06-16,13:52:06.000,167,11051537,-795,0,1686923525,12592.144148069994,58.72129677000339,54491.079371520005 2023-06-16,13:52:07.000,167,11051560,-795,0,1686923526,12591.867959359988,58.43228244000056,54490.9675776 2023-06-16,13:52:08.000,167,11051534,-795,0,1686923527,12591.726496850002,58.227857670004596,54490.8977064 2023-06-16,13:52:09.000,167,11051580,-795,0,1686923528,12591.564825410002,57.94589247000113,54490.757964 2023-06-16,13:52:10.000,167,11051584,-795,0,1686923529,12591.268427769995,57.45245337000233,54490.674118560004 2023-06-16,13:52:11.000,167,11051561,-795,0,1686923530,12590.938348579999,56.8180316700018,54490.55533752 2023-06-16,13:52:12.000,167,11051609,-795,0,1686923531,12590.635214629998,56.39508387000387,54490.32476256 2023-06-16,13:52:13.000,167,11051587,-795,0,1686923532,12590.271453889996,56.07082389000425,54490.171045920004 2023-06-16,13:52:14.000,167,11051555,-795,0,1686923533,12589.9413747,55.85230086000229,54490.18502016001 2023-06-16,13:52:15.000,167,11051589,-795,0,1686923534,12589.591086579989,55.647876089999045,54490.10816184 2023-06-16,13:52:16.000,167,11051553,-795,0,1686923535,12589.058918089991,55.37296002000221,54490.024316400006 2023-06-16,13:52:17.000,167,11051599,-795,0,1686923536,12588.385287089994,55.04165091000323,54489.79374144 2023-06-16,13:52:18.000,167,11051569,-795,0,1686923537,12587.846382290001,54.773783969998476,54489.70290888 2023-06-16,13:52:19.000,167,11051546,-795,0,1686923538,12587.428731069995,54.51296616000036,54489.58412784 2023-06-16,13:52:20.000,167,11051562,-795,0,1686923539,12587.172751289989,54.435425730000134,54489.535218 2023-06-16,13:52:21.000,167,11051570,-795,0,1686923540,12586.950453060002,54.505917030001,54489.36752712 2023-06-16,13:52:22.000,167,11051576,-795,0,1686923541,12586.593428629996,54.611653979998664,54489.26272032 2023-06-16,13:52:23.000,167,11051636,-795,0,1686923542,12586.35765777999,54.72444006000296,54489.21381048 2023-06-16,13:52:24.000,167,11051575,-795,0,1686923543,12586.05452382999,54.75968570999976,54489.08804232001 2023-06-16,13:52:25.000,167,11051560,-795,0,1686923544,12585.596454749997,54.8654226600047,54488.948299920005 2023-06-16,13:52:26.000,167,11051596,-795,0,1686923545,12585.2259577,55.08394568999938,54488.682789360006 2023-06-16,13:52:27.000,167,11051581,-795,0,1686923546,12584.83525171999,55.08394568999938,54488.53605984001 2023-06-16,13:52:28.000,167,11051585,-795,0,1686923547,12584.444545739992,55.03460178000387,54488.42426592 2023-06-16,13:52:29.000,167,11051566,-795,0,1686923548,12584.262665369992,54.95001222000428,54488.50811136001 2023-06-16,13:52:30.000,167,11051615,-795,0,1686923549,12584.10773024,54.61870310999802,54488.34042048001 2023-06-16,13:52:31.000,167,11051592,-795,0,1686923550,12583.98647666,54.32263965000311,54488.18670384 2023-06-16,13:52:32.000,167,11051577,-795,0,1686923551,12583.89890462999,54.30149225999776,54487.85132208 2023-06-16,13:52:33.000,167,11051563,-795,0,1686923552,12583.690079019994,54.23100096000417,54487.71856680001 2023-06-16,13:52:34.000,167,11051576,-795,0,1686923553,12583.535143889989,54.075920100003714,54487.53690168 2023-06-16,13:52:35.000,167,11051547,-795,0,1686923554,12583.434099239988,54.11821487999987,54487.487991840004 2023-06-16,13:52:36.000,167,11051588,-795,0,1686923555,12583.238746249997,54.03362532000028,54487.25042976 2023-06-16,13:52:37.000,167,11051603,-795,0,1686923556,12583.252218870002,53.99133054000413,54487.124661600006 2023-06-16,13:52:38.000,167,11051607,-795,0,1686923557,12583.339790899998,54.005428800002846,54486.96395784 2023-06-16,13:52:39.000,167,11051594,-795,0,1686923558,12583.582298059999,54.32968878000247,54486.85216392 2023-06-16,13:52:40.000,167,11051544,-795,0,1686923559,12583.892168319995,54.999356129999796,54486.74037000001 2023-06-16,13:52:41.000,167,11051557,-795,0,1686923560,12584.02015820999,55.63377783000033,54486.551717760005 2023-06-16,13:52:42.000,167,11051545,-795,0,1686923561,12583.9460588,56.106069540001045,54486.36306552 2023-06-16,13:52:43.000,167,11051615,-795,0,1686923562,12583.770914739995,56.40918213000259,54486.20934888001 2023-06-16,13:52:44.000,167,11051567,-795,0,1686923563,12583.642924849999,56.557213860003685,54486.146464800004 2023-06-16,13:52:45.000,167,11051589,-795,0,1686923564,12583.69681532999,56.550164730004326,54486.0067224 2023-06-16,13:52:46.000,167,11051588,-795,0,1686923565,12583.750705809995,56.42328039000131,54485.80409592001 2023-06-16,13:52:47.000,167,11051617,-795,0,1686923566,12583.791123669995,56.14131518999784,54485.6224308 2023-06-16,13:52:48.000,167,11051512,-795,0,1686923567,12583.649661159994,55.73951477999799,54485.4128172 2023-06-16,13:52:49.000,167,11051619,-795,0,1686923568,12583.366736139993,55.344763500004774,54485.04948696 2023-06-16,13:52:50.000,167,11051608,-795,0,1686923569,12583.157910529997,54.872471790004056,54484.83987336 2023-06-16,13:52:51.000,167,11051623,-795,0,1686923570,12583.009711710001,54.414278340002056,54484.53244008001 2023-06-16,13:52:52.000,167,11051572,-795,0,1686923571,12582.80088609999,53.75166012000409,54484.14814848001 2023-06-16,13:52:53.000,167,11051574,-795,0,1686923572,12582.68636883,53.096091029998206,54483.91058640001 2023-06-16,13:52:54.000,167,11051568,-795,0,1686923573,12582.67963251999,52.44757106999896,54483.74289552001 2023-06-16,13:52:55.000,167,11051603,-795,0,1686923574,12582.56511525,52.03167240000039,54483.39353952 2023-06-16,13:52:56.000,167,11051519,-795,0,1686923575,12582.50448846,51.763805460002914,54483.09309336001 2023-06-16,13:52:57.000,167,11051550,-795,0,1686923576,12582.309135469994,51.763805460002914,54482.67386616 2023-06-16,13:52:58.000,167,11051597,-795,0,1686923577,12582.140727719998,52.01052501000231,54482.408355600004 2023-06-16,13:52:59.000,167,11051558,-795,0,1686923578,12582.228299749993,52.37003063999873,54482.35245864001 2023-06-16,13:53:00.000,167,11051611,-795,0,1686923579,12582.086837239993,52.5533080200039,54482.17079352 2023-06-16,13:53:01.000,167,11051574,-795,0,1686923580,12581.952111040002,52.63084845000412,54481.91227008 2023-06-16,13:53:02.000,167,11051575,-795,0,1686923581,12581.810648530001,52.77888017999794,54481.70964360001 2023-06-16,13:53:03.000,167,11051587,-795,0,1686923582,12581.682658639991,52.8987153900016,54481.59784968 2023-06-16,13:53:04.000,167,11051560,-795,0,1686923583,12581.58161398999,53.025599730004615,54481.39522320001 2023-06-16,13:53:05.000,167,11051564,-795,0,1686923584,12581.48056933999,53.06789451000077,54481.2205452 2023-06-16,13:53:06.000,167,11051543,-795,0,1686923585,12581.52098719999,53.03969799000333,54481.017918720005 2023-06-16,13:53:07.000,167,11051578,-795,0,1686923586,12581.60855923,52.976255820001825,54480.8362536 2023-06-16,13:53:08.000,167,11051585,-795,0,1686923587,12581.837593769997,52.919862779999676,54480.64061424 2023-06-16,13:53:09.000,167,11051595,-795,0,1686923588,12582.026210449993,52.701339749997715,54480.62664000001 2023-06-16,13:53:10.000,167,11051588,-795,0,1686923589,12582.140727719998,52.58150454000133,54480.66856272 2023-06-16,13:53:11.000,167,11051576,-795,0,1686923590,12582.194618199988,52.4405219399996,54480.50785896001 2023-06-16,13:53:12.000,167,11051609,-795,0,1686923591,12582.113782480003,52.23609717000363,54480.30523248 2023-06-16,13:53:13.000,167,11051572,-795,0,1686923592,12581.830857460001,51.989377620004234,54480.07465752001 2023-06-16,13:53:14.000,167,11051545,-795,0,1686923593,12581.655713399996,51.8483950200025,54479.927928 2023-06-16,13:53:15.000,167,11051575,-795,0,1686923594,12581.48730565,51.79200198000035,54479.746262880006 2023-06-16,13:53:16.000,167,11051602,-795,0,1686923595,12581.204380629999,51.700363290001405,54479.56459776 2023-06-16,13:53:17.000,167,11051597,-795,0,1686923596,12580.914719300003,51.756756330003554,54479.32703568 2023-06-16,13:53:18.000,167,11051545,-795,0,1686923597,12580.638530589997,51.8483950200025,54479.14537056001 2023-06-16,13:53:19.000,167,11051547,-795,0,1686923598,12580.40275973999,51.91888632000337,54479.0894736 2023-06-16,13:53:20.000,167,11051591,-795,0,1686923599,12580.22761568,52.07396718000382,54478.74710472 2023-06-16,13:53:21.000,167,11051591,-795,0,1686923600,12580.16025257999,52.327735860002576,54478.621336560005 2023-06-16,13:53:22.000,167,11051605,-795,0,1686923601,12580.04573531,52.5392097599979,54478.404735840006 2023-06-16,13:53:23.000,167,11051555,-795,0,1686923602,12579.884063869998,52.701339749997715,54478.25800632001 2023-06-16,13:53:24.000,167,11051545,-795,0,1686923603,12579.803228149998,52.77183104999858,54478.1462124 2023-06-16,13:53:25.000,167,11051571,-795,0,1686923604,12579.836909699989,52.792978440003935,54477.99249576001 2023-06-16,13:53:26.000,167,11051570,-795,0,1686923605,12580.032262689994,52.91281365000032,54478.0763412 2023-06-16,13:53:27.000,167,11051596,-795,0,1686923606,12580.26803354,53.03969799000333,54477.97153440001 2023-06-16,13:53:28.000,167,11051549,-795,0,1686923607,12580.598112729997,53.27936841000337,54477.831792000004 2023-06-16,13:53:29.000,167,11051592,-795,0,1686923608,12580.901246679998,53.51198970000405,54477.685062480006 2023-06-16,13:53:30.000,167,11051544,-795,0,1686923609,12581.39973361999,53.70936534000066,54477.713010960004 2023-06-16,13:53:31.000,167,11051521,-795,0,1686923610,12581.844330079992,53.9137901100039,54477.7968564 2023-06-16,13:53:32.000,167,11051567,-795,0,1686923611,12582.147464029993,54.06182183999772,54477.65711400001 2023-06-16,13:53:33.000,167,11051573,-795,0,1686923612,12582.336080709989,54.31559052000375,54477.48942312001 2023-06-16,13:53:34.000,167,11051590,-795,0,1686923613,12582.571851559995,54.44952398999885,54477.6221784 2023-06-16,13:53:35.000,167,11051586,-795,0,1686923614,12582.69984144999,54.428376600000774,54477.615191280005 2023-06-16,13:53:36.000,167,11051500,-795,0,1686923615,12582.922139679991,54.44247485999949,54477.53833296001 2023-06-16,13:53:37.000,167,11051581,-795,0,1686923616,12583.016448019996,54.44247485999949,54477.33570648 2023-06-16,13:53:38.000,167,11051526,-795,0,1686923617,12583.083811119992,54.252148350002244,54477.41955192001 2023-06-16,13:53:39.000,167,11051617,-795,0,1686923618,12583.157910529997,54.20985356999881,54477.398590560006 2023-06-16,13:53:40.000,167,11051595,-795,0,1686923619,12583.124228979992,54.18165705000138,54477.4125648 2023-06-16,13:53:41.000,167,11051639,-795,0,1686923620,12583.319581969998,54.195755310000095,54477.27282240001 2023-06-16,13:53:42.000,167,11051574,-795,0,1686923621,12583.346527209993,54.27329574000032,54477.29378376 2023-06-16,13:53:43.000,167,11051558,-795,0,1686923622,12583.339790899998,54.45657311999821,54477.377629200004 2023-06-16,13:53:44.000,167,11051563,-795,0,1686923623,12583.211801010002,54.604604849999305,54477.349680720006 2023-06-16,13:53:45.000,167,11051599,-795,0,1686923624,12583.245482559993,54.85837352999806,54477.27282240001 2023-06-16,13:53:46.000,167,11051507,-795,0,1686923625,12583.346527209993,55.020503519997874,54477.21692544 2023-06-16,13:53:47.000,167,11051613,-795,0,1686923626,12583.521671269998,55.182633509997686,54477.18897696 2023-06-16,13:53:48.000,167,11051552,-795,0,1686923627,12583.669870089994,55.26017393999791,54477.24487392 2023-06-16,13:53:49.000,167,11051544,-795,0,1686923628,12583.85848676999,55.08394568999938,54477.349680720006 2023-06-16,13:53:50.000,167,11051573,-795,0,1686923629,12584.033630829996,54.73853832000168,54477.38461632 2023-06-16,13:53:51.000,167,11051564,-795,0,1686923630,12584.04036713999,54.238050090003526,54477.34269360001 2023-06-16,13:53:52.000,167,11051510,-795,0,1686923631,12583.892168319995,53.88559358999919,54477.27282240001 2023-06-16,13:53:53.000,167,11051469,-795,0,1686923632,12583.9460588,53.47674404999998,54477.25186104001 2023-06-16,13:53:54.000,167,11051546,-795,0,1686923633,12584.033630829996,53.08904189999885,54477.181989840006 2023-06-16,13:53:55.000,167,11051546,-795,0,1686923634,12584.269401680001,52.8634697400048,54477.27282240001 2023-06-16,13:53:56.000,167,11051554,-795,0,1686923635,12584.511908840002,52.68019235999964,54477.32173224001 2023-06-16,13:53:57.000,167,11051574,-795,0,1686923636,12584.673580279989,52.68019235999964,54477.30077088001 2023-06-16,13:53:58.000,167,11051588,-795,0,1686923637,12584.909351129994,53.10314016000484,54477.349680720006 2023-06-16,13:53:59.000,167,11051602,-795,0,1686923638,12585.14512198,53.71641447000002,54477.230899680006 2023-06-16,13:54:00.000,167,11051485,-795,0,1686923639,12585.589718440002,54.30149225999776,54477.51038448001 2023-06-16,13:54:01.000,167,11051585,-795,0,1686923640,12586.020842279999,54.964110480003,54477.51038448001 2023-06-16,13:54:02.000,167,11051613,-795,0,1686923641,12586.35765777999,55.5562374000001,54477.50339736 2023-06-16,13:54:03.000,167,11051575,-795,0,1686923642,12586.788781620002,56.148364320004475,54477.57326856 2023-06-16,13:54:04.000,167,11051564,-795,0,1686923643,12587.226641769994,56.59245951000048,54477.71999808 2023-06-16,13:54:05.000,167,11051563,-795,0,1686923644,12587.987844800002,57.02245643999777,54477.82480488001 2023-06-16,13:54:06.000,167,11051574,-795,0,1686923645,12588.70189366,57.544092060001276,54477.92961168 2023-06-16,13:54:07.000,167,11051581,-795,0,1686923646,12589.247534770002,57.67097640000429,54478.00647 2023-06-16,13:54:08.000,167,11051527,-795,0,1686923647,12589.85380266999,57.551141190000635,54478.17416088 2023-06-16,13:54:09.000,167,11051595,-795,0,1686923648,12590.406180090002,57.53704293000192,54478.19512224 2023-06-16,13:54:10.000,167,11051586,-795,0,1686923649,12591.01244798999,57.51589554000384,54478.29294192 2023-06-16,13:54:11.000,167,11051601,-795,0,1686923650,12591.524407550001,57.431305980004254,54478.404735840006 2023-06-16,13:54:12.000,167,11051582,-795,0,1686923651,12591.881431979993,57.191635560004215,54478.50954264 2023-06-16,13:54:13.000,167,11051553,-795,0,1686923652,12592.27213795999,56.95196514000418,54478.65627216 2023-06-16,13:54:14.000,167,11051611,-795,0,1686923653,12592.47422725999,56.93081774999882,54478.97767968001 2023-06-16,13:54:15.000,167,11051558,-795,0,1686923654,12592.669580249996,57.135242520002066,54479.11043496 2023-06-16,13:54:16.000,167,11051538,-795,0,1686923655,12592.804306450002,57.593435970004066,54479.341009920005 2023-06-16,13:54:17.000,167,11051570,-795,0,1686923656,12592.851460619997,58.05162941999879,54479.35498416001 2023-06-16,13:54:18.000,167,11051586,-795,0,1686923657,12592.965977890002,58.53097025999887,54479.57158488001 2023-06-16,13:54:19.000,167,11051539,-795,0,1686923658,12592.932296339997,59.1653919599994,54479.69036592001 2023-06-16,13:54:20.000,167,11051584,-795,0,1686923659,12592.959241579993,59.56014323999989,54479.89997952 2023-06-16,13:54:21.000,167,11051565,-795,0,1686923660,12592.999659439993,59.74342061999778,54480.01876056 2023-06-16,13:54:22.000,167,11051564,-795,0,1686923661,12593.242166599994,59.74342061999778,54480.21439992 2023-06-16,13:54:23.000,167,11051572,-795,0,1686923662,12593.565509479995,59.59538889000396,54480.38907792001 2023-06-16,13:54:24.000,167,11051588,-795,0,1686923663,12593.895588669991,59.24998151999898,54480.47991048 2023-06-16,13:54:25.000,167,11051554,-795,0,1686923664,12594.218931549993,58.8834267600032,54480.57773016001 2023-06-16,13:54:26.000,167,11051549,-795,0,1686923665,12594.434493469998,58.55916678000358,54480.5218332 2023-06-16,13:54:27.000,167,11051583,-795,0,1686923666,12594.515329189999,58.241955930003314,54480.72445968001 2023-06-16,13:54:28.000,167,11051595,-795,0,1686923667,12594.286294650003,57.68507466000301,54480.81529224 2023-06-16,13:54:29.000,167,11051545,-795,0,1686923668,12593.976424389992,57.135242520002066,54480.98997024001 2023-06-16,13:54:30.000,167,11051562,-795,0,1686923669,12593.61266364999,56.64180342000327,54481.12272552 2023-06-16,13:54:31.000,167,11051532,-795,0,1686923670,12593.073758849998,56.14131518999784,54481.14368688 2023-06-16,13:54:32.000,167,11051582,-795,0,1686923671,12592.528117739996,55.640826959999686,54481.087789920006 2023-06-16,13:54:33.000,167,11051547,-795,0,1686923672,12591.969004009989,55.239026549999835,54481.14368688 2023-06-16,13:54:34.000,167,11051585,-795,0,1686923673,12591.38294504,54.7526365800004,54481.26945504 2023-06-16,13:54:35.000,167,11051592,-795,0,1686923674,12590.722786659993,54.38608182000462,54481.255480800006 2023-06-16,13:54:36.000,167,11051569,-795,0,1686923675,12590.190618169996,54.139362269997946,54481.16464824 2023-06-16,13:54:37.000,167,11051574,-795,0,1686923676,12589.82012112,54.17460792000202,54481.05285432 2023-06-16,13:54:38.000,167,11051576,-795,0,1686923677,12589.887484219995,54.35083617000055,54481.29740352001 2023-06-16,13:54:39.000,167,11051545,-795,0,1686923678,12589.96158363,54.73853832000168,54481.3602876 2023-06-16,13:54:40.000,167,11051562,-795,0,1686923679,12590.00200149,55.26722307000455,54481.38823608 2023-06-16,13:54:41.000,167,11051563,-795,0,1686923680,12589.99526517999,55.873448250000365,54481.4301588 2023-06-16,13:54:42.000,167,11051576,-795,0,1686923681,12589.88074791,56.30344517999765,54481.45810728 2023-06-16,13:54:43.000,167,11051575,-795,0,1686923682,12589.82012112,56.76163862999965,54481.50003 2023-06-16,13:54:44.000,167,11051566,-795,0,1686923683,12589.88074791,57.11409513000399,54481.61182392001 2023-06-16,13:54:45.000,167,11051598,-795,0,1686923684,12589.89422052999,57.48769901999913,54481.83541176 2023-06-16,13:54:46.000,167,11051567,-795,0,1686923685,12589.9413747,57.87540117000026,54481.9541928 2023-06-16,13:54:47.000,167,11051549,-795,0,1686923686,12589.96158363,58.31949636000354,54482.03105112 2023-06-16,13:54:48.000,167,11051580,-795,0,1686923687,12590.109782449996,58.763591549999546,54482.27560032 2023-06-16,13:54:49.000,167,11051547,-795,0,1686923688,12590.12325507,59.15129370000068,54482.35245864001 2023-06-16,13:54:50.000,167,11051535,-795,0,1686923689,12590.089573519996,59.461455420001585,54482.55508512 2023-06-16,13:54:51.000,167,11051609,-795,0,1686923690,12590.028946729995,59.74342061999778,54482.694827520005 2023-06-16,13:54:52.000,167,11051584,-795,0,1686923691,12589.867275289995,60.01833669000189,54482.75771160001 2023-06-16,13:54:53.000,167,11051566,-795,0,1686923692,12589.719076469999,60.33554754000215,54482.97431232001 2023-06-16,13:54:54.000,167,11051572,-795,0,1686923693,12589.69213122999,60.58931622000091,54483.23982288001 2023-06-16,13:54:55.000,167,11051536,-795,0,1686923694,12589.638240749999,60.913576200000534,54483.40052664 2023-06-16,13:54:56.000,167,11051586,-795,0,1686923695,12589.69213122999,61.16029574999993,54483.61014024 2023-06-16,13:54:57.000,167,11051564,-795,0,1686923696,12589.786439569994,61.45635921000212,54483.70795992 2023-06-16,13:54:58.000,167,11051583,-795,0,1686923697,12589.948111009995,61.71012789000088,54483.76385688001 2023-06-16,13:54:59.000,167,11051600,-795,0,1686923698,12590.264717580001,62.06258438999794,54483.99443184 2023-06-16,13:55:00.000,167,11051580,-795,0,1686923699,12590.446597950002,62.48553219000314,54483.882637919996 2023-06-16,13:55:01.000,167,11051562,-795,0,1686923700,12591.126965259995,62.774546519998694,54484.5044916 2023-06-16,13:55:02.000,167,11051626,-715,0,1686923701,12591.571561719997,62.96487303000322,54484.756027920004 2023-06-16,13:55:03.000,167,11051559,-795,0,1686923702,12591.874695669998,63.09880649999832,54484.90974456 2023-06-16,13:55:04.000,167,11051609,-795,0,1686923703,12592.022894489994,63.225690840001334,54484.97961576 2023-06-16,13:55:05.000,167,11051623,-795,0,1686923704,12592.096993899999,63.09880649999832,54485.19621648 2023-06-16,13:55:06.000,167,11051565,-795,0,1686923705,12591.874695669998,62.69700608999847,54485.28704904 2023-06-16,13:55:07.000,167,11051568,-795,0,1686923706,12591.477253379991,62.27405829000054,54485.4128172 2023-06-16,13:55:08.000,167,11051559,-795,0,1686923707,12591.12022895,61.69602963000216,54485.46871416001 2023-06-16,13:55:09.000,167,11051551,-795,0,1686923708,12590.722786659993,61.24488530999952,54485.55954672 2023-06-16,13:55:10.000,167,11051616,-795,0,1686923709,12590.271453889996,60.94177271999797,54485.63640504001 2023-06-16,13:55:11.000,167,11051565,-795,0,1686923710,12589.685394919994,60.680954909999855,54485.62941792 2023-06-16,13:55:12.000,167,11051619,-795,0,1686923711,12589.065654400001,60.34259667000151,54485.52461112 2023-06-16,13:55:13.000,167,11051558,-795,0,1686923712,12588.47285911999,60.30030188999808,54485.53858536001 2023-06-16,13:55:14.000,167,11051506,-795,0,1686923713,12587.893536459997,60.328498410002794,54485.4826884 2023-06-16,13:55:15.000,167,11051557,-795,0,1686923714,12587.280532249999,60.37079318999895,54485.44076568001 2023-06-16,13:55:16.000,167,11051545,-795,0,1686923715,12586.701209589992,60.34259667000151,54485.23115208001 2023-06-16,13:55:17.000,167,11051552,-795,0,1686923716,12586.14209586,60.29325275999872,54485.17525512 2023-06-16,13:55:18.000,167,11051557,-795,0,1686923717,12585.670554160002,60.279154500000004,54485.13333240001 2023-06-16,13:55:19.000,167,11051574,-795,0,1686923718,12585.401101759991,60.314400150004076,54485.18922936 2023-06-16,13:55:20.000,167,11051530,-795,0,1686923719,12585.360683899991,60.48357927000325,54485.10538392001 2023-06-16,13:55:21.000,167,11051558,-795,0,1686923720,12585.2259577,60.53292317999876,54485.12634528 2023-06-16,13:55:22.000,167,11051559,-795,0,1686923721,12585.03734101999,60.3919405800043,54484.993590000005 2023-06-16,13:55:23.000,167,11051569,-795,0,1686923722,12584.828515409994,60.272105370000645,54484.97961576 2023-06-16,13:55:24.000,167,11051576,-795,0,1686923723,12584.680316589998,60.20161406999978,54485.0285256 2023-06-16,13:55:25.000,167,11051548,-795,0,1686923724,12584.498436219998,59.96194364999974,54485.042499840005 2023-06-16,13:55:26.000,167,11051563,-795,0,1686923725,12584.249192750001,59.53194672000245,54485.07044832 2023-06-16,13:55:27.000,167,11051581,-795,0,1686923726,12583.973004039995,58.996212840000226,54485.07743544 2023-06-16,13:55:28.000,167,11051523,-795,0,1686923727,12583.710287949994,58.45342982999864,54484.944680160006 2023-06-16,13:55:29.000,167,11051540,-795,0,1686923728,12583.562089129999,57.826057260004745,54484.89577032001 2023-06-16,13:55:30.000,167,11051592,-795,0,1686923729,12583.501462339998,57.29737251000188,54484.97961576 2023-06-16,13:55:31.000,167,11051621,-795,0,1686923730,12583.319581969998,56.89557210000203,54484.972628640004 2023-06-16,13:55:32.000,167,11051550,-795,0,1686923731,12583.056865879997,56.57836125000176,54484.993590000005 2023-06-16,13:55:33.000,167,11051537,-795,0,1686923732,12582.672896209995,56.21885561999807,54485.13333240001 2023-06-16,13:55:34.000,167,11051546,-795,0,1686923733,12582.214827129988,55.866399120001006,54485.08442256001 2023-06-16,13:55:35.000,167,11051587,-795,0,1686923734,12581.756758049996,55.52804088000266,54485.07044832 2023-06-16,13:55:36.000,167,11051553,-795,0,1686923735,12581.48056933999,55.38000915000157,54484.93070592 2023-06-16,13:55:37.000,167,11051540,-795,0,1686923736,12581.17743538999,55.26722307000455,54484.874808960005 2023-06-16,13:55:38.000,167,11051527,-795,0,1686923737,12580.901246679998,55.33066523999878,54484.86782184001 2023-06-16,13:55:39.000,167,11051586,-795,0,1686923738,12580.766520479992,55.78885869000078,54484.88179608 2023-06-16,13:55:40.000,167,11051548,-795,0,1686923739,12580.739575239997,56.39508387000387,54484.86782184001 2023-06-16,13:55:41.000,167,11051562,-795,0,1686923740,12580.678948449997,57.17048816999886,54484.874808960005 2023-06-16,13:55:42.000,167,11051568,-795,0,1686923741,12580.732838930002,58.08687507000286,54484.923718800004 2023-06-16,13:55:43.000,167,11051570,-795,0,1686923742,12580.975346089988,58.80588633000298,54485.07743544 2023-06-16,13:55:44.000,167,11051550,-795,0,1686923743,12581.332370519995,59.510799330004374,54485.10538392001 2023-06-16,13:55:45.000,167,11051552,-795,0,1686923744,12581.736549119996,60.102926250001474,54485.18224224001 2023-06-16,13:55:46.000,167,11051598,-795,0,1686923745,12582.356289639989,60.554070570004114,54485.34993312001 2023-06-16,13:55:47.000,167,11051552,-795,0,1686923746,12583.009711710001,60.864232289997744,54485.39185584 2023-06-16,13:55:48.000,167,11051543,-795,0,1686923747,12583.71702425999,61.075706190000346,54485.545572480005 2023-06-16,13:55:49.000,167,11051570,-795,0,1686923748,12584.323292159992,61.11800097000378,54485.80409592001 2023-06-16,13:55:50.000,167,11051549,-795,0,1686923749,12584.788097549994,60.99816576000012,54486.03467088 2023-06-16,13:55:51.000,167,11051549,-795,0,1686923750,12585.11817673999,60.70915143000457,54486.12550344 2023-06-16,13:55:52.000,167,11051483,-795,0,1686923751,12585.26637556,60.13112276999891,54486.17441328 2023-06-16,13:55:53.000,167,11051528,-795,0,1686923752,12585.454992239996,59.50375019999774,54486.3211428 2023-06-16,13:55:54.000,167,11051574,-795,0,1686923753,12585.542564269992,59.02440935999766,54486.44691096001 2023-06-16,13:55:55.000,167,11051539,-795,0,1686923754,12585.475201169997,58.594412430000375,54486.46787232 2023-06-16,13:55:56.000,167,11051567,-795,0,1686923755,12585.20574877,58.1150715900003,54486.53774352 2023-06-16,13:55:57.000,167,11051571,-795,0,1686923756,12584.90261482,57.63573075000022,54486.670498800006 2023-06-16,13:55:58.000,167,11051582,-795,0,1686923757,12584.518645149998,57.07180035000056,54486.74735712 2023-06-16,13:55:59.000,167,11051581,-795,0,1686923758,12584.02689452,56.78278601999773,54486.82421544 2023-06-16,13:56:00.000,167,11051526,-795,0,1686923759,12583.413890309988,56.684098199999426,54486.789279840006 2023-06-16,13:56:01.000,167,11051562,-795,0,1686923760,12582.76046823999,56.789835150004365,54486.62857608 2023-06-16,13:56:02.000,167,11051579,-795,0,1686923761,12582.423652739999,56.959014270003536,54486.73338288 2023-06-16,13:56:03.000,167,11051560,-795,0,1686923762,12582.066628309993,57.12819339000271,54486.75434424 2023-06-16,13:56:04.000,167,11051570,-795,0,1686923763,12581.743285429991,57.25507772999845,54486.86613816 2023-06-16,13:56:05.000,167,11051556,-795,0,1686923764,12581.62203184999,57.45245337000233,54486.99889344001 2023-06-16,13:56:06.000,167,11051553,-795,0,1686923765,12581.44015147999,57.826057260004745,54487.005880560006 2023-06-16,13:56:07.000,167,11051570,-795,0,1686923766,12581.211116939994,58.016383770001994,54486.984919200004 2023-06-16,13:56:08.000,167,11051545,-795,0,1686923767,12581.130281219994,57.81195899999875,54487.06876464 2023-06-16,13:56:09.000,167,11051525,-795,0,1686923768,12581.143753839999,57.50884641000448,54487.04780328001 2023-06-16,13:56:10.000,167,11051560,-795,0,1686923769,12581.009027639993,57.1634390399995,54487.14562296001 2023-06-16,13:56:11.000,167,11051555,-795,0,1686923770,12580.860828819998,56.8532773199986,54487.2294684 2023-06-16,13:56:12.000,167,11051612,-795,0,1686923771,12580.524013319991,56.6065577699992,54487.13164872 2023-06-16,13:56:13.000,167,11051523,-795,0,1686923772,12580.20740675,56.24000301000342,54487.20850704 2023-06-16,13:56:14.000,167,11051566,-795,0,1686923773,12579.897536489989,55.98623433000466,54487.341262320006 2023-06-16,13:56:15.000,167,11051552,-795,0,1686923774,12579.688710879993,55.77476043000206,54487.35523656 2023-06-16,13:56:16.000,167,11051494,-795,0,1686923775,12579.237378109996,55.54918827000074,54487.3692108 2023-06-16,13:56:17.000,167,11051554,-795,0,1686923776,12578.705209619999,55.408205669999006,54487.25741688 2023-06-16,13:56:18.000,167,11051495,-795,0,1686923777,12578.381866739997,55.58443392000481,54487.292352480006 2023-06-16,13:56:19.000,167,11051577,-795,0,1686923778,12578.078732789996,55.873448250000365,54487.341262320006 2023-06-16,13:56:20.000,167,11051561,-795,0,1686923779,12577.62740002,56.16951171000255,54487.42510776 2023-06-16,13:56:21.000,167,11051526,-795,0,1686923780,12577.196276180002,56.507869950000895,54487.439082000004 2023-06-16,13:56:22.000,167,11051574,-795,0,1686923781,12576.62368982999,56.84622818999924,54487.52991456001 2023-06-16,13:56:23.000,167,11051583,-795,0,1686923782,12576.246456469999,57.29032338000252,54487.59279864 2023-06-16,13:56:24.000,167,11051494,-795,0,1686923783,12575.923113589997,57.81195899999875,54487.59978576001 2023-06-16,13:56:25.000,167,11051552,-795,0,1686923784,12575.599770709996,58.601461559999734,54487.606772880004 2023-06-16,13:56:26.000,167,11051582,-795,0,1686923785,12575.31010938,59.32047281999985,54487.51594032 2023-06-16,13:56:27.000,167,11051581,-795,0,1686923786,12575.18211948999,60.06768060000468,54487.59978576001 2023-06-16,13:56:28.000,167,11051555,-795,0,1686923787,12575.256218899995,60.92767445999925,54487.6836312 2023-06-16,13:56:29.000,167,11051596,-795,0,1686923788,12575.31010938,61.731275279998954,54487.83036072 2023-06-16,13:56:30.000,167,11051512,-795,0,1686923789,12575.32358199999,62.51372871000058,54487.80939936 2023-06-16,13:56:31.000,167,11051559,-795,0,1686923790,12575.337054619995,63.11290476000431,54487.90023192 2023-06-16,13:56:32.000,167,11051528,-795,0,1686923791,12575.37073617,63.20454345000326,54487.8583092 2023-06-16,13:56:33.000,167,11051502,-795,0,1686923792,12575.417890339995,63.15519954000047,54487.81638648001 2023-06-16,13:56:34.000,167,11051600,-795,0,1686923793,12575.498726059996,63.267985620004765,54487.823373600004 2023-06-16,13:56:35.000,167,11051555,-795,0,1686923794,12575.640188569996,63.451263000002655,54487.85132208 2023-06-16,13:56:36.000,167,11051603,-795,0,1686923795,12575.727760599992,63.69798255000205,54487.73952816 2023-06-16,13:56:37.000,167,11051571,-795,0,1686923796,12575.754705840001,63.909456450004654,54487.78843800001 2023-06-16,13:56:38.000,167,11051553,-795,0,1686923797,12575.822068939997,63.89535818999866,54487.85132208 2023-06-16,13:56:39.000,167,11051560,-795,0,1686923798,12575.714287980001,63.77552298000228,54487.73254104 2023-06-16,13:56:40.000,167,11051550,-795,0,1686923799,12575.5930344,63.56404907999968,54487.69061832 2023-06-16,13:56:41.000,167,11051545,-795,0,1686923800,12575.38420878999,63.458312130002014,54487.53690168 2023-06-16,13:56:42.000,167,11051543,-795,0,1686923801,12575.14170162999,63.394869960000506,54487.45305624001 2023-06-16,13:56:43.000,167,11051577,-795,0,1686923802,12574.764468269997,63.43011561000458,54487.35523656 2023-06-16,13:56:44.000,167,11051555,-795,0,1686923803,12574.29292657,63.571098209999036,54487.34824944 2023-06-16,13:56:45.000,167,11051535,-795,0,1686923804,12573.727076529998,63.73322819999885,54487.31331384001 2023-06-16,13:56:46.000,167,11051557,-795,0,1686923805,12573.188171729991,63.571098209999036,54487.103700240004 2023-06-16,13:56:47.000,167,11051558,-795,0,1686923806,12572.642530619989,63.225690840001334,54486.92203512 2023-06-16,13:56:48.000,167,11051557,-795,0,1686923807,12572.083416889996,62.943725639997865,54486.88011240001 2023-06-16,13:56:49.000,167,11051598,-795,0,1686923808,12571.59166626,62.61946565999824,54486.64255032001 2023-06-16,13:56:50.000,167,11051544,-795,0,1686923809,12570.924771569997,62.27405829000054,54486.384026880005 2023-06-16,13:56:51.000,167,11051581,-795,0,1686923810,12570.41281201,61.90750353000476,54486.265245840004 2023-06-16,13:56:52.000,167,11051546,-795,0,1686923811,12570.163568539989,61.67488224000408,54485.978773920004 2023-06-16,13:56:53.000,167,11051523,-795,0,1686923812,12569.968215549998,61.55504703000042,54485.77614744001 2023-06-16,13:56:54.000,167,11051550,-795,0,1686923813,12569.820016730002,61.43521182000404,54485.664353520006 2023-06-16,13:56:55.000,167,11051564,-795,0,1686923814,12569.685290529997,61.43521182000404,54485.43377856 2023-06-16,13:56:56.000,167,11051606,-795,0,1686923815,12569.47646492,61.364720520003175,54485.447752800006 2023-06-16,13:56:57.000,167,11051547,-795,0,1686923816,12569.13291311,61.30127835000167,54485.17525512 2023-06-16,13:56:58.000,167,11051557,-795,0,1686923817,12568.863460709988,61.26603270000487,54485.07743544 2023-06-16,13:56:59.000,167,11051552,-795,0,1686923818,12568.486227349997,61.29422922000231,54485.02153848 2023-06-16,13:57:00.000,167,11051538,-795,0,1686923819,12568.304346979996,61.45635921000212,54484.923718800004 2023-06-16,13:57:01.000,167,11051573,-795,0,1686923820,12568.391919009991,61.759471800003666,54484.874808960005 2023-06-16,13:57:02.000,167,11051706,-795,0,1686923821,12568.594008309992,62.182419600001595,54484.67916960001 2023-06-16,13:57:03.000,167,11051596,-795,0,1686923822,12568.796097609993,62.66176044000167,54484.73506656 2023-06-16,13:57:04.000,167,11051513,-795,0,1686923823,12569.14638572999,63.218641710001975,54484.89577032001 2023-06-16,13:57:05.000,167,11051560,-795,0,1686923824,12569.44951967999,63.99404601000424,54484.89577032001 2023-06-16,13:57:06.000,167,11051565,-795,0,1686923825,12570.102941749989,64.74830292000115,54484.93070592 2023-06-16,13:57:07.000,167,11051564,-795,0,1686923826,12570.850672159992,65.24174201999995,54484.83288624 2023-06-16,13:57:08.000,167,11051553,-795,0,1686923827,12571.66576566999,65.62944417000108,54484.77000216001 2023-06-16,13:57:09.000,167,11051572,-795,0,1686923828,12572.426968699998,65.87616372000048,54484.98660288001 2023-06-16,13:57:10.000,167,11051526,-795,0,1686923829,12573.06691814999,65.84091807000368,54484.993590000005 2023-06-16,13:57:11.000,167,11051544,-795,0,1686923830,12573.679922359988,65.86206546000176,54485.02153848 2023-06-16,13:57:12.000,167,11051576,-795,0,1686923831,12574.21209085,65.99599893000413,54484.83987336 2023-06-16,13:57:13.000,167,11051525,-795,0,1686923832,12574.548906349992,66.15107979000459,54484.98660288001 2023-06-16,13:57:14.000,167,11051575,-795,0,1686923833,12574.892458159993,66.24271848000353,54484.8538476 2023-06-16,13:57:15.000,167,11051564,-795,0,1686923834,12575.081074839989,66.46124150999822,54484.90974456 2023-06-16,13:57:16.000,167,11051547,-795,0,1686923835,12575.134965319994,66.77140322999912,54484.8887832 2023-06-16,13:57:17.000,167,11051575,-795,0,1686923836,12575.215801039994,67.02517190999788,54484.81891200001 2023-06-16,13:57:18.000,167,11051572,-795,0,1686923837,12575.16191055999,67.25779319999856,54484.76301504 2023-06-16,13:57:19.000,167,11051556,-795,0,1686923838,12575.114756389994,67.62434796000161,54484.90974456 2023-06-16,13:57:20.000,167,11051480,-795,0,1686923839,12575.20232841999,68.13893444999849,54484.8538476 2023-06-16,13:57:21.000,167,11051574,-795,0,1686923840,12575.45157189,68.83679832000053,54484.874808960005 2023-06-16,13:57:22.000,167,11051569,-795,0,1686923841,12575.869223109992,69.54876045000128,54484.804937760004 2023-06-16,13:57:23.000,167,11051561,-795,0,1686923842,12576.42833684,70.28891909999948,54484.89577032001 2023-06-16,13:57:24.000,167,11051554,-795,0,1686923843,12576.967241639992,70.90924254000129,54485.0983968 2023-06-16,13:57:25.000,167,11051572,-795,0,1686923844,12577.472464889994,71.44497642000351,54485.24512632 2023-06-16,13:57:26.000,167,11051532,-795,0,1686923845,12578.267349469992,72.00185769000382,54485.308010400004 2023-06-16,13:57:27.000,167,11051526,-795,0,1686923846,12579.14306976999,72.53054243999941,54485.4826884 2023-06-16,13:57:28.000,167,11051566,-795,0,1686923847,12580.07941685999,72.91119546000118,54485.70627624001 2023-06-16,13:57:29.000,167,11051543,-795,0,1686923848,12580.941664539998,73.00988327999949,54485.9368512 2023-06-16,13:57:30.000,167,11051542,-795,0,1686923849,12581.736549119996,72.86185154999839,54486.09056784001 2023-06-16,13:57:31.000,167,11051530,-795,0,1686923850,12582.50448846,72.79840938000416,54486.265245840004 2023-06-16,13:57:32.000,167,11051526,-795,0,1686923851,12583.050129570001,72.78431111999816,54486.39800112 2023-06-16,13:57:33.000,167,11051502,-795,0,1686923852,12583.366736139993,72.55168983000476,54486.59364048001 2023-06-16,13:57:34.000,167,11051567,-795,0,1686923853,12583.447571859993,72.19218420000107,54486.86613816 2023-06-16,13:57:35.000,167,11051581,-795,0,1686923854,12583.312845660002,71.59300815000461,54487.005880560006 2023-06-16,13:57:36.000,167,11051509,-795,0,1686923855,12583.063602189992,70.99383210000087,54487.124661600006 2023-06-16,13:57:37.000,167,11051541,-795,0,1686923856,12582.76046823999,70.33826301000227,54487.11767448001 2023-06-16,13:57:38.000,167,11051559,-795,0,1686923857,12582.443861669999,69.8730204300009,54487.18055856 2023-06-16,13:57:39.000,167,11051548,-795,0,1686923858,12582.053155690002,69.64744826999959,54487.30632672 2023-06-16,13:57:40.000,167,11051581,-795,0,1686923859,12581.844330079992,69.90121694999834,54487.341262320006 2023-06-16,13:57:41.000,167,11051537,-795,0,1686923860,12581.655713399996,70.50744213000144,54487.390172160005 2023-06-16,13:57:42.000,167,11051564,-795,0,1686923861,12581.312161589995,71.24055165000027,54487.53690168 2023-06-16,13:57:43.000,167,11051545,-795,0,1686923862,12580.874301440002,71.98775942999782,54487.71856680001 2023-06-16,13:57:44.000,167,11051527,-795,0,1686923863,12580.44991391,72.8900480700031,54487.8583092 2023-06-16,13:57:45.000,167,11051517,-795,0,1686923864,12580.08615317,73.70774715000152,54487.9281804 2023-06-16,13:57:46.000,167,11051560,-795,0,1686923865,12579.614611470002,74.50429884000187,54487.93516752001 2023-06-16,13:57:47.000,167,11051556,-795,0,1686923866,12579.419258479997,75.11757315000432,54488.12381976001 2023-06-16,13:57:48.000,167,11051601,-795,0,1686923867,12579.338422759996,75.63215964000119,54488.23561368 2023-06-16,13:57:49.000,167,11051546,-795,0,1686923868,12579.473148960002,76.07625483000447,54488.54304696 2023-06-16,13:57:50.000,167,11051569,-795,0,1686923869,12579.735865049988,76.27363047000108,54488.7666348 2023-06-16,13:57:51.000,167,11051584,-795,0,1686923870,12580.26803354,76.252483080003,54489.03913248001 2023-06-16,13:57:52.000,167,11051515,-795,0,1686923871,12580.625057969992,76.01281266000296,54489.19284912 2023-06-16,13:57:53.000,167,11051486,-795,0,1686923872,12580.995555019988,75.78019137000229,54489.41643696 2023-06-16,13:57:54.000,167,11051563,-795,0,1686923873,12581.312161589995,75.64625789999991,54489.619063440005 2023-06-16,13:57:55.000,167,11051552,-795,0,1686923874,12581.702867569991,75.32199792000029,54489.8147028 2023-06-16,13:57:56.000,167,11051530,-795,0,1686923875,12582.059891999997,74.96954142000322,54489.96841944001 2023-06-16,13:57:57.000,167,11051558,-795,0,1686923876,12582.491015839994,74.63118318000488,54490.21296864001 2023-06-16,13:57:58.000,167,11051567,-795,0,1686923877,12582.76720455,74.37741449999885,54490.5134148 2023-06-16,13:57:59.000,167,11051558,-795,0,1686923878,12582.82783134,74.40561102000356,54490.7230284 2023-06-16,13:58:00.000,167,11051503,-795,0,1686923879,12582.881721819991,74.70872360999783,54490.98853896 2023-06-16,13:58:01.000,167,11051546,-795,0,1686923880,12582.969293850001,75.20921184000326,54491.2121268 2023-06-16,13:58:02.000,167,11051555,-795,0,1686923881,12583.090547430002,75.93527223000274,54491.45667600001 2023-06-16,13:58:03.000,167,11051546,-795,0,1686923882,12583.124228979992,76.62608696999814,54491.680263840004 2023-06-16,13:58:04.000,167,11051577,-795,0,1686923883,12583.427362929993,77.13362433000293,54492.10647816001 2023-06-16,13:58:05.000,167,11051586,-795,0,1686923884,12583.892168319995,77.61296517000301,54492.5746152 2023-06-16,13:58:06.000,167,11051577,-795,0,1686923885,12584.316555849997,77.88788123999984,54492.99384240001 2023-06-16,13:58:07.000,167,11051558,-795,0,1686923886,12584.83525171999,77.94427428000199,54493.33621128 2023-06-16,13:58:08.000,167,11051498,-795,0,1686923887,12585.374156519996,77.8596847200024,54493.76941272 2023-06-16,13:58:09.000,167,11051531,-795,0,1686923888,12585.859170839998,77.78919342000154,54494.076846 2023-06-16,13:58:10.000,167,11051538,-795,0,1686923889,12586.27682205999,77.69050560000323,54494.46812472 2023-06-16,13:58:11.000,167,11051535,-795,0,1686923890,12586.795517929997,77.59181777999765,54494.85940344001 2023-06-16,13:58:12.000,167,11051573,-795,0,1686923891,12587.29400486999,77.5847686499983,54495.055042800006 2023-06-16,13:58:13.000,167,11051535,-795,0,1686923892,12588.008053730002,77.83853733000433,54495.57208968 2023-06-16,13:58:14.000,167,11051538,-795,0,1686923893,12588.73557520999,78.01476558000286,54495.94939416 2023-06-16,13:58:15.000,167,11051531,-795,0,1686923894,12589.624768129994,78.13460078999924,54496.48041528 2023-06-16,13:58:16.000,167,11051463,-795,0,1686923895,12590.352289609997,78.32492730000376,54496.85771976 2023-06-16,13:58:17.000,167,11051559,-795,0,1686923896,12591.12022895,78.34607469000184,54497.22105 2023-06-16,13:58:18.000,167,11051533,-795,0,1686923897,12591.867959359988,78.40246773000399,54497.64027720001 2023-06-16,13:58:19.000,167,11051554,-795,0,1686923898,12592.47422725999,78.48705729000358,54497.92674912001 2023-06-16,13:58:20.000,167,11051483,-795,0,1686923899,12592.992923129998,78.48000816000422,54498.39488616 2023-06-16,13:58:21.000,167,11051563,-795,0,1686923900,12593.45772852,78.3178781700044,54498.61148688 2023-06-16,13:58:22.000,167,11051531,-795,0,1686923901,12593.983160700001,78.01476558000286,54499.01673984 2023-06-16,13:58:23.000,167,11051574,-795,0,1686923902,12594.56921966999,77.65525994999916,54499.38705720001 2023-06-16,13:58:24.000,167,11051547,-795,0,1686923903,12595.162014950001,77.17591910999909,54499.666542 2023-06-16,13:58:25.000,167,11051550,-795,0,1686923904,12595.815437019999,76.69657826999901,54499.8761556 2023-06-16,13:58:26.000,167,11051555,-795,0,1686923905,12596.475595399992,76.16789352000342,54500.1207048 2023-06-16,13:58:27.000,167,11051548,-795,0,1686923906,12597.122281159995,75.67445442000462,54500.30935704 2023-06-16,13:58:28.000,167,11051520,-795,0,1686923907,12597.654449649992,75.20921184000326,54500.686661520005 2023-06-16,13:58:29.000,167,11051532,-795,0,1686923908,12598.146200279989,74.93429576999915,54500.98710768 2023-06-16,13:58:30.000,167,11051567,-795,0,1686923909,12598.53690626,74.48315145000379,54501.238644000005 2023-06-16,13:58:31.000,167,11051547,-795,0,1686923910,12598.920875930002,74.1518423400048,54501.413322 2023-06-16,13:58:32.000,167,11051523,-795,0,1686923911,12599.230746189998,73.975614089999,54501.49018032 2023-06-16,13:58:33.000,167,11051562,-795,0,1686923912,12599.574298,73.75004192999768,54501.66485832001 2023-06-16,13:58:34.000,167,11051500,-795,0,1686923913,12599.904377189996,73.57381367999915,54501.75569088001 2023-06-16,13:58:35.000,167,11051552,-795,0,1686923914,12600.214247449992,73.51742064000427,54501.96530448 2023-06-16,13:58:36.000,167,11051551,-795,0,1686923915,12600.328764719998,73.26365195999824,54502.09107264001 2023-06-16,13:58:37.000,167,11051553,-795,0,1686923916,12600.443281989988,72.74906547000137,54502.16793096001 2023-06-16,13:58:38.000,167,11051578,-795,0,1686923917,12600.658843909994,72.31201941000472,54502.33562184001 2023-06-16,13:58:39.000,167,11051539,-795,0,1686923918,12600.79357011,72.07939812000404,54502.47536424001 2023-06-16,13:58:40.000,167,11051523,-795,0,1686923919,12600.961977859995,71.839727700004,54502.629080880004 2023-06-16,13:58:41.000,167,11051517,-795,0,1686923920,12601.110176679991,71.53661511000246,54502.65702936 2023-06-16,13:58:42.000,167,11051558,-795,0,1686923921,12601.238166570001,70.97973384000215,54502.698952080005 2023-06-16,13:58:43.000,167,11051544,-795,0,1686923922,12601.379629080002,70.2325260600046,54502.71991344001 2023-06-16,13:58:44.000,167,11051539,-795,0,1686923923,12601.608663619998,69.50646566999785,54503.01337248 2023-06-16,13:58:45.000,167,11051579,-795,0,1686923924,12601.810752919999,68.8579457099986,54503.0203596 2023-06-16,13:58:46.000,167,11051531,-795,0,1686923925,12601.999369599995,68.07549228000426,54503.0902308 2023-06-16,13:58:47.000,167,11051535,-795,0,1686923926,12602.11388687,67.32828449999943,54503.10420504001 2023-06-16,13:58:48.000,167,11051526,-795,0,1686923927,12602.23514045,66.46829064000485,54503.18805048 2023-06-16,13:58:49.000,167,11051550,-795,0,1686923928,12601.958951739995,65.58714938999765,54503.00638536001 2023-06-16,13:58:50.000,167,11051522,-795,0,1686923929,12601.777071369994,64.81879422000202,54503.07625656001 2023-06-16,13:58:51.000,167,11051554,-795,0,1686923930,12601.554773139993,64.10683209000126,54502.99939824 2023-06-16,13:58:52.000,167,11051576,-795,0,1686923931,12601.211221329992,63.35257518000435,54502.90856568001 2023-06-16,13:58:53.000,167,11051529,-795,0,1686923932,12600.69252546,62.74635000000126,54502.78279752 2023-06-16,13:58:54.000,167,11051519,-795,0,1686923933,12600.261401620002,62.175370470002235,54502.59414528001 2023-06-16,13:58:55.000,167,11051558,-795,0,1686923934,12599.74944205999,61.75242267000431,54502.55222256001 2023-06-16,13:58:56.000,167,11051563,-795,0,1686923935,12599.197064639993,61.28013096000359,54502.3216476 2023-06-16,13:58:57.000,167,11051506,-795,0,1686923936,12598.738995560001,61.05455880000227,54502.13299536 2023-06-16,13:58:58.000,167,11051556,-795,0,1686923937,12598.45607054,61.04046054000355,54501.937356 2023-06-16,13:58:59.000,167,11051575,-795,0,1686923938,12598.179881829994,61.27308183000423,54501.73472952001 2023-06-16,13:59:00.000,167,11051571,-795,0,1686923939,12598.119255039994,61.498653989998274,54501.67184544 2023-06-16,13:59:01.000,167,11051583,-795,0,1686923940,12598.078837179994,61.86520875000133,54501.50415456 2023-06-16,13:59:02.000,167,11051565,-795,0,1686923941,12598.132727659999,62.09783004000201,54501.44825760001 2023-06-16,13:59:03.000,167,11051558,-795,0,1686923942,12598.37523482,62.4925813200025,54501.54607728001 2023-06-16,13:59:04.000,167,11051589,-795,0,1686923943,12598.55711519,62.68290782999975,54501.31550232 2023-06-16,13:59:05.000,167,11051557,-795,0,1686923944,12598.833303899992,62.936676509998506,54501.23165688001 2023-06-16,13:59:06.000,167,11051577,-795,0,1686923945,12599.325054529989,63.06356085000152,54501.413322 2023-06-16,13:59:07.000,167,11051540,-795,0,1686923946,12599.85722302,63.11290476000431,54501.37139928 2023-06-16,13:59:08.000,167,11051547,-795,0,1686923947,12600.66558021999,63.09880649999832,54501.46223184 2023-06-16,13:59:09.000,167,11051513,-795,0,1686923948,12601.339211220002,63.05651172000216,54501.61594848001 2023-06-16,13:59:10.000,167,11051548,-795,0,1686923949,12601.86464339999,63.0847082399996,54501.62992272 2023-06-16,13:59:11.000,167,11051531,-795,0,1686923950,12602.262085689996,63.11995389000367,54501.70678104 2023-06-16,13:59:12.000,167,11051523,-795,0,1686923951,12602.639319050002,63.11290476000431,54501.6578712 2023-06-16,13:59:13.000,167,11051557,-795,0,1686923952,12603.016552409994,63.19044519000454,54501.69979392 2023-06-16,13:59:14.000,167,11051580,-795,0,1686923953,12603.39378577,63.28913301000284,54501.78363936001 2023-06-16,13:59:15.000,167,11051559,-795,0,1686923954,12603.548720899991,63.38077170000179,54501.84652344 2023-06-16,13:59:16.000,167,11051520,-795,0,1686923955,12603.481357799996,63.42306647999794,54501.80460072001 2023-06-16,13:59:17.000,167,11051543,-795,0,1686923956,12603.548720899991,63.47241039000073,54501.83254920001 2023-06-16,13:59:18.000,167,11051522,-795,0,1686923957,12603.730601269992,63.676835160003975,54501.93036888001 2023-06-16,13:59:19.000,167,11051545,-795,0,1686923958,12603.750810199992,63.97289861999889,54501.84652344 2023-06-16,13:59:20.000,167,11051549,-795,0,1686923959,12603.831645919992,64.40289555000345,54501.84652344 2023-06-16,13:59:21.000,167,11051542,-795,0,1686923960,12603.892272709993,64.88223639000353,54501.81857496 2023-06-16,13:59:22.000,167,11051526,-795,0,1686923961,12604.074153079993,65.03731725000398,54501.66485832001 2023-06-16,13:59:23.000,167,11051553,-795,0,1686923962,12604.40423226999,64.98797334000119,54501.622935600004 2023-06-16,13:59:24.000,167,11051518,-795,0,1686923963,12604.63326681,64.86813813000481,54501.59498712001 2023-06-16,13:59:25.000,167,11051533,-795,0,1686923964,12604.821883489996,64.64256597000349,54501.60896136 2023-06-16,13:59:26.000,167,11051517,-795,0,1686923965,12605.077863270002,64.33240425000258,54501.53909016 2023-06-16,13:59:27.000,167,11051522,-795,0,1686923966,12605.48204186999,64.10683209000126,54501.476206080006 2023-06-16,13:59:28.000,167,11051568,-795,0,1686923967,12605.75149427,63.74027732999821,54501.39934776001 2023-06-16,13:59:29.000,167,11051525,-795,0,1686923968,12605.93337464,63.43011561000458,54501.36441216 2023-06-16,13:59:30.000,167,11051545,-795,0,1686923969,12606.135463940002,63.000118680000014,54501.35043792001 2023-06-16,13:59:31.000,167,11051562,-795,0,1686923970,12606.297135380002,62.61241652999888,54501.30152808001 2023-06-16,13:59:32.000,167,11051535,-795,0,1686923971,12606.276926450002,62.20356698999967,54501.18274704001 2023-06-16,13:59:33.000,167,11051513,-795,0,1686923972,12606.142200249997,61.900454399998125,54501.21768264 2023-06-16,13:59:34.000,167,11051559,-795,0,1686923973,12605.987265119991,61.56209615999978,54501.287553840004 2023-06-16,13:59:35.000,167,11051562,-795,0,1686923974,12605.657185929995,61.4422609500034,54501.25960536001 2023-06-16,13:59:36.000,167,11051530,-795,0,1686923975,12605.279952569988,61.322425739999744,54501.1687728 2023-06-16,13:59:37.000,167,11051512,-795,0,1686923976,12604.741047769996,61.188492270004645,54500.94518496001 2023-06-16,13:59:38.000,167,11051491,-795,0,1686923977,12604.44465012999,61.22373792000144,54500.973133440006 2023-06-16,13:59:39.000,167,11051515,-795,0,1686923978,12604.215615589994,61.3294748699991,54501.00108192 2023-06-16,13:59:40.000,167,11051533,-795,0,1686923979,12604.121307249989,61.533899640002346,54500.94518496001 2023-06-16,13:59:41.000,167,11051551,-795,0,1686923980,12604.094362009993,61.724226149999595,54500.903262240005 2023-06-16,13:59:42.000,167,11051521,-795,0,1686923981,12604.141516179989,61.84406136000325,54500.9591592 2023-06-16,13:59:43.000,167,11051555,-795,0,1686923982,12604.053944149993,61.98504395999771,54501.04999176 2023-06-16,13:59:44.000,167,11051508,-795,0,1686923983,12604.074153079993,62.27405829000054,54500.92422360001 2023-06-16,13:59:45.000,167,11051549,-795,0,1686923984,12604.101098319989,62.61241652999888,54500.94518496001 2023-06-16,13:59:46.000,167,11051541,-795,0,1686923985,12604.276242379994,62.8379886900002,54500.89627512001 2023-06-16,13:59:47.000,167,11051487,-795,0,1686923986,12604.397495959995,63.11290476000431,54500.83339104 2023-06-16,13:59:48.000,167,11051540,-795,0,1686923987,12604.720838839996,63.267985620004765,54500.91024936 2023-06-16,13:59:49.000,167,11051524,-795,0,1686923988,12605.151962679993,63.32437865999964,54501.0290304 2023-06-16,13:59:50.000,167,11051510,-795,0,1686923989,12605.60329544999,63.48650864999945,54501.022043280005 2023-06-16,13:59:51.000,167,11051568,-795,0,1686923990,12606.041155599996,63.72617906999949,54501.05697888 2023-06-16,13:59:52.000,167,11051514,-795,0,1686923991,12606.357762170002,64.0010951400036,54500.98012056 2023-06-16,13:59:53.000,167,11051472,-795,0,1686923992,12606.660896119989,64.38879729000473,54501.022043280005 2023-06-16,13:59:54.000,167,11051543,-795,0,1686923993,12606.98423899999,64.81879422000202,54501.022043280005 2023-06-16,13:59:55.000,167,11051557,-795,0,1686923994,12607.226746159991,65.21354550000251,54501.05697888 2023-06-16,13:59:56.000,167,11051500,-795,0,1686923995,12607.475989630002,65.6435424299998,54500.9591592 2023-06-16,13:59:57.000,167,11051541,-795,0,1686923996,12607.873431919994,66.21452195999882,54501.05697888 2023-06-16,13:59:58.000,167,11051571,-795,0,1686923997,12608.32476468999,66.72910845000297,54501.13383720001 2023-06-16,13:59:59.000,167,11051519,-795,0,1686923998,12608.607689709992,67.37057928000286,54501.2037084 2023-06-16,14:00:00.000,167,11051517,-795,0,1686923999,12608.924296279998,67.93450968000252,54501.22466976 2023-06-16,14:00:01.000,167,11051488,-795,0,1686924000,12609.16006712999,68.40680139000324,54501.21768264 2023-06-16,14:00:02.000,167,11051558,-795,0,1686924001,12609.335211189995,68.71696311000414,54501.22466976 2023-06-16,14:00:03.000,167,11051525,-795,0,1686924002,12609.53056418,68.99892831000034,54501.15479856 2023-06-16,14:00:04.000,167,11051531,-795,0,1686924003,12609.678762999996,69.23154960000102,54501.25261824001 2023-06-16,14:00:05.000,167,11051540,-795,0,1686924004,12609.712444550001,69.44302350000362,54501.13383720001 2023-06-16,14:00:06.000,167,11051575,-795,0,1686924005,12609.746126099992,69.64039914000023,54501.11287584001 2023-06-16,14:00:07.000,167,11051602,-795,0,1686924006,12609.975160640002,69.85892217000219,54501.09191448001 2023-06-16,14:00:08.000,167,11051508,-795,0,1686924007,12609.954951710002,69.70384131000174,54500.952172080004 2023-06-16,14:00:09.000,167,11051520,-795,0,1686924008,12609.725917169992,69.18925482000486,54500.86133952 2023-06-16,14:00:10.000,167,11051520,-795,0,1686924009,12609.537300489996,68.66761920000135,54500.76351984 2023-06-16,14:00:11.000,167,11051536,-795,0,1686924010,12609.42951953,68.0543448899989,54500.65172592 2023-06-16,14:00:12.000,167,11051593,-795,0,1686924011,12609.294793329995,67.42697231999773,54500.53993200001 2023-06-16,14:00:13.000,167,11051543,-795,0,1686924012,12609.38910167,66.96172974000365,54500.45608656 2023-06-16,14:00:14.000,167,11051538,-795,0,1686924013,12609.665290379991,66.59517498000059,54500.47704792 2023-06-16,14:00:15.000,167,11051527,-795,0,1686924014,12609.806752889992,66.42599586000142,54500.39320248001 2023-06-16,14:00:16.000,167,11051477,-795,0,1686924015,12609.880852299997,66.47533977000421,54500.421150960006 2023-06-16,14:00:17.000,167,11051509,-795,0,1686924016,12609.867379679992,66.98287713000173,54500.30935704 2023-06-16,14:00:18.000,167,11051505,-795,0,1686924017,12610.210931489994,67.84287099000358,54500.35826688 2023-06-16,14:00:19.000,167,11051540,-795,0,1686924018,12610.66900057,68.91433875000075,54500.46307368001 2023-06-16,14:00:20.000,167,11051584,-795,0,1686924019,12611.275268470003,70.04219955000008,54500.63076456001 2023-06-16,14:00:21.000,167,11051539,-795,0,1686924020,12611.94216315999,71.06432340000174,54500.70762288001 2023-06-16,14:00:22.000,167,11051500,-795,0,1686924021,12612.790938219994,72.2344789800045,54500.96614632001 2023-06-16,14:00:23.000,167,11051541,-795,0,1686924022,12613.545404939992,73.36233978000382,54501.238644000005 2023-06-16,14:00:24.000,167,11051453,-795,0,1686924023,12614.192090699995,74.42675841000164,54501.49716744001 2023-06-16,14:00:25.000,167,11051536,-795,0,1686924024,12614.616478229997,75.41363660999923,54501.68581968001 2023-06-16,14:00:26.000,167,11051530,-795,0,1686924025,12614.879194319998,76.21018829999957,54501.83254920001 2023-06-16,14:00:27.000,167,11051538,-795,0,1686924026,12615.081283619998,76.69657826999901,54502.07011128001 2023-06-16,14:00:28.000,167,11051514,-795,0,1686924027,12615.249691369994,77.00673998999991,54502.412480160005 2023-06-16,14:00:29.000,167,11051523,-795,0,1686924028,12615.168855649994,77.11247694000485,54502.62209376001 2023-06-16,14:00:30.000,167,11051493,-795,0,1686924029,12614.960030039998,77.07723129000078,54502.71991344001 2023-06-16,14:00:31.000,167,11051501,-795,0,1686924030,12614.737731809997,76.95034694999777,54502.915552800005 2023-06-16,14:00:32.000,167,11051485,-795,0,1686924031,12614.508697270001,76.75297131000116,54502.97843688001 2023-06-16,14:00:33.000,167,11051490,-795,0,1686924032,12614.25945379999,76.50625176000176,54502.97144976 2023-06-16,14:00:34.000,167,11051532,-795,0,1686924033,12614.192090699995,76.32297438000387,54503.04132096 2023-06-16,14:00:35.000,167,11051522,-795,0,1686924034,12614.050628189994,76.09740222000255,54503.04830808 2023-06-16,14:00:36.000,167,11051536,-795,0,1686924035,12613.929374609994,75.8295352799978,54502.99939824 2023-06-16,14:00:37.000,167,11051545,-795,0,1686924036,12613.767703169993,75.58986485999776,54503.00638536001 2023-06-16,14:00:38.000,167,11051512,-795,0,1686924037,12613.673394830003,75.3854400900018,54503.06228232 2023-06-16,14:00:39.000,167,11051527,-795,0,1686924038,12613.478041839997,75.18101531999855,54503.034333840005 2023-06-16,14:00:40.000,167,11051521,-795,0,1686924039,12613.296161469996,75.03298359000473,54503.01337248 2023-06-16,14:00:41.000,167,11051560,-795,0,1686924040,12613.12101740999,74.82150969000213,54502.93651416001 2023-06-16,14:00:42.000,167,11051524,-795,0,1686924041,12612.993027519995,74.63118318000488,54502.83170736 2023-06-16,14:00:43.000,167,11051513,-795,0,1686924042,12612.93913703999,74.62413404999825,54502.80375888 2023-06-16,14:00:44.000,167,11051563,-795,0,1686924043,12613.046918,74.71577274000447,54502.90157856 2023-06-16,14:00:45.000,167,11051547,-795,0,1686924044,12613.18838051,74.892000990003,54502.90157856 2023-06-16,14:00:46.000,167,11051527,-795,0,1686924045,12613.417415049997,74.96249229000387,54502.964462640004 2023-06-16,14:00:47.000,167,11051551,-795,0,1686924046,12613.673394830003,74.94134489999851,54503.00638536001 2023-06-16,14:00:48.000,167,11051502,-795,0,1686924047,12613.97652877999,75.00478707000002,54503.160102 2023-06-16,14:00:49.000,167,11051580,-795,0,1686924048,12614.151672839995,75.2021627100039,54503.29285728001 2023-06-16,14:00:50.000,167,11051532,-795,0,1686924049,12614.30660797,75.21626097000262,54503.4046512 2023-06-16,14:00:51.000,167,11051518,-795,0,1686924050,12614.44807048,75.16691705999983,54503.48150952001 2023-06-16,14:00:52.000,167,11051567,-795,0,1686924051,12614.542378819991,75.00478707000002,54503.50247088 2023-06-16,14:00:53.000,167,11051536,-795,0,1686924052,12614.737731809997,74.84970620999957,54503.76798144001 2023-06-16,14:00:54.000,167,11051587,-795,0,1686924053,12614.973502659988,74.61708491999889,54503.93567232001 2023-06-16,14:00:55.000,167,11051545,-795,0,1686924054,12615.067810999994,74.20823537999968,54504.09637608 2023-06-16,14:00:56.000,167,11051543,-795,0,1686924055,12615.31705446999,73.61610846000258,54504.12432456 2023-06-16,14:00:57.000,167,11051560,-795,0,1686924056,12615.53935269999,73.08037458000035,54504.22214424 2023-06-16,14:00:58.000,167,11051578,-795,0,1686924057,12615.923322369992,72.73496721000265,54504.33393816 2023-06-16,14:00:59.000,167,11051546,-795,0,1686924058,12616.219720009998,72.42480549000175,54504.5225904 2023-06-16,14:01:00.000,167,11051486,-795,0,1686924059,12616.314028349989,71.96661203999975,54504.67630704 2023-06-16,14:01:01.000,167,11051528,-795,0,1686924060,12616.307292039994,71.57186075999925,54504.69028128 2023-06-16,14:01:02.000,167,11051558,-795,0,1686924061,12616.287083109994,71.16301122000004,54504.84399792 2023-06-16,14:01:03.000,167,11051541,-795,0,1686924062,12616.179302149998,70.73301429000276,54505.03265016 2023-06-16,14:01:04.000,167,11051514,-795,0,1686924063,12616.091730120002,70.26072258000204,54505.11649560001 2023-06-16,14:01:05.000,167,11051560,-795,0,1686924064,12615.936794989997,69.78843087000132,54505.15841832001 2023-06-16,14:01:06.000,167,11051552,-795,0,1686924065,12615.829014030001,69.50646566999785,54505.109508479996 2023-06-16,14:01:07.000,167,11051520,-795,0,1686924066,12615.761650929991,69.49236740999913,54505.20034104 2023-06-16,14:01:08.000,167,11051526,-795,0,1686924067,12615.734705689996,69.51351480000449,54505.4658516 2023-06-16,14:01:09.000,167,11051544,-795,0,1686924068,12615.815541409997,69.73908695999853,54505.69642656 2023-06-16,14:01:10.000,167,11051534,-795,0,1686924069,12615.842486649992,69.91531521000434,54505.84315608 2023-06-16,14:01:11.000,167,11051527,-795,0,1686924070,12615.943531299992,70.11269085000094,54506.04578256001 2023-06-16,14:01:12.000,167,11051578,-795,0,1686924071,12616.058048569997,70.3030173599982,54506.101679520005 2023-06-16,14:01:13.000,167,11051519,-795,0,1686924072,12616.152356909988,70.52858951999951,54506.34622872 2023-06-16,14:01:14.000,167,11051473,-795,0,1686924073,12616.273610489989,70.8598986299985,54506.5139196 2023-06-16,14:01:15.000,167,11051582,-795,0,1686924074,12616.46222717,71.19120774000476,54506.702571840004 2023-06-16,14:01:16.000,167,11051517,-795,0,1686924075,12616.56327182,71.45202555000287,54506.85628848 2023-06-16,14:01:17.000,167,11051533,-795,0,1686924076,12616.751888499995,71.80448204999993,54507.05192784001 2023-06-16,14:01:18.000,167,11051506,-795,0,1686924077,12617.061758759992,72.14988942000491,54507.36634824001 2023-06-16,14:01:19.000,167,11051570,-795,0,1686924078,12617.290793300002,72.31201941000472,54507.6667944 2023-06-16,14:01:20.000,167,11051492,-795,0,1686924079,12617.587190939994,72.41775636000239,54507.86942088001 2023-06-16,14:01:21.000,167,11051577,-795,0,1686924080,12617.94421537,72.40365810000367,54508.065060240006 2023-06-16,14:01:22.000,167,11051556,-795,0,1686924081,12618.240613009992,72.07939812000404,54508.162879920004 2023-06-16,14:01:23.000,167,11051539,-795,0,1686924082,12618.435965999997,71.6634994499982,54508.27467384001 2023-06-16,14:01:24.000,167,11051542,-795,0,1686924083,12618.725627329994,71.2828464300037,54508.547171520004 2023-06-16,14:01:25.000,167,11051532,-795,0,1686924084,12618.907507699994,70.89514428000257,54508.686913920006 2023-06-16,14:01:26.000,167,11051513,-795,0,1686924085,12618.880562459999,70.41580344000249,54508.84063056 2023-06-16,14:01:27.000,167,11051533,-795,0,1686924086,12618.772781499989,69.73908695999853,54508.9594116 2023-06-16,14:01:28.000,167,11051499,-795,0,1686924087,12618.671736849989,68.90024049000203,54509.17601232 2023-06-16,14:01:29.000,167,11051576,-795,0,1686924088,12618.388811830002,68.10368880000169,54509.30178048 2023-06-16,14:01:30.000,167,11051523,-795,0,1686924089,12618.08567788,67.35648102000414,54509.25985776001 2023-06-16,14:01:31.000,167,11051558,-795,0,1686924090,12617.82296179,66.67976454000018,54509.385625920004 2023-06-16,14:01:32.000,167,11051510,-795,0,1686924091,12617.452464739988,66.34140630000184,54509.385625920004 2023-06-16,14:01:33.000,167,11051553,-795,0,1686924092,12616.994395659996,66.2004237000001,54509.46248424 2023-06-16,14:01:34.000,167,11051560,-795,0,1686924093,12616.66431647,66.21452195999882,54509.5882524 2023-06-16,14:01:35.000,167,11051550,-795,0,1686924094,12616.273610489989,66.4118976000027,54509.6581236 2023-06-16,14:01:36.000,167,11051571,-795,0,1686924095,12615.916586059997,66.7573049700004,54509.61620088001 2023-06-16,14:01:37.000,167,11051574,-795,0,1686924096,12615.633661039996,67.22254755000176,54509.504406960004 2023-06-16,14:01:38.000,167,11051536,-795,0,1686924097,12615.431571739995,67.73713403999864,54509.574278160006 2023-06-16,14:01:39.000,167,11051521,-795,0,1686924098,12615.38441757,68.27286792000086,54509.672097840004 2023-06-16,14:01:40.000,167,11051555,-795,0,1686924099,12615.34399971,68.73811050000222,54509.67908496 2023-06-16,14:01:41.000,167,11051520,-795,0,1686924100,12615.33726339999,69.17515655999887,54509.504406960004 2023-06-16,14:01:42.000,167,11051542,-795,0,1686924101,12615.714496759996,69.61925175000215,54509.54632968001 2023-06-16,14:01:43.000,167,11051546,-795,0,1686924102,12616.064784879993,70.04924867999944,54509.51838120001 2023-06-16,14:01:44.000,167,11051462,-795,0,1686924103,12616.186038459993,70.42990170000121,54509.37863880001 2023-06-16,14:01:45.000,167,11051532,-795,0,1686924104,12616.165829529993,70.54268777999823,54509.25287064 2023-06-16,14:01:46.000,167,11051535,-795,0,1686924105,12616.071521190002,70.44399995999993,54509.30876760001 2023-06-16,14:01:47.000,167,11051539,-795,0,1686924106,12615.950267610002,70.04924867999944,54509.46248424 2023-06-16,14:01:48.000,167,11051541,-795,0,1686924107,12615.903113439992,69.43597437000426,54509.83280160001 2023-06-16,14:01:49.000,167,11051512,-795,0,1686924108,12615.943531299992,68.84384744999988,54510.0424152 2023-06-16,14:01:50.000,167,11051550,-795,0,1686924109,12615.862695579992,68.21647487999871,54510.21010608 2023-06-16,14:01:51.000,167,11051576,-795,0,1686924110,12615.694287829996,67.62434796000161,54510.21709320001 2023-06-16,14:01:52.000,167,11051474,-795,0,1686924111,12615.330527089995,67.03927017000387,54510.23106744 2023-06-16,14:01:53.000,167,11051489,-795,0,1686924112,12614.764677049992,66.51058542000101,54510.14722200001 2023-06-16,14:01:54.000,167,11051499,-795,0,1686924113,12614.030419259994,65.93960589000199,54510.14722200001 2023-06-16,14:01:55.000,167,11051568,-795,0,1686924114,12613.417415049997,65.46731418000127,54510.0424152 2023-06-16,14:01:56.000,167,11051539,-795,0,1686924115,12613.013236449995,65.07961203000013,54509.99350536 2023-06-16,14:01:57.000,167,11051507,-795,0,1686924116,12612.710102499994,64.91043291000096,54509.93062128001 2023-06-16,14:01:58.000,167,11051564,-795,0,1686924117,12612.508013199993,64.66371336000157,54509.87472432 2023-06-16,14:01:59.000,167,11051571,-795,0,1686924118,12612.305923899992,64.48748511000304,54509.98651824 2023-06-16,14:02:00.000,167,11051481,-795,0,1686924119,12612.00952626,64.41699381000217,54509.8677372 2023-06-16,14:02:01.000,167,11051515,-795,0,1686924120,12611.74681017,64.56502554000326,54509.76293040001 2023-06-16,14:02:02.000,167,11051543,-795,0,1686924121,12611.457148839989,64.75535205000051,54509.790878880005 2023-06-16,14:02:03.000,167,11051514,-795,0,1686924122,12611.147278579992,65.06551377000142,54509.60222664 2023-06-16,14:02:04.000,167,11051510,-795,0,1686924123,12611.059706549997,65.53780548000213,54509.60222664 2023-06-16,14:02:05.000,167,11051542,-795,0,1686924124,12611.180960129997,66.15107979000459,54509.74895616 2023-06-16,14:02:06.000,167,11051534,-795,0,1686924125,12611.295477399988,66.84894365999935,54509.88171144001 2023-06-16,14:02:07.000,167,11051527,-795,0,1686924126,12611.436939909989,67.56795491999947,54509.95158264001 2023-06-16,14:02:08.000,167,11051443,-795,0,1686924127,12611.477357769989,68.20237662,54509.797866 2023-06-16,14:02:09.000,167,11051499,-795,0,1686924128,12611.692919689995,68.77335614999902,54509.98651824 2023-06-16,14:02:10.000,167,11051538,-795,0,1686924129,12611.78722803,69.27384438000445,54510.028440960006 2023-06-16,14:02:11.000,167,11051510,-795,0,1686924130,12611.84111850999,69.72498869999981,54509.92363416 2023-06-16,14:02:12.000,167,11051557,-795,0,1686924131,12611.90174529999,70.12678910999966,54509.92363416 2023-06-16,14:02:13.000,167,11051559,-795,0,1686924132,12611.90848161,70.28891909999948,54510.00049248001 2023-06-16,14:02:14.000,167,11051516,-795,0,1686924133,12611.773755409995,70.16203476000373,54510.03542808 2023-06-16,14:02:15.000,167,11051541,-795,0,1686924134,12611.57840241999,69.83777478000411,54509.958569760005 2023-06-16,14:02:16.000,167,11051511,-795,0,1686924135,12611.322422639998,69.35138481000467,54509.90267280001 2023-06-16,14:02:17.000,167,11051523,-795,0,1686924136,12611.026024999992,68.81565093000245,54509.67908496 2023-06-16,14:02:18.000,167,11051539,-795,0,1686924137,12610.74983629,68.03319750000082,54509.61620088001 2023-06-16,14:02:19.000,167,11051530,-795,0,1686924138,12610.40628448,67.26484232999792,54509.49043272 2023-06-16,14:02:20.000,167,11051509,-795,0,1686924139,12609.981896949997,66.46829064000485,54509.336716080004 2023-06-16,14:02:21.000,167,11051527,-795,0,1686924140,12609.50361893999,65.6435424299998,54509.08517976 2023-06-16,14:02:22.000,167,11051479,-795,0,1686924141,12608.937768899988,64.66371336000157,54508.92447600001 2023-06-16,14:02:23.000,167,11051522,-795,0,1686924142,12608.405600409991,63.83896515000379,54508.69390104 2023-06-16,14:02:24.000,167,11051476,-795,0,1686924143,12607.785859889998,63.13405215000239,54508.49127456001 2023-06-16,14:02:25.000,167,11051477,-795,0,1686924144,12607.11222889,62.753399130000616,54508.162879920004 2023-06-16,14:02:26.000,167,11051531,-795,0,1686924145,12606.418388960003,62.56307262000337,54507.876408000004 2023-06-16,14:02:27.000,167,11051545,-795,0,1686924146,12605.919902019996,62.45733566999843,54507.50609064001 2023-06-16,14:02:28.000,167,11051525,-795,0,1686924147,12605.46183293999,62.64766218000295,54507.30346416 2023-06-16,14:02:29.000,167,11051520,-795,0,1686924148,12605.219325779988,63.14815041000111,54507.21961872001 2023-06-16,14:02:30.000,167,11051553,-795,0,1686924149,12605.044181719997,63.853063410002505,54507.17070888001 2023-06-16,14:02:31.000,167,11051487,-795,0,1686924150,12605.077863270002,64.61436944999878,54506.93314680001 2023-06-16,14:02:32.000,167,11051488,-795,0,1686924151,12605.300161499988,65.55895287000021,54506.8982112 2023-06-16,14:02:33.000,167,11051541,-795,0,1686924152,12605.495514489994,66.63042063000466,54506.70955896 2023-06-16,14:02:34.000,167,11051555,-795,0,1686924153,12605.798648439995,67.77237969000271,54506.7584688 2023-06-16,14:02:35.000,167,11051553,-795,0,1686924154,12606.303871689997,68.70286484999815,54506.79340440001 2023-06-16,14:02:36.000,167,11051535,-795,0,1686924155,12606.78888601,69.43597437000426,54506.88423696001 2023-06-16,14:02:37.000,167,11051531,-795,0,1686924156,12607.482725939997,70.19023128000117,54506.82834 2023-06-16,14:02:38.000,167,11051530,-795,0,1686924157,12608.344973619991,70.8598986299985,54506.9680824 2023-06-16,14:02:39.000,167,11051522,-795,0,1686924158,12609.099440339989,71.19825687000412,54507.06590208 2023-06-16,14:02:40.000,167,11051564,-795,0,1686924159,12609.793280270002,71.24055165000027,54507.19865736001 2023-06-16,14:02:41.000,167,11051542,-795,0,1686924160,12610.365866619999,71.02907774999767,54507.2126316 2023-06-16,14:02:42.000,167,11051548,-795,0,1686924161,12610.864353559991,70.38760691999778,54507.24756720001 2023-06-16,14:02:43.000,167,11051524,-795,0,1686924162,12611.362840499998,69.54876045000128,54507.205644480004 2023-06-16,14:02:44.000,167,11051547,-795,0,1686924163,12611.67944706999,68.54073485999834,54507.19865736001 2023-06-16,14:02:45.000,167,11051524,-795,0,1686924164,12612.02973519,67.25779319999856,54507.226605840006 2023-06-16,14:02:46.000,167,11051532,-795,0,1686924165,12612.171197700001,65.83386894000432,54507.26852856001 2023-06-16,14:02:47.000,167,11051540,-795,0,1686924166,12611.975844709996,64.58617293000134,54507.13577328 2023-06-16,14:02:48.000,167,11051549,-795,0,1686924167,12611.57840241999,63.331427789999,54506.93314680001 2023-06-16,14:02:49.000,167,11051483,-795,0,1686924168,12611.019288689997,62.26700916000118,54506.80737864 2023-06-16,14:02:50.000,167,11051516,-795,0,1686924169,12610.251349349994,61.42111355999805,54506.64667488001 2023-06-16,14:02:51.000,167,11051551,-795,0,1686924170,12609.315002259995,60.84308489999967,54506.42308704 2023-06-16,14:02:52.000,167,11051540,-795,0,1686924171,12608.331501,60.48357927000325,54506.14360224001 2023-06-16,14:02:53.000,167,11051553,-795,0,1686924172,12607.374944980002,60.554070570004114,54505.933988640005 2023-06-16,14:02:54.000,167,11051531,-795,0,1686924173,12606.492488369993,60.77964272999816,54505.815207600004 2023-06-16,14:02:55.000,167,11051552,-795,0,1686924174,12605.616768069995,61.46340834000148,54505.50777432 2023-06-16,14:02:56.000,167,11051539,-795,0,1686924175,12604.848828729992,62.231763510004384,54505.48681296 2023-06-16,14:02:57.000,167,11051560,-795,0,1686924176,12604.235824519994,63.232739970000694,54505.15841832001 2023-06-16,14:02:58.000,167,11051505,-795,0,1686924177,12603.791228059992,64.41699381000217,54505.00470168 2023-06-16,14:02:59.000,167,11051541,-795,0,1686924178,12603.649765549992,65.7422302499981,54504.92085624001 2023-06-16,14:03:00.000,167,11051534,-795,0,1686924179,12603.737337580002,67.23664581000048,54504.93483048 2023-06-16,14:03:01.000,167,11051519,-795,0,1686924180,12603.912481639993,68.60417702999985,54504.8370108 2023-06-16,14:03:02.000,167,11051554,-795,0,1686924181,12604.316660239994,69.6756447900043,54504.89989488001 2023-06-16,14:03:03.000,167,11051547,-795,0,1686924182,12604.889246589992,70.45809821999865,54505.02566304 2023-06-16,14:03:04.000,167,11051524,-795,0,1686924183,12605.54940497,70.94448818999808,54505.07457288 2023-06-16,14:03:05.000,167,11051555,-795,0,1686924184,12606.169145489992,71.09956904999854,54505.13046984 2023-06-16,14:03:06.000,167,11051517,-795,0,1686924185,12606.72152290999,70.93038992999936,54505.05361152 2023-06-16,14:03:07.000,167,11051543,-795,0,1686924186,12607.246955089991,70.60612994999974,54505.11649560001 2023-06-16,14:03:08.000,167,11051509,-795,0,1686924187,12607.671342619993,70.10564172000159,54505.214315280005 2023-06-16,14:03:09.000,167,11051554,-795,0,1686924188,12607.886904539999,69.6615465299983,54505.02566304 2023-06-16,14:03:10.000,167,11051540,-795,0,1686924189,12608.075521219995,69.2526969899991,54505.17239256 2023-06-16,14:03:11.000,167,11051545,-795,0,1686924190,12607.90037715999,68.76630701999966,54505.109508479996 2023-06-16,14:03:12.000,167,11051592,-795,0,1686924191,12607.657869999988,68.11073793000105,54505.02566304 2023-06-16,14:03:13.000,167,11051554,-795,0,1686924192,12607.401890219997,67.35648102000414,54504.99072744001 2023-06-16,14:03:14.000,167,11051554,-795,0,1686924193,12607.08528364999,66.6586171500021,54504.94880472001 2023-06-16,14:03:15.000,167,11051501,-795,0,1686924194,12606.74173183999,66.1017358800018,54504.906882 2023-06-16,14:03:16.000,167,11051583,-795,0,1686924195,12606.344289549997,65.62944417000108,54504.79508808 2023-06-16,14:03:17.000,167,11051532,-795,0,1686924196,12605.93337464,65.62239504000172,54504.662332800006 2023-06-16,14:03:18.000,167,11051511,-795,0,1686924197,12605.556141279994,65.76337764000345,54504.56451312001 2023-06-16,14:03:19.000,167,11051500,-795,0,1686924198,12605.340579359989,66.15107979000459,54504.543551760005 2023-06-16,14:03:20.000,167,11051575,-795,0,1686924199,12605.192380539993,66.42599586000142,54504.50162904 2023-06-16,14:03:21.000,167,11051506,-795,0,1686924200,12605.098072200002,66.9405823499983,54504.48066768 2023-06-16,14:03:22.000,167,11051538,-795,0,1686924201,12605.064390649997,67.87106751000101,54504.38983512 2023-06-16,14:03:23.000,167,11051520,-795,0,1686924202,12605.037445410002,69.02712482999777,54504.36887376001 2023-06-16,14:03:24.000,167,11051517,-795,0,1686924203,12605.212589469993,70.10564172000159,54504.51560328001 2023-06-16,14:03:25.000,167,11051540,-795,0,1686924204,12605.448360319999,71.14891296000133,54504.5225904 2023-06-16,14:03:26.000,167,11051531,-795,0,1686924205,12605.73128534,72.2203807199985,54504.543551760005 2023-06-16,14:03:27.000,167,11051546,-795,0,1686924206,12606.000737739996,73.24250457000016,54504.641371440004 2023-06-16,14:03:28.000,167,11051554,-795,0,1686924207,12606.270190139992,73.9403684400022,54504.75316536001 2023-06-16,14:03:29.000,167,11051528,-795,0,1686924208,12606.479015749988,74.44085667000036,54504.7671396 2023-06-16,14:03:30.000,167,11051517,-795,0,1686924209,12606.68110504999,74.56774101000337,54504.85098504001 2023-06-16,14:03:31.000,167,11051501,-795,0,1686924210,12606.76867708,74.58183927000209,54504.86495928 2023-06-16,14:03:32.000,167,11051531,-795,0,1686924211,12606.937084829995,74.3985618900042,54504.89290776 2023-06-16,14:03:33.000,167,11051511,-795,0,1686924212,12607.038129479995,74.15889147000416,54504.89989488001 2023-06-16,14:03:34.000,167,11051588,-795,0,1686924213,12607.233482470001,73.81348409999919,54504.85797216 2023-06-16,14:03:35.000,167,11051519,-795,0,1686924214,12607.536616420002,73.57381367999915,54504.927843360005 2023-06-16,14:03:36.000,167,11051508,-795,0,1686924215,12607.758914649989,73.37643804000254,54505.00470168 2023-06-16,14:03:37.000,167,11051521,-795,0,1686924216,12607.913849779994,73.09447283999907,54505.02566304 2023-06-16,14:03:38.000,167,11051514,-795,0,1686924217,12608.156356939995,72.81250764000288,54505.11649560001 2023-06-16,14:03:39.000,167,11051472,-795,0,1686924218,12608.18330217999,72.76316373000009,54505.03963728001 2023-06-16,14:03:40.000,167,11051501,-795,0,1686924219,12608.338237309996,72.75611460000073,54505.214315280005 2023-06-16,14:03:41.000,167,11051515,-795,0,1686924220,12608.493172440001,72.96053937000397,54505.19335392 2023-06-16,14:03:42.000,167,11051530,-795,0,1686924221,12608.796306390002,73.42578194999805,54505.29816072 2023-06-16,14:03:43.000,167,11051554,-795,0,1686924222,12609.038813549989,74.13069494999945,54505.48681296 2023-06-16,14:03:44.000,167,11051499,-795,0,1686924223,12609.234166539994,75.01183619999938,54505.612581119996 2023-06-16,14:03:45.000,167,11051543,-795,0,1686924224,12609.456464769995,75.89297744999931,54505.75931064001 2023-06-16,14:03:46.000,167,11051533,-795,0,1686924225,12609.597927279996,76.7811678299986,54505.75931064001 2023-06-16,14:03:47.000,167,11051536,-795,0,1686924226,12609.712444550001,77.59886691000429,54505.94097576 2023-06-16,14:03:48.000,167,11051524,-795,0,1686924227,12609.867379679992,78.24738687000354,54506.18552496 2023-06-16,14:03:49.000,167,11051500,-795,0,1686924228,12609.981896949997,78.68443293000018,54506.43007416001 2023-06-16,14:03:50.000,167,11051539,-795,0,1686924229,12610.157041009988,78.97344726000301,54506.62571352001 2023-06-16,14:03:51.000,167,11051522,-795,0,1686924230,12610.413020789994,79.17082289999962,54506.85628848 2023-06-16,14:03:52.000,167,11051462,-795,0,1686924231,12610.844144629991,79.12852812000347,54506.88423696001 2023-06-16,14:03:53.000,167,11051506,-795,0,1686924232,12611.335895259988,78.90295596000215,54507.12179904 2023-06-16,14:03:54.000,167,11051523,-795,0,1686924233,12611.82764589,78.60689249999996,54507.275515680005 2023-06-16,14:03:55.000,167,11051559,-795,0,1686924234,12612.386759619993,78.08525688000373,54507.38032248 2023-06-16,14:03:56.000,167,11051540,-795,0,1686924235,12612.83809238999,77.52837561000342,54507.55500048001 2023-06-16,14:03:57.000,167,11051518,-795,0,1686924236,12613.16817158,76.71067652999773,54507.68775576 2023-06-16,14:03:58.000,167,11051520,-795,0,1686924237,12613.552141250002,75.85773180000251,54507.9113436 2023-06-16,14:03:59.000,167,11051484,-795,0,1686924238,12613.828329959993,75.09642575999897,54508.044098880004 2023-06-16,14:04:00.000,167,11051489,-795,0,1686924239,12614.10451867,74.26462842000183,54508.113970080005 2023-06-16,14:04:01.000,167,11051540,-795,0,1686924240,12614.30660797,73.61610846000258,54508.2606996 2023-06-16,14:04:02.000,167,11051507,-795,0,1686924241,12614.373971069996,73.00988327999949,54508.26768672 2023-06-16,14:04:03.000,167,11051516,-795,0,1686924242,12614.24598118,72.6785741700005,54508.3655064 2023-06-16,14:04:04.000,167,11051532,-795,0,1686924243,12613.983265089999,72.58693548000156,54508.42140336001 2023-06-16,14:04:05.000,167,11051552,-795,0,1686924244,12613.801384719998,72.57283722000284,54508.749798 2023-06-16,14:04:06.000,167,11051529,-795,0,1686924245,12613.686867449993,72.72791808000329,54508.903514640006 2023-06-16,14:04:07.000,167,11051540,-795,0,1686924246,12613.531932320002,73.073325450001,54508.98037296 2023-06-16,14:04:08.000,167,11051442,-795,0,1686924247,12613.289425160001,73.49627324999892,54509.03626992 2023-06-16,14:04:09.000,167,11051531,-795,0,1686924248,12613.06712693,74.00381061000371,54509.25985776001 2023-06-16,14:04:10.000,167,11051518,-795,0,1686924249,12612.763992979999,74.55364275000466,54509.32274184 2023-06-16,14:04:11.000,167,11051528,-795,0,1686924250,12612.683157259999,75.07527837000089,54509.59523952001 2023-06-16,14:04:12.000,167,11051550,-795,0,1686924251,12612.629266779993,75.5475700800016,54509.7279948 2023-06-16,14:04:13.000,167,11051530,-795,0,1686924252,12612.737047739989,75.85773180000251,54509.958569760005 2023-06-16,14:04:14.000,167,11051513,-795,0,1686924253,12612.952609659995,76.13264786999935,54510.16818336001 2023-06-16,14:04:15.000,167,11051557,-795,0,1686924254,12613.20858944,76.52035002000048,54510.37779696 2023-06-16,14:04:16.000,167,11051499,-795,0,1686924255,12613.531932320002,76.72477479000372,54510.580423440006 2023-06-16,14:04:17.000,167,11051546,-795,0,1686924256,12614.04389188,76.73182392000308,54510.73414008 2023-06-16,14:04:18.000,167,11051539,-795,0,1686924257,12614.656896089997,76.56264480000391,54510.797024160005 2023-06-16,14:04:19.000,167,11051512,-795,0,1686924258,12615.34399971,76.44280959000025,54510.964715040005 2023-06-16,14:04:20.000,167,11051521,-795,0,1686924259,12616.138884289998,76.49215350000304,54511.24419984001 2023-06-16,14:04:21.000,167,11051534,-795,0,1686924260,12616.53632657999,76.56264480000391,54511.516697520005 2023-06-16,14:04:22.000,167,11051556,-795,0,1686924261,12616.75862480999,76.31592525000451,54511.74028536 2023-06-16,14:04:23.000,167,11051556,-795,0,1686924262,12617.034813519997,75.85068267000315,54511.99182168001 2023-06-16,14:04:24.000,167,11051550,-795,0,1686924263,12617.412046879988,75.43478400000458,54512.29226784 2023-06-16,14:04:25.000,167,11051554,-795,0,1686924264,12617.728653449994,75.06822924000153,54512.45995872 2023-06-16,14:04:26.000,167,11051525,-795,0,1686924265,12618.00484216,74.7439692600019,54512.64861096 2023-06-16,14:04:27.000,167,11051524,-795,0,1686924266,12618.153040979996,74.5324953599993,54512.77437912 2023-06-16,14:04:28.000,167,11051532,-795,0,1686924267,12618.281030869992,74.25053016000311,54512.85123744001 2023-06-16,14:04:29.000,167,11051492,-795,0,1686924268,12618.294503489997,73.975614089999,54513.05386392 2023-06-16,14:04:30.000,167,11051505,-795,0,1686924269,12618.314712419997,73.55971542000043,54513.3263616 2023-06-16,14:04:31.000,167,11051503,-795,0,1686924270,12618.213667769996,73.21430805000273,54513.410207040004 2023-06-16,14:04:32.000,167,11051493,-795,0,1686924271,12618.260821939992,72.96758850000333,54513.5359752 2023-06-16,14:04:33.000,167,11051497,-795,0,1686924272,12618.260821939992,73.00283415000013,54513.66873048001 2023-06-16,14:04:34.000,167,11051530,-795,0,1686924273,12618.173249909996,73.10857109999779,54513.88533120001 2023-06-16,14:04:35.000,167,11051552,-795,0,1686924274,12618.092414189996,73.33414325999911,54513.97616376001 2023-06-16,14:04:36.000,167,11051489,-795,0,1686924275,12618.058732639991,73.43283108000469,54514.1298804 2023-06-16,14:04:37.000,167,11051527,-795,0,1686924276,12618.132832049996,73.50332237999828,54514.29757128 2023-06-16,14:04:38.000,167,11051503,-795,0,1686924277,12618.361866589992,73.55266629000107,54514.56308184 2023-06-16,14:04:39.000,167,11051544,-795,0,1686924278,12618.476383859997,73.6302067200013,54514.76570832001 2023-06-16,14:04:40.000,167,11051459,-795,0,1686924279,12618.718891019998,73.62315759000194,54514.91243784001 2023-06-16,14:04:41.000,167,11051533,-795,0,1686924280,12618.90077139,73.4821749900002,54515.03121888001 2023-06-16,14:04:42.000,167,11051505,-795,0,1686924281,12619.008552349995,73.29889761000231,54515.14999992001 2023-06-16,14:04:43.000,167,11051540,-795,0,1686924282,12619.14327855,73.17906239999866,54515.33166504 2023-06-16,14:04:44.000,167,11051535,-795,0,1686924283,12619.399258329991,72.93234284999926,54515.590188480004 2023-06-16,14:04:45.000,167,11051523,-755,0,1686924284,12619.567666080002,72.67152504000114,54515.78582784 2023-06-16,14:04:46.000,167,11051509,-795,0,1686924285,12619.816909549998,72.29087201999937,54515.95351872 2023-06-16,14:04:47.000,167,11051510,-795,0,1686924286,12620.1200435,72.07234899000468,54516.0513384 2023-06-16,14:04:48.000,167,11051527,-795,0,1686924287,12620.349078039995,71.90316986999824,54516.35178456001 2023-06-16,14:04:49.000,167,11051526,-795,0,1686924288,12620.530958409996,71.75513814000442,54516.51248832 2023-06-16,14:04:50.000,167,11051517,-795,0,1686924289,12620.733047709997,71.59300815000461,54516.68716632001 2023-06-16,14:04:51.000,167,11051508,-795,0,1686924290,12620.867773910002,71.5648116299999,54516.86883144 2023-06-16,14:04:52.000,167,11051522,-795,0,1686924291,12620.881246529992,71.53661511000246,54516.92472840001 2023-06-16,14:04:53.000,167,11051514,-795,0,1686924292,12620.975554869998,71.6282538000014,54517.21120032001 2023-06-16,14:04:54.000,167,11051560,-795,0,1686924293,12621.110281069989,71.68464684000355,54517.46273664 2023-06-16,14:04:55.000,167,11051515,-795,0,1686924294,12621.117017379998,71.71989249000035,54517.67933736 2023-06-16,14:04:56.000,167,11051530,-795,0,1686924295,12621.184380479994,71.75513814000442,54517.7981184 2023-06-16,14:04:57.000,167,11051529,-795,0,1686924296,12621.069863209988,71.74808900999778,54517.937860800004 2023-06-16,14:04:58.000,167,11051558,-795,0,1686924297,12621.096808449998,71.82562943999801,54518.02869336001 2023-06-16,14:04:59.000,167,11051555,-795,0,1686924298,12621.090072139988,71.88202248000016,54518.14048728 2023-06-16,14:05:00.000,167,11051513,-795,0,1686924299,12621.002500109993,71.82562943999801,54518.2522812 2023-06-16,14:05:01.000,167,11051554,-795,0,1686924300,12620.948609630002,71.71989249000035,54518.37804936 2023-06-16,14:05:02.000,167,11051520,-795,0,1686924301,12620.901455459993,71.48022207000031,54518.55272736001 2023-06-16,14:05:03.000,167,11051528,-795,0,1686924302,12620.854301289997,71.13481470000261,54518.75535384 2023-06-16,14:05:04.000,167,11051542,-715,0,1686924303,12620.632003059996,70.71891603000404,54518.83221216 2023-06-16,14:05:05.000,167,11051507,-795,0,1686924304,12620.30192387,70.41580344000249,54518.83221216 2023-06-16,14:05:06.000,167,11051518,-795,0,1686924305,12619.951635749989,70.02810129000136,54518.79028944001 2023-06-16,14:05:07.000,167,11051513,-795,0,1686924306,12619.641765489992,69.70384131000174,54518.8112508 2023-06-16,14:05:08.000,167,11051504,-795,0,1686924307,12619.486830360001,69.34433567999804,54518.90907048 2023-06-16,14:05:09.000,167,11051559,-795,0,1686924308,12619.23758688999,69.04122309000377,54519.02785152 2023-06-16,14:05:10.000,167,11051517,-795,0,1686924309,12619.05570651999,68.73106137000286,54519.00689016001 2023-06-16,14:05:11.000,167,11051495,-795,0,1686924310,12618.90077139,68.49139095000282,54518.992915920004 2023-06-16,14:05:12.000,167,11051492,-795,0,1686924311,12618.826671979994,68.27286792000086,54518.97195456 2023-06-16,14:05:13.000,167,11051501,-795,0,1686924312,12618.712154709989,68.11778706000041,54519.10470984001 2023-06-16,14:05:14.000,167,11051481,-795,0,1686924313,12618.604373749993,68.03319750000082,54519.07676136 2023-06-16,14:05:15.000,167,11051516,-795,0,1686924314,12618.449438620002,67.9556570700006,54519.17458104001 2023-06-16,14:05:16.000,167,11051513,-795,0,1686924315,12618.321448729992,67.8076253399995,54519.21650376 2023-06-16,14:05:17.000,167,11051498,-795,0,1686924316,12618.220404079992,67.82877273000486,54519.16759392 2023-06-16,14:05:18.000,167,11051498,-795,0,1686924317,12618.08567788,67.9204114200038,54519.22349088001 2023-06-16,14:05:19.000,167,11051518,-795,0,1686924318,12617.90379751,68.0543448899989,54519.37022040001 2023-06-16,14:05:20.000,167,11051509,-795,0,1686924319,12617.82296179,68.15303271000448,54519.447078720004 2023-06-16,14:05:21.000,167,11051529,-795,0,1686924320,12617.73538975999,68.21647487999871,54519.46105296001 2023-06-16,14:05:22.000,167,11051530,-795,0,1686924321,12617.546773079994,68.20237662,54519.41913024001 2023-06-16,14:05:23.000,167,11051529,-795,0,1686924322,12617.432255809988,68.23057314000471,54519.41214312 2023-06-16,14:05:24.000,167,11051533,-795,0,1686924323,12617.405310569993,68.27991705000022,54519.55188552 2023-06-16,14:05:25.000,167,11051523,-795,0,1686924324,12617.405310569993,68.37155573999917,54519.64271808 2023-06-16,14:05:26.000,167,11051510,-795,0,1686924325,12617.243639129993,68.43499791000067,54519.7195764 2023-06-16,14:05:27.000,167,11051543,-795,0,1686924326,12617.055022449997,68.4138505200026,54519.69861504 2023-06-16,14:05:28.000,167,11051476,-795,0,1686924327,12616.83946052999,68.51958747000026,54519.7195764 2023-06-16,14:05:29.000,167,11051510,-795,0,1686924328,12616.53632657999,68.69581571999879,54519.69162792 2023-06-16,14:05:30.000,167,11051531,-795,0,1686924329,12616.125411669993,68.91433875000075,54519.69861504 2023-06-16,14:05:31.000,167,11051509,-795,0,1686924330,12615.754914619996,69.29499177000253,54519.71258928 2023-06-16,14:05:32.000,167,11051564,-795,0,1686924331,12615.4046265,69.7743326100026,54519.62874384001 2023-06-16,14:05:33.000,167,11051523,-795,0,1686924332,12615.182328269999,70.21842779999861,54519.65669232001 2023-06-16,14:05:34.000,167,11051530,-795,0,1686924333,12614.865721699993,70.66252299000189,54519.72656352001 2023-06-16,14:05:35.000,167,11051497,-795,0,1686924334,12614.481752029991,71.18415860999812,54519.684640800006 2023-06-16,14:05:36.000,167,11051464,-795,0,1686924335,12614.171881769995,71.7269416199997,54519.614769600004 2023-06-16,14:05:37.000,167,11051539,-795,0,1686924336,12613.835066269989,72.17103681000299,54519.405156 2023-06-16,14:05:38.000,167,11051516,-795,0,1686924337,12613.552141250002,72.3331668000028,54519.349259040006 2023-06-16,14:05:39.000,167,11051524,-795,0,1686924338,12613.484778149992,72.24857724000321,54519.24445224 2023-06-16,14:05:40.000,167,11051549,-795,0,1686924339,12613.720548999998,72.03710334000061,54519.39118176001 2023-06-16,14:05:41.000,167,11051521,-795,0,1686924340,12613.821593649998,71.79743292000057,54519.38419464 2023-06-16,14:05:42.000,167,11051507,-795,0,1686924341,12613.963056159999,71.40268164000008,54519.31432344 2023-06-16,14:05:43.000,167,11051528,-795,0,1686924342,12614.023682949999,70.88809515000321,54519.29336208001 2023-06-16,14:05:44.000,167,11051466,-795,0,1686924343,12614.05736449999,70.25367345000268,54519.160606800004 2023-06-16,14:05:45.000,167,11051516,-795,0,1686924344,12614.111254979995,69.43597437000426,54518.91605760001 2023-06-16,14:05:46.000,167,11051523,-795,0,1686924345,12614.10451867,68.73811050000222,54518.629585680006 2023-06-16,14:05:47.000,167,11051496,-795,0,1686924346,12614.212299629995,68.03319750000082,54518.4968304 2023-06-16,14:05:48.000,167,11051545,-795,0,1686924347,12614.30660797,67.25779319999856,54518.39901072 2023-06-16,14:05:49.000,167,11051517,-795,0,1686924348,12614.421125239991,66.43304499000078,54518.28022968 2023-06-16,14:05:50.000,167,11051540,-795,0,1686924349,12614.481752029991,65.65764068999852,54518.16843576001 2023-06-16,14:05:51.000,167,11051472,-795,0,1686924350,12614.373971069996,65.1148576800042,54517.958822160006 2023-06-16,14:05:52.000,167,11051495,-795,0,1686924351,12614.171881769995,64.64256597000349,54517.70728584 2023-06-16,14:05:53.000,167,11051458,-795,0,1686924352,12613.929374609994,64.30420772999787,54517.59549192001 2023-06-16,14:05:54.000,167,11051507,-795,0,1686924353,12613.774439479988,64.1491268700047,54517.42780104001 2023-06-16,14:05:55.000,167,11051523,-795,0,1686924354,12613.585822799992,64.22666729999764,54517.31600712 2023-06-16,14:05:56.000,167,11051496,-795,0,1686924355,12613.18838051,64.691909879999,54517.218187440005 2023-06-16,14:05:57.000,167,11051510,-795,0,1686924356,12612.88524656,65.38977375000104,54517.19023896001 2023-06-16,14:05:58.000,167,11051502,-795,0,1686924357,12612.568639989993,66.26386587000161,54517.23914880001 2023-06-16,14:05:59.000,167,11051520,-795,0,1686924358,12612.211615560002,67.27894059000391,54517.169277600005 2023-06-16,14:06:00.000,167,11051491,-795,0,1686924359,12611.80070064999,68.33631009000237,54517.12735488 2023-06-16,14:06:01.000,167,11051489,-795,0,1686924360,12611.369576809993,69.34433567999804,54517.02254808001 2023-06-16,14:06:02.000,167,11051549,-795,0,1686924361,12611.012552380002,70.38055778999842,54516.98062536 2023-06-16,14:06:03.000,167,11051518,-795,0,1686924362,12610.756572599996,71.33923946999857,54516.97363824001 2023-06-16,14:06:04.000,167,11051523,-795,0,1686924363,12610.46017495999,72.15693855000427,54517.00857384 2023-06-16,14:06:05.000,167,11051497,-795,0,1686924364,12610.035787430003,72.73496721000265,54517.02254808001 2023-06-16,14:06:06.000,167,11051487,-795,0,1686924365,12609.54403679999,73.12266936000378,54516.79896024 2023-06-16,14:06:07.000,167,11051534,-795,0,1686924366,12609.126385579999,73.27070109000488,54516.79896024 2023-06-16,14:06:08.000,167,11051463,-795,0,1686924367,12608.688525429992,73.16496413999994,54516.68716632001 2023-06-16,14:06:09.000,167,11051539,-795,0,1686924368,12608.31129207,72.86890067999775,54516.38672016 2023-06-16,14:06:10.000,167,11051527,-795,0,1686924369,12608.00142180999,72.46005113999854,54516.1910808 2023-06-16,14:06:11.000,167,11051507,-795,0,1686924370,12607.758914649989,71.8749733500008,54515.827750560005 2023-06-16,14:06:12.000,167,11051492,-795,0,1686924371,12607.482725939997,71.11366731000453,54515.24781960001 2023-06-16,14:06:13.000,167,11051564,-795,0,1686924372,12607.597243210002,70.34531214000162,54515.05916736001 2023-06-16,14:06:14.000,167,11051512,-795,0,1686924373,12607.705024169998,69.43597437000426,54514.81461816001 2023-06-16,14:06:15.000,167,11051527,-795,0,1686924374,12607.711760479993,68.63237355000456,54514.50019776 2023-06-16,14:06:16.000,167,11051483,-795,0,1686924375,12607.657869999988,67.8076253399995,54514.26263568001 2023-06-16,14:06:17.000,167,11051482,-795,0,1686924376,12607.651133689993,66.968778870003,54513.89930544 2023-06-16,14:06:18.000,167,11051514,-795,0,1686924377,12607.597243210002,66.3484554300012,54513.52200096001 2023-06-16,14:06:19.000,167,11051499,-795,0,1686924378,12607.556825350002,65.83386894000432,54513.08879952001 2023-06-16,14:06:20.000,167,11051552,-795,0,1686924379,12607.516407490002,65.47436331000063,54513.095786640006 2023-06-16,14:06:21.000,167,11051534,-795,0,1686924380,12607.435571770002,65.35452810000425,54512.75341776001 2023-06-16,14:06:22.000,167,11051509,-795,0,1686924381,12607.300845569996,65.34747897000489,54512.52982992 2023-06-16,14:06:23.000,167,11051547,-795,0,1686924382,12607.13243782,65.42501939999784,54512.29226784 2023-06-16,14:06:24.000,167,11051466,-795,0,1686924383,12606.88993066,65.6435424299998,54512.19444816 2023-06-16,14:06:25.000,167,11051548,-795,0,1686924384,12606.667632429999,65.91140937000455,54511.95688608 2023-06-16,14:06:26.000,167,11051520,-795,0,1686924385,12606.418388960003,66.27091500000097,54511.76124672 2023-06-16,14:06:27.000,167,11051476,-795,0,1686924386,12606.148936559992,66.73615758000233,54511.44682632 2023-06-16,14:06:28.000,167,11051498,-795,0,1686924387,12605.88622046999,67.19435103000433,54511.36298088001 2023-06-16,14:06:29.000,167,11051516,-795,0,1686924388,12605.68413116999,67.59615144000418,54511.397916480004 2023-06-16,14:06:30.000,167,11051529,-795,0,1686924389,12605.360788289989,68.04729575999954,54511.230225600004 2023-06-16,14:06:31.000,167,11051502,-795,0,1686924390,12605.064390649997,68.30811356999766,54511.10445744001 2023-06-16,14:06:32.000,167,11051471,-795,0,1686924391,12604.875773970001,68.49844008000218,54511.00663776001 2023-06-16,14:06:33.000,167,11051495,-795,0,1686924392,12604.774729320001,68.63237355000456,54510.7760628 2023-06-16,14:06:34.000,167,11051471,-795,0,1686924393,12604.6938936,68.64647181000328,54510.580423440006 2023-06-16,14:06:35.000,167,11051539,-795,0,1686924394,12604.51201323,68.70286484999815,54510.21709320001 2023-06-16,14:06:36.000,167,11051478,-795,0,1686924395,12604.269506069999,68.61827528999856,54509.839788720004 2023-06-16,14:06:37.000,167,11051529,-795,0,1686924396,12604.033735219993,68.25172053000279,54509.56729104001 2023-06-16,14:06:38.000,167,11051515,-795,0,1686924397,12603.818173300002,67.58205317999818,54509.099154 2023-06-16,14:06:39.000,167,11051505,-795,0,1686924398,12603.973108429993,66.86304191999807,54508.77075936 2023-06-16,14:06:40.000,167,11051502,-795,0,1686924399,12604.215615589994,66.48943803000293,54508.8196692 2023-06-16,14:06:41.000,167,11051569,-795,0,1686924400,12604.208879279999,66.36255368999991,54508.86857904 2023-06-16,14:06:42.000,167,11051507,-795,0,1686924401,12603.932690569993,66.28501325999969,54508.77774648001 2023-06-16,14:06:43.000,167,11051514,-795,0,1686924402,12603.622820309996,66.2991115199984,54508.63800408001 2023-06-16,14:06:44.000,167,11051524,-795,0,1686924403,12603.26579587999,66.27091500000097,54508.56114576001 2023-06-16,14:06:45.000,167,11051531,-795,0,1686924404,12603.070442889999,66.23566935000417,54508.49127456001 2023-06-16,14:06:46.000,167,11051509,-795,0,1686924405,12602.868353589998,66.17927631000202,54508.30262232001 2023-06-16,14:06:47.000,167,11051546,-795,0,1686924406,12602.780781560003,66.18632544000138,54508.03012464 2023-06-16,14:06:48.000,167,11051484,-795,0,1686924407,12602.679736910002,66.1651780500033,54507.91833072001 2023-06-16,14:06:49.000,167,11051502,-715,0,1686924408,12602.491120229992,66.1651780500033,54507.69474288 2023-06-16,14:06:50.000,167,11051531,-795,0,1686924409,12602.383339269996,66.2004237000001,54507.541026240004 2023-06-16,14:06:51.000,167,11051536,-795,0,1686924410,12602.396811890001,66.39075021000463,54507.31045128 2023-06-16,14:06:52.000,167,11051490,-795,0,1686924411,12602.342921409996,66.5599293300038,54507.10083768001 2023-06-16,14:06:53.000,167,11051521,-795,0,1686924412,12602.369866649991,66.8066488800032,54506.98205664001 2023-06-16,14:06:54.000,167,11051545,-795,0,1686924413,12602.443966059996,67.03222104000452,54506.88423696001 2023-06-16,14:06:55.000,167,11051516,-795,0,1686924414,12602.403548199996,67.2507440699992,54506.91218544001 2023-06-16,14:06:56.000,167,11051496,-795,0,1686924415,12602.396811890001,67.4622179700018,54506.80039152 2023-06-16,14:06:57.000,167,11051485,-795,0,1686924416,12602.262085689996,67.66664273999777,54506.66064912 2023-06-16,14:06:58.000,167,11051577,-795,0,1686924417,12602.181249969995,67.81467446999886,54506.5837908 2023-06-16,14:06:59.000,167,11051527,-795,0,1686924418,12602.07346901,67.87106751000101,54506.49994536001 2023-06-16,14:07:00.000,167,11051514,-795,0,1686924419,12602.10715055999,67.78647795000143,54506.59776504001 2023-06-16,14:07:01.000,167,11051490,-795,0,1686924420,12602.100414249995,67.84287099000358,54506.42308704 2023-06-16,14:07:02.000,167,11051497,-795,0,1686924421,12602.26882199999,67.84992012000293,54506.52789384001 2023-06-16,14:07:03.000,167,11051513,-795,0,1686924422,12602.15430473,68.06139401999826,54506.42308704 2023-06-16,14:07:04.000,167,11051524,-795,0,1686924423,12601.94547911999,68.21647487999871,54506.47898400001 2023-06-16,14:07:05.000,167,11051496,-795,0,1686924424,12601.541300520003,68.49139095000282,54506.35321584 2023-06-16,14:07:06.000,167,11051483,-795,0,1686924425,12601.123649299996,68.73106137000286,54506.21347344001 2023-06-16,14:07:07.000,167,11051501,-795,0,1686924426,12600.76662486999,68.81565093000245,54506.02482120001 2023-06-16,14:07:08.000,167,11051510,-795,0,1686924427,12600.490436159998,68.85089657999924,54505.947962879996 2023-06-16,14:07:09.000,167,11051522,-795,0,1686924428,12600.375918889993,69.02007569999842,54505.80123336 2023-06-16,14:07:10.000,167,11051513,-795,0,1686924429,12600.288346859998,69.15400917000079,54505.95495000001 2023-06-16,14:07:11.000,167,11051469,-795,0,1686924430,12600.072784939992,69.2808935100038,54505.78725912001 2023-06-16,14:07:12.000,167,11051505,-795,0,1686924431,12599.823541469996,69.36548307000339,54505.61956824001 2023-06-16,14:07:13.000,167,11051525,-795,0,1686924432,12599.55408907,69.39367959000083,54505.40296752001 2023-06-16,14:07:14.000,167,11051530,-795,0,1686924433,12599.277900359994,69.42187610999827,54505.41694176 2023-06-16,14:07:15.000,167,11051518,-795,0,1686924434,12599.183592019988,69.62630088000151,54505.430916000005 2023-06-16,14:07:16.000,167,11051498,-795,0,1686924435,12599.089283679998,69.73908695999853,54505.30514784001 2023-06-16,14:07:17.000,167,11051530,-795,0,1686924436,12599.244218809989,69.97170824999921,54505.3610448 2023-06-16,14:07:18.000,167,11051553,-795,0,1686924437,12599.540616449995,70.19728041000053,54505.43790312 2023-06-16,14:07:19.000,167,11051516,-715,0,1686924438,12599.917849810001,70.54268777999823,54505.4658516 2023-06-16,14:07:20.000,167,11051517,-795,0,1686924439,12600.322028410003,70.85284949999914,54505.48681296 2023-06-16,14:07:21.000,167,11051490,-795,0,1686924440,12600.66558021999,71.14186383000197,54505.45187736001 2023-06-16,14:07:22.000,167,11051489,-795,0,1686924441,12601.02934095999,71.36743599000329,54505.40296752001 2023-06-16,14:07:23.000,167,11051535,-795,0,1686924442,12601.440255870002,71.67759771000419,54505.382006160005 2023-06-16,14:07:24.000,167,11051476,-795,0,1686924443,12601.898324949994,71.98071029999846,54505.56367128 2023-06-16,14:07:25.000,167,11051511,-795,0,1686924444,12602.21493152,72.22742984999786,54505.59161976001 2023-06-16,14:07:26.000,167,11051500,-795,0,1686924445,12602.551747019992,72.45300200999918,54505.59161976001 2023-06-16,14:07:27.000,167,11051489,-795,0,1686924446,12602.868353589998,72.66447591000178,54505.612581119996 2023-06-16,14:07:28.000,167,11051502,-795,0,1686924447,12602.996343479994,72.85480241999903,54505.48681296 2023-06-16,14:07:29.000,167,11051534,-795,0,1686924448,12603.077179199994,72.97463763000269,54505.6754652 2023-06-16,14:07:30.000,167,11051519,-795,0,1686924449,12603.077179199994,72.93234284999926,54505.75232352 2023-06-16,14:07:31.000,167,11051527,-795,0,1686924450,12602.935716689994,72.95349024000461,54505.8501432 2023-06-16,14:07:32.000,167,11051542,-795,0,1686924451,12602.807726799998,72.93234284999926,54505.82918184001 2023-06-16,14:07:33.000,167,11051504,-795,0,1686924452,12602.686473219997,73.05217806000292,54505.982898480004 2023-06-16,14:07:34.000,167,11051515,-795,0,1686924453,12602.625846429997,73.04512893000356,54506.129628 2023-06-16,14:07:35.000,167,11051510,-795,0,1686924454,12602.538274400002,73.0239815399982,54506.1994992 2023-06-16,14:07:36.000,167,11051498,-795,0,1686924455,12602.457438680001,73.04512893000356,54506.220460560005 2023-06-16,14:07:37.000,167,11051522,-795,0,1686924456,12602.31597617,73.1367676200025,54506.150589360004 2023-06-16,14:07:38.000,167,11051535,-795,0,1686924457,12602.383339269996,73.24250457000016,54506.2344348 2023-06-16,14:07:39.000,167,11051504,-795,0,1686924458,12602.349657719991,73.53856803000235,54506.25539616 2023-06-16,14:07:40.000,167,11051493,-795,0,1686924459,12602.484383919997,73.89102452999941,54506.24142192001 2023-06-16,14:07:41.000,167,11051529,-795,0,1686924460,12602.706682149998,74.15889147000416,54506.269370400005 2023-06-16,14:07:42.000,167,11051501,-795,0,1686924461,12603.10412443999,74.36331624000013,54506.304306 2023-06-16,14:07:43.000,167,11051487,-795,0,1686924462,12603.481357799996,74.51134797000122,54506.35321584 2023-06-16,14:07:44.000,167,11051462,-795,0,1686924463,12603.946163189998,74.63823231000424,54506.35321584 2023-06-16,14:07:45.000,167,11051516,-795,0,1686924464,12604.45138644,74.80741143000341,54506.49994536001 2023-06-16,14:07:46.000,167,11051503,-795,0,1686924465,12604.956609690002,75.06822924000153,54506.49994536001 2023-06-16,14:07:47.000,167,11051525,-795,0,1686924466,12605.434887699994,75.35724357000436,54506.653662000004 2023-06-16,14:07:48.000,167,11051465,-795,0,1686924467,12605.879484159996,75.73789658999885,54506.8982112 2023-06-16,14:07:49.000,167,11051532,-795,0,1686924468,12606.290399069992,76.32297438000387,54507.07987632001 2023-06-16,14:07:50.000,167,11051495,-795,0,1686924469,12606.600269329989,76.76002044000052,54507.24058008 2023-06-16,14:07:51.000,167,11051471,-795,0,1686924470,12606.78888601,77.4508351800032,54507.42923232 2023-06-16,14:07:52.000,167,11051485,-795,0,1686924471,12606.91013959,78.1416499199986,54507.52006488 2023-06-16,14:07:53.000,167,11051474,-795,0,1686924472,12606.98423899999,78.71967858000426,54507.7366656 2023-06-16,14:07:54.000,167,11051473,-795,0,1686924473,12607.139174129996,79.11442986000475,54507.79954968001 2023-06-16,14:07:55.000,167,11051473,-795,0,1686924474,12607.287372949992,79.41049331999966,54508.051086 2023-06-16,14:07:56.000,167,11051468,-795,0,1686924475,12607.395153910002,79.60786896000354,54508.09300872 2023-06-16,14:07:57.000,167,11051527,-795,0,1686924476,12607.509671179992,79.82639198999823,54508.33755792 2023-06-16,14:07:58.000,167,11051480,-795,0,1686924477,12607.698287859988,80.08720980000362,54508.46332608 2023-06-16,14:07:59.000,167,11051521,-795,0,1686924478,12607.839750369989,80.31278195999766,54508.58909424001 2023-06-16,14:08:00.000,167,11051468,-795,0,1686924479,12608.06204859999,80.52425586000027,54508.686913920006 2023-06-16,14:08:01.000,167,11051496,-795,0,1686924480,12608.439281959996,80.57359977000306,54508.74281088 2023-06-16,14:08:02.000,167,11051498,-795,0,1686924481,12608.836724250003,80.43261717000132,54508.749798 2023-06-16,14:08:03.000,167,11051467,-795,0,1686924482,12609.32847488,80.33392935000302,54508.903514640006 2023-06-16,14:08:04.000,167,11051493,-795,0,1686924483,12609.887588609992,80.11540632000106,54509.11312824001 2023-06-16,14:08:05.000,167,11051493,-795,0,1686924484,12610.52753806,79.86868677000166,54509.42056152 2023-06-16,14:08:06.000,167,11051538,-795,0,1686924485,12611.241586919998,79.54442679000203,54509.56729104001 2023-06-16,14:08:07.000,167,11051498,-795,0,1686924486,12611.78722803,79.14967551000154,54509.70004632 2023-06-16,14:08:08.000,167,11051509,-795,0,1686924487,12612.319396519997,78.76197336000041,54509.84677584 2023-06-16,14:08:09.000,167,11051534,-795,0,1686924488,12612.656212019989,78.3531238200012,54509.90267280001 2023-06-16,14:08:10.000,167,11051482,-795,0,1686924489,12613.00650014,77.88788123999984,54509.97953112001 2023-06-16,14:08:11.000,167,11051482,-795,0,1686924490,12613.316370399996,77.22526302000188,54510.16818336001 2023-06-16,14:08:12.000,167,11051489,-795,0,1686924491,12613.518459699997,76.56969393000327,54510.10529928 2023-06-16,14:08:13.000,167,11051504,-795,0,1686924492,12613.693603760003,75.8436335400038,54510.26600304001 2023-06-16,14:08:14.000,167,11051459,-795,0,1686924493,12613.639713279998,75.17396618999919,54510.31491288001 2023-06-16,14:08:15.000,167,11051478,-795,0,1686924494,12613.350051950001,74.6452814400036,54510.23106744 2023-06-16,14:08:16.000,167,11051531,-795,0,1686924495,12613.08059954999,74.10249843000202,54510.363822720006 2023-06-16,14:08:17.000,167,11051491,-795,0,1686924496,12612.561903679998,73.61610846000258,54510.30792576 2023-06-16,14:08:18.000,167,11051503,-795,0,1686924497,12612.177934009997,73.20725892000337,54510.25901592 2023-06-16,14:08:19.000,167,11051486,-795,0,1686924498,12611.62555659,72.84775328999967,54510.26600304001 2023-06-16,14:08:20.000,167,11051530,-795,0,1686924499,12610.999079759997,72.55168983000476,54510.18914472001 2023-06-16,14:08:21.000,167,11051495,-795,0,1686924500,12610.41975709999,72.3331668000028,54510.23106744 2023-06-16,14:08:22.000,167,11051529,-795,0,1686924501,12609.813489200002,72.19218420000107,54510.27997728 2023-06-16,14:08:23.000,167,11051513,-795,0,1686924502,12609.153330819994,72.25562637000257,54510.25901592 2023-06-16,14:08:24.000,167,11051488,-795,0,1686924503,12608.634634950002,72.63627939000435,54510.245041680006 2023-06-16,14:08:25.000,167,11051512,-795,0,1686924504,12608.10920277,73.09447283999907,54510.13324776 2023-06-16,14:08:26.000,167,11051466,-795,0,1686924505,12607.752178339993,73.68659976000345,54510.16119624 2023-06-16,14:08:27.000,167,11051521,-795,0,1686924506,12607.583770589998,74.27167755000119,54510.342861360004 2023-06-16,14:08:28.000,167,11051511,-715,0,1686924507,12607.516407490002,74.96954142000322,54510.34984848 2023-06-16,14:08:29.000,167,11051550,-795,0,1686924508,12607.496198560002,75.77314224000293,54510.35683560001 2023-06-16,14:08:30.000,167,11051519,-795,0,1686924509,12607.624188449998,76.66838175000157,54510.6363204 2023-06-16,14:08:31.000,167,11051502,-795,0,1686924510,12607.819541439989,77.64116169000044,54510.73414008 2023-06-16,14:08:32.000,167,11051459,-795,0,1686924511,12608.1294117,78.52230294000037,54510.75510144 2023-06-16,14:08:33.000,167,11051462,-795,0,1686924512,12608.722206979997,79.31180550000136,54510.92977944 2023-06-16,14:08:34.000,167,11051491,-795,0,1686924513,12609.375629049995,79.93917807000253,54511.11144456 2023-06-16,14:08:35.000,167,11051493,-795,0,1686924514,12610.258085659989,80.46786281999812,54511.34201952001 2023-06-16,14:08:36.000,167,11051478,-795,0,1686924515,12611.201169059997,80.98949844000163,54511.467787680005 2023-06-16,14:08:37.000,167,11051511,-795,0,1686924516,12612.258769729997,81.51113405999786,54511.71233688 2023-06-16,14:08:38.000,167,11051501,-795,0,1686924517,12613.336579329996,81.94113099000242,54511.900989120004 2023-06-16,14:08:39.000,167,11051515,-795,0,1686924518,12614.475015719996,82.3076857499982,54512.138551200005 2023-06-16,14:08:40.000,167,11051438,-795,0,1686924519,12615.512407459995,82.31473488000483,54512.36213904 2023-06-16,14:08:41.000,167,11051493,-795,0,1686924520,12616.4824361,82.12440837000031,54512.473932960005 2023-06-16,14:08:42.000,167,11051542,-795,0,1686924521,12617.452464739988,81.84949230000348,54512.52982992 2023-06-16,14:08:43.000,167,11051480,-795,0,1686924522,12618.415757069997,81.41244623999955,54512.739443520004 2023-06-16,14:08:44.000,167,11051513,-795,0,1686924523,12619.32515892,80.71458237000479,54512.95604424 2023-06-16,14:08:45.000,167,11051514,-795,0,1686924524,12620.15372504999,80.0731115400049,54513.025915440005 2023-06-16,14:08:46.000,167,11051469,-795,0,1686924525,12620.894719149997,79.49508287999925,54513.17264496 2023-06-16,14:08:47.000,167,11051521,-795,0,1686924526,12621.35952454,78.8113172700032,54513.193606320005 2023-06-16,14:08:48.000,167,11051488,-795,0,1686924527,12621.59529538999,78.13460078999924,54513.33334872001 2023-06-16,14:08:49.000,167,11051488,-795,0,1686924528,12621.56161384,77.44378605000384,54513.3962328 2023-06-16,14:08:50.000,167,11051544,-795,0,1686924529,12621.48077812,76.8093643500033,54513.38924568 2023-06-16,14:08:51.000,167,11051477,-795,0,1686924530,12621.305634059994,76.22428655999829,54513.43815552 2023-06-16,14:08:52.000,167,11051523,-795,0,1686924531,12621.056390589998,75.75904398000421,54513.31937448 2023-06-16,14:08:53.000,167,11051511,-795,0,1686924532,12620.726311400002,75.55461921000096,54513.35431008001 2023-06-16,14:08:54.000,167,11051487,-795,0,1686924533,12620.3221328,75.46298052000202,54513.43815552 2023-06-16,14:08:55.000,167,11051511,-795,0,1686924534,12619.931426819989,75.32904704999964,54513.42418128001 2023-06-16,14:08:56.000,167,11051509,-795,0,1686924535,12619.473357739997,75.40658747999987,54513.35431008001 2023-06-16,14:08:57.000,167,11051499,-795,0,1686924536,12618.95466186999,75.7308474599995,54513.2215548 2023-06-16,14:08:58.000,167,11051498,-795,0,1686924537,12618.665000539993,75.94937049000146,54513.193606320005 2023-06-16,14:08:59.000,167,11051525,-795,0,1686924538,12618.409020760002,76.27363047000108,54513.13770936001 2023-06-16,14:09:00.000,167,11051512,-795,0,1686924539,12618.227140390001,76.61198870999942,54513.21456768001 2023-06-16,14:09:01.000,167,11051494,-795,0,1686924540,12618.08567788,76.98559260000184,54513.12373512 2023-06-16,14:09:02.000,167,11051486,-795,0,1686924541,12618.139568359991,77.40854039999977,54513.11674800001 2023-06-16,14:09:03.000,167,11051464,-795,0,1686924542,12618.348393970002,77.7962425500009,54513.16565784001 2023-06-16,14:09:04.000,167,11051414,-795,0,1686924543,12618.691945779989,78.12050253000052,54513.18661920001 2023-06-16,14:09:05.000,167,11051509,-795,0,1686924544,12619.05570651999,78.46590989999822,54513.1516836 2023-06-16,14:09:06.000,167,11051516,-795,0,1686924545,12619.453148809996,78.66328554000211,54513.16565784001 2023-06-16,14:09:07.000,167,11051472,-795,0,1686924546,12619.904481579993,78.84656292,54513.13072224 2023-06-16,14:09:08.000,167,11051527,-795,0,1686924547,12620.47706792999,78.9593490000043,54513.10976088 2023-06-16,14:09:09.000,167,11051522,-795,0,1686924548,12621.002500109993,79.14967551000154,54513.20059344 2023-06-16,14:09:10.000,167,11051495,-795,0,1686924549,12621.49425073999,79.21311768000305,54513.34033584 2023-06-16,14:09:11.000,167,11051472,-795,0,1686924550,12621.871484099996,79.14262638000218,54513.30540024001 2023-06-16,14:09:12.000,167,11051501,-795,0,1686924551,12622.282399009993,78.98754552000173,54513.31937448 2023-06-16,14:09:13.000,167,11051452,-795,0,1686924552,12622.61247819999,78.74082597000233,54513.431168400006 2023-06-16,14:09:14.000,167,11051500,-795,0,1686924553,12622.96276632,78.29673077999905,54513.480078240005 2023-06-16,14:09:15.000,167,11051526,-795,0,1686924554,12623.158119309992,77.82443906999833,54513.5359752 2023-06-16,14:09:16.000,167,11051509,-795,0,1686924555,12623.366944920002,77.35919649000425,54513.42418128001 2023-06-16,14:09:17.000,167,11051524,-795,0,1686924556,12623.670078869989,76.88690478000353,54513.66873048001 2023-06-16,14:09:18.000,167,11051523,-795,0,1686924557,12623.885640789995,76.52739914999984,54513.79449864 2023-06-16,14:09:19.000,167,11051550,-795,0,1686924558,12624.00015806,76.18199178000214,54513.913279680004 2023-06-16,14:09:20.000,167,11051508,-795,0,1686924559,12624.14162057,75.94937049000146,54513.96917664 2023-06-16,14:09:21.000,167,11051511,-795,0,1686924560,12624.067521159996,75.8436335400038,54513.990138 2023-06-16,14:09:22.000,167,11051519,-795,0,1686924561,12623.986685439995,75.7308474599995,54513.934241040006 2023-06-16,14:09:23.000,167,11051504,-795,0,1686924562,12623.83848662,75.75904398000421,54514.05302208001 2023-06-16,14:09:24.000,167,11051523,-795,0,1686924563,12623.676815179999,75.81543701999908,54514.22770008 2023-06-16,14:09:25.000,167,11051509,-795,0,1686924564,12623.670078869989,75.85068267000315,54514.3744296 2023-06-16,14:09:26.000,167,11051512,-795,0,1686924565,12623.542088979993,75.85068267000315,54514.29058416001 2023-06-16,14:09:27.000,167,11051490,-795,0,1686924566,12623.414099089998,75.87887919000059,54514.40237808 2023-06-16,14:09:28.000,167,11051474,-795,0,1686924567,12623.333263369997,75.7308474599995,54514.486223520005 2023-06-16,14:09:29.000,167,11051514,-795,0,1686924568,12623.252427649997,75.5969139900044,54514.54910760001 2023-06-16,14:09:30.000,167,11051516,-795,0,1686924569,12623.171591929997,75.41363660999923,54514.52115912 2023-06-16,14:09:31.000,167,11051497,-795,0,1686924570,12623.137910379992,75.18101531999855,54514.61199168 2023-06-16,14:09:32.000,167,11051503,-795,0,1686924571,12623.110965139997,75.0893766299996,54514.54212048 2023-06-16,14:09:33.000,167,11051505,-795,0,1686924572,12622.996447869991,74.96954142000322,54514.59103032 2023-06-16,14:09:34.000,167,11051484,-795,0,1686924573,12622.87519428999,74.85675533999893,54514.71679848001 2023-06-16,14:09:35.000,167,11051509,-795,0,1686924574,12622.59900558,74.72282187000383,54514.7587212 2023-06-16,14:09:36.000,167,11051517,-795,0,1686924575,12622.417125209999,74.433807540001,54514.67487576001 2023-06-16,14:09:37.000,167,11051513,-795,0,1686924576,12622.120727569993,74.10954756000137,54514.52115912 2023-06-16,14:09:38.000,167,11051518,-795,0,1686924577,12621.891693029997,73.82053322999855,54514.54212048 2023-06-16,14:09:39.000,167,11051502,-795,0,1686924578,12621.467305499995,73.64430498000002,54514.56308184 2023-06-16,14:09:40.000,167,11051529,-795,0,1686924579,12621.143962619994,73.32004500000039,54514.45128792 2023-06-16,14:09:41.000,167,11051487,-795,0,1686924580,12620.739784019992,73.04512893000356,54514.38840384001 2023-06-16,14:09:42.000,167,11051519,-795,0,1686924581,12620.389495899995,72.72791808000329,54514.36045536001 2023-06-16,14:09:43.000,167,11051485,-795,0,1686924582,12620.106570879994,72.29087201999937,54514.32551976 2023-06-16,14:09:44.000,167,11051448,-795,0,1686924583,12619.709128590002,71.93841552000231,54514.29058416001 2023-06-16,14:09:45.000,167,11051497,-795,0,1686924584,12619.298213679991,71.65645031999884,54514.22071296001 2023-06-16,14:09:46.000,167,11051461,-795,0,1686924585,12618.745836259994,71.36743599000329,54514.06699632 2023-06-16,14:09:47.000,167,11051501,-795,0,1686924586,12618.233876699996,70.94448818999808,54514.04603496001 2023-06-16,14:09:48.000,167,11051495,-795,0,1686924587,12617.748862379995,70.52154039000015,54513.97616376001 2023-06-16,14:09:49.000,167,11051517,-795,0,1686924588,12617.243639129993,70.06334693999815,54513.84340848 2023-06-16,14:09:50.000,167,11051485,-795,0,1686924589,12616.953977799996,69.73908695999853,54513.96218952 2023-06-16,14:09:51.000,167,11051494,-795,0,1686924590,12616.570008129995,69.47826915000041,54513.94122816 2023-06-16,14:09:52.000,167,11051495,-795,0,1686924591,12616.111939050003,69.21040221000294,54513.7805244 2023-06-16,14:09:53.000,167,11051507,-795,0,1686924592,12615.788596170001,68.99187918000098,54513.77353728 2023-06-16,14:09:54.000,167,11051504,-795,0,1686924593,12615.451780669995,68.90024049000203,54513.766550160006 2023-06-16,14:09:55.000,167,11051481,-795,0,1686924594,12615.081283619998,68.9072896200014,54513.6757176 2023-06-16,14:09:56.000,167,11051514,-795,0,1686924595,12614.805094909992,69.09056699999928,54513.58488504 2023-06-16,14:09:57.000,167,11051548,-795,0,1686924596,12614.576060369996,69.30204090000188,54513.54994944001 2023-06-16,14:09:58.000,167,11051528,-795,0,1686924597,12614.421125239991,69.58400609999808,54513.6757176 2023-06-16,14:09:59.000,167,11051534,-795,0,1686924598,12614.20556332,69.85892217000219,54513.63379488 2023-06-16,14:10:00.000,167,11051452,-795,0,1686924599,12614.1247276,70.13383823999902,54513.68969184001 2023-06-16,14:10:01.000,167,11051513,-795,0,1686924600,12613.97652877999,70.48629474000336,54513.62680776 2023-06-16,14:10:02.000,167,11051517,-795,0,1686924601,12613.686867449993,70.80350559000362,54513.598859280006 2023-06-16,14:10:03.000,167,11051527,-795,0,1686924602,12613.538668629997,71.07842166000046,54513.58488504 2023-06-16,14:10:04.000,167,11051510,-795,0,1686924603,12613.403942429992,71.2828464300037,54513.696678960005 2023-06-16,14:10:05.000,167,11051495,-795,0,1686924604,12613.275952539996,71.5295659800031,54513.77353728 2023-06-16,14:10:06.000,167,11051509,-795,0,1686924605,12613.174907889996,71.7269416199997,54513.766550160006 2023-06-16,14:10:07.000,167,11051515,-795,0,1686924606,12613.222062059991,71.74808900999778,54513.7805244 2023-06-16,14:10:08.000,167,11051439,-795,0,1686924607,12613.242270989991,71.71989249000035,54513.88533120001 2023-06-16,14:10:09.000,167,11051484,-795,0,1686924608,12613.262479919991,71.81153117999929,54513.90629256001 2023-06-16,14:10:10.000,167,11051506,-795,0,1686924609,12613.289425160001,71.92431726000359,54513.94821528 2023-06-16,14:10:11.000,167,11051487,-795,0,1686924610,12613.417415049997,72.10054551000212,54513.96917664 2023-06-16,14:10:12.000,167,11051493,-795,0,1686924611,12613.430887670002,72.26972463000129,54513.97616376001 2023-06-16,14:10:13.000,167,11051492,-795,0,1686924612,12613.558877559997,72.40365810000367,54514.07398344001 2023-06-16,14:10:14.000,167,11051506,-795,0,1686924613,12613.700340069998,72.3684124499996,54514.29058416001 2023-06-16,14:10:15.000,167,11051506,-795,0,1686924614,12613.673394830003,72.40365810000367,54514.3045584 2023-06-16,14:10:16.000,167,11051485,-795,0,1686924615,12613.518459699997,72.38251070999831,54514.29757128 2023-06-16,14:10:17.000,167,11051482,-795,0,1686924616,12613.410678740001,72.4318546200011,54514.10891904 2023-06-16,14:10:18.000,167,11051459,-795,0,1686924617,12613.457832909997,72.47414940000453,54514.31154552001 2023-06-16,14:10:19.000,167,11051461,-795,0,1686924618,12613.397206119997,72.50234592000197,54514.416352320004 2023-06-16,14:10:20.000,167,11051491,-795,0,1686924619,12613.222062059991,72.54464069999813,54514.486223520005 2023-06-16,14:10:21.000,167,11051494,-795,0,1686924620,12613.046918,72.62218112999835,54514.52115912 2023-06-16,14:10:22.000,167,11051533,-795,0,1686924621,12612.81788345999,72.60808286999963,54514.535133360005 2023-06-16,14:10:23.000,167,11051474,-795,0,1686924622,12612.582112609998,72.6785741700005,54514.67487576001 2023-06-16,14:10:24.000,167,11051473,-795,0,1686924623,12612.433913790002,72.68562329999986,54514.8285924 2023-06-16,14:10:25.000,167,11051541,-795,0,1686924624,12612.272242350002,72.71381982000457,54514.84256664001 2023-06-16,14:10:26.000,167,11051490,-795,0,1686924625,12612.002789949991,72.7913602500048,54514.86352800001 2023-06-16,14:10:27.000,167,11051488,-795,0,1686924626,12611.632292899994,72.84775328999967,54514.8285924 2023-06-16,14:10:28.000,167,11051491,-795,0,1686924627,12611.362840499998,72.84070416000031,54514.86352800001 2023-06-16,14:10:29.000,167,11051507,-795,0,1686924628,12611.207905369993,72.91824459000054,54515.0032704 2023-06-16,14:10:30.000,167,11051499,-795,0,1686924629,12610.965398209992,72.91824459000054,54514.93339920001 2023-06-16,14:10:31.000,167,11051513,-795,0,1686924630,12610.74309997999,72.84775328999967,54514.99628328 2023-06-16,14:10:32.000,167,11051471,-795,0,1686924631,12610.44670234,72.8900480700031,54514.97532192 2023-06-16,14:10:33.000,167,11051425,-795,0,1686924632,12610.157041009988,72.84070416000031,54514.9683348 2023-06-16,14:10:34.000,167,11051477,-795,0,1686924633,12609.894324920002,72.80545851000352,54514.91243784001 2023-06-16,14:10:35.000,167,11051497,-795,0,1686924634,12609.692235620001,72.7913602500048,54514.80763104 2023-06-16,14:10:36.000,167,11051491,-795,0,1686924635,12609.44299214999,72.77021285999945,54514.78666968 2023-06-16,14:10:37.000,167,11051503,-795,0,1686924636,12609.30826595,72.76316373000009,54514.76570832001 2023-06-16,14:10:38.000,167,11051481,-795,0,1686924637,12609.16006712999,72.78431111999816,54514.76570832001 2023-06-16,14:10:39.000,167,11051496,-795,0,1686924638,12609.106176649999,72.84070416000031,54514.71679848001 2023-06-16,14:10:40.000,167,11051475,-795,0,1686924639,12609.059022479989,72.98168676000205,54514.6189788 2023-06-16,14:10:41.000,167,11051523,-795,0,1686924640,12608.924296279998,73.10152196999843,54514.47224928 2023-06-16,14:10:42.000,167,11051497,-795,0,1686924641,12608.816515320003,72.97463763000269,54514.3045584 2023-06-16,14:10:43.000,167,11051478,-795,0,1686924642,12608.708734359992,72.89709720000246,54514.164816 2023-06-16,14:10:44.000,167,11051478,-795,0,1686924643,12608.614426020002,72.8900480700031,54514.164816 2023-06-16,14:10:45.000,167,11051492,-795,0,1686924644,12608.41233672,72.91824459000054,54513.99712512 2023-06-16,14:10:46.000,167,11051472,-755,0,1686924645,12608.21024742,72.95349024000461,54513.83642136001 2023-06-16,14:10:47.000,167,11051460,-795,0,1686924646,12608.00815812,72.95349024000461,54513.87834408001 2023-06-16,14:10:48.000,167,11051498,-795,0,1686924647,12607.705024169998,72.94644110999798,54513.78751152001 2023-06-16,14:10:49.000,167,11051503,-795,0,1686924648,12607.475989630002,73.04512893000356,54513.598859280006 2023-06-16,14:10:50.000,167,11051485,-795,0,1686924649,12607.280636639996,73.09447283999907,54513.57091080001 2023-06-16,14:10:51.000,167,11051523,-795,0,1686924650,12607.17285568,73.25660282999888,54513.480078240005 2023-06-16,14:10:52.000,167,11051463,-795,0,1686924651,12606.997711619995,73.51037151000492,54513.38225856001 2023-06-16,14:10:53.000,167,11051485,-795,0,1686924652,12606.876458039995,73.98266321999836,54513.35431008001 2023-06-16,14:10:54.000,167,11051497,-795,0,1686924653,12606.8495128,74.4690531899978,54513.45212976001 2023-06-16,14:10:55.000,167,11051520,-795,0,1686924654,12606.74173183999,74.96954142000322,54513.45911688 2023-06-16,14:10:56.000,167,11051499,-795,0,1686924655,12606.620478259989,75.52642269000353,54513.43815552 2023-06-16,14:10:57.000,167,11051516,-795,0,1686924656,12606.546378849998,76.11150048000127,54513.361297200005 2023-06-16,14:10:58.000,167,11051480,-795,0,1686924657,12606.485752059998,76.58379219000199,54513.43815552 2023-06-16,14:10:59.000,167,11051477,-795,0,1686924658,12606.465543129998,77.14772259000165,54513.55693656 2023-06-16,14:11:00.000,167,11051501,-795,0,1686924659,12606.431861579993,77.53542474000278,54513.431168400006 2023-06-16,14:11:01.000,167,11051493,-795,0,1686924660,12606.458806819988,77.91607776000455,54513.64078200001 2023-06-16,14:11:02.000,167,11051504,-795,0,1686924661,12606.391443719993,78.30377990999841,54513.745588800004 2023-06-16,14:11:03.000,167,11051483,-795,0,1686924662,12606.229772279992,78.67033467000147,54513.815460000005 2023-06-16,14:11:04.000,167,11051503,-795,0,1686924663,12606.115255010001,78.98754552000173,54513.83642136001 2023-06-16,14:11:05.000,167,11051514,-795,0,1686924664,12605.84580260999,79.21311768000305,54513.66873048001 2023-06-16,14:11:06.000,167,11051494,-795,0,1686924665,12605.677394859995,79.26246158999857,54513.79449864 2023-06-16,14:11:07.000,167,11051450,-795,0,1686924666,12605.475305559994,79.3681985400035,54513.85738272001 2023-06-16,14:11:08.000,167,11051470,-795,0,1686924667,12605.199116850003,79.5162302700046,54513.8503956 2023-06-16,14:11:09.000,167,11051469,-795,0,1686924668,12604.916191830001,79.748851559998,54513.745588800004 2023-06-16,14:11:10.000,167,11051478,-795,0,1686924669,12604.815147180001,79.91098154999781,54513.85738272001 2023-06-16,14:11:11.000,167,11051469,-795,0,1686924670,12604.619794189995,80.11540632000106,54513.8503956 2023-06-16,14:11:12.000,167,11051505,-795,0,1686924671,12604.43117751,80.27048718000151,54513.73860168001 2023-06-16,14:11:13.000,167,11051454,-795,0,1686924672,12604.36381440999,80.42556804000196,54513.696678960005 2023-06-16,14:11:14.000,167,11051491,-795,0,1686924673,12604.208879279999,80.57359977000306,54513.49405248 2023-06-16,14:11:15.000,167,11051497,-795,0,1686924674,12604.276242379994,80.69343497999944,54513.696678960005 2023-06-16,14:11:16.000,167,11051487,-795,0,1686924675,12604.37055072,80.8767123600046,54513.70366608 2023-06-16,14:11:17.000,167,11051509,-795,0,1686924676,12604.48506798999,81.123431910004,54513.647769120005 2023-06-16,14:11:18.000,167,11051465,-795,0,1686924677,12604.59284895,81.25031624999974,54513.64078200001 2023-06-16,14:11:19.000,167,11051472,-795,0,1686924678,12604.970082309992,81.28556190000381,54513.80847288001 2023-06-16,14:11:20.000,167,11051472,-795,0,1686924679,12605.172171609993,81.29261103000317,54513.84340848 2023-06-16,14:11:21.000,167,11051497,-795,0,1686924680,12605.407942459999,81.21507060000295,54513.9202668 2023-06-16,14:11:22.000,167,11051506,-795,0,1686924681,12605.63024069,81.14457930000208,54513.92725392001 2023-06-16,14:11:23.000,167,11051505,-795,0,1686924682,12605.879484159996,81.1586775600008,54513.99712512 2023-06-16,14:11:24.000,167,11051504,-795,0,1686924683,12606.000737739996,81.09523538999929,54514.199751600005 2023-06-16,14:11:25.000,167,11051475,-795,0,1686924684,12606.020946669996,80.98949844000163,54514.27660992 2023-06-16,14:11:26.000,167,11051522,-795,0,1686924685,12605.940110949996,80.88376149000396,54514.318532640005 2023-06-16,14:11:27.000,167,11051471,-795,0,1686924686,12605.859275229996,80.74982802000159,54514.40936520001 2023-06-16,14:11:28.000,167,11051446,-795,0,1686924687,12605.758230579995,80.57359977000306,54514.47923640001 2023-06-16,14:11:29.000,167,11051450,-795,0,1686924688,12605.48204186999,80.48901021000347,54514.42333944 2023-06-16,14:11:30.000,167,11051484,-795,0,1686924689,12605.192380539993,80.36212587000045,54514.46526216 2023-06-16,14:11:31.000,167,11051493,-795,0,1686924690,12604.862301349996,80.27753631000087,54514.63994016 2023-06-16,14:11:32.000,167,11051502,-795,0,1686924691,12604.518749539995,80.1083571900017,54514.52115912 2023-06-16,14:11:33.000,167,11051467,-795,0,1686924692,12604.148252489998,80.04491502000019,54514.59801744001 2023-06-16,14:11:34.000,167,11051492,-795,0,1686924693,12603.771019129992,80.0731115400049,54514.68885 2023-06-16,14:11:35.000,167,11051515,-795,0,1686924694,12603.299477429995,80.12245545000042,54514.68885 2023-06-16,14:11:36.000,167,11051528,-795,0,1686924695,12602.942452999989,80.24229066000407,54514.68885 2023-06-16,14:11:37.000,167,11051504,-795,0,1686924696,12602.497856540002,80.46081368999876,54514.55609472001 2023-06-16,14:11:38.000,167,11051482,-795,0,1686924697,12602.17451366,80.71458237000479,54514.56308184 2023-06-16,14:11:39.000,167,11051508,-795,0,1686924698,12601.9320065,80.93310539999948,54514.55609472001 2023-06-16,14:11:40.000,167,11051486,-795,0,1686924699,12601.817489229994,81.24326712000038,54514.63295304 2023-06-16,14:11:41.000,167,11051490,-795,0,1686924700,12601.750126129999,81.56047797000065,54514.535133360005 2023-06-16,14:11:42.000,167,11051523,-795,0,1686924701,12601.676026719993,81.85654143000284,54514.584043200004 2023-06-16,14:11:43.000,167,11051472,-795,0,1686924702,12601.655817789993,82.13850662999903,54514.68885 2023-06-16,14:11:44.000,167,11051497,-795,0,1686924703,12601.601927309988,82.33588227000291,54514.67487576001 2023-06-16,14:11:45.000,167,11051508,-795,0,1686924704,12601.655817789993,82.58965095000167,54514.64692728001 2023-06-16,14:11:46.000,167,11051504,-795,0,1686924705,12601.676026719993,82.77997745999892,54514.61199168 2023-06-16,14:11:47.000,167,11051481,-795,0,1686924706,12601.595190999993,82.94915657999809,54514.66090152 2023-06-16,14:11:48.000,167,11051512,-795,0,1686924707,12601.521091590002,83.08309005000046,54514.69583712001 2023-06-16,14:11:49.000,167,11051533,-795,0,1686924708,12601.494146349993,83.28751482000371,54514.78666968 2023-06-16,14:11:50.000,167,11051478,-795,0,1686924709,12601.413310629992,83.48489046000032,54514.86352800001 2023-06-16,14:11:51.000,167,11051477,-795,0,1686924710,12601.251639189992,83.61177480000333,54514.86352800001 2023-06-16,14:11:52.000,167,11051500,-795,0,1686924711,12600.99565941,83.72456088000035,54514.78666968 2023-06-16,14:11:53.000,167,11051495,-795,0,1686924712,12600.86766951999,83.78800305000186,54514.821605280005 2023-06-16,14:11:54.000,167,11051477,-795,0,1686924713,12600.820515349995,83.80210131000058,54514.80064392 2023-06-16,14:11:55.000,167,11051474,-795,0,1686924714,12600.611689739999,83.74570826999843,54514.83557952 2023-06-16,14:11:56.000,167,11051508,-795,0,1686924715,12600.557799259994,83.68931523000356,54514.72378560001 2023-06-16,14:11:57.000,167,11051483,-795,0,1686924716,12600.470227229998,83.64702045000013,54514.66788864 2023-06-16,14:11:58.000,167,11051470,-795,0,1686924717,12600.429809369998,83.52013611000439,54514.63295304 2023-06-16,14:11:59.000,167,11051505,-795,0,1686924718,12600.308555789998,83.46374307000224,54514.67487576001 2023-06-16,14:12:00.000,167,11051439,-795,0,1686924719,12600.113202799992,83.49193958999967,54514.59103032 2023-06-16,14:12:01.000,167,11051472,-795,0,1686924720,12599.971740289991,83.50603784999839,54514.514172 2023-06-16,14:12:02.000,167,11051483,-795,0,1686924721,12599.850486709991,83.5342343700031,54514.437313680006 2023-06-16,14:12:03.000,167,11051473,-795,0,1686924722,12599.83701409,83.73161000999971,54514.40237808 2023-06-16,14:12:04.000,167,11051455,-795,0,1686924723,12599.938058740001,83.9289856500036,54514.33949400001 2023-06-16,14:12:05.000,167,11051490,-795,0,1686924724,12600.039103390001,84.11931216000085,54514.28359704 2023-06-16,14:12:06.000,167,11051483,-795,0,1686924725,12600.106466489997,84.35898258000088,54514.24167432001 2023-06-16,14:12:07.000,167,11051487,-795,0,1686924726,12600.247928999997,84.57045648000349,54514.10891904 2023-06-16,14:12:08.000,167,11051472,-795,0,1686924727,12600.463490919989,84.78193037999881,54514.07398344001 2023-06-16,14:12:09.000,167,11051444,-795,0,1686924728,12600.64537128999,85.12028862000443,54514.10891904 2023-06-16,14:12:10.000,167,11051478,-795,0,1686924729,12600.881142139995,85.35290990999783,54514.032060720005 2023-06-16,14:12:11.000,167,11051533,-795,0,1686924730,12600.961977859995,85.59258032999787,54514.032060720005 2023-06-16,14:12:12.000,167,11051487,-795,0,1686924731,12601.042813579996,85.69831728000281,54513.95520240001 2023-06-16,14:12:13.000,167,11051482,-795,0,1686924732,12601.244902879997,85.73356292999961,54514.01109936 2023-06-16,14:12:14.000,167,11051468,-795,0,1686924733,12601.453728489992,85.59962946000451,54514.101931920006 2023-06-16,14:12:15.000,167,11051469,-795,0,1686924734,12601.534564209993,85.44454860000405,54514.04603496001 2023-06-16,14:12:16.000,167,11051457,-795,0,1686924735,12601.561509450003,85.2894677400036,54513.94122816 2023-06-16,14:12:17.000,167,11051445,-795,0,1686924736,12601.561509450003,85.077993840001,54513.80148576 2023-06-16,14:12:18.000,167,11051517,-795,0,1686924737,12601.507618969998,84.7960286400048,54513.80148576 2023-06-16,14:12:19.000,167,11051495,-795,0,1686924738,12601.285320739997,84.47881779000454,54513.57091080001 2023-06-16,14:12:20.000,167,11051466,-795,0,1686924739,12601.224693949996,84.09816477000277,54513.56392368 2023-06-16,14:12:21.000,167,11051506,-795,0,1686924740,12600.99565941,83.70341349000228,54513.31937448 2023-06-16,14:12:22.000,167,11051471,-795,0,1686924741,12600.87440583,83.23817091000092,54513.30540024001 2023-06-16,14:12:23.000,167,11051488,-795,0,1686924742,12600.510645089998,82.87161614999786,54513.13072224 2023-06-16,14:12:24.000,167,11051461,-795,0,1686924743,12600.187302209997,82.54735616999824,54513.10277376 2023-06-16,14:12:25.000,167,11051487,-795,0,1686924744,12599.951531359991,82.30063661999884,54512.84425032 2023-06-16,14:12:26.000,167,11051471,-795,0,1686924745,12599.722496819995,82.18785054000182,54512.74643064 2023-06-16,14:12:27.000,167,11051464,-795,0,1686924746,12599.54735275999,82.2089979299999,54512.52982992 2023-06-16,14:12:28.000,167,11051498,-795,0,1686924747,12599.560825379995,82.37817704999907,54512.3831004 2023-06-16,14:12:29.000,167,11051501,-795,0,1686924748,12599.702287889995,82.64604399000382,54512.43201024 2023-06-16,14:12:30.000,167,11051473,-795,0,1686924749,12599.76965098999,82.92096006000065,54512.39707464001 2023-06-16,14:12:31.000,167,11051486,-795,0,1686924750,12599.81680516,83.1112865699979,54512.26431936 2023-06-16,14:12:32.000,167,11051411,-795,0,1686924751,12599.951531359991,83.35095698999794,54512.32720344001 2023-06-16,14:12:33.000,167,11051463,-795,0,1686924752,12599.951531359991,83.46374307000224,54512.29226784 2023-06-16,14:12:34.000,167,11051497,-795,0,1686924753,12599.944795049996,83.48489046000032,54512.27130648 2023-06-16,14:12:35.000,167,11051511,-795,0,1686924754,12599.89764088,83.35095698999794,54512.16649968 2023-06-16,14:12:36.000,167,11051507,-795,0,1686924755,12599.87743195,83.20997439000348,54512.138551200005 2023-06-16,14:12:37.000,167,11051468,-795,0,1686924756,12600.018894460001,82.98440223000216,54512.18047392001 2023-06-16,14:12:38.000,167,11051508,-795,0,1686924757,12600.119939110002,82.77997745999892,54512.187461040005 2023-06-16,14:12:39.000,167,11051446,-795,0,1686924758,12600.268137929997,82.5191596500008,54512.08265424001 2023-06-16,14:12:40.000,167,11051423,-795,0,1686924759,12600.450018299998,82.18785054000182,54511.99182168001 2023-06-16,14:12:41.000,167,11051460,-795,0,1686924760,12600.591480809999,81.80014839000069,54511.852079280005 2023-06-16,14:12:42.000,167,11051532,-795,0,1686924761,12600.60495342999,81.46179015000234,54511.74028536 2023-06-16,14:12:43.000,167,11051487,-795,0,1686924762,12600.631898669999,81.0106458299997,54511.60054296 2023-06-16,14:12:44.000,167,11051500,-795,0,1686924763,12600.551062949999,80.58064890000242,54511.62849144001 2023-06-16,14:12:45.000,167,11051485,-795,0,1686924764,12600.443281989988,80.16475023000385,54511.6145172 2023-06-16,14:12:46.000,167,11051493,-795,0,1686924765,12600.214247449992,79.81229372999951,54511.42586496 2023-06-16,14:12:47.000,167,11051474,-795,0,1686924766,12599.863959329996,79.55852505000075,54511.23721272 2023-06-16,14:12:48.000,167,11051438,-795,0,1686924767,12599.51367121,79.39639506000094,54511.15336728001 2023-06-16,14:12:49.000,167,11051492,-795,0,1686924768,12599.028656889997,79.39639506000094,54511.020612 2023-06-16,14:12:50.000,167,11051467,-795,0,1686924769,12598.48975208999,79.5514759200014,54510.8109984 2023-06-16,14:12:51.000,167,11051474,-795,0,1686924770,12598.011474079998,79.8616376400023,54510.72016584001 2023-06-16,14:12:52.000,167,11051454,-795,0,1686924771,12597.384997249996,80.3550767400011,54510.531513600006 2023-06-16,14:12:53.000,167,11051507,-795,0,1686924772,12596.879773999994,80.97540018000291,54510.391771200004 2023-06-16,14:12:54.000,167,11051491,-795,0,1686924773,12596.650739459998,81.54637971000193,54510.461642400005 2023-06-16,14:12:55.000,167,11051476,-795,0,1686924774,12596.590112669997,82.18785054000182,54510.37779696 2023-06-16,14:12:56.000,167,11051382,-795,0,1686924775,12596.462122780002,82.81522311000299,54510.25901592 2023-06-16,14:12:57.000,167,11051488,-795,0,1686924776,12596.428441229997,83.73161000999971,54510.08433792 2023-06-16,14:12:58.000,167,11051437,-795,0,1686924777,12596.569903739997,84.7960286400048,54510.14023488 2023-06-16,14:12:59.000,167,11051460,-795,0,1686924778,12596.832619829998,85.83225074999791,54510.1821576 2023-06-16,14:13:00.000,167,11051480,-795,0,1686924779,12597.243534739995,86.88962025000365,54510.196131840006 2023-06-16,14:13:01.000,167,11051486,-795,0,1686924780,12597.883484190002,87.86944932000188,54510.245041680006 2023-06-16,14:13:02.000,167,11051515,-795,0,1686924781,12598.651423529991,88.6519027500035,54510.391771200004 2023-06-16,14:13:03.000,167,11051496,-795,0,1686924782,12599.53388014,89.25107879999996,54510.55247496001 2023-06-16,14:13:04.000,167,11051412,-795,0,1686924783,12600.578008189994,89.61763356000301,54510.62234616001 2023-06-16,14:13:05.000,167,11051482,-795,0,1686924784,12601.615399929993,89.79386181000154,54510.64330752 2023-06-16,14:13:06.000,167,11051468,-795,0,1686924785,12602.686473219997,89.89254962999985,54510.7061916 2023-06-16,14:13:07.000,167,11051481,-795,0,1686924786,12603.872063779992,89.70927225000196,54510.76907568001 2023-06-16,14:13:08.000,167,11051469,-795,0,1686924787,12604.956609690002,89.44140531000448,54510.78304992 2023-06-16,14:13:09.000,167,11051447,-795,0,1686924788,12606.034419290001,89.032555769998,54511.013624880004 2023-06-16,14:13:10.000,167,11051517,-795,0,1686924789,12606.836040179995,88.39813407000474,54510.99965064 2023-06-16,14:13:11.000,167,11051492,-795,0,1686924790,12607.475989630002,87.62977890000184,54510.99965064 2023-06-16,14:13:12.000,167,11051458,-795,0,1686924791,12607.98794919,86.84027634000086,54510.83894688001 2023-06-16,14:13:13.000,167,11051457,-795,0,1686924792,12608.432545650001,85.99438073999772,54510.79003704001 2023-06-16,14:13:14.000,167,11051463,-795,0,1686924793,12608.722206979997,85.077993840001,54510.57343632001 2023-06-16,14:13:15.000,167,11051501,-795,0,1686924794,12608.890614729993,84.18980346000171,54510.38478408001 2023-06-16,14:13:16.000,167,11051460,-795,0,1686924795,12608.850196869993,83.4355465500048,54510.196131840006 2023-06-16,14:13:17.000,167,11051458,-795,0,1686924796,12608.675052810002,82.67424051000125,54510.02145384001 2023-06-16,14:13:18.000,167,11051480,-795,0,1686924797,12608.398864099996,81.94113099000242,54509.90267280001 2023-06-16,14:13:19.000,167,11051453,-795,0,1686924798,12607.96100394999,81.35605320000468,54509.741969040006 2023-06-16,14:13:20.000,167,11051465,-795,0,1686924799,12607.428835459992,80.79212279999774,54509.42754864001 2023-06-16,14:13:21.000,167,11051437,-795,0,1686924800,12607.213273540001,80.21409413999936,54509.29479336 2023-06-16,14:13:22.000,167,11051476,-795,0,1686924801,12606.80235862999,79.73475329999928,54509.01530856001 2023-06-16,14:13:23.000,167,11051440,-795,0,1686924802,12606.263453829997,79.52327940000396,54508.75678512001 2023-06-16,14:13:24.000,167,11051431,-795,0,1686924803,12605.79191213,79.32590376000007,54508.714862400004 2023-06-16,14:13:25.000,167,11051481,-795,0,1686924804,12605.219325779988,79.22016681000241,54508.57512 2023-06-16,14:13:26.000,167,11051462,-795,0,1686924805,12604.619794189995,79.06508595000196,54508.32358368001 2023-06-16,14:13:27.000,167,11051462,-795,0,1686924806,12604.026998909998,78.97344726000301,54508.1209572 2023-06-16,14:13:28.000,167,11051443,-795,0,1686924807,12603.29274112,78.97344726000301,54507.827498160004 2023-06-16,14:13:29.000,167,11051431,-795,0,1686924808,12602.652791669992,79.10738072999811,54507.72269136001 2023-06-16,14:13:30.000,167,11051477,-795,0,1686924809,12602.100414249995,79.43164070999774,54507.561987600006 2023-06-16,14:13:31.000,167,11051475,-795,0,1686924810,12601.628872549998,79.76999895000336,54507.31743840001 2023-06-16,14:13:32.000,167,11051491,-795,0,1686924811,12601.217957640001,80.15065196999785,54507.13577328 2023-06-16,14:13:33.000,167,11051448,-795,0,1686924812,12600.86766951999,80.665238460002,54506.9680824 2023-06-16,14:13:34.000,167,11051481,-795,0,1686924813,12600.598217119994,81.21507060000295,54507.037953600004 2023-06-16,14:13:35.000,167,11051485,-795,0,1686924814,12600.200774830002,81.76490274000389,54506.91218544001 2023-06-16,14:13:36.000,167,11051425,-795,0,1686924815,12599.965003979996,82.34293140000227,54506.870262720004 2023-06-16,14:13:37.000,167,11051460,-795,0,1686924816,12599.78985991999,82.92800919000001,54506.7584688 2023-06-16,14:13:38.000,167,11051445,-795,0,1686924817,12599.81680516,83.46374307000224,54506.73052032 2023-06-16,14:13:39.000,167,11051508,-795,0,1686924818,12599.944795049996,84.01357521000318,54506.78641728 2023-06-16,14:13:40.000,167,11051483,-795,0,1686924819,12600.167093279997,84.47881779000454,54506.73052032 2023-06-16,14:13:41.000,167,11051482,-795,0,1686924820,12600.436545679993,84.87356906999776,54506.61173928 2023-06-16,14:13:42.000,167,11051488,-795,0,1686924821,12600.800306419995,85.38110643000255,54506.63968776 2023-06-16,14:13:43.000,167,11051483,-795,0,1686924822,12601.130385609991,85.86749640000198,54506.6187264 2023-06-16,14:13:44.000,167,11051461,-795,0,1686924823,12601.615399929993,86.33273898000334,54506.723533200005 2023-06-16,14:13:45.000,167,11051503,-795,0,1686924824,12602.00610590999,86.71339199999784,54506.68161048 2023-06-16,14:13:46.000,167,11051473,-795,0,1686924825,12602.545010709997,87.01650458999939,54506.77943016 2023-06-16,14:13:47.000,167,11051492,-795,0,1686924826,12602.942452999989,87.16453632000048,54506.77943016 2023-06-16,14:13:48.000,167,11051446,-795,0,1686924827,12603.40725838999,87.15748719000112,54506.723533200005 2023-06-16,14:13:49.000,167,11051496,-795,0,1686924828,12603.818173300002,87.0799467600009,54506.842314240006 2023-06-16,14:13:50.000,167,11051474,-795,0,1686924829,12604.161725109989,86.99535720000131,54506.82834 2023-06-16,14:13:51.000,167,11051477,-795,0,1686924830,12604.660212049996,86.87552198999765,54506.96109528001 2023-06-16,14:13:52.000,167,11051435,-795,0,1686924831,12605.185644229998,86.5865076600021,54507.01699224 2023-06-16,14:13:53.000,167,11051455,-795,0,1686924832,12605.65044962,86.21290376999968,54507.21961872001 2023-06-16,14:13:54.000,167,11051473,-795,0,1686924833,12606.034419290001,85.7829068400024,54507.25455432 2023-06-16,14:13:55.000,167,11051456,-795,0,1686924834,12606.404916339998,85.37405730000319,54507.275515680005 2023-06-16,14:13:56.000,167,11051458,-795,0,1686924835,12606.74846815,84.96520776000398,54507.47814216 2023-06-16,14:13:57.000,167,11051480,-795,0,1686924836,12606.94382113999,84.43652301000111,54507.324425520004 2023-06-16,14:13:58.000,167,11051472,-795,0,1686924837,12607.10549257999,83.92193652000424,54507.561987600006 2023-06-16,14:13:59.000,167,11051483,-795,0,1686924838,12607.233482470001,83.52013611000439,54507.67378152001 2023-06-16,14:14:00.000,167,11051441,-795,0,1686924839,12607.334527120001,83.31571134000114,54507.68775576 2023-06-16,14:14:01.000,167,11051481,-795,0,1686924840,12607.361472359997,83.1253848300039,54507.63884592 2023-06-16,14:14:02.000,167,11051486,-795,0,1686924841,12607.280636639996,82.85046875999979,54507.5969232 2023-06-16,14:14:03.000,167,11051463,-795,0,1686924842,12607.179591989996,82.6178474699991,54507.61788456 2023-06-16,14:14:04.000,167,11051504,-795,0,1686924843,12607.078547339996,82.37817704999907,54507.74365272 2023-06-16,14:14:05.000,167,11051509,-795,0,1686924844,12606.78888601,82.23719445000461,54507.72269136001 2023-06-16,14:14:06.000,167,11051498,-795,0,1686924845,12606.499224679988,82.23719445000461,54507.79954968001 2023-06-16,14:14:07.000,167,11051480,-795,0,1686924846,12606.108518699992,82.29358748999948,54507.76461408 2023-06-16,14:14:08.000,167,11051424,-795,0,1686924847,12605.576350209994,82.37112791999971,54507.778588320005 2023-06-16,14:14:09.000,167,11051458,-795,0,1686924848,12604.922928139997,82.4204718300025,54507.8065368 2023-06-16,14:14:10.000,167,11051488,-795,0,1686924849,12604.242560829989,82.41342270000314,54507.78557544 2023-06-16,14:14:11.000,167,11051486,-795,0,1686924850,12603.44767624999,82.37112791999971,54507.60391032001 2023-06-16,14:14:12.000,167,11051471,-795,0,1686924851,12602.565219639997,82.44866834999993,54507.60391032001 2023-06-16,14:14:13.000,167,11051495,-795,0,1686924852,12601.622136239988,82.42752096000186,54507.63884592 2023-06-16,14:14:14.000,167,11051473,-795,0,1686924853,12600.70599807999,82.40637357000378,54507.61788456 2023-06-16,14:14:15.000,167,11051483,-795,0,1686924854,12599.74944205999,82.39227530999779,54507.541026240004 2023-06-16,14:14:16.000,167,11051425,-795,0,1686924855,12598.786149729996,82.4557174799993,54507.45019368 2023-06-16,14:14:17.000,167,11051462,-795,0,1686924856,12597.816121089993,82.483914000004,54507.26852856001 2023-06-16,14:14:18.000,167,11051422,-795,0,1686924857,12596.974082339999,82.44161922000058,54507.09385056 2023-06-16,14:14:19.000,167,11051469,-795,0,1686924858,12596.286978719996,82.43457009000122,54507.0728892 2023-06-16,14:14:20.000,167,11051498,-795,0,1686924859,12595.660501889994,82.55440530000487,54506.92615968 2023-06-16,14:14:21.000,167,11051485,-795,0,1686924860,12595.081179230001,82.70243702999869,54506.49295824 2023-06-16,14:14:22.000,167,11051483,-795,0,1686924861,12594.77130896999,82.74473181000212,54506.49295824 2023-06-16,14:14:23.000,167,11051473,-795,0,1686924862,12594.724154799995,82.68833876999997,54506.54186808 2023-06-16,14:14:24.000,167,11051430,-795,0,1686924863,12594.69047324999,82.61079833999975,54506.39513856 2023-06-16,14:14:25.000,167,11051485,-795,0,1686924864,12594.81846314,82.5191596500008,54506.17853784 2023-06-16,14:14:26.000,167,11051468,-795,0,1686924865,12595.013816129991,82.26539097000204,54505.96193712 2023-06-16,14:14:27.000,167,11051438,-795,0,1686924866,12595.417994729993,82.11735924000095,54505.8501432 2023-06-16,14:14:28.000,167,11051514,-795,0,1686924867,12595.90974535999,82.03981881000072,54505.89206592 2023-06-16,14:14:29.000,167,11051497,-795,0,1686924868,12596.583376360002,82.025720550002,54505.85713032001 2023-06-16,14:14:30.000,167,11051479,-795,0,1686924869,12597.37152462999,81.8635905600022,54505.815207600004 2023-06-16,14:14:31.000,167,11051471,-795,0,1686924870,12598.30787171999,81.73670621999918,54505.84315608 2023-06-16,14:14:32.000,167,11051444,-795,0,1686924871,12599.203800949988,81.55342884000129,54505.82918184001 2023-06-16,14:14:33.000,167,11051459,-795,0,1686924872,12600.153620659992,81.35605320000468,54505.836168960006 2023-06-16,14:14:34.000,167,11051493,-795,0,1686924873,12601.11691299,81.03179321999778,54505.91302728 2023-06-16,14:14:35.000,167,11051514,-795,0,1686924874,12601.938742809994,80.69343497999944,54506.003859840006 2023-06-16,14:14:36.000,167,11051523,-795,0,1686924875,12602.726891079998,80.33392935000302,54506.03180832 2023-06-16,14:14:37.000,167,11051505,-795,0,1686924876,12603.46788517999,80.04491502000019,54506.01084696 2023-06-16,14:14:38.000,167,11051518,-795,0,1686924877,12604.26276975999,79.75590069000464,54506.24142192001 2023-06-16,14:14:39.000,167,11051482,-795,0,1686924878,12604.922928139997,79.66426199999842,54506.46500976 2023-06-16,14:14:40.000,167,11051460,-795,0,1686924879,12605.428151389999,79.60786896000354,54506.5837908 2023-06-16,14:14:41.000,167,11051477,-795,0,1686924880,12605.87274785,79.60786896000354,54506.6187264 2023-06-16,14:14:42.000,167,11051483,-795,0,1686924881,12606.243244899997,79.5514759200014,54506.73052032 2023-06-16,14:14:43.000,167,11051507,-795,0,1686924882,12606.74173183999,79.62901635000162,54506.842314240006 2023-06-16,14:14:44.000,167,11051437,-795,0,1686924883,12607.253691400001,79.72770416999992,54507.19865736001 2023-06-16,14:14:45.000,167,11051474,-795,0,1686924884,12607.718496789988,79.8968832899991,54507.352374 2023-06-16,14:14:46.000,167,11051465,-795,0,1686924885,12608.176565869995,79.96737458999996,54507.48512928001 2023-06-16,14:14:47.000,167,11051467,-795,0,1686924886,12608.580744469997,80.02376763000211,54507.63185880001 2023-06-16,14:14:48.000,167,11051549,-795,0,1686924887,12608.910823659993,79.94622720000189,54507.85544664 2023-06-16,14:14:49.000,167,11051463,-795,0,1686924888,12609.065758789999,79.73475329999928,54507.946279200005 2023-06-16,14:14:50.000,167,11051495,-795,0,1686924889,12609.065758789999,79.43868984000437,54508.065060240006 2023-06-16,14:14:51.000,167,11051505,-795,0,1686924890,12608.978186759989,79.17082289999962,54508.08602160001 2023-06-16,14:14:52.000,167,11051481,-795,0,1686924891,12608.782833769998,78.85361204999936,54508.08602160001 2023-06-16,14:14:53.000,167,11051471,-795,0,1686924892,12608.681789119997,78.65623641000275,54508.07204736 2023-06-16,14:14:54.000,167,11051478,-795,0,1686924893,12608.675052810002,78.3531238200012,54508.14890568 2023-06-16,14:14:55.000,167,11051495,-795,0,1686924894,12608.540326609997,77.98656905999815,54508.14890568 2023-06-16,14:14:56.000,167,11051478,-795,0,1686924895,12608.358446239996,77.5847686499983,54507.995189040004 2023-06-16,14:14:57.000,167,11051479,-795,0,1686924896,12608.06204859999,77.17591910999909,54507.8065368 2023-06-16,14:14:58.000,167,11051486,-795,0,1686924897,12607.779123579989,76.65428349000285,54507.71570424 2023-06-16,14:14:59.000,167,11051480,-795,0,1686924898,12607.536616420002,76.21018829999957,54507.55500048001 2023-06-16,14:15:00.000,167,11051474,-795,0,1686924899,12607.287372949992,75.75904398000421,54507.61788456 2023-06-16,14:15:01.000,167,11051478,-795,0,1686924900,12606.90340327999,75.28675227000349,54507.4571808 2023-06-16,14:15:02.000,167,11051473,-795,0,1686924901,12606.505960989998,74.85675533999893,54507.29647704001 2023-06-16,14:15:03.000,167,11051515,-795,0,1686924902,12606.142200249997,74.49020058000315,54507.28948992 2023-06-16,14:15:04.000,167,11051499,-795,0,1686924903,12605.657185929995,74.1518423400048,54507.275515680005 2023-06-16,14:15:05.000,167,11051471,-795,0,1686924904,12605.212589469993,74.02495800000179,54507.10083768001 2023-06-16,14:15:06.000,167,11051477,-795,0,1686924905,12604.794938250001,73.96856495999964,54507.04494072 2023-06-16,14:15:07.000,167,11051462,-795,0,1686924906,12604.34360547999,74.0884001700033,54507.037953600004 2023-06-16,14:15:08.000,167,11051491,-795,0,1686924907,12603.892272709993,74.34216885000205,54507.17070888001 2023-06-16,14:15:09.000,167,11051450,-795,0,1686924908,12603.37357684,74.76511664999998,54507.205644480004 2023-06-16,14:15:10.000,167,11051429,-795,0,1686924909,12602.976134549994,75.31494879000093,54507.31045128 2023-06-16,14:15:11.000,167,11051469,-795,0,1686924910,12602.673000599993,75.98461613999825,54507.38730960001 2023-06-16,14:15:12.000,167,11051460,-795,0,1686924911,12602.376602960001,76.68248001000029,54507.45019368 2023-06-16,14:15:13.000,167,11051508,-795,0,1686924912,12602.25534938,77.38034388000233,54507.63884592 2023-06-16,14:15:14.000,167,11051465,-795,0,1686924913,12602.322712479996,78.22623947999818,54507.76461408 2023-06-16,14:15:15.000,167,11051478,-795,0,1686924914,12602.437229750001,79.0932824699994,54508.00916328001 2023-06-16,14:15:16.000,167,11051489,-795,0,1686924915,12602.632582739992,79.8968832899991,54508.14890568 2023-06-16,14:15:17.000,167,11051502,-795,0,1686924916,12602.989607169999,80.70753323999816,54508.379480640004 2023-06-16,14:15:18.000,167,11051489,-795,0,1686924917,12603.40725838999,81.4053971100002,54508.82665632001 2023-06-16,14:15:19.000,167,11051477,-795,0,1686924918,12603.905745329997,81.99047489999793,54508.97338584001 2023-06-16,14:15:20.000,167,11051418,-795,0,1686924919,12604.42444119999,82.50506139000208,54509.23190928001 2023-06-16,14:15:21.000,167,11051439,-795,0,1686924920,12604.970082309992,83.00554962000024,54509.336716080004 2023-06-16,14:15:22.000,167,11051507,-795,0,1686924921,12605.495514489994,83.47784133000096,54509.49043272 2023-06-16,14:15:23.000,167,11051484,-795,0,1686924922,12606.175881800002,83.85144522000337,54509.61620088001 2023-06-16,14:15:24.000,167,11051496,-795,0,1686924923,12607.06507471999,84.05586998999934,54510.00049248001 2023-06-16,14:15:25.000,167,11051477,-795,0,1686924924,12607.886904539999,84.09111564000341,54510.25901592 2023-06-16,14:15:26.000,167,11051448,-795,0,1686924925,12608.782833769998,83.94308391000231,54510.41971968 2023-06-16,14:15:27.000,167,11051472,-795,0,1686924926,12609.51035525,83.73161000999971,54510.58741056 2023-06-16,14:15:28.000,167,11051461,-795,0,1686924927,12610.150304699993,83.38620264000201,54510.81798552001 2023-06-16,14:15:29.000,167,11051501,-795,0,1686924928,12610.675736879995,82.98440223000216,54510.93676656001 2023-06-16,14:15:30.000,167,11051506,-795,0,1686924929,12611.160751199997,82.4557174799993,54511.1603544 2023-06-16,14:15:31.000,167,11051478,-795,0,1686924930,12611.517775629989,82.03276968000137,54511.23721272 2023-06-16,14:15:32.000,167,11051468,-795,0,1686924931,12611.82764589,81.62392014000216,54511.349006640005 2023-06-16,14:15:33.000,167,11051496,-795,0,1686924932,12612.070153050001,81.15162843000144,54511.48176192 2023-06-16,14:15:34.000,167,11051514,-795,0,1686924933,12612.366550689992,80.6017962900005,54511.74028536 2023-06-16,14:15:35.000,167,11051489,-795,0,1686924934,12612.534958439988,80.13655370999913,54511.91496336001 2023-06-16,14:15:36.000,167,11051536,-795,0,1686924935,12612.528222129993,79.67131112999778,54511.95688608 2023-06-16,14:15:37.000,167,11051457,-795,0,1686924936,12612.386759619993,79.24836332999985,54512.00579592 2023-06-16,14:15:38.000,167,11051462,-795,0,1686924937,12612.252033420002,78.80426814000384,54511.9988088 2023-06-16,14:15:39.000,167,11051449,-795,0,1686924938,12612.036471499996,78.36722207999992,54512.019770160005 2023-06-16,14:15:40.000,167,11051500,-795,0,1686924939,12611.84785482,77.75394777000474,54512.29925496001 2023-06-16,14:15:41.000,167,11051475,-795,0,1686924940,12611.497566699989,77.18296823999844,54512.34117768 2023-06-16,14:15:42.000,167,11051505,-795,0,1686924941,12611.234850610002,76.51330089000112,54512.41803600001 2023-06-16,14:15:43.000,167,11051472,-795,0,1686924942,12610.938452969996,75.96346875000017,54512.51585568001 2023-06-16,14:15:44.000,167,11051518,-795,0,1686924943,12610.58142853999,75.40658747999987,54512.4879072 2023-06-16,14:15:45.000,167,11051460,-795,0,1686924944,12610.002105879998,74.88495186000364,54512.53681704001 2023-06-16,14:15:46.000,167,11051485,-795,0,1686924945,12609.355420119995,74.55364275000466,54512.425023120006 2023-06-16,14:15:47.000,167,11051494,-795,0,1686924946,12608.574008160002,74.23643190000439,54512.44598448001 2023-06-16,14:15:48.000,167,11051482,-795,0,1686924947,12607.792596199994,74.00381061000371,54512.473932960005 2023-06-16,14:15:49.000,167,11051481,-795,0,1686924948,12606.856249109995,73.8769262700007,54512.46694584001 2023-06-16,14:15:50.000,167,11051499,-795,0,1686924949,12605.9737925,73.8769262700007,54512.36912616001 2023-06-16,14:15:51.000,167,11051490,-795,0,1686924950,12604.949873379992,73.89807365999877,54512.26431936 2023-06-16,14:15:52.000,167,11051476,-795,0,1686924951,12603.919217950002,73.96856495999964,54512.138551200005 2023-06-16,14:15:53.000,167,11051497,-795,0,1686924952,12602.942452999989,74.20823537999968,54512.089641360006 2023-06-16,14:15:54.000,167,11051443,-795,0,1686924953,12602.02631483999,74.49020058000315,54511.9289376 2023-06-16,14:15:55.000,167,11051497,-795,0,1686924954,12601.103440369996,74.9906888100013,54511.81015656 2023-06-16,14:15:56.000,167,11051478,-795,0,1686924955,12600.301819480002,75.70265094000206,54511.55163312 2023-06-16,14:15:57.000,167,11051455,-795,0,1686924956,12599.51367121,76.44280959000025,54511.55163312 2023-06-16,14:15:58.000,167,11051499,-795,0,1686924957,12598.786149729996,77.04198564000399,54511.6494528 2023-06-16,14:15:59.000,167,11051467,-795,0,1686924958,12598.146200279989,77.55657213000086,54511.67041416 2023-06-16,14:16:00.000,167,11051454,-795,0,1686924959,12597.762230610002,78.08525688000373,54511.6494528 2023-06-16,14:16:01.000,167,11051456,-795,0,1686924960,12597.553404999991,78.59279424000124,54511.60054296 2023-06-16,14:16:02.000,167,11051514,-795,0,1686924961,12597.384997249996,79.01574203999917,54511.57259448 2023-06-16,14:16:03.000,167,11051437,-795,0,1686924962,12597.31763415,79.43868984000437,54511.586568720006 2023-06-16,14:16:04.000,167,11051480,-795,0,1686924963,12597.37152462999,79.77704808000271,54511.74028536 2023-06-16,14:16:05.000,167,11051515,-795,0,1686924964,12597.465832969996,79.96737458999996,54511.83810504 2023-06-16,14:16:06.000,167,11051455,-795,0,1686924965,12597.573613929992,80.05196414999955,54511.81714368 2023-06-16,14:16:07.000,167,11051472,-795,0,1686924966,12597.600559170001,80.05901327999891,54511.82413080001 2023-06-16,14:16:08.000,167,11051399,-795,0,1686924967,12597.742021680002,80.08016067000426,54511.970860320005 2023-06-16,14:16:09.000,167,11051446,-795,0,1686924968,12597.715076439992,80.00262024000403,54512.089641360006 2023-06-16,14:16:10.000,167,11051475,-795,0,1686924969,12597.634240719992,79.92507981000381,54512.09662848 2023-06-16,14:16:11.000,167,11051467,-795,0,1686924970,12597.492778209991,79.82639198999823,54512.14553832 2023-06-16,14:16:12.000,167,11051422,-795,0,1686924971,12597.29742522,79.67131112999778,54512.15951256001 2023-06-16,14:16:13.000,167,11051496,-795,0,1686924972,12596.98755495999,79.38934593000158,54512.22938376001 2023-06-16,14:16:14.000,167,11051477,-795,0,1686924973,12596.489068019997,79.05098769000324,54512.22938376001 2023-06-16,14:16:15.000,167,11051459,-795,0,1686924974,12595.9366906,78.74787510000169,54512.25034512001 2023-06-16,14:16:16.000,167,11051474,-795,0,1686924975,12595.283268530002,78.52230294000037,54512.15252544 2023-06-16,14:16:17.000,167,11051458,-755,0,1686924976,12594.501856569994,78.36017295000056,54511.970860320005 2023-06-16,14:16:18.000,167,11051457,-795,0,1686924977,12593.727180919996,78.3178781700044,54511.84509216001 2023-06-16,14:16:19.000,167,11051432,-795,0,1686924978,12593.026604680002,78.33902556000248,54511.78220808 2023-06-16,14:16:20.000,167,11051478,-795,0,1686924979,12592.224983789994,78.38132033999864,54511.69836264001 2023-06-16,14:16:21.000,167,11051490,-795,0,1686924980,12591.430099209996,78.41656599000271,54511.53067176001 2023-06-16,14:16:22.000,167,11051469,-795,0,1686924981,12590.635214629998,78.46590989999822,54511.43285208 2023-06-16,14:16:23.000,167,11051495,-795,0,1686924982,12589.79991219,78.67033467000147,54511.35599376 2023-06-16,14:16:24.000,167,11051489,-795,0,1686924983,12588.951137129996,79.10033159999875,54511.132405920005 2023-06-16,14:16:25.000,167,11051467,-795,0,1686924984,12588.270769819988,79.57967243999883,54511.230225600004 2023-06-16,14:16:26.000,167,11051477,-795,0,1686924985,12587.59713881999,80.15770110000449,54511.0904832 2023-06-16,14:16:27.000,167,11051489,-795,0,1686924986,12587.118860809998,80.70753323999816,54510.99965064 2023-06-16,14:16:28.000,167,11051458,-795,0,1686924987,12586.795517929997,81.18687407999823,54510.90881808001 2023-06-16,14:16:29.000,167,11051462,-795,0,1686924988,12586.573219699996,81.65916578999895,54510.90881808001 2023-06-16,14:16:30.000,167,11051484,-795,0,1686924989,12586.37786670999,82.03981881000072,54510.845934000004 2023-06-16,14:16:31.000,167,11051490,-795,0,1686924990,12586.18251372,82.4204718300025,54510.78304992 2023-06-16,14:16:32.000,167,11051497,-795,0,1686924991,12586.047787519994,82.77292832999956,54510.54548784 2023-06-16,14:16:33.000,167,11051463,-795,0,1686924992,12585.838961909998,82.99145136000152,54510.51753936 2023-06-16,14:16:34.000,167,11051456,-795,0,1686924993,12585.798544049998,83.26636742999835,54510.46862952 2023-06-16,14:16:35.000,167,11051509,-795,0,1686924994,12585.785071429993,83.47784133000096,54510.342861360004 2023-06-16,14:16:36.000,167,11051530,-795,0,1686924995,12585.690763090002,83.63292219000141,54510.16818336001 2023-06-16,14:16:37.000,167,11051490,-795,0,1686924996,12585.670554160002,83.71046262000164,54510.04940232001 2023-06-16,14:16:38.000,167,11051489,-795,0,1686924997,12585.731180950002,83.74570826999843,54510.02145384001 2023-06-16,14:16:39.000,167,11051500,-795,0,1686924998,12585.710972020002,83.80915043999994,54509.87472432 2023-06-16,14:16:40.000,167,11051483,-795,0,1686924999,12585.670554160002,83.92193652000424,54509.63017512 2023-06-16,14:16:41.000,167,11051469,-755,0,1686925000,12585.596454749997,84.0276734700019,54509.44152288 2023-06-16,14:16:42.000,167,11051485,-795,0,1686925001,12585.529091650002,84.26734389000194,54509.18299944001 2023-06-16,14:16:43.000,167,11051480,-795,0,1686925002,12585.468464860001,84.46471952999855,54508.98736008 2023-06-16,14:16:44.000,167,11051506,-795,0,1686925003,12585.468464860001,84.63389864999772,54508.854604800006 2023-06-16,14:16:45.000,167,11051480,-795,0,1686925004,12585.542564269992,84.75373386000138,54508.84063056 2023-06-16,14:16:46.000,167,11051479,-795,0,1686925005,12585.582982129992,85.0427481900042,54508.6449912 2023-06-16,14:16:47.000,167,11051492,-795,0,1686925006,12585.549300580002,85.39520469000126,54508.519223040006 2023-06-16,14:16:48.000,167,11051453,-795,0,1686925007,12585.542564269992,85.77585771000304,54508.498261680004 2023-06-16,14:16:49.000,167,11051468,-795,0,1686925008,12585.569509510002,86.26929681000183,54508.28864808 2023-06-16,14:16:50.000,167,11051475,-795,0,1686925009,12585.454992239996,86.74158852000255,54508.1209572 2023-06-16,14:16:51.000,167,11051489,-795,0,1686925010,12585.26637556,87.31256805000157,54508.051086 2023-06-16,14:16:52.000,167,11051468,-795,0,1686925011,12585.01713208999,87.86240019000252,54507.86942088001 2023-06-16,14:16:53.000,167,11051469,-795,0,1686925012,12584.862196959999,88.18666017000214,54507.86243376 2023-06-16,14:16:54.000,167,11051520,-795,0,1686925013,12584.794833859989,88.72239405000437,54507.82051104001 2023-06-16,14:16:55.000,167,11051465,-795,0,1686925014,12584.687052899993,89.29337358000339,54507.75063984001 2023-06-16,14:16:56.000,167,11051480,-795,0,1686925015,12584.747679689994,89.84320572000433,54507.63884592 2023-06-16,14:16:57.000,167,11051478,-795,0,1686925016,12584.754415999989,90.393037859998,54507.47115504 2023-06-16,14:16:58.000,167,11051466,-795,0,1686925017,12584.89587850999,91.02041042999917,54507.352374 2023-06-16,14:16:59.000,167,11051470,-795,0,1686925018,12584.949768989994,91.57024257000012,54507.35936112 2023-06-16,14:17:00.000,167,11051502,-795,0,1686925019,12584.95650529999,92.09892732000299,54507.28948992 2023-06-16,14:17:01.000,167,11051508,-795,0,1686925020,12585.08449519,92.37384338999982,54507.12179904 2023-06-16,14:17:02.000,167,11051496,-795,0,1686925021,12585.421310689992,92.47253120999812,54507.06590208 2023-06-16,14:17:03.000,167,11051499,-795,0,1686925022,12585.872643459988,92.65580859000329,54507.07987632001 2023-06-16,14:17:04.000,167,11051411,-795,0,1686925023,12586.108414309994,92.86023335999926,54506.8982112 2023-06-16,14:17:05.000,167,11051487,-795,0,1686925024,12586.411548259995,92.97301944000355,54506.68161048 2023-06-16,14:17:06.000,167,11051468,-795,0,1686925025,12586.654055419996,93.07875639000122,54506.3741772 2023-06-16,14:17:07.000,167,11051464,-795,0,1686925026,12587.091915569988,93.32547594000062,54506.220460560005 2023-06-16,14:17:08.000,167,11051474,-795,0,1686925027,12587.489357859995,93.34662332999869,54506.15757648 2023-06-16,14:17:09.000,167,11051473,-795,0,1686925028,12587.886800150001,93.14219856000273,54505.9898856 2023-06-16,14:17:10.000,167,11051446,-795,0,1686925029,12588.365078159994,92.94482291999884,54505.89206592 2023-06-16,14:17:11.000,167,11051470,-795,0,1686925030,12588.73557520999,92.89547901000333,54505.66149096001 2023-06-16,14:17:12.000,167,11051433,-795,0,1686925031,12589.085863330001,92.84613510000054,54505.38899328 2023-06-16,14:17:13.000,167,11051447,-795,0,1686925032,12589.382260969993,92.67695598000137,54505.2213024 2023-06-16,14:17:14.000,167,11051505,-795,0,1686925033,12589.584350269994,92.63466119999794,54505.06758576001 2023-06-16,14:17:15.000,167,11051499,-795,0,1686925034,12589.887484219995,92.62761206999858,54504.85797216 2023-06-16,14:17:16.000,167,11051482,-795,0,1686925035,12590.217563409991,92.51482599000155,54504.57848736 2023-06-16,14:17:17.000,167,11051459,-795,0,1686925036,12590.554378909997,92.46548207999876,54504.494641920006 2023-06-16,14:17:18.000,167,11051468,-795,0,1686925037,12590.837303929999,92.3597451300011,54504.424770720005 2023-06-16,14:17:19.000,167,11051484,-795,0,1686925038,12591.01244798999,92.2610573100028,54504.25009272001 2023-06-16,14:17:20.000,167,11051437,-795,0,1686925039,12591.07981109,92.14122209999914,54504.01951776 2023-06-16,14:17:21.000,167,11051452,-795,0,1686925040,12591.046129539995,92.12007471000106,54503.83086552 2023-06-16,14:17:22.000,167,11051412,-795,0,1686925041,12590.985502749994,92.28925383000023,54503.51644512 2023-06-16,14:17:23.000,167,11051464,-795,0,1686925042,12591.09328370999,92.23990992000472,54503.41163832001 2023-06-16,14:17:24.000,167,11051466,-795,0,1686925043,12591.046129539995,92.33154861000367,54503.20901184 2023-06-16,14:17:25.000,167,11051418,-795,0,1686925044,12590.918139649999,92.52892425000027,54503.05529520001 2023-06-16,14:17:26.000,167,11051472,-795,0,1686925045,12590.790149759989,92.9166264000014,54503.202024720005 2023-06-16,14:17:27.000,167,11051467,-795,0,1686925046,12590.662159869993,93.22678812000231,54503.22298608001 2023-06-16,14:17:28.000,167,11051434,-795,0,1686925047,12590.695841419998,93.67088330999832,54503.12516640001 2023-06-16,14:17:29.000,167,11051400,-795,0,1686925048,12590.945084889994,93.97399589999986,54503.18106336 2023-06-16,14:17:30.000,167,11051482,-795,0,1686925049,12591.30210932,94.14317501999903,54503.24394744001 2023-06-16,14:17:31.000,167,11051474,-795,0,1686925050,12591.834277809998,94.36874718000036,54503.17407624001 2023-06-16,14:17:32.000,167,11051463,-795,0,1686925051,12592.326028439995,94.7071054199987,54503.153114880006 2023-06-16,14:17:33.000,167,11051488,-795,0,1686925052,12592.898614789992,94.93267758000002,54503.160102 2023-06-16,14:17:34.000,167,11051464,-795,0,1686925053,12593.49141006999,95.15120061000198,54503.202024720005 2023-06-16,14:17:35.000,167,11051464,-715,0,1686925054,12593.989897009997,95.07366018000175,54503.29285728001 2023-06-16,14:17:36.000,167,11051425,-795,0,1686925055,12594.481647639994,94.86218627999915,54503.299844400004 2023-06-16,14:17:37.000,167,11051453,-795,0,1686925056,12594.926244099996,94.83398976000171,54503.21599896 2023-06-16,14:17:38.000,167,11051426,-795,0,1686925057,12595.357367939992,94.79874410999764,54503.202024720005 2023-06-16,14:17:39.000,167,11051475,-795,0,1686925058,12595.754810229999,94.6718597700019,54503.153114880006 2023-06-16,14:17:40.000,167,11051458,-795,0,1686925059,12595.82890963999,94.22776457999862,54503.153114880006 2023-06-16,14:17:41.000,167,11051481,-795,0,1686925060,12595.734601299999,93.85416069000348,54503.06926944 2023-06-16,14:17:42.000,167,11051448,-795,0,1686925061,12595.606611409989,93.57924461999937,54502.964462640004 2023-06-16,14:17:43.000,167,11051478,-795,0,1686925062,12595.465148900003,93.22678812000231,54502.94350128 2023-06-16,14:17:44.000,167,11051412,-795,0,1686925063,12595.269795909997,92.71220162999816,54502.92253992 2023-06-16,14:17:45.000,167,11051483,-795,0,1686925064,12594.91277147999,92.21171340000001,54502.866642960005 2023-06-16,14:17:46.000,167,11051456,-795,0,1686925065,12594.596164909999,91.73237255999993,54502.89459144 2023-06-16,14:17:47.000,167,11051468,-795,0,1686925066,12594.387339299989,91.47155475000181,54502.747861920005 2023-06-16,14:17:48.000,167,11051475,-795,0,1686925067,12594.151568449997,91.14729477000219,54502.82472024 2023-06-16,14:17:49.000,167,11051500,-795,0,1686925068,12593.942742840001,90.77369087999978,54502.9504884 2023-06-16,14:17:50.000,167,11051503,-795,0,1686925069,12593.787807709996,90.47057828999823,54502.93651416001 2023-06-16,14:17:51.000,167,11051440,-795,0,1686925070,12593.65308150999,90.08287614000437,54502.97843688001 2023-06-16,14:17:52.000,167,11051419,-795,0,1686925071,12593.43751959,89.7374687699994,54502.866642960005 2023-06-16,14:17:53.000,167,11051441,-795,0,1686925072,12592.992923129998,89.51189660999808,54502.97144976 2023-06-16,14:17:54.000,167,11051478,-795,0,1686925073,12592.62242608,89.33566835999954,54502.99241112 2023-06-16,14:17:55.000,167,11051486,-795,0,1686925074,12592.19803855,89.2440296700006,54502.99939824 2023-06-16,14:17:56.000,167,11051479,-795,0,1686925075,12591.652397439997,89.11714533000486,54502.985424000006 2023-06-16,14:17:57.000,167,11051462,-795,0,1686925076,12591.15391049999,89.0959979399995,54503.06926944 2023-06-16,14:17:58.000,167,11051439,-795,0,1686925077,12590.574587839998,89.15239098000166,54503.202024720005 2023-06-16,14:17:59.000,167,11051486,-795,0,1686925078,12589.91442945999,89.13829272000294,54503.16708912 2023-06-16,14:18:00.000,167,11051495,-795,0,1686925079,12589.247534770002,89.27222618999804,54503.202024720005 2023-06-16,14:18:01.000,167,11051483,-795,0,1686925080,12588.607585319995,89.39911053000105,54503.23696032 2023-06-16,14:18:02.000,167,11051483,-795,0,1686925081,12587.981108489992,89.42025791999913,54503.24394744001 2023-06-16,14:18:03.000,167,11051487,-795,0,1686925082,12587.37484058999,89.54009313000279,54503.160102 2023-06-16,14:18:04.000,167,11051494,-795,0,1686925083,12586.788781620002,89.56828965000022,54503.369715600005 2023-06-16,14:18:05.000,167,11051490,-795,0,1686925084,12586.32397623,89.65992833999917,54503.488496640006 2023-06-16,14:18:06.000,167,11051450,-795,0,1686925085,12585.859170839998,89.82205832999898,54503.52343224 2023-06-16,14:18:07.000,167,11051502,-795,0,1686925086,12585.394365449996,89.93484441000328,54503.57234208 2023-06-16,14:18:08.000,167,11051447,-795,0,1686925087,12584.929560059994,90.11812179000117,54503.656187520006 2023-06-16,14:18:09.000,167,11051472,-795,0,1686925088,12584.612953489988,90.24500613000419,54503.69112312 2023-06-16,14:18:10.000,167,11051442,-795,0,1686925089,12584.356973709997,90.47057828999823,54503.78195568 2023-06-16,14:18:11.000,167,11051497,-795,0,1686925090,12584.175093339996,90.67500306000147,54503.81689128001 2023-06-16,14:18:12.000,167,11051487,-795,0,1686925091,12583.973004039995,91.01336129999981,54503.823878400006 2023-06-16,14:18:13.000,167,11051470,-795,0,1686925092,12583.993212969996,91.5913899599982,54503.94265944001 2023-06-16,14:18:14.000,167,11051474,-795,0,1686925093,12583.98647666,91.8663060300023,54504.12432456 2023-06-16,14:18:15.000,167,11051482,-795,0,1686925094,12584.013421899996,92.05663253999955,54504.21515712 2023-06-16,14:18:16.000,167,11051348,-795,0,1686925095,12584.04710345,92.09187819000363,54504.31996392001 2023-06-16,14:18:17.000,167,11051455,-795,0,1686925096,12583.97974034999,92.09187819000363,54504.18022152001 2023-06-16,14:18:18.000,167,11051419,-795,0,1686925097,12583.9460588,92.00023950000468,54504.22214424 2023-06-16,14:18:19.000,167,11051489,-795,0,1686925098,12583.831541529995,91.88040429000102,54504.14528592 2023-06-16,14:18:20.000,167,11051497,-795,0,1686925099,12583.67660639999,91.767618210004,54504.19419576 2023-06-16,14:18:21.000,167,11051451,-795,0,1686925100,12583.514934959989,91.69712691000313,54504.18022152001 2023-06-16,14:18:22.000,167,11051484,-795,0,1686925101,12583.319581969998,91.5208986600046,54504.3129768 2023-06-16,14:18:23.000,167,11051442,-795,0,1686925102,12583.124228979992,91.42221083999902,54504.36188664 2023-06-16,14:18:24.000,167,11051461,-795,0,1686925103,12582.74699562,91.49270213999989,54504.326951040006 2023-06-16,14:18:25.000,167,11051461,-795,0,1686925104,12582.511224769994,91.79581473000144,54504.382848 2023-06-16,14:18:26.000,167,11051458,-795,0,1686925105,12582.241772369998,92.09892732000299,54504.19419576 2023-06-16,14:18:27.000,167,11051444,-795,0,1686925106,12582.140727719998,92.42318730000261,54504.18022152001 2023-06-16,14:18:28.000,167,11051480,-795,0,1686925107,12581.817384839997,92.87433161999797,54504.18720864 2023-06-16,14:18:29.000,167,11051469,-795,0,1686925108,12581.54793244,93.42416375999892,54504.09637608 2023-06-16,14:18:30.000,167,11051435,-795,0,1686925109,12581.42667886,94.08678198000416,54504.03349200001 2023-06-16,14:18:31.000,167,11051484,-795,0,1686925110,12581.56140505999,94.68595803000062,54503.95663368 2023-06-16,14:18:32.000,167,11051410,-795,0,1686925111,12581.662449709991,95.31333060000179,54503.90073672 2023-06-16,14:18:33.000,167,11051483,-795,0,1686925112,12581.770230670001,96.01119447000383,54503.67714888001 2023-06-16,14:18:34.000,167,11051426,-795,0,1686925113,12582.100309859998,96.80069703000481,54503.77496856001 2023-06-16,14:18:35.000,167,11051457,-795,0,1686925114,12582.53817000999,97.45626612000342,54503.77496856001 2023-06-16,14:18:36.000,167,11051477,-795,0,1686925115,12582.80762241,97.85806653000327,54503.7889428 2023-06-16,14:18:37.000,167,11051428,-795,0,1686925116,12583.258955179997,98.01314739000372,54503.64920040001 2023-06-16,14:18:38.000,167,11051476,-795,0,1686925117,12583.73723318999,97.99904912999773,54503.71208448 2023-06-16,14:18:39.000,167,11051477,-795,0,1686925118,12584.202038579991,97.75937870999769,54503.66317464 2023-06-16,14:18:40.000,167,11051433,-795,0,1686925119,12584.612953489988,97.21659570000338,54503.60727768001 2023-06-16,14:18:41.000,167,11051443,-795,0,1686925120,12585.050813639995,96.46938791999855,54503.51644512 2023-06-16,14:18:42.000,167,11051498,-795,0,1686925121,12585.347211280001,95.722180140001,54503.28587016 2023-06-16,14:18:43.000,167,11051439,-795,0,1686925122,12585.643608919992,94.81284237000364,54503.11817928 2023-06-16,14:18:44.000,167,11051481,-795,0,1686925123,12585.825489289993,93.8682589500022,54503.034333840005 2023-06-16,14:18:45.000,167,11051460,-795,0,1686925124,12585.892852389989,92.82498771000246,54502.83170736 2023-06-16,14:18:46.000,167,11051483,-795,0,1686925125,12585.758126189998,91.85925690000295,54502.59414528001 2023-06-16,14:18:47.000,167,11051435,-795,0,1686925126,12585.636872609997,90.90762435000215,54502.195879440005 2023-06-16,14:18:48.000,167,11051416,-795,0,1686925127,12585.347211280001,90.13926917999925,54502.01421432 2023-06-16,14:18:49.000,167,11051456,-795,0,1686925128,12584.90261482,89.43435617999785,54501.56005152 2023-06-16,14:18:50.000,167,11051475,-795,0,1686925129,12584.235720129996,88.96911360000377,54501.238644000005 2023-06-16,14:18:51.000,167,11051483,-795,0,1686925130,12583.629452229994,88.67305014000158,54500.93121072 2023-06-16,14:18:52.000,167,11051462,-795,0,1686925131,12582.834567649996,88.49682189000305,54500.55390624 2023-06-16,14:18:53.000,167,11051444,-795,0,1686925132,12582.214827129988,88.48977276000369,54500.190576 2023-06-16,14:18:54.000,167,11051474,-795,0,1686925133,12581.5883503,88.61665709999943,54499.93903968001 2023-06-16,14:18:55.000,167,11051468,-795,0,1686925134,12580.995555019988,88.88452404000418,54499.5966708 2023-06-16,14:18:56.000,167,11051427,-795,0,1686925135,12580.611585350001,89.34976661999826,54499.25430192 2023-06-16,14:18:57.000,167,11051477,-795,0,1686925136,12580.396023429996,90.04058136000094,54498.890971680004 2023-06-16,14:18:58.000,167,11051407,-795,0,1686925137,12580.510540700001,90.92877174000023,54498.59751264001 2023-06-16,14:18:59.000,167,11051443,-795,0,1686925138,12580.712630000002,91.69007778000378,54498.41584752 2023-06-16,14:19:00.000,167,11051466,-795,0,1686925139,12580.793465720002,92.38089251999918,54498.1992468 2023-06-16,14:19:01.000,167,11051476,-795,0,1686925140,12580.995555019988,93.17744420999952,54498.03155592 2023-06-16,14:19:02.000,167,11051471,-795,0,1686925141,12581.332370519995,93.94579938000243,54497.94771048001 2023-06-16,14:19:03.000,167,11051489,-795,0,1686925142,12581.736549119996,94.65776151000318,54497.87783928001 2023-06-16,14:19:04.000,167,11051438,-795,0,1686925143,12582.073364620002,94.99611975000153,54497.80098096 2023-06-16,14:19:05.000,167,11051471,-795,0,1686925144,12582.491015839994,95.24988843000028,54497.6752128 2023-06-16,14:19:06.000,167,11051447,-795,0,1686925145,12582.8682492,95.263986689999,54497.52848328 2023-06-16,14:19:07.000,167,11051428,-795,0,1686925146,12583.218537319997,95.17939712999942,54497.45861208 2023-06-16,14:19:08.000,167,11051432,-795,0,1686925147,12583.501462339998,94.98907062000217,54497.44463784001 2023-06-16,14:19:09.000,167,11051467,-795,0,1686925148,12583.81806890999,94.71415454999806,54497.6053416 2023-06-16,14:19:10.000,167,11051456,-795,0,1686925149,12583.973004039995,94.37579630999971,54497.332843920005 2023-06-16,14:19:11.000,167,11051452,-795,0,1686925150,12584.134675479996,93.91055372999836,54497.30489544001 2023-06-16,14:19:12.000,167,11051448,-795,0,1686925151,12584.289610610002,93.43121288999828,54497.24899848 2023-06-16,14:19:13.000,167,11051496,-795,0,1686925152,12584.377182639997,93.00121596000099,54497.08829472001 2023-06-16,14:19:14.000,167,11051469,-795,0,1686925153,12584.410864190002,92.59941555000114,54496.96252656 2023-06-16,14:19:15.000,167,11051462,-795,0,1686925154,12584.282874299992,92.09892732000299,54496.697016 2023-06-16,14:19:16.000,167,11051484,-795,0,1686925155,12584.094257619996,91.48565301000053,54496.53631224001 2023-06-16,14:19:17.000,167,11051477,-795,0,1686925156,12584.04036713999,91.11204911999812,54496.50137664 2023-06-16,14:19:18.000,167,11051452,-795,0,1686925157,12583.912377249995,90.90057522000279,54496.43849256001 2023-06-16,14:19:19.000,167,11051458,-795,0,1686925158,12583.642924849999,90.63975741000468,54496.2428532 2023-06-16,14:19:20.000,167,11051463,-795,0,1686925159,12583.333054590003,90.53402045999974,54496.07516232 2023-06-16,14:19:21.000,167,11051497,-795,0,1686925160,12582.854776579996,90.48467655000422,54495.90747144 2023-06-16,14:19:22.000,167,11051447,-795,0,1686925161,12582.369762259994,90.55516784999782,54495.725806320006 2023-06-16,14:19:23.000,167,11051453,-795,0,1686925162,12581.911693180002,90.66795393000211,54495.6140124 2023-06-16,14:19:24.000,167,11051446,-795,0,1686925163,12581.41994254999,90.6538556700034,54495.63497376 2023-06-16,14:19:25.000,167,11051434,-795,0,1686925164,12580.901246679998,90.85123131,54495.50920560001 2023-06-16,14:19:26.000,167,11051467,-795,0,1686925165,12580.544222249991,91.06975434000196,54495.537154080004 2023-06-16,14:19:27.000,167,11051482,-795,0,1686925166,12580.012053759994,91.44335823000438,54495.369463200004 2023-06-16,14:19:28.000,167,11051437,-795,0,1686925167,12579.614611470002,91.83810951000487,54495.35548896 2023-06-16,14:19:29.000,167,11051438,-795,0,1686925168,12579.176751319996,92.28220470000088,54495.38343744001 2023-06-16,14:19:30.000,167,11051447,-795,0,1686925169,12578.90729892,92.71220162999816,54495.36247608001 2023-06-16,14:19:31.000,167,11051474,-795,0,1686925170,12578.84667213,93.1633459500008,54495.28561776 2023-06-16,14:19:32.000,167,11051458,-795,0,1686925171,12579.02181618999,93.48055680000107,54495.2297208 2023-06-16,14:19:33.000,167,11051477,-795,0,1686925172,12579.304741209991,93.7202272200011,54495.21574656001 2023-06-16,14:19:34.000,167,11051466,-795,0,1686925173,12579.742601359998,93.80481678000069,54495.32754048 2023-06-16,14:19:35.000,167,11051465,-795,0,1686925174,12580.04573531,93.89645546999964,54495.35548896 2023-06-16,14:19:36.000,167,11051502,-795,0,1686925175,12580.38255080999,93.8682589500022,54495.25068216 2023-06-16,14:19:37.000,167,11051514,-795,0,1686925176,12580.618321659997,93.66383417999896,54495.04106856 2023-06-16,14:19:38.000,167,11051476,-795,0,1686925177,12580.968609779993,93.23383725000167,54495.01312008 2023-06-16,14:19:39.000,167,11051447,-795,0,1686925178,12581.190908009994,92.76154554000095,54495.07600416001 2023-06-16,14:19:40.000,167,11051461,-795,0,1686925179,12581.251534799994,92.23286078999809,54494.95722312001 2023-06-16,14:19:41.000,167,11051470,-795,0,1686925180,12581.184171699999,91.67597951999778,54494.85241632 2023-06-16,14:19:42.000,167,11051486,-795,0,1686925181,12581.137017529989,91.02745955999853,54494.719661040006 2023-06-16,14:19:43.000,167,11051464,-795,0,1686925182,12581.002291329998,90.34369395000249,54494.65677696 2023-06-16,14:19:44.000,167,11051501,-795,0,1686925183,12580.732838930002,89.67402659999789,54494.52402168001 2023-06-16,14:19:45.000,167,11051464,-795,0,1686925184,12580.26129722999,89.032555769998,54494.25851112001 2023-06-16,14:19:46.000,167,11051475,-795,0,1686925185,12579.735865049988,88.4756744999977,54494.08383312 2023-06-16,14:19:47.000,167,11051444,-795,0,1686925186,12579.0285525,88.06682495999848,54493.930116480005 2023-06-16,14:19:48.000,167,11051457,-795,0,1686925187,12578.429020909993,87.82010540999909,54493.860245280004 2023-06-16,14:19:49.000,167,11051481,-795,0,1686925188,12577.80254407999,87.89059670999995,54493.643644560005 2023-06-16,14:19:50.000,167,11051471,-795,0,1686925189,12577.236694040002,88.12321800000063,54493.58076048 2023-06-16,14:19:51.000,167,11051472,-795,0,1686925190,12576.556326729995,88.56731319000392,54493.524863520004 2023-06-16,14:19:52.000,167,11051463,-795,0,1686925191,12575.909640969992,89.04665403000399,54493.28730144 2023-06-16,14:19:53.000,167,11051497,-795,0,1686925192,12575.34379092999,89.51189660999808,54493.31524992 2023-06-16,14:19:54.000,167,11051499,-795,0,1686925193,12575.013711739994,90.25205526000354,54493.28031432001 2023-06-16,14:19:55.000,167,11051512,-795,0,1686925194,12575.067602219999,91.00631217000046,54493.25236584001 2023-06-16,14:19:56.000,167,11051464,-795,0,1686925195,12575.34379092999,91.74647081999865,54493.19646888 2023-06-16,14:19:57.000,167,11051455,-795,0,1686925196,12575.626715949991,92.47253120999812,54493.20345600001 2023-06-16,14:19:58.000,167,11051447,-795,0,1686925197,12576.030894549993,93.02236334999907,54493.36415976 2023-06-16,14:19:59.000,167,11051472,-795,0,1686925198,12576.48896363,93.48055680000107,54493.39909536001 2023-06-16,14:20:00.000,167,11051474,-795,0,1686925199,12576.987450569992,93.69907983000303,54493.50390216 2023-06-16,14:20:01.000,167,11051498,-795,0,1686925200,12577.519619059989,93.84006243000476,54493.49691504001 2023-06-16,14:20:02.000,167,11051478,-795,0,1686925201,12578.112414340001,93.88235721000092,54493.50390216 2023-06-16,14:20:03.000,167,11051460,-795,0,1686925202,12578.698473309989,93.66383417999896,54493.57377336 2023-06-16,14:20:04.000,167,11051507,-795,0,1686925203,12579.466412649992,93.26908289999847,54493.643644560005 2023-06-16,14:20:05.000,167,11051453,-795,0,1686925204,12580.04573531,92.77564379999967,54493.713515760006 2023-06-16,14:20:06.000,167,11051430,-795,0,1686925205,12580.443177599991,92.2610573100028,54493.60172184 2023-06-16,14:20:07.000,167,11051466,-795,0,1686925206,12580.766520479992,91.66893038999842,54493.56678624001 2023-06-16,14:20:08.000,167,11051422,-795,0,1686925207,12581.110072289994,90.9640173900043,54493.53883776001 2023-06-16,14:20:09.000,167,11051451,-795,0,1686925208,12581.143753839999,90.1604165700046,54493.4130696 2023-06-16,14:20:10.000,167,11051462,-795,0,1686925209,12581.130281219994,89.22288228000252,54493.210443120006 2023-06-16,14:20:11.000,167,11051452,-795,0,1686925210,12580.854092510002,88.44747798000026,54493.091662080005 2023-06-16,14:20:12.000,167,11051475,-715,0,1686925211,12580.375814499996,87.72141759000078,54492.77724168001 2023-06-16,14:20:13.000,167,11051496,-795,0,1686925212,12579.924481729999,87.05879937000282,54492.60955080001 2023-06-16,14:20:14.000,167,11051468,-795,0,1686925213,12579.473148960002,86.50191810000251,54492.54666672 2023-06-16,14:20:15.000,167,11051485,-795,0,1686925214,12578.86688106,86.12126508000074,54492.26718192 2023-06-16,14:20:16.000,167,11051430,-795,0,1686925215,12578.341448879997,85.95208596000157,54492.09250392 2023-06-16,14:20:17.000,167,11051458,-795,0,1686925216,12577.7486536,85.85339814000326,54491.81301912001 2023-06-16,14:20:18.000,167,11051447,-795,0,1686925217,12577.398365479989,85.86044727000262,54491.5964184 2023-06-16,14:20:19.000,167,11051447,-795,0,1686925218,12577.162594629997,86.0296263900018,54491.56846992 2023-06-16,14:20:20.000,167,11051499,-795,0,1686925219,12577.007659499992,86.49486897000315,54491.50558584001 2023-06-16,14:20:21.000,167,11051504,-795,0,1686925220,12576.913351160001,87.20683110000391,54491.33789496001 2023-06-16,14:20:22.000,167,11051506,-755,0,1686925221,12576.926823779992,87.96813714000018,54491.35885632001 2023-06-16,14:20:23.000,167,11051470,-795,0,1686925222,12577.176067250002,88.79288534999796,54491.365843440006 2023-06-16,14:20:24.000,167,11051479,-795,0,1686925223,12577.586982159999,89.64583008000045,54491.38680480001 2023-06-16,14:20:25.000,167,11051482,-795,0,1686925224,12578.112414340001,90.38598872999864,54491.43571464001 2023-06-16,14:20:26.000,167,11051441,-795,0,1686925225,12578.577219729988,91.11204911999812,54491.40776616001 2023-06-16,14:20:27.000,167,11051451,-795,0,1686925226,12579.055497739995,91.64778300000035,54491.44270176 2023-06-16,14:20:28.000,167,11051459,-795,0,1686925227,12579.560720989997,91.95089559000189,54491.5614828 2023-06-16,14:20:29.000,167,11051485,-795,0,1686925228,12580.193934129995,92.23286078999809,54491.701225200006 2023-06-16,14:20:30.000,167,11051475,-795,0,1686925229,12580.719366309997,92.43728556000133,54491.750135040005 2023-06-16,14:20:31.000,167,11051449,-795,0,1686925230,12581.096599669989,92.66285772000265,54491.77109640001 2023-06-16,14:20:32.000,167,11051448,-795,0,1686925231,12581.32563421,92.62761206999858,54491.60340552001 2023-06-16,14:20:33.000,167,11051462,-795,0,1686925232,12581.615295539996,92.53597337999963,54491.64532824001 2023-06-16,14:20:34.000,167,11051474,-795,0,1686925233,12581.743285429991,92.46548207999876,54491.47763736001 2023-06-16,14:20:35.000,167,11051461,-795,0,1686925234,12581.790439600001,92.26810644000216,54491.40776616001 2023-06-16,14:20:36.000,167,11051413,-795,0,1686925235,12581.736549119996,91.99319036999805,54491.281998 2023-06-16,14:20:37.000,167,11051505,-795,0,1686925236,12581.453624099995,91.64778300000035,54491.128281360005 2023-06-16,14:20:38.000,167,11051468,-795,0,1686925237,12581.089863359994,91.25303171999985,54490.92565488 2023-06-16,14:20:39.000,167,11051503,-795,0,1686925238,12580.658739519997,90.91467348000151,54490.792899600005 2023-06-16,14:20:40.000,167,11051504,-795,0,1686925239,12580.173725199995,90.59746263000125,54490.54136328 2023-06-16,14:20:41.000,167,11051500,-795,0,1686925240,12579.634820400002,90.23090786999819,54490.2688656 2023-06-16,14:20:42.000,167,11051493,-795,0,1686925241,12579.136333459996,89.94189354000264,54489.98239368 2023-06-16,14:20:43.000,167,11051484,-795,0,1686925242,12578.658055449989,89.72337051000068,54489.66098616001 2023-06-16,14:20:44.000,167,11051516,-795,0,1686925243,12578.287558399992,89.56828965000022,54489.472333920006 2023-06-16,14:20:45.000,167,11051473,-795,0,1686925244,12577.94400658999,89.56124052000087,54489.31163016 2023-06-16,14:20:46.000,167,11051477,-795,0,1686925245,12577.68129049999,89.61058443000366,54489.06009384001 2023-06-16,14:20:47.000,167,11051469,-795,0,1686925246,12577.445519649998,89.63173182000173,54488.836506 2023-06-16,14:20:48.000,167,11051423,-795,0,1686925247,12577.357947619988,89.68812486000388,54488.72471208001 2023-06-16,14:20:49.000,167,11051466,-795,0,1686925248,12577.317529759988,89.97713918999943,54488.48715000001 2023-06-16,14:20:50.000,167,11051479,-795,0,1686925249,12577.458992269989,90.28730091000034,54488.326446240004 2023-06-16,14:20:51.000,167,11051473,-795,0,1686925250,12577.66781788,90.61156088999996,54488.40330456 2023-06-16,14:20:52.000,167,11051504,-795,0,1686925251,12577.76212621999,90.97811565000302,54488.326446240004 2023-06-16,14:20:53.000,167,11051436,-795,0,1686925252,12577.91032504,91.38696519000223,54488.41727880001 2023-06-16,14:20:54.000,167,11051488,-795,0,1686925253,12578.139359579996,91.94384646000253,54488.48715000001 2023-06-16,14:20:55.000,167,11051469,-795,0,1686925254,12578.516592939988,92.64875946000393,54488.55003408 2023-06-16,14:20:56.000,167,11051422,-795,0,1686925255,12578.893826299995,93.23383725000167,54488.61990528 2023-06-16,14:20:57.000,167,11051472,-795,0,1686925256,12579.304741209991,93.67793243999768,54488.72471208001 2023-06-16,14:20:58.000,167,11051464,-795,0,1686925257,12579.783019219998,94.1149785000016,54488.731699200005 2023-06-16,14:20:59.000,167,11051492,-795,0,1686925258,12580.274769849995,94.56612282000424,54488.82253176001 2023-06-16,14:21:00.000,167,11051486,-795,0,1686925259,12580.860828819998,95.04546366000432,54489.02515824 2023-06-16,14:21:01.000,167,11051482,-795,0,1686925260,12581.29868896999,95.50365710999904,54489.0810552 2023-06-16,14:21:02.000,167,11051500,-795,0,1686925261,12581.642240779991,95.99004707999848,54489.185862000006 2023-06-16,14:21:03.000,167,11051513,-795,0,1686925262,12581.945374729992,96.45528965999983,54489.38150136 2023-06-16,14:21:04.000,167,11051424,-795,0,1686925263,12582.120518789998,96.84299181000097,54489.500282400004 2023-06-16,14:21:05.000,167,11051477,-795,0,1686925264,12582.113782480003,97.28003787000489,54489.570153600005 2023-06-16,14:21:06.000,167,11051453,-795,0,1686925265,12582.133991410003,97.63954350000131,54489.69592176 2023-06-16,14:21:07.000,167,11051496,-795,0,1686925266,12582.235036059988,98.09068782000395,54489.69592176 2023-06-16,14:21:08.000,167,11051470,-795,0,1686925267,12582.50448846,98.36560389000078,54489.89156112 2023-06-16,14:21:09.000,167,11051470,-795,0,1686925268,12582.72005037999,98.67576561000169,54489.99636792001 2023-06-16,14:21:10.000,167,11051476,-795,0,1686925269,12583.036656949997,98.81674821000342,54490.05226488 2023-06-16,14:21:11.000,167,11051463,-795,0,1686925270,12583.299373039998,98.89428864000365,54490.1291232 2023-06-16,14:21:12.000,167,11051440,-795,0,1686925271,12583.65639746999,99.05641863000346,54490.01732928001 2023-06-16,14:21:13.000,167,11051446,-795,0,1686925272,12584.00668559,99.23969601000135,54490.05226488 2023-06-16,14:21:14.000,167,11051462,-795,0,1686925273,12584.532117770003,99.4441207800046,54490.03829064 2023-06-16,14:21:15.000,167,11051479,-795,0,1686925274,12584.929560059994,99.56395599000098,54490.04527776001 2023-06-16,14:21:16.000,167,11051473,-795,0,1686925275,12585.273111869996,99.50756294999883,54489.9893808 2023-06-16,14:21:17.000,167,11051473,-795,0,1686925276,12585.522355339992,99.41592425999988,54489.97540656001 2023-06-16,14:21:18.000,167,11051467,-795,0,1686925277,12585.764862499993,99.36658035000437,54490.03829064 2023-06-16,14:21:19.000,167,11051466,-795,0,1686925278,12586.027578589994,99.31018731000222,54490.03130352 2023-06-16,14:21:20.000,167,11051441,-795,0,1686925279,12586.12188693,99.19740122999792,54490.03829064 2023-06-16,14:21:21.000,167,11051459,-795,0,1686925280,12586.11515061999,99.21854862000328,54490.03130352 2023-06-16,14:21:22.000,167,11051452,-795,0,1686925281,12586.14209586,99.23969601000135,54490.05226488 2023-06-16,14:21:23.000,167,11051472,-795,0,1686925282,12586.25661312999,99.31018731000222,54490.13611032001 2023-06-16,14:21:24.000,167,11051488,-795,0,1686925283,12586.411548259995,99.20445036000456,54490.338736800004 2023-06-16,14:21:25.000,167,11051470,-795,0,1686925284,12586.519329219991,99.1198607999977,54490.48546632 2023-06-16,14:21:26.000,167,11051452,-795,0,1686925285,12586.606901250001,98.88723951000429,54490.54835040001 2023-06-16,14:21:27.000,167,11051462,-795,0,1686925286,12586.667528040001,98.60527431000082,54490.625208720005 2023-06-16,14:21:28.000,167,11051400,-795,0,1686925287,12586.687736970001,98.3444565000027,54490.76495112001 2023-06-16,14:21:29.000,167,11051444,-795,0,1686925288,12586.586692320001,98.07658955999796,54490.68809280001 2023-06-16,14:21:30.000,167,11051446,-795,0,1686925289,12586.613637559996,97.75937870999769,54490.841809440004 2023-06-16,14:21:31.000,167,11051439,-795,0,1686925290,12586.613637559996,97.49151177000022,54490.77193824 2023-06-16,14:21:32.000,167,11051429,-795,0,1686925291,12586.667528040001,97.40692221000063,54490.82084808 2023-06-16,14:21:33.000,167,11051435,-795,0,1686925292,12586.775308999997,97.66774001999875,54490.91866776 2023-06-16,14:21:34.000,167,11051431,-795,0,1686925293,12586.970661990003,98.04839304000052,54490.841809440004 2023-06-16,14:21:35.000,167,11051435,-795,0,1686925294,12587.260323319999,98.29511258999992,54490.98853896 2023-06-16,14:21:36.000,167,11051406,-795,0,1686925295,12587.61734774999,98.64756909000425,54491.12129424001 2023-06-16,14:21:37.000,167,11051435,-795,0,1686925296,12587.974372179997,99.07756602000154,54491.17020408001 2023-06-16,14:21:38.000,167,11051417,-795,0,1686925297,12588.237088269998,99.30313818000286,54491.177191200004 2023-06-16,14:21:39.000,167,11051392,-795,0,1686925298,12588.51327697999,99.46526817000267,54491.14225560001 2023-06-16,14:21:40.000,167,11051471,-795,0,1686925299,12588.870301409996,99.45821904000331,54491.35885632001 2023-06-16,14:21:41.000,167,11051429,-795,0,1686925300,12589.281216319992,99.3947768700018,54491.40776616001 2023-06-16,14:21:42.000,167,11051416,-795,0,1686925301,12589.611295509989,99.3313347000003,54491.45667600001 2023-06-16,14:21:43.000,167,11051445,-795,0,1686925302,12589.887484219995,99.20445036000456,54491.57545704001 2023-06-16,14:21:44.000,167,11051415,-795,0,1686925303,12590.251244959996,99.15510645000177,54491.5964184 2023-06-16,14:21:45.000,167,11051396,-795,0,1686925304,12590.561115219993,99.1198607999977,54491.64532824001 2023-06-16,14:21:46.000,167,11051477,-795,0,1686925305,12590.769940829989,99.12690993000433,54491.70821232 2023-06-16,14:21:47.000,167,11051441,-795,0,1686925306,12591.03939323,99.26789252999879,54491.79205776001 2023-06-16,14:21:48.000,167,11051433,-795,0,1686925307,12591.38294504,99.33838382999966,54492.02263272 2023-06-16,14:21:49.000,167,11051443,-795,0,1686925308,12591.719760539992,99.232646880002,54492.14840088001 2023-06-16,14:21:50.000,167,11051474,-795,0,1686925309,12591.982476629993,99.1198607999977,54492.29513040001 2023-06-16,14:21:51.000,167,11051448,-795,0,1686925310,12592.2990832,98.97182907000388,54492.41391144001 2023-06-16,14:21:52.000,167,11051414,-795,0,1686925311,12592.62242608,99.00707472000067,54492.518718240004 2023-06-16,14:21:53.000,167,11051425,-795,0,1686925312,12592.885142170002,99.22559775000263,54492.59557656 2023-06-16,14:21:54.000,167,11051464,-795,0,1686925313,12593.019868369993,99.2960890500035,54492.81217728 2023-06-16,14:21:55.000,167,11051491,-795,0,1686925314,12593.188276119989,99.38067861000309,54493.00781664 2023-06-16,14:21:56.000,167,11051469,-795,0,1686925315,12593.43078327999,99.34543295999902,54493.11961056 2023-06-16,14:21:57.000,167,11051447,-795,0,1686925316,12593.7810714,99.25379427000007,54493.28730144 2023-06-16,14:21:58.000,167,11051448,-795,0,1686925317,12594.117886899992,99.16920471000049,54493.51088928 2023-06-16,14:21:59.000,167,11051483,-795,0,1686925318,12594.414284539998,99.02117297999939,54493.69954152 2023-06-16,14:22:00.000,167,11051412,-795,0,1686925319,12594.582692289994,98.8026499500047,54493.77639984 2023-06-16,14:22:01.000,167,11051445,-795,0,1686925320,12594.75110003999,98.72510952000448,54493.762425600005 2023-06-16,14:22:02.000,167,11051439,-795,0,1686925321,12595.074442919991,98.54183213999931,54493.74845136 2023-06-16,14:22:03.000,167,11051498,-795,0,1686925322,12595.337159009992,98.23871954999777,54493.80434832001 2023-06-16,14:22:04.000,167,11051462,-795,0,1686925323,12595.660501889994,97.91445956999814,54493.95806496 2023-06-16,14:22:05.000,167,11051483,-795,0,1686925324,12596.024262629995,97.71708393000154,54494.01396192 2023-06-16,14:22:06.000,167,11051481,-795,0,1686925325,12596.286978719996,97.50561002999893,54493.979026320005 2023-06-16,14:22:07.000,167,11051449,-795,0,1686925326,12596.441913850002,97.2659396099989,54494.03492328 2023-06-16,14:22:08.000,167,11051431,-795,0,1686925327,12596.623794220002,97.00512180000078,54494.1117816 2023-06-16,14:22:09.000,167,11051466,-795,0,1686925328,12596.758520419993,96.80774616000417,54494.048897520006 2023-06-16,14:22:10.000,167,11051463,-795,0,1686925329,12596.960609719994,96.75840225000138,54494.097807360005 2023-06-16,14:22:11.000,167,11051446,-795,0,1686925330,12597.23679843,96.80774616000417,54494.097807360005 2023-06-16,14:22:12.000,167,11051487,-795,0,1686925331,12597.33784308,96.8711883299984,54494.06985888001 2023-06-16,14:22:13.000,167,11051476,-795,0,1686925332,12597.526459759996,96.8711883299984,54494.18863992001 2023-06-16,14:22:14.000,167,11051469,-795,0,1686925333,12597.755494299992,96.84299181000097,54494.195627040004 2023-06-16,14:22:15.000,167,11051463,-795,0,1686925334,12598.045155629989,96.93463049999991,54494.3213952 2023-06-16,14:22:16.000,167,11051409,-795,0,1686925335,12598.35502589,97.00512180000078,54494.35633080001 2023-06-16,14:22:17.000,167,11051448,-795,0,1686925336,12598.50996101999,96.99102354000206,54494.328382319996 2023-06-16,14:22:18.000,167,11051457,-795,0,1686925337,12598.644687219996,96.92758137000055,54494.251524 2023-06-16,14:22:19.000,167,11051439,-795,0,1686925338,12598.907403309997,97.06151484000293,54494.30742096001 2023-06-16,14:22:20.000,167,11051486,-795,0,1686925339,12599.210537259998,97.06151484000293,54494.37030504 2023-06-16,14:22:21.000,167,11051448,-795,0,1686925340,12599.54735275999,97.23774309000146,54494.34235656 2023-06-16,14:22:22.000,167,11051484,-795,0,1686925341,12599.911113499991,97.65364176000003,54494.496073199996 2023-06-16,14:22:23.000,167,11051466,-795,0,1686925342,12600.342237340003,98.27396520000184,54494.663764079996 2023-06-16,14:22:24.000,167,11051472,-795,0,1686925343,12600.84746058999,98.74625691000256,54494.79651936 2023-06-16,14:22:25.000,167,11051412,-795,0,1686925344,12601.204485019996,98.88723951000429,54494.831454959996 2023-06-16,14:22:26.000,167,11051443,-795,0,1686925345,12601.615399929993,98.94363254999917,54494.88036480001 2023-06-16,14:22:27.000,167,11051440,-795,0,1686925346,12601.95221543,99.03527123999811,54494.90132616 2023-06-16,14:22:28.000,167,11051455,-795,0,1686925347,12602.241876759996,99.1198607999977,54494.936261760005 2023-06-16,14:22:29.000,167,11051439,-795,0,1686925348,12602.518065470002,99.03527123999811,54495.13888824 2023-06-16,14:22:30.000,167,11051468,-475,0,1686925349,12602.484383919997,98.85904298999958,54495.13190112 2023-06-16,14:22:31.000,167,11051466,-795,0,1686925350,12602.423757129996,98.74625691000256,54495.35548896 2023-06-16,14:22:32.000,167,11051409,-795,0,1686925351,12602.417020820001,98.69691299999977,54495.299592 2023-06-16,14:22:33.000,167,11051404,-795,0,1686925352,12602.417020820001,98.76740430000063,54495.46029576001 2023-06-16,14:22:34.000,167,11051472,-795,0,1686925353,12602.524801779997,98.90133777000301,54495.537154080004 2023-06-16,14:22:35.000,167,11051449,-795,0,1686925354,12602.666264289997,99.07756602000154,54495.63497376 2023-06-16,14:22:36.000,167,11051464,-795,0,1686925355,12602.780781560003,99.10576253999898,54495.71183208 2023-06-16,14:22:37.000,167,11051470,-795,0,1686925356,12603.009816099999,99.00707472000067,54495.80266464 2023-06-16,14:22:38.000,167,11051481,-795,0,1686925357,12603.17148754,98.95773080999788,54496.01227824001 2023-06-16,14:22:39.000,167,11051472,-795,0,1686925358,12603.19169647,98.90838690000237,54496.207917600004 2023-06-16,14:22:40.000,167,11051463,-795,0,1686925359,12603.178223849995,98.85199386000022,54496.228878960006 2023-06-16,14:22:41.000,167,11051449,-795,0,1686925360,12603.070442889999,98.58412692000275,54496.207917600004 2023-06-16,14:22:42.000,167,11051426,-795,0,1686925361,12602.935716689994,98.2810143300012,54496.24984032001 2023-06-16,14:22:43.000,167,11051433,-795,0,1686925362,12602.922244069989,98.0342947800018,54496.207917600004 2023-06-16,14:22:44.000,167,11051460,-795,0,1686925363,12602.787517869998,97.75232957999833,54496.11708504 2023-06-16,14:22:45.000,167,11051464,-795,0,1686925364,12602.807726799998,97.47036438000214,54496.19394336 2023-06-16,14:22:46.000,167,11051443,-795,0,1686925365,12602.814463109993,97.16725179000059,54496.20093048001 2023-06-16,14:22:47.000,167,11051425,-795,0,1686925366,12602.848144659998,96.85709006999969,54496.207917600004 2023-06-16,14:22:48.000,167,11051398,-795,0,1686925367,12602.713418459993,96.54692834999878,54496.172982 2023-06-16,14:22:49.000,167,11051472,-795,0,1686925368,12602.659527980002,96.27201228000195,54496.09612368 2023-06-16,14:22:50.000,167,11051453,-795,0,1686925369,12602.666264289997,96.01824360000319,54496.207917600004 2023-06-16,14:22:51.000,167,11051464,-795,0,1686925370,12602.699945840002,95.79267144000187,54496.12407216 2023-06-16,14:22:52.000,167,11051498,-795,0,1686925371,12602.659527980002,95.49660797999968,54496.24984032001 2023-06-16,14:22:53.000,167,11051472,-795,0,1686925372,12602.538274400002,95.25693755999964,54496.18695624 2023-06-16,14:22:54.000,167,11051507,-795,0,1686925373,12602.511329159992,94.99611975000153,54496.33368576 2023-06-16,14:22:55.000,167,11051482,-795,0,1686925374,12602.363130339996,94.67890890000126,54496.30573728 2023-06-16,14:22:56.000,167,11051405,-795,0,1686925375,12602.25534938,94.3123541399982,54496.256827440004 2023-06-16,14:22:57.000,167,11051450,-795,0,1686925376,12602.10715055999,94.02333981000265,54496.13105928001 2023-06-16,14:22:58.000,167,11051441,-795,0,1686925377,12601.84443446999,93.70612896000239,54496.08214944001 2023-06-16,14:22:59.000,167,11051434,-795,0,1686925378,12601.642345169988,93.3113776800019,54496.11708504 2023-06-16,14:23:00.000,167,11051494,-795,0,1686925379,12601.366156459997,92.97301944000355,54496.07516232 2023-06-16,14:23:01.000,167,11051445,-795,0,1686925380,12601.089967749991,92.8179385800031,54495.95638128 2023-06-16,14:23:02.000,167,11051487,-795,0,1686925381,12600.759888559995,92.64875946000393,54495.91445856001 2023-06-16,14:23:03.000,167,11051491,-795,0,1686925382,12600.443281989988,92.51482599000155,54495.81663888001 2023-06-16,14:23:04.000,167,11051408,-795,0,1686925383,12599.931322429991,92.41613817000325,54495.73978056 2023-06-16,14:23:05.000,167,11051437,-795,0,1686925384,12599.453044419999,92.19056601000193,54495.52317984 2023-06-16,14:23:06.000,167,11051420,-795,0,1686925385,12598.947821169997,91.91564993999782,54495.37645032 2023-06-16,14:23:07.000,167,11051435,-795,0,1686925386,12598.604269359996,91.60548822000419,54495.152862480005 2023-06-16,14:23:08.000,167,11051453,-795,0,1686925387,12598.462806849995,91.26008084999921,54495.18779808 2023-06-16,14:23:09.000,167,11051408,-795,0,1686925388,12598.39544375,90.92877174000023,54495.04805568001 2023-06-16,14:23:10.000,167,11051497,-795,0,1686925389,12598.240508619994,90.6045117600006,54494.936261760005 2023-06-16,14:23:11.000,167,11051446,-795,0,1686925390,12598.139463969994,90.38598872999864,54494.719661040006 2023-06-16,14:23:12.000,167,11051393,-795,0,1686925391,12598.139463969994,90.12517092000053,54494.496073199996 2023-06-16,14:23:13.000,167,11051411,-795,0,1686925392,12598.105782419989,89.82205832999898,54494.40524064001 2023-06-16,14:23:14.000,167,11051452,-795,0,1686925393,12598.031683009998,89.49074922,54494.3213952 2023-06-16,14:23:15.000,167,11051437,-795,0,1686925394,12597.971056219998,89.19468575999781,54494.097807360005 2023-06-16,14:23:16.000,167,11051490,-795,0,1686925395,12597.762230610002,88.95501533999777,54493.99998768001 2023-06-16,14:23:17.000,167,11051493,-795,0,1686925396,12597.674658579992,88.72944318000373,54493.88819376 2023-06-16,14:23:18.000,167,11051508,-795,0,1686925397,12597.600559170001,88.45452710999962,54493.811335440005 2023-06-16,14:23:19.000,167,11051480,-795,0,1686925398,12597.39173355999,88.26420060000237,54493.61569608001 2023-06-16,14:23:20.000,167,11051402,-795,0,1686925399,12596.947137099989,88.0950214800032,54493.49691504001 2023-06-16,14:23:21.000,167,11051461,-795,0,1686925400,12596.428441229997,87.9822353999989,54493.22441736 2023-06-16,14:23:22.000,167,11051462,-795,0,1686925401,12595.882800119994,87.89764583999931,54492.98685528001 2023-06-16,14:23:23.000,167,11051471,-795,0,1686925402,12595.384313180002,87.93994062000274,54492.79820304001 2023-06-16,14:23:24.000,167,11051436,-795,0,1686925403,12594.79151789999,88.10911974000192,54492.74929320001 2023-06-16,14:23:25.000,167,11051442,-795,0,1686925404,12594.144832140002,88.1937093000015,54492.588589440005 2023-06-16,14:23:26.000,167,11051440,-795,0,1686925405,12593.34994755999,88.26420060000237,54492.48378264001 2023-06-16,14:23:27.000,167,11051476,-795,0,1686925406,12592.656107629991,88.44747798000026,54492.27416904001 2023-06-16,14:23:28.000,167,11051405,-795,0,1686925407,12591.982476629993,88.57436232000327,54492.183336480004 2023-06-16,14:23:29.000,167,11051445,-795,0,1686925408,12591.463780760001,88.70124665999901,54491.93180016 2023-06-16,14:23:30.000,167,11051474,-795,0,1686925409,12591.03939323,88.79288534999796,54491.86192896001 2023-06-16,14:23:31.000,167,11051443,-795,0,1686925410,12590.709314039988,88.95501533999777,54491.750135040005 2023-06-16,14:23:32.000,167,11051489,-795,0,1686925411,12590.561115219993,89.08894881000015,54491.5964184 2023-06-16,14:23:33.000,167,11051474,-795,0,1686925412,12590.487015810002,89.08189968000079,54491.582444160005 2023-06-16,14:23:34.000,167,11051458,-795,0,1686925413,12590.406180090002,88.90567143000226,54491.45667600001 2023-06-16,14:23:35.000,167,11051457,-795,0,1686925414,12590.325344370001,88.58846058000199,54491.44968888 2023-06-16,14:23:36.000,167,11051429,-795,0,1686925415,12590.204090790001,88.1937093000015,54491.30994648001 2023-06-16,14:23:37.000,167,11051476,-795,0,1686925416,12590.136727689991,87.91879323000467,54491.15622984 2023-06-16,14:23:38.000,167,11051432,-795,0,1686925417,12590.11651875999,87.62272977000248,54490.91866776 2023-06-16,14:23:39.000,167,11051467,-795,0,1686925418,12590.09630982999,87.3901084800018,54490.792899600005 2023-06-16,14:23:40.000,167,11051452,-795,0,1686925419,12590.129991379996,87.0799467600009,54490.66713144001 2023-06-16,14:23:41.000,167,11051448,-795,0,1686925420,12590.069364589996,86.84732547000021,54490.457517840005 2023-06-16,14:23:42.000,167,11051453,-795,0,1686925421,12590.05589196999,86.63585157000489,54490.18502016001 2023-06-16,14:23:43.000,167,11051464,-795,0,1686925422,12590.06262828,86.59355679000146,54490.21995576 2023-06-16,14:23:44.000,167,11051463,-795,0,1686925423,12589.89422052999,86.44552506000036,54490.17803304 2023-06-16,14:23:45.000,167,11051468,-795,0,1686925424,12589.577613959998,86.24814942000376,54490.08720048 2023-06-16,14:23:46.000,167,11051474,-795,0,1686925425,12589.213853219997,86.10716682000202,54489.9893808 2023-06-16,14:23:47.000,167,11051414,-795,0,1686925426,12588.85682878999,86.03667552000115,54489.82867704001 2023-06-16,14:23:48.000,167,11051444,-795,0,1686925427,12588.55369483999,85.97323334999965,54489.86361264 2023-06-16,14:23:49.000,167,11051474,-795,0,1686925428,12588.196670409998,85.980282479999,54489.77976720001 2023-06-16,14:23:50.000,167,11051433,-795,0,1686925429,12587.886800150001,86.14241246999882,54489.73085736001 2023-06-16,14:23:51.000,167,11051464,-795,0,1686925430,12587.651029299996,86.21290376999968,54489.6749604 2023-06-16,14:23:52.000,167,11051418,-795,0,1686925431,12587.469148929995,86.26929681000183,54489.52823088 2023-06-16,14:23:53.000,167,11051424,-795,0,1686925432,12587.42199476,86.36093550000078,54489.36752712 2023-06-16,14:23:54.000,167,11051457,-795,0,1686925433,12587.428731069995,86.53011461999995,54489.24874608 2023-06-16,14:23:55.000,167,11051443,-795,0,1686925434,12587.428731069995,86.81207982000342,54489.12297792 2023-06-16,14:23:56.000,167,11051450,-795,0,1686925435,12587.50283048,87.01650458999939,54488.997209760004 2023-06-16,14:23:57.000,167,11051453,-795,0,1686925436,12587.48262155,87.12224154000432,54488.92733856 2023-06-16,14:23:58.000,167,11051461,-795,0,1686925437,12587.57692988999,87.1786345799992,54488.948299920005 2023-06-16,14:23:59.000,167,11051460,-795,0,1686925438,12587.57692988999,87.13633980000304,54488.801570400006 2023-06-16,14:24:00.000,167,11051457,-795,0,1686925439,12587.5836662,87.23502762000135,54488.682789360006 2023-06-16,14:24:01.000,167,11051467,-795,0,1686925440,12587.44220369,87.35486282999773,54488.53605984001 2023-06-16,14:24:02.000,167,11051454,-795,0,1686925441,12587.33442272999,87.2420767500007,54488.298497760006 2023-06-16,14:24:03.000,167,11051478,-795,0,1686925442,12587.206432839994,87.00240633000067,54488.2076652 2023-06-16,14:24:04.000,167,11051474,-795,0,1686925443,12587.058234019998,86.73453939000319,54488.10285840001 2023-06-16,14:24:05.000,167,11051471,-795,0,1686925444,12586.984134609993,86.38208288999886,54488.02600008 2023-06-16,14:24:06.000,167,11051480,-795,0,1686925445,12586.889826270002,86.10716682000202,54487.86529632001 2023-06-16,14:24:07.000,167,11051472,-795,0,1686925446,12586.768572690002,85.79700510000112,54487.69061832 2023-06-16,14:24:08.000,167,11051480,-795,0,1686925447,12586.633846489996,85.48684338000021,54487.627734240006 2023-06-16,14:24:09.000,167,11051451,-795,0,1686925448,12586.37786670999,85.3881555600019,54487.4041464 2023-06-16,14:24:10.000,167,11051448,-795,0,1686925449,12586.108414309994,85.21192731000338,54487.25042976 2023-06-16,14:24:11.000,167,11051450,-795,0,1686925450,12585.609927370002,85.14848514000187,54487.01286768 2023-06-16,14:24:12.000,167,11051444,-795,0,1686925451,12585.071022569995,85.01455166999949,54486.68447304 2023-06-16,14:24:13.000,167,11051458,-795,0,1686925452,12584.660107659998,84.94406036999862,54486.600627600004 2023-06-16,14:24:14.000,167,11051458,-795,0,1686925453,12584.336764779997,84.92291298000055,54486.44691096001 2023-06-16,14:24:15.000,167,11051412,-795,0,1686925454,12583.973004039995,85.01455166999949,54486.2512716 2023-06-16,14:24:16.000,167,11051450,-795,0,1686925455,12583.65639746999,85.07094471000164,54486.097554960004 2023-06-16,14:24:17.000,167,11051432,-795,0,1686925456,12583.393681379988,85.12733775000379,54485.90890272 2023-06-16,14:24:18.000,167,11051462,-795,0,1686925457,12583.299373039998,85.15553427000123,54485.68531488001 2023-06-16,14:24:19.000,167,11051481,-795,0,1686925458,12583.292636730002,85.24012383000081,54485.5525596 2023-06-16,14:24:20.000,167,11051445,-795,0,1686925459,12583.454308169989,85.31766426000104,54485.58749520001 2023-06-16,14:24:21.000,167,11051429,-795,0,1686925460,12583.494726029989,85.29651687000296,54485.52461112 2023-06-16,14:24:22.000,167,11051419,-795,0,1686925461,12583.589034369994,85.30356600000232,54485.46172704 2023-06-16,14:24:23.000,167,11051427,-795,0,1686925462,12583.622715919999,85.33176251999976,54485.60845656001 2023-06-16,14:24:24.000,167,11051422,-795,0,1686925463,12583.541880199999,85.45159773000341,54485.4826884 2023-06-16,14:24:25.000,167,11051428,-795,0,1686925464,12583.339790899998,85.64192424000066,54485.43377856 2023-06-16,14:24:26.000,167,11051465,-795,0,1686925465,12583.097283739997,85.93798770000285,54485.36390736 2023-06-16,14:24:27.000,167,11051461,-795,0,1686925466,12582.794149789996,86.30454245999863,54485.2381392 2023-06-16,14:24:28.000,167,11051483,-795,0,1686925467,12582.50448846,86.60060592000082,54485.22416496 2023-06-16,14:24:29.000,167,11051461,-795,0,1686925468,12582.140727719998,86.8332272100015,54485.34993312001 2023-06-16,14:24:30.000,167,11051423,-795,0,1686925469,12581.635504469996,87.05175024000346,54485.32198464001 2023-06-16,14:24:31.000,167,11051410,-795,0,1686925470,12581.137017529989,87.37601022000308,54485.32198464001 2023-06-16,14:24:32.000,167,11051363,-795,0,1686925471,12580.483595459991,87.65797541999927,54485.02153848 2023-06-16,14:24:33.000,167,11051381,-795,0,1686925472,12580.005317449999,87.74256497999886,54484.8538476 2023-06-16,14:24:34.000,167,11051456,-795,0,1686925473,12579.621347779997,87.6368280300012,54484.93769304001 2023-06-16,14:24:35.000,167,11051421,-795,0,1686925474,12579.12959715,87.47469804000139,54484.825899120005 2023-06-16,14:24:36.000,167,11051416,-795,0,1686925475,12578.543538179998,87.22797849000199,54484.63025976001 2023-06-16,14:24:37.000,167,11051454,-795,0,1686925476,12578.058523859996,87.10109414999897,54484.51147872001 2023-06-16,14:24:38.000,167,11051459,-795,0,1686925477,12577.714972049995,87.10109414999897,54484.49750448 2023-06-16,14:24:39.000,167,11051490,-795,0,1686925478,12577.357947619988,87.17158544999984,54484.34378784001 2023-06-16,14:24:40.000,167,11051429,-795,0,1686925479,12576.994186880002,87.23502762000135,54484.036354560005 2023-06-16,14:24:41.000,167,11051482,-795,0,1686925480,12576.866196989991,87.38305935000244,54484.036354560005 2023-06-16,14:24:42.000,167,11051431,-795,0,1686925481,12576.805570199991,87.78485976000229,54483.81276672001 2023-06-16,14:24:43.000,167,11051440,-795,0,1686925482,12576.71126186,88.35583929000131,54483.77783112 2023-06-16,14:24:44.000,167,11051430,-795,0,1686925483,12576.56979935,88.87042577999819,54483.88962504001 2023-06-16,14:24:45.000,167,11051429,-795,0,1686925484,12576.46201838999,89.15239098000166,54483.86167656001 2023-06-16,14:24:46.000,167,11051443,-795,0,1686925485,12576.38118266999,89.40615966000041,54483.81276672001 2023-06-16,14:24:47.000,167,11051455,-795,0,1686925486,12576.327292189999,89.63173182000173,54483.77783112 2023-06-16,14:24:48.000,167,11051439,-715,0,1686925487,12576.36097373999,90.01943397000286,54483.78481824 2023-06-16,14:24:49.000,167,11051480,-795,0,1686925488,12576.394655289994,90.28730091000034,54483.74289552001 2023-06-16,14:24:50.000,167,11051480,-795,0,1686925489,12576.46201838999,90.49172568000358,54483.7359084 2023-06-16,14:24:51.000,167,11051460,-795,0,1686925490,12576.44854577,90.6045117600006,54483.770844000006 2023-06-16,14:24:52.000,167,11051465,-795,0,1686925491,12576.327292189999,90.58336437000253,54483.67302432001 2023-06-16,14:24:53.000,167,11051482,-795,0,1686925492,12576.172357059993,90.45648002999951,54483.77783112 2023-06-16,14:24:54.000,167,11051481,-795,0,1686925493,12575.956795140002,90.23090786999819,54483.88962504001 2023-06-16,14:24:55.000,167,11051485,-795,0,1686925494,12575.680606429996,89.92074615000456,54483.938534880006 2023-06-16,14:24:56.000,167,11051418,-795,0,1686925495,12575.57282547,89.75156702999811,54484.02238032 2023-06-16,14:24:57.000,167,11051450,-795,0,1686925496,12575.18211948999,89.5894370399983,54483.88962504001 2023-06-16,14:24:58.000,167,11051423,-795,0,1686925497,12574.804886129998,89.66697746999853,54484.02238032 2023-06-16,14:24:59.000,167,11051455,-795,0,1686925498,12574.319871809996,89.68812486000388,54484.106225760006 2023-06-16,14:25:00.000,167,11051448,-795,0,1686925499,12573.713603909993,89.71632138000132,54484.19705832001 2023-06-16,14:25:01.000,167,11051462,-795,0,1686925500,12573.01302767,89.91369701999793,54484.22500680001 2023-06-16,14:25:02.000,167,11051476,-795,0,1686925501,12572.258560950002,90.42828351000207,54484.17609696001 2023-06-16,14:25:03.000,167,11051416,-795,0,1686925502,12571.517566849994,91.18958954999835,54484.29487800001 2023-06-16,14:25:04.000,167,11051417,-795,0,1686925503,12570.951716809992,91.95089559000189,54484.30885224 2023-06-16,14:25:05.000,167,11051439,-795,0,1686925504,12570.43302094,92.40908904000389,54484.36474920001 2023-06-16,14:25:06.000,167,11051459,-795,0,1686925505,12570.008633409998,92.69810336999944,54484.36474920001 2023-06-16,14:25:07.000,167,11051473,-795,0,1686925506,12569.658345290001,92.9518720499982,54484.420646160004 2023-06-16,14:25:08.000,167,11051468,-795,0,1686925507,12569.36868395999,93.14219856000273,54484.60231128001 2023-06-16,14:25:09.000,167,11051472,-795,0,1686925508,12569.31479348,93.26908289999847,54484.68615672 2023-06-16,14:25:10.000,167,11051477,-795,0,1686925509,12569.46972860999,93.49465505999979,54484.79096352 2023-06-16,14:25:11.000,167,11051448,-795,0,1686925510,12569.860434590002,93.76252200000454,54484.76301504 2023-06-16,14:25:12.000,167,11051405,-795,0,1686925511,12570.4734388,93.62858853000216,54484.83987336 2023-06-16,14:25:13.000,167,11051396,-795,0,1686925512,12571.214432899993,93.33252506999997,54484.90974456 2023-06-16,14:25:14.000,167,11051453,-795,0,1686925513,12571.89480021,93.07875639000122,54485.01455136001 2023-06-16,14:25:15.000,167,11051482,-795,0,1686925514,12572.541485969989,92.66285772000265,54485.08442256001 2023-06-16,14:25:16.000,167,11051458,-795,0,1686925515,12572.97260981,92.15532035999786,54485.042499840005 2023-06-16,14:25:17.000,167,11051469,-795,0,1686925516,12573.498041990002,91.62663561000227,54485.07743544 2023-06-16,14:25:18.000,167,11051446,-795,0,1686925517,12573.949374759999,90.91467348000151,54485.20320360001 2023-06-16,14:25:19.000,167,11051447,-795,0,1686925518,12574.19188192,90.36484134000057,54485.18922936 2023-06-16,14:25:20.000,167,11051441,-795,0,1686925519,12574.24577239999,90.02648310000222,54485.140319520004 2023-06-16,14:25:21.000,167,11051472,-795,0,1686925520,12574.036946789995,89.99828658000479,54484.972628640004 2023-06-16,14:25:22.000,167,11051487,-795,0,1686925521,12573.518250920002,90.07582700999774,54484.83288624 2023-06-16,14:25:23.000,167,11051454,-795,0,1686925522,12572.959137189995,90.30844829999842,54484.707118080005 2023-06-16,14:25:24.000,167,11051446,-795,0,1686925523,12572.332660359993,90.71024870999827,54484.72109232 2023-06-16,14:25:25.000,167,11051480,-795,0,1686925524,12571.71291984,91.01336129999981,54484.61628552 2023-06-16,14:25:26.000,167,11051436,-795,0,1686925525,12571.099915630002,91.37286693000351,54484.54641432 2023-06-16,14:25:27.000,167,11051467,-795,0,1686925526,12570.63511024,91.87335516000167,54484.47654312 2023-06-16,14:25:28.000,167,11051396,-795,0,1686925527,12570.379130459994,92.5712190300037,54484.51846584 2023-06-16,14:25:29.000,167,11051419,-795,0,1686925528,12570.203986399989,93.61449027000344,54484.48353024001 2023-06-16,14:25:30.000,167,11051491,-795,0,1686925529,12570.089469129998,94.82694063000235,54484.55340144 2023-06-16,14:25:31.000,167,11051456,-795,0,1686925530,12570.049051269998,95.92660491000424,54484.56737568 2023-06-16,14:25:32.000,167,11051472,-795,0,1686925531,12570.190513779999,96.97692528000334,54484.58134992001 2023-06-16,14:25:33.000,167,11051431,-795,0,1686925532,12570.459966179995,97.95675435000157,54484.8538476 2023-06-16,14:25:34.000,167,11051449,-795,0,1686925533,12570.971925739992,98.75330604000192,54484.8887832 2023-06-16,14:25:35.000,167,11051479,-795,0,1686925534,12571.66576566999,99.45116991000396,54485.15429376001 2023-06-16,14:25:36.000,167,11051432,-795,0,1686925535,12572.528013349998,100.01510031000362,54485.33595888 2023-06-16,14:25:37.000,167,11051465,-795,0,1686925536,12573.316161620001,100.593128970002,54485.4826884 2023-06-16,14:25:38.000,167,11051389,-795,0,1686925537,12574.02347416999,101.07951894000144,54485.762173200004 2023-06-16,14:25:39.000,167,11051470,-795,0,1686925538,12574.825095059998,101.40377892000106,54486.05563224 2023-06-16,14:25:40.000,167,11051449,-795,0,1686925539,12575.599770709996,101.58705629999895,54486.23729736001 2023-06-16,14:25:41.000,167,11051453,-795,0,1686925540,12576.354237429994,101.77738281000347,54486.453898080006 2023-06-16,14:25:42.000,167,11051462,-795,0,1686925541,12576.920087469996,101.99590583999816,54486.57267912001 2023-06-16,14:25:43.000,167,11051458,-795,0,1686925542,12577.533091679994,102.04524975000095,54486.649537440004 2023-06-16,14:25:44.000,167,11051397,-795,0,1686925543,12578.139359579996,101.8408249799977,54486.87312528 2023-06-16,14:25:45.000,167,11051481,-795,0,1686925544,12578.75910009999,101.45312283000385,54486.85216392 2023-06-16,14:25:46.000,167,11051410,-795,0,1686925545,12579.264323349991,100.88919243000419,54486.96395784 2023-06-16,14:25:47.000,167,11051441,-795,0,1686925546,12579.675238260003,100.14903377999872,54486.89408664 2023-06-16,14:25:48.000,167,11051486,-795,0,1686925547,12579.884063869998,99.0846151500009,54486.85216392 2023-06-16,14:25:49.000,167,11051456,-795,0,1686925548,12579.985108519999,97.9356069600035,54486.94998360001 2023-06-16,14:25:50.000,167,11051441,-795,0,1686925549,12579.789755529993,96.7725005100001,54486.90806088001 2023-06-16,14:25:51.000,167,11051443,-795,0,1686925550,12579.439467409997,95.8702118700021,54486.74735712 2023-06-16,14:25:52.000,167,11051443,-795,0,1686925551,12578.86014474999,95.07366018000175,54486.57966624 2023-06-16,14:25:53.000,167,11051417,-795,0,1686925552,12578.125886959991,94.25596110000333,54486.384026880005 2023-06-16,14:25:54.000,167,11051387,-795,0,1686925553,12577.270375589993,93.38891811000212,54486.20934888001 2023-06-16,14:25:55.000,167,11051475,-795,0,1686925554,12576.48896363,92.64875946000393,54485.978773920004 2023-06-16,14:25:56.000,167,11051482,-795,0,1686925555,12575.586298089991,91.87335516000167,54485.89492848 2023-06-16,14:25:57.000,167,11051444,-795,0,1686925556,12574.589324209992,91.49975126999925,54485.615443680006 2023-06-16,14:25:58.000,167,11051474,-795,0,1686925557,12573.727076529998,91.51384952999797,54485.39185584 2023-06-16,14:25:59.000,167,11051469,-795,0,1686925558,12573.07365446,91.91564993999782,54485.28704904 2023-06-16,14:26:00.000,167,11051434,-795,0,1686925559,12572.709893719999,92.58531729000242,54485.18922936 2023-06-16,14:26:01.000,167,11051474,-795,0,1686925560,12572.615585379994,93.27613202999783,54485.0983968 2023-06-16,14:26:02.000,167,11051461,-795,0,1686925561,12572.817674679995,93.84711156000412,54485.0285256 2023-06-16,14:26:03.000,167,11051445,-795,0,1686925562,12573.322897929997,94.34759979000228,54485.07044832 2023-06-16,14:26:04.000,167,11051467,-795,0,1686925563,12574.02347416999,94.78464584999892,54485.32198464001 2023-06-16,14:26:05.000,167,11051474,-795,0,1686925564,12574.845303989998,95.27808494999772,54485.46871416001 2023-06-16,14:26:06.000,167,11051474,-795,0,1686925565,12575.754705840001,95.8208679599993,54485.53858536001 2023-06-16,14:26:07.000,167,11051485,-795,0,1686925566,12576.536117799995,96.4905353100039,54485.70627624001 2023-06-16,14:26:08.000,167,11051425,-795,0,1686925567,12577.512882749994,97.02626918999886,54485.94383832001 2023-06-16,14:26:09.000,167,11051452,-795,0,1686925568,12578.422284599998,97.3293817800004,54486.10454208 2023-06-16,14:26:10.000,167,11051432,-795,0,1686925569,12579.520303129997,97.55495394000172,54486.335117040006 2023-06-16,14:26:11.000,167,11051445,-795,0,1686925570,12580.685684759992,97.6747891499981,54486.551717760005 2023-06-16,14:26:12.000,167,11051470,-795,0,1686925571,12581.797175909996,97.6888874100041,54486.649537440004 2023-06-16,14:26:13.000,167,11051442,-795,0,1686925572,12582.76720455,97.6888874100041,54487.005880560006 2023-06-16,14:26:14.000,167,11051486,-795,0,1686925573,12583.71702425999,97.56200307000108,54487.30632672 2023-06-16,14:26:15.000,167,11051451,-795,0,1686925574,12584.511908840002,97.69593654000346,54487.627734240006 2023-06-16,14:26:16.000,167,11051445,-795,0,1686925575,12585.16533091,97.79462436000176,54487.73952816 2023-06-16,14:26:17.000,167,11051455,-795,0,1686925576,12585.657081539997,97.74528044999897,54487.823373600004 2023-06-16,14:26:18.000,167,11051441,-795,0,1686925577,12586.11515061999,97.33643090999976,54488.01901296 2023-06-16,14:26:19.000,167,11051477,-795,0,1686925578,12586.28355837,96.80774616000417,54488.29151064001 2023-06-16,14:26:20.000,167,11051455,-795,0,1686925579,12586.209458959995,96.30725792999874,54488.41029168 2023-06-16,14:26:21.000,167,11051451,-795,0,1686925580,12585.973688109989,95.94775230000232,54488.445227280004 2023-06-16,14:26:22.000,167,11051434,-795,0,1686925581,12585.529091650002,95.49660797999968,54488.53605984001 2023-06-16,14:26:23.000,167,11051452,-795,0,1686925582,12584.92282375,94.6718597700019,54488.55702120001 2023-06-16,14:26:24.000,167,11051449,-795,0,1686925583,12584.377182639997,93.67088330999832,54488.64785376 2023-06-16,14:26:25.000,167,11051487,-795,0,1686925584,12583.589034369994,92.6064646800005,54488.58496968001 2023-06-16,14:26:26.000,167,11051456,-795,0,1686925585,12582.854776579996,91.60548822000419,54488.5220856 2023-06-16,14:26:27.000,167,11051450,-795,0,1686925586,12581.898220559997,90.7877891399985,54488.34042048001 2023-06-16,14:26:28.000,167,11051462,-795,0,1686925587,12580.928191919993,90.05467961999966,54488.17272960001 2023-06-16,14:26:29.000,167,11051427,-795,0,1686925588,12580.07941685999,89.42025791999913,54488.01901296 2023-06-16,14:26:30.000,167,11051458,-795,0,1686925589,12579.284532279991,89.08189968000079,54487.97010312 2023-06-16,14:26:31.000,167,11051488,-795,0,1686925590,12578.563747109998,88.89157317000354,54487.76747664001 2023-06-16,14:26:32.000,167,11051448,-795,0,1686925591,12577.97095183,88.61665709999943,54487.45305624001 2023-06-16,14:26:33.000,167,11051447,-795,0,1686925592,12577.485937509999,88.45452710999962,54487.30632672 2023-06-16,14:26:34.000,167,11051453,-795,0,1686925593,12577.331002379993,88.48977276000369,54487.08273888 2023-06-16,14:26:35.000,167,11051441,-795,0,1686925594,12577.519619059989,88.4404288500009,54486.81024120001 2023-06-16,14:26:36.000,167,11051450,-795,0,1686925595,12577.80254407999,88.29944624999916,54486.78229272001 2023-06-16,14:26:37.000,167,11051451,-795,0,1686925596,12578.132623270001,88.25715147000301,54486.66351168001 2023-06-16,14:26:38.000,167,11051482,-795,0,1686925597,12578.408811979993,88.34879016000195,54486.64255032001 2023-06-16,14:26:39.000,167,11051476,-795,0,1686925598,12578.711945929994,88.44747798000026,54486.58665336 2023-06-16,14:26:40.000,167,11051451,-795,0,1686925599,12579.04202511999,88.58846058000199,54486.432936720004 2023-06-16,14:26:41.000,167,11051474,-795,0,1686925600,12579.378840619996,88.84927839000011,54486.44691096001 2023-06-16,14:26:42.000,167,11051471,-795,0,1686925601,12579.688710879993,89.10304706999887,54486.27922008001 2023-06-16,14:26:43.000,167,11051492,-795,0,1686925602,12580.012053759994,89.38501227000233,54486.27922008001 2023-06-16,14:26:44.000,167,11051448,-795,0,1686925603,12580.26803354,89.67402659999789,54486.34210416 2023-06-16,14:26:45.000,167,11051452,-795,0,1686925604,12580.3084514,90.08287614000437,54486.49582080001 2023-06-16,14:26:46.000,167,11051494,-795,0,1686925605,12580.34886926,90.45648002999951,54486.481846560004 2023-06-16,14:26:47.000,167,11051489,-715,0,1686925606,12580.38928712,90.68205219000083,54486.453898080006 2023-06-16,14:26:48.000,167,11051417,-795,0,1686925607,12580.36234187999,90.9499191299983,54486.60761472 2023-06-16,14:26:49.000,167,11051402,-795,0,1686925608,12580.234351989995,91.09090173000004,54486.65652456 2023-06-16,14:26:50.000,167,11051451,-795,0,1686925609,12580.24782461,91.0627052100026,54486.65652456 2023-06-16,14:26:51.000,167,11051459,-795,0,1686925610,12580.38255080999,91.16139303000091,54486.85915104001 2023-06-16,14:26:52.000,167,11051471,-795,0,1686925611,12580.28824247,91.35171953999816,54486.887099520005 2023-06-16,14:26:53.000,167,11051422,-795,0,1686925612,12580.355605569996,91.63368474000163,54487.054790400005 2023-06-16,14:26:54.000,167,11051462,-795,0,1686925613,12580.40275973999,91.97909210999933,54487.152610080004 2023-06-16,14:26:55.000,167,11051455,-795,0,1686925614,12580.3084514,92.28925383000023,54487.26440400001 2023-06-16,14:26:56.000,167,11051413,-795,0,1686925615,12580.11983471999,92.74744728000223,54487.2294684 2023-06-16,14:26:57.000,167,11051472,-795,0,1686925616,12580.03899899999,93.17039508000016,54487.320300960004 2023-06-16,14:26:58.000,167,11051409,-795,0,1686925617,12579.904272799999,93.57924461999937,54487.3692108 2023-06-16,14:26:59.000,167,11051468,-795,0,1686925618,12579.702183499998,94.03743807000137,54487.55087592001 2023-06-16,14:27:00.000,167,11051452,-795,0,1686925619,12579.439467409997,94.50972978000209,54487.57882440001 2023-06-16,14:27:01.000,167,11051482,-795,0,1686925620,12579.311477520001,94.96087410000473,54487.59279864 2023-06-16,14:27:02.000,167,11051427,-795,0,1686925621,12579.318213829996,95.32037973000115,54487.655682720004 2023-06-16,14:27:03.000,167,11051437,-795,0,1686925622,12579.513566820002,95.71513101000164,54487.774463760004 2023-06-16,14:27:04.000,167,11051400,-795,0,1686925623,12579.762810289998,96.0323418600019,54487.76747664001 2023-06-16,14:27:05.000,167,11051476,-795,0,1686925624,12580.04573531,96.24381576000451,54487.64869560001 2023-06-16,14:27:06.000,167,11051439,-795,0,1686925625,12580.44991391,96.30725792999874,54487.57882440001 2023-06-16,14:27:07.000,167,11051433,-795,0,1686925626,12581.049445499993,96.25086489000387,54487.52991456001 2023-06-16,14:27:08.000,167,11051433,-795,0,1686925627,12581.453624099995,96.01824360000319,54487.64170848 2023-06-16,14:27:09.000,167,11051421,-795,0,1686925628,12581.851066390002,95.72922927000036,54487.59978576001 2023-06-16,14:27:10.000,167,11051428,-795,0,1686925629,12582.261981299998,95.263986689999,54487.557863040005 2023-06-16,14:27:11.000,167,11051411,-795,0,1686925630,12582.60553311,94.86218627999915,54487.508953200006 2023-06-16,14:27:12.000,167,11051421,-795,0,1686925631,12582.72005037999,94.38989456999843,54487.41113352001 2023-06-16,14:27:13.000,167,11051400,-795,0,1686925632,12582.60553311,94.08678198000416,54487.36222368001 2023-06-16,14:27:14.000,167,11051440,-795,0,1686925633,12582.336080709989,93.85416069000348,54487.30632672 2023-06-16,14:27:15.000,167,11051455,-795,0,1686925634,12582.113782480003,93.79776765000133,54487.26440400001 2023-06-16,14:27:16.000,167,11051403,-795,0,1686925635,12581.783703289992,93.76252200000454,54487.13164872 2023-06-16,14:27:17.000,167,11051456,-795,0,1686925636,12581.574877679996,93.98809415999858,54487.04780328001 2023-06-16,14:27:18.000,167,11051460,-795,0,1686925637,12581.37952468999,94.30530500999885,54487.152610080004 2023-06-16,14:27:19.000,167,11051441,-795,0,1686925638,12581.123544909999,94.54497542999889,54487.13164872 2023-06-16,14:27:20.000,167,11051414,-795,0,1686925639,12581.056181809989,94.71415454999806,54487.11068736 2023-06-16,14:27:21.000,167,11051462,-795,0,1686925640,12581.083127049998,95.10890582999855,54487.01286768 2023-06-16,14:27:22.000,167,11051465,-795,0,1686925641,12581.244798489999,95.36972364000394,54486.99190632 2023-06-16,14:27:23.000,167,11051456,-795,0,1686925642,12581.54119612999,95.5741484099999,54486.936009360004 2023-06-16,14:27:24.000,167,11051446,-795,0,1686925643,12581.945374729992,95.75037665999844,54487.02684192001 2023-06-16,14:27:25.000,167,11051424,-795,0,1686925644,12582.329344399994,95.65168884000013,54487.1595972 2023-06-16,14:27:26.000,167,11051503,-795,0,1686925645,12582.632478349995,95.44021494000481,54487.23645552 2023-06-16,14:27:27.000,167,11051449,-795,0,1686925646,12582.949084920001,95.15120061000198,54487.24344264001 2023-06-16,14:27:28.000,167,11051467,-795,0,1686925647,12583.292636730002,94.56612282000424,54487.271391120004 2023-06-16,14:27:29.000,167,11051497,-795,0,1686925648,12583.440835549998,93.74137460999918,54487.14562296001 2023-06-16,14:27:30.000,167,11051449,-795,0,1686925649,12583.568825439994,92.71220162999816,54487.07575176001 2023-06-16,14:27:31.000,167,11051474,-795,0,1686925650,12583.71702425999,91.5561443100014,54486.96395784 2023-06-16,14:27:32.000,167,11051452,-795,0,1686925651,12583.501462339998,90.6538556700034,54486.817228320004 2023-06-16,14:27:33.000,167,11051453,-795,0,1686925652,12583.124228979992,89.99123744999815,54486.68447304 2023-06-16,14:27:34.000,167,11051465,-795,0,1686925653,12582.713314069995,89.27222618999804,54486.7054344 2023-06-16,14:27:35.000,167,11051459,-795,0,1686925654,12582.275453919989,88.81403274000331,54486.43992384 2023-06-16,14:27:36.000,167,11051484,-795,0,1686925655,12581.763494359991,88.42633059000218,54486.167426160006 2023-06-16,14:27:37.000,167,11051444,-795,0,1686925656,12581.35931575999,88.15141451999807,54486.06261936 2023-06-16,14:27:38.000,167,11051453,-795,0,1686925657,12580.955137159988,88.15141451999807,54485.95781256 2023-06-16,14:27:39.000,167,11051456,-795,0,1686925658,12580.524013319991,88.35583929000131,54485.79012168 2023-06-16,14:27:40.000,167,11051436,-795,0,1686925659,12580.03899899999,88.66600101000222,54485.79012168 2023-06-16,14:27:41.000,167,11051463,-795,0,1686925660,12579.479885269997,89.07485055000143,54485.65736640001 2023-06-16,14:27:42.000,167,11051469,-795,0,1686925661,12579.06897036,89.3427174899989,54485.62941792 2023-06-16,14:27:43.000,167,11051411,-795,0,1686925662,12578.745627479999,89.57533877999958,54485.52461112 2023-06-16,14:27:44.000,167,11051441,-795,0,1686925663,12578.489647699993,89.77976355000283,54485.5525596 2023-06-16,14:27:45.000,167,11051484,-795,0,1686925664,12578.186513749992,89.96304093000072,54485.44076568001 2023-06-16,14:27:46.000,167,11051481,-795,0,1686925665,12577.977688139996,90.1463183099986,54485.475701280004 2023-06-16,14:27:47.000,167,11051468,-795,0,1686925666,12577.76886253,90.37189046999993,54485.37089448001 2023-06-16,14:27:48.000,167,11051443,-795,0,1686925667,12577.573509539994,90.40008699000464,54485.426791440004 2023-06-16,14:27:49.000,167,11051474,-795,0,1686925668,12577.405101789998,90.34369395000249,54485.4826884 2023-06-16,14:27:50.000,167,11051444,-795,0,1686925669,12577.149122009992,90.41418525000336,54485.57352096 2023-06-16,14:27:51.000,167,11051450,-795,0,1686925670,12576.778624959996,90.68910132000019,54485.60845656001 2023-06-16,14:27:52.000,167,11051432,-795,0,1686925671,12576.455282079995,90.83713305000128,54485.475701280004 2023-06-16,14:27:53.000,167,11051442,-795,0,1686925672,12576.192565989993,91.04860695000389,54485.35692024 2023-06-16,14:27:54.000,167,11051459,-795,0,1686925673,12576.017421930002,91.14024564000283,54485.426791440004 2023-06-16,14:27:55.000,167,11051417,-795,0,1686925674,12575.909640969992,91.23893346000114,54485.4128172 2023-06-16,14:27:56.000,167,11051432,-635,0,1686925675,12575.781651079997,91.25303171999985,54485.426791440004 2023-06-16,14:27:57.000,167,11051427,-795,0,1686925676,12575.842277869997,91.1966386799977,54485.50364976 2023-06-16,14:27:58.000,167,11051445,-795,0,1686925677,12575.902904659997,91.02041042999917,54485.53858536001 2023-06-16,14:27:59.000,167,11051465,-795,0,1686925678,12575.923113589997,90.7172978400049,54485.692302 2023-06-16,14:28:00.000,167,11051442,-795,0,1686925679,12575.849014179992,90.43533264000143,54485.70627624001 2023-06-16,14:28:01.000,167,11051463,-795,0,1686925680,12575.721024289996,89.97009006000008,54485.664353520006 2023-06-16,14:28:02.000,167,11051452,-795,0,1686925681,12575.57282547,89.30042271000275,54485.63640504001 2023-06-16,14:28:03.000,167,11051509,-795,0,1686925682,12575.337054619995,88.60960797000007,54485.545572480005 2023-06-16,14:28:04.000,167,11051491,-795,0,1686925683,12575.114756389994,87.89059670999995,54485.615443680006 2023-06-16,14:28:05.000,167,11051472,-795,0,1686925684,12574.777940890002,87.1433889300024,54485.5525596 2023-06-16,14:28:06.000,167,11051438,-795,0,1686925685,12574.360289669996,86.3397881100027,54485.51063688 2023-06-16,14:28:07.000,167,11051468,-795,0,1686925686,12573.814648559994,85.75471031999768,54485.377881600005 2023-06-16,14:28:08.000,167,11051448,-795,0,1686925687,12573.228589589991,85.55733468000108,54485.23115208001 2023-06-16,14:28:09.000,167,11051427,-795,0,1686925688,12572.757047889994,85.72651380000025,54485.308010400004 2023-06-16,14:28:10.000,167,11051448,-795,0,1686925689,12572.218143090002,85.97323334999965,54485.31499752 2023-06-16,14:28:11.000,167,11051442,-795,0,1686925690,12571.70618352999,86.35388637000142,54485.280061920006 2023-06-16,14:28:12.000,167,11051470,-795,0,1686925691,12571.295268619993,86.79093242999807,54485.25211344001 2023-06-16,14:28:13.000,167,11051459,-795,0,1686925692,12570.938244190002,87.36896109000372,54485.38486872 2023-06-16,14:28:14.000,167,11051423,-795,0,1686925693,12570.71594596,88.05977582999913,54485.53159824 2023-06-16,14:28:15.000,167,11051463,-795,0,1686925694,12570.419548319995,89.15239098000166,54485.643392160004 2023-06-16,14:28:16.000,167,11051414,-795,0,1686925695,12570.298294739994,89.97713918999943,54485.67832776 2023-06-16,14:28:17.000,167,11051458,-795,0,1686925696,12570.439757249995,90.42123438000272,54485.7272376 2023-06-16,14:28:18.000,167,11051442,-795,0,1686925697,12570.864144779996,90.64680654000404,54485.82505728001 2023-06-16,14:28:19.000,167,11051430,-795,0,1686925698,12571.409785889999,90.69615044999955,54486.0765936 2023-06-16,14:28:20.000,167,11051433,-795,0,1686925699,12571.598402569995,90.59746263000125,54486.19537464 2023-06-16,14:28:21.000,167,11051445,-795,0,1686925700,12571.59166626,90.5058239400023,54486.30018144 2023-06-16,14:28:22.000,167,11051448,-795,0,1686925701,12571.77354663,90.20271135000075,54486.39800112 2023-06-16,14:28:23.000,167,11051404,-795,0,1686925702,12571.89480021,89.71632138000132,54486.6355632 2023-06-16,14:28:24.000,167,11051443,-795,0,1686925703,12571.84764603999,88.96911360000377,54486.69844728 2023-06-16,14:28:25.000,167,11051462,-795,0,1686925704,12571.59166626,88.30649537999852,54486.74037000001 2023-06-16,14:28:26.000,167,11051439,-795,0,1686925705,12571.416522199994,87.72141759000078,54486.69844728 2023-06-16,14:28:27.000,167,11051425,-795,0,1686925706,12571.160542420002,87.16453632000048,54486.649537440004 2023-06-16,14:28:28.000,167,11051440,-795,0,1686925707,12570.837199540001,86.72749026000383,54486.719408640005 2023-06-16,14:28:29.000,167,11051403,-795,0,1686925708,12570.419548319995,86.46667244999844,54486.600627600004 2023-06-16,14:28:30.000,167,11051438,-795,0,1686925709,12569.927797689998,86.20585464000033,54486.432936720004 2023-06-16,14:28:31.000,167,11051449,-795,0,1686925710,12569.617927430001,86.13536333999946,54486.78229272001 2023-06-16,14:28:32.000,167,11051445,-795,0,1686925711,12569.30805716999,86.31864072000462,54486.76133136001 2023-06-16,14:28:33.000,167,11051493,-795,0,1686925712,12569.018395839994,86.60765505000018,54486.80325408 2023-06-16,14:28:34.000,167,11051484,-795,0,1686925713,12568.876933329993,86.896669380003,54486.7753056 2023-06-16,14:28:35.000,167,11051470,-795,0,1686925714,12568.742207130002,87.27732240000478,54486.649537440004 2023-06-16,14:28:36.000,167,11051479,-795,0,1686925715,12568.897142259993,87.46764891000203,54486.81024120001 2023-06-16,14:28:37.000,167,11051430,-795,0,1686925716,12568.836515469993,87.5381402100029,54486.7054344 2023-06-16,14:28:38.000,167,11051426,-795,0,1686925717,12568.876933329993,87.55928760000097,54486.956970720006 2023-06-16,14:28:39.000,167,11051463,-795,0,1686925718,12568.775888679993,87.62977890000184,54487.04780328001 2023-06-16,14:28:40.000,167,11051460,-795,0,1686925719,12568.775888679993,87.5381402100029,54487.06876464 2023-06-16,14:28:41.000,167,11051436,-795,0,1686925720,12568.708525579998,87.28437153000414,54487.1595972 2023-06-16,14:28:42.000,167,11051441,-795,0,1686925721,12568.701789270002,86.90371851000236,54487.005880560006 2023-06-16,14:28:43.000,167,11051463,-795,0,1686925722,12568.782624990003,86.55126200999803,54487.06876464 2023-06-16,14:28:44.000,167,11051442,-795,0,1686925723,12568.890405949998,86.26929681000183,54487.152610080004 2023-06-16,14:28:45.000,167,11051455,-795,0,1686925724,12569.038604769994,86.10011769000266,54487.06876464 2023-06-16,14:28:46.000,167,11051442,-795,0,1686925725,12569.15312204,85.82520161999855,54487.06876464 2023-06-16,14:28:47.000,167,11051453,-795,0,1686925726,12569.281111929995,85.35290990999783,54487.02684192001 2023-06-16,14:28:48.000,167,11051433,-795,0,1686925727,12569.631400049991,85.00750254000013,54487.03382904 2023-06-16,14:28:49.000,167,11051470,-795,0,1686925728,12570.102941749989,84.76078299000073,54487.13863584 2023-06-16,14:28:50.000,167,11051471,-795,0,1686925729,12570.38586676999,84.5845547400022,54487.04081616 2023-06-16,14:28:51.000,167,11051424,-795,0,1686925730,12570.790045369991,84.56340735000413,54487.25741688 2023-06-16,14:28:52.000,167,11051506,-795,0,1686925731,12571.302004929988,84.65504604000307,54487.31331384001 2023-06-16,14:28:53.000,167,11051475,-795,0,1686925732,12571.840909729995,84.7325864700033,54487.606772880004 2023-06-16,14:28:54.000,167,11051467,-795,0,1686925733,12572.366341909998,84.81012690000352,54487.6836312 2023-06-16,14:28:55.000,167,11051463,-795,0,1686925734,12573.05344553,84.52816170000006,54487.91420616001 2023-06-16,14:28:56.000,167,11051481,-795,0,1686925735,12573.767494389998,84.175705200003,54487.991064480004 2023-06-16,14:28:57.000,167,11051470,-795,0,1686925736,12574.407443839991,83.66111870999885,54488.08888416 2023-06-16,14:28:58.000,167,11051464,-795,0,1686925737,12574.865512919998,83.11833570000454,54488.137794 2023-06-16,14:28:59.000,167,11051442,-795,0,1686925738,12575.168646869999,82.44866834999993,54488.28452352 2023-06-16,14:29:00.000,167,11051463,-795,0,1686925739,12575.1888558,81.80719752000005,54488.312472 2023-06-16,14:29:01.000,167,11051457,-795,0,1686925740,12575.067602219999,81.17277581999952,54488.35439472 2023-06-16,14:29:02.000,167,11051459,-795,0,1686925741,12574.649950999992,80.72163150000415,54488.30548488 2023-06-16,14:29:03.000,167,11051470,-795,0,1686925742,12574.21209085,80.39032238999789,54488.298497760006 2023-06-16,14:29:04.000,167,11051432,-795,0,1686925743,12573.605822949998,80.24229066000407,54488.19369096 2023-06-16,14:29:05.000,167,11051428,-795,0,1686925744,12572.96587349999,80.18589762000192,54488.07490992 2023-06-16,14:29:06.000,167,11051451,-795,0,1686925745,12572.494331799993,80.24933979000343,54487.844334960006 2023-06-16,14:29:07.000,167,11051444,-795,0,1686925746,12572.245088329997,80.31278195999766,54487.795425120006 2023-06-16,14:29:08.000,167,11051425,-795,0,1686925747,12572.137307370002,80.6017962900005,54487.76747664001 2023-06-16,14:29:09.000,167,11051470,-795,0,1686925748,12572.231615709992,81.10228451999865,54487.76048952 2023-06-16,14:29:10.000,167,11051440,-795,0,1686925749,12572.400023460003,81.89883620999899,54487.76747664001 2023-06-16,14:29:11.000,167,11051433,-795,0,1686925750,12572.77052051,82.68833876999997,54487.78145088 2023-06-16,14:29:12.000,167,11051426,-795,0,1686925751,12573.322897929997,83.48489046000032,54487.83734784001 2023-06-16,14:29:13.000,167,11051447,-795,0,1686925752,12573.895484279994,84.40832649000367,54487.893244800005 2023-06-16,14:29:14.000,167,11051517,-795,0,1686925753,12574.434389080001,85.19077991999802,54487.9980516 2023-06-16,14:29:15.000,167,11051439,-795,0,1686925754,12574.973293879993,85.86044727000262,54488.08189704001 2023-06-16,14:29:16.000,167,11051458,-795,0,1686925755,12575.57282547,86.43142680000165,54488.26356216 2023-06-16,14:29:17.000,167,11051447,-795,0,1686925756,12576.104993959998,86.81912895000278,54488.48715000001 2023-06-16,14:29:18.000,167,11051448,-795,0,1686925757,12576.60348089999,87.00945546000003,54488.62689240001 2023-06-16,14:29:19.000,167,11051505,-795,0,1686925758,12577.034604740002,87.10814327999833,54488.73868632 2023-06-16,14:29:20.000,167,11051459,-795,0,1686925759,12577.479201199989,87.24912588000007,54488.850480240006 2023-06-16,14:29:21.000,167,11051446,-795,0,1686925760,12577.78907146,87.43240325999795,54488.95528704 2023-06-16,14:29:22.000,167,11051460,-795,0,1686925761,12577.977688139996,87.43945239000459,54488.98323552 2023-06-16,14:29:23.000,167,11051448,-795,0,1686925762,12577.997897069996,87.22092936000263,54489.018171120006 2023-06-16,14:29:24.000,167,11051415,-795,0,1686925763,12577.89011611,87.00240633000067,54489.20682336001 2023-06-16,14:29:25.000,167,11051444,-795,0,1686925764,12577.91032504,86.69224460999976,54489.164900640004 2023-06-16,14:29:26.000,167,11051451,-795,0,1686925765,12577.7486536,86.15651073000481,54489.136952160006 2023-06-16,14:29:27.000,167,11051516,-795,0,1686925766,12577.357947619988,85.58553119999851,54489.09502944 2023-06-16,14:29:28.000,167,11051456,-795,0,1686925767,12576.738207099996,85.24012383000081,54488.96227416001 2023-06-16,14:29:29.000,167,11051438,-795,0,1686925768,12576.071312409993,84.99340428000141,54488.6967636 2023-06-16,14:29:30.000,167,11051432,-795,0,1686925769,12575.518934989996,84.73963560000266,54488.65484088001 2023-06-16,14:29:31.000,167,11051446,-795,0,1686925770,12574.959821259989,84.64094778000435,54488.5220856 2023-06-16,14:29:32.000,167,11051460,-795,0,1686925771,12574.427652769991,84.83832342000096,54488.347407600006 2023-06-16,14:29:33.000,167,11051470,-795,0,1686925772,12573.98305630999,84.9299621099999,54488.347407600006 2023-06-16,14:29:34.000,167,11051438,-795,0,1686925773,12573.592350329993,85.08504297000036,54488.33343336 2023-06-16,14:29:35.000,167,11051445,-795,0,1686925774,12573.410469959992,85.47979425000085,54488.34042048001 2023-06-16,14:29:36.000,167,11051384,-795,0,1686925775,12573.423942579997,85.86749640000198,54488.25657504 2023-06-16,14:29:37.000,167,11051437,-795,0,1686925776,12573.599086640002,86.03667552000115,54488.18670384 2023-06-16,14:29:38.000,167,11051439,-795,0,1686925777,12573.882011659989,86.21290376999968,54488.08189704001 2023-06-16,14:29:39.000,167,11051454,-795,0,1686925778,12574.420916459996,86.4878198400038,54488.40330456 2023-06-16,14:29:40.000,167,11051443,-795,0,1686925779,12574.919403399988,86.76273591000063,54488.612918160004 2023-06-16,14:29:41.000,167,11051427,-795,0,1686925780,12575.37073617,87.05879937000282,54488.61990528 2023-06-16,14:29:42.000,167,11051452,-795,0,1686925781,12575.579561779996,87.22092936000263,54488.71073784 2023-06-16,14:29:43.000,167,11051454,-795,0,1686925782,12575.660397499996,87.53109108000353,54488.82253176001 2023-06-16,14:29:44.000,167,11051379,-795,0,1686925783,12575.747969529992,87.71436846000142,54488.836506 2023-06-16,14:29:45.000,167,11051472,-795,0,1686925784,12575.849014179992,87.61568064000312,54488.89240296001 2023-06-16,14:29:46.000,167,11051453,-795,0,1686925785,12575.869223109992,87.44650152000395,54488.9063772 2023-06-16,14:29:47.000,167,11051421,-795,0,1686925786,12575.754705840001,87.36896109000372,54488.7666348 2023-06-16,14:29:48.000,167,11051444,-795,0,1686925787,12575.61324333,87.35486282999773,54488.948299920005 2023-06-16,14:29:49.000,167,11051438,-795,0,1686925788,12575.35052724,87.24912588000007,54488.98323552 2023-06-16,14:29:50.000,167,11051439,-795,0,1686925789,12575.128229009999,87.01650458999939,54489.08804232001 2023-06-16,14:29:51.000,167,11051401,-795,0,1686925790,12574.804886129998,86.86142372999893,54489.02515824 2023-06-16,14:29:52.000,167,11051379,-795,0,1686925791,12574.468070629991,86.97420981000323,54488.89240296001 2023-06-16,14:29:53.000,167,11051383,-795,0,1686925792,12574.319871809996,87.06584850000218,54488.93432568 2023-06-16,14:29:54.000,167,11051414,-795,0,1686925793,12574.20535453999,87.08699589000025,54488.87842872 2023-06-16,14:29:55.000,167,11051419,-795,0,1686925794,12574.279453949996,87.05879937000282,54488.9063772 2023-06-16,14:29:56.000,167,11051442,-795,0,1686925795,12574.346817049991,87.1433889300024,54488.9762484 2023-06-16,14:29:57.000,167,11051411,-795,0,1686925796,12574.508488489992,87.31256805000157,54489.018171120006 2023-06-16,14:29:58.000,167,11051455,-795,0,1686925797,12574.663423619997,87.58748411999841,54489.12297792 2023-06-16,14:29:59.000,167,11051436,-795,0,1686925798,12574.905930779998,87.69322107000335,54489.31163016 2023-06-16,14:30:00.000,167,11051368,-795,0,1686925799,12575.24274627999,87.61568064000312,54489.36752712 2023-06-16,14:30:01.000,167,11051411,-795,0,1686925800,12575.44483557999,87.4887963000001,54489.43739832 2023-06-16,14:30:02.000,167,11051431,-795,0,1686925801,12575.714287980001,87.31961718000093,54489.41643696 2023-06-16,14:30:03.000,167,11051471,-795,0,1686925802,12576.003949309998,87.22092936000263,54489.50726952 2023-06-16,14:30:04.000,167,11051427,-795,0,1686925803,12576.259929089989,87.09404501999961,54489.535218 2023-06-16,14:30:05.000,167,11051439,-795,0,1686925804,12576.52264517999,86.98830807000195,54489.8147028 2023-06-16,14:30:06.000,167,11051477,-795,0,1686925805,12576.81230651,86.86847285999829,54489.76579296 2023-06-16,14:30:07.000,167,11051435,-795,0,1686925806,12577.048077359992,86.69929373999912,54489.87758688001 2023-06-16,14:30:08.000,167,11051352,-795,0,1686925807,12577.142385699997,86.63585157000489,54489.99636792001 2023-06-16,14:30:09.000,167,11051435,-795,0,1686925808,12577.128913079992,86.53011461999995,54490.03130352 2023-06-16,14:30:10.000,167,11051419,-795,0,1686925809,12576.940296399996,86.27634594000119,54490.122136080005 2023-06-16,14:30:11.000,167,11051439,-795,0,1686925810,12576.69105293,86.17060899000353,54490.192007280006 2023-06-16,14:30:12.000,167,11051430,-795,0,1686925811,12576.42833684,86.14241246999882,54490.08021336 2023-06-16,14:30:13.000,167,11051376,-795,0,1686925812,12576.179093369989,86.05782290999923,54490.08021336 2023-06-16,14:30:14.000,167,11051467,-795,0,1686925813,12575.869223109992,85.76880858000368,54490.26187848001 2023-06-16,14:30:15.000,167,11051435,-795,0,1686925814,12575.566089159991,85.59962946000451,54490.33174968001 2023-06-16,14:30:16.000,167,11051404,-795,0,1686925815,12575.458308199995,85.2894677400036,54490.26187848001 2023-06-16,14:30:17.000,167,11051461,-795,0,1686925816,12575.26295520999,84.97225689000334,54490.122136080005 2023-06-16,14:30:18.000,167,11051387,-795,0,1686925817,12575.013711739994,84.87356906999776,54490.024316400006 2023-06-16,14:30:19.000,167,11051423,-795,0,1686925818,12574.811622439993,84.90176559000247,54490.01034216 2023-06-16,14:30:20.000,167,11051431,-795,0,1686925819,12574.629742069992,84.95815863000462,54489.94745808001 2023-06-16,14:30:21.000,167,11051422,-795,0,1686925820,12574.535433730001,84.95815863000462,54489.82168992 2023-06-16,14:30:22.000,167,11051417,-795,0,1686925821,12574.495015870001,85.02864992999821,54489.80771568001 2023-06-16,14:30:23.000,167,11051421,-795,0,1686925822,12574.427652769991,85.12733775000379,54489.84265128 2023-06-16,14:30:24.000,167,11051392,-795,0,1686925823,12574.407443839991,85.41635207999934,54489.75880584001 2023-06-16,14:30:25.000,167,11051411,-795,0,1686925824,12574.427652769991,85.97323334999965,54489.6749604 2023-06-16,14:30:26.000,167,11051430,-795,0,1686925825,12574.508488489992,86.36798463000014,54489.54220512001 2023-06-16,14:30:27.000,167,11051421,-795,0,1686925826,12574.575851590002,86.59355679000146,54489.58412784 2023-06-16,14:30:28.000,167,11051454,-795,0,1686925827,12574.690368859992,86.63585157000489,54489.640024800006 2023-06-16,14:30:29.000,167,11051462,-795,0,1686925828,12574.784677199998,86.54421287999867,54489.667973280004 2023-06-16,14:30:30.000,167,11051451,-795,0,1686925829,12574.750995649993,86.46667244999844,54489.68194752001 2023-06-16,14:30:31.000,167,11051447,-795,0,1686925830,12574.764468269997,86.29749332999927,54489.667973280004 2023-06-16,14:30:32.000,167,11051427,-795,0,1686925831,12574.757731960002,85.87454553000134,54489.500282400004 2023-06-16,14:30:33.000,167,11051365,-795,0,1686925832,12574.676896240002,85.47274512000149,54489.47932104 2023-06-16,14:30:34.000,167,11051462,-795,0,1686925833,12574.461334319996,85.0427481900042,54489.451372560005 2023-06-16,14:30:35.000,167,11051412,-795,0,1686925834,12574.24577239999,84.62684951999836,54489.36054 2023-06-16,14:30:36.000,167,11051467,-795,0,1686925835,12573.929165829999,84.33078606000345,54489.136952160006 2023-06-16,14:30:37.000,167,11051462,-795,0,1686925836,12573.504778299997,84.04177173000062,54489.00419688 2023-06-16,14:30:38.000,167,11051461,-795,0,1686925837,12572.999555049995,83.67521697000484,54489.03913248001 2023-06-16,14:30:39.000,167,11051421,-795,0,1686925838,12572.103625819997,83.5694800199999,54488.64785376 2023-06-16,14:30:40.000,167,11051399,-795,0,1686925839,12571.032552529992,83.80915043999994,54488.50811136001 2023-06-16,14:30:41.000,167,11051427,-795,0,1686925840,12570.089469129998,84.09111564000341,54488.36836896001 2023-06-16,14:30:42.000,167,11051431,-795,0,1686925841,12569.260902999995,84.21095084999979,54488.08189704001 2023-06-16,14:30:43.000,167,11051407,-795,0,1686925842,12568.331292219991,84.34488432000217,54487.91420616001 2023-06-16,14:30:44.000,167,11051441,-795,0,1686925843,12567.159174280001,84.5845547400022,54487.508953200006 2023-06-16,14:30:45.000,167,11051455,-795,0,1686925844,12566.020737890001,84.9299621099999,54487.53690168 2023-06-16,14:30:46.000,167,11051443,-795,0,1686925845,12564.956400909992,85.38110643000255,54487.31331384001 2023-06-16,14:30:47.000,167,11051396,-795,0,1686925846,12564.080680609994,85.95208596000157,54487.089726 2023-06-16,14:30:48.000,167,11051369,-795,0,1686925847,12563.407049609996,86.61470417999953,54486.789279840006 2023-06-16,14:30:49.000,167,11051424,-795,0,1686925848,12563.15780614,87.26322413999878,54486.649537440004 2023-06-16,14:30:50.000,167,11051470,-795,0,1686925849,12563.11738828,87.96108801000082,54486.50979504 2023-06-16,14:30:51.000,167,11051462,-795,0,1686925850,12563.37336805999,88.57436232000327,54486.36306552 2023-06-16,14:30:52.000,167,11051448,-795,0,1686925851,12563.831437139997,89.03960490000463,54486.37703976001 2023-06-16,14:30:53.000,167,11051448,-795,0,1686925852,12564.35013300999,89.50484747999872,54486.30716856001 2023-06-16,14:30:54.000,167,11051477,-795,0,1686925853,12565.097863419993,89.87845137000113,54486.40498824001 2023-06-16,14:30:55.000,167,11051453,-795,0,1686925854,12565.933165859991,90.28025178000098,54486.621588960006 2023-06-16,14:30:56.000,167,11051375,-795,0,1686925855,12566.640478409994,90.42828351000207,54486.69146016001 2023-06-16,14:30:57.000,167,11051428,-795,0,1686925856,12567.334318339992,90.49877481000294,54486.72639576 2023-06-16,14:30:58.000,167,11051456,-795,0,1686925857,12568.142675539995,90.51992220000102,54486.81024120001 2023-06-16,14:30:59.000,167,11051419,-795,0,1686925858,12568.883669639989,90.41418525000336,54486.92902224001 2023-06-16,14:31:00.000,167,11051454,-795,0,1686925859,12569.442783369996,90.13926917999925,54487.103700240004 2023-06-16,14:31:01.000,167,11051424,-795,0,1686925860,12569.779598870002,89.7022231200026,54487.18055856 2023-06-16,14:31:02.000,167,11051490,-795,0,1686925861,12569.880643520002,89.27222618999804,54487.25042976 2023-06-16,14:31:03.000,167,11051442,-795,0,1686925862,12569.840225660002,88.63780449000478,54487.20850704 2023-06-16,14:31:04.000,167,11051387,-795,0,1686925863,12569.543828019996,87.80600715000037,54487.07575176001 2023-06-16,14:31:05.000,167,11051383,-795,0,1686925864,12569.13291311,87.06584850000218,54486.94299648 2023-06-16,14:31:06.000,167,11051469,-795,0,1686925865,12568.546854139997,86.26929681000183,54486.936009360004 2023-06-16,14:31:07.000,167,11051465,-795,0,1686925866,12567.711551699998,85.58553119999851,54486.66351168001 2023-06-16,14:31:08.000,167,11051428,-795,0,1686925867,12566.64721471999,85.31061513000168,54486.391014 2023-06-16,14:31:09.000,167,11051460,-795,0,1686925868,12565.61655929,84.9793060200027,54486.13947768001 2023-06-16,14:31:10.000,167,11051444,-795,0,1686925869,12564.720630060001,84.66914430000179,54485.96479968 2023-06-16,14:31:11.000,167,11051432,-795,0,1686925870,12563.804491900002,84.32373693000409,54485.762173200004 2023-06-16,14:31:12.000,167,11051403,-795,0,1686925871,12562.935507909999,84.22504910999851,54485.35692024 2023-06-16,14:31:13.000,167,11051457,-795,0,1686925872,12562.16083226,84.28144215000066,54484.944680160006 2023-06-16,14:31:14.000,167,11051383,-795,0,1686925873,12561.682554249994,84.47881779000454,54484.79795064001 2023-06-16,14:31:15.000,167,11051444,-795,0,1686925874,12561.372683989997,84.70438994999859,54484.62327264 2023-06-16,14:31:16.000,167,11051449,-795,0,1686925875,12561.264903030002,85.03569906000484,54484.40667192 2023-06-16,14:31:17.000,167,11051481,-795,0,1686925876,12561.339002439992,85.2260255700021,54484.29487800001 2023-06-16,14:31:18.000,167,11051433,-795,0,1686925877,12561.547828049988,85.59258032999787,54484.106225760006 2023-06-16,14:31:19.000,167,11051405,-795,0,1686925878,12561.9183251,85.95208596000157,54484.14814848001 2023-06-16,14:31:20.000,167,11051395,-795,0,1686925879,12562.046314989995,86.25519855000312,54484.00141896 2023-06-16,14:31:21.000,167,11051462,-795,0,1686925880,12562.268613219996,86.77683416999935,54483.93154776001 2023-06-16,14:31:22.000,167,11051421,-795,0,1686925881,12562.517856689992,87.34076456999901,54483.85468944 2023-06-16,14:31:23.000,167,11051437,-795,0,1686925882,12563.023079939994,87.86240019000252,54483.78481824 2023-06-16,14:31:24.000,167,11051451,-795,0,1686925883,12563.770810349997,88.32764277000388,54483.95250912 2023-06-16,14:31:25.000,167,11051438,-795,0,1686925884,12564.55895862,88.77878708999924,54483.917573520004 2023-06-16,14:31:26.000,167,11051441,-795,0,1686925885,12565.380788439994,89.19468575999781,54483.938534880006 2023-06-16,14:31:27.000,167,11051408,-795,0,1686925886,12566.256508739993,89.39911053000105,54483.945522 2023-06-16,14:31:28.000,167,11051375,-795,0,1686925887,12567.11875642,89.44140531000448,54484.085264400004 2023-06-16,14:31:29.000,167,11051402,-795,0,1686925888,12567.960795169995,89.34976661999826,54484.16212272 2023-06-16,14:31:30.000,167,11051413,-795,0,1686925889,12568.607480929997,89.18058749999909,54484.23898104 2023-06-16,14:31:31.000,167,11051444,-795,0,1686925890,12569.004923219989,89.12419446000422,54484.31583936001 2023-06-16,14:31:32.000,167,11051408,-795,0,1686925891,12569.37542027,88.81403274000331,54484.30885224 2023-06-16,14:31:33.000,167,11051415,-795,0,1686925892,12569.698763150001,88.56026406000456,54484.44859464 2023-06-16,14:31:34.000,167,11051425,-795,0,1686925893,12569.934533999993,88.37698667999939,54484.51846584 2023-06-16,14:31:35.000,167,11051413,-795,0,1686925894,12570.062523889988,88.25010234000365,54484.44859464 2023-06-16,14:31:36.000,167,11051370,-795,0,1686925895,12569.995160789993,88.13731625999935,54484.49750448 2023-06-16,14:31:37.000,167,11051409,-795,0,1686925896,12569.907588759997,87.93289149000339,54484.35077496 2023-06-16,14:31:38.000,167,11051394,-795,0,1686925897,12569.705499459997,87.8342036699978,54484.420646160004 2023-06-16,14:31:39.000,167,11051412,-795,0,1686925898,12569.34847502999,87.98928452999826,54484.441607520006 2023-06-16,14:31:40.000,167,11051437,-795,0,1686925899,12568.991450599999,88.44747798000026,54484.24596816001 2023-06-16,14:31:41.000,167,11051421,-795,0,1686925900,12568.748943439998,89.12419446000422,54484.37872344 2023-06-16,14:31:42.000,167,11051459,-795,0,1686925901,12568.829779159998,89.91369701999793,54484.490517360005 2023-06-16,14:31:43.000,167,11051426,-795,0,1686925902,12569.301320859995,90.49877481000294,54484.5743628 2023-06-16,14:31:44.000,167,11051395,-795,0,1686925903,12569.826753039997,90.98516478000238,54484.7141052 2023-06-16,14:31:45.000,167,11051424,-795,0,1686925904,12570.30503104999,91.30237563000264,54484.72109232 2023-06-16,14:31:46.000,167,11051458,-795,0,1686925905,12570.857408470001,91.38696519000223,54484.83288624 2023-06-16,14:31:47.000,167,11051410,-795,0,1686925906,12571.531039469999,91.49270213999989,54484.8538476 2023-06-16,14:31:48.000,167,11051427,-795,0,1686925907,12572.245088329997,91.49975126999925,54485.12634528 2023-06-16,14:31:49.000,167,11051434,-795,0,1686925908,12573.060181839995,91.36581780000415,54485.161280880006 2023-06-16,14:31:50.000,167,11051446,-795,0,1686925909,12573.673186049993,91.2107369400037,54485.259100560004 2023-06-16,14:31:51.000,167,11051405,-795,0,1686925910,12574.10430988999,90.91467348000151,54485.21717784 2023-06-16,14:31:52.000,167,11051417,-795,0,1686925911,12574.24577239999,90.5058239400023,54485.140319520004 2023-06-16,14:31:53.000,167,11051425,-795,0,1686925912,12574.27271764,90.1956622200014,54485.04948696 2023-06-16,14:31:54.000,167,11051443,-795,0,1686925913,12574.24577239999,89.77271442000347,54485.0285256 2023-06-16,14:31:55.000,167,11051403,-795,0,1686925914,12574.00326523999,89.37796314000298,54484.7141052 2023-06-16,14:31:56.000,167,11051426,-795,0,1686925915,12573.518250920002,89.06780142000207,54484.609298400006 2023-06-16,14:31:57.000,167,11051432,-795,0,1686925916,12573.11407232,88.95501533999777,54484.490517360005 2023-06-16,14:31:58.000,167,11051448,-795,0,1686925917,12572.77052051,88.99026099000184,54484.48353024001 2023-06-16,14:31:59.000,167,11051475,-795,0,1686925918,12572.346132979997,89.12419446000422,54484.36474920001 2023-06-16,14:32:00.000,167,11051433,-795,0,1686925919,12571.962163309996,89.23698054000124,54484.23199392 2023-06-16,14:32:01.000,167,11051407,-795,0,1686925920,12571.57145733,89.41320878999977,54483.987444720005 2023-06-16,14:32:02.000,167,11051438,-795,0,1686925921,12571.106651939997,89.6035353000043,54483.91058640001 2023-06-16,14:32:03.000,167,11051403,-795,0,1686925922,12570.62837392999,89.94189354000264,54483.62411448001 2023-06-16,14:32:04.000,167,11051396,-795,0,1686925923,12570.217459019994,90.43533264000143,54483.59616600001 2023-06-16,14:32:05.000,167,11051468,-795,0,1686925924,12569.974951859993,90.79483826999785,54483.47738496001 2023-06-16,14:32:06.000,167,11051468,-795,0,1686925925,12569.968215549998,91.08385260000068,54483.33764256001 2023-06-16,14:32:07.000,167,11051450,-795,0,1686925926,12570.24440425999,91.52794779000396,54483.25379712 2023-06-16,14:32:08.000,167,11051422,-795,0,1686925927,12570.601428689995,92.00023950000468,54483.34462968 2023-06-16,14:32:09.000,167,11051469,-795,0,1686925928,12570.998870980002,92.65580859000329,54483.16296456 2023-06-16,14:32:10.000,167,11051452,-795,0,1686925929,12571.517566849994,93.3113776800019,54483.28873272001 2023-06-16,14:32:11.000,167,11051431,-795,0,1686925930,12572.103625819997,93.93875025000307,54483.32366832 2023-06-16,14:32:12.000,167,11051449,-795,0,1686925931,12572.817674679995,94.28415762000077,54483.267771360006 2023-06-16,14:32:13.000,167,11051440,-795,0,1686925932,12573.740549149989,94.29825587999949,54483.25379712 2023-06-16,14:32:14.000,167,11051395,-795,0,1686925933,12574.777940890002,94.14317501999903,54483.54026904 2023-06-16,14:32:15.000,167,11051453,-795,0,1686925934,12575.45157189,93.95989764000115,54483.582191760004 2023-06-16,14:32:16.000,167,11051378,-795,0,1686925935,12575.943322519997,93.7202272200011,54483.55424328001 2023-06-16,14:32:17.000,167,11051441,-795,0,1686925936,12576.293610639994,93.52990071000386,54483.47738496001 2023-06-16,14:32:18.000,167,11051401,-795,0,1686925937,12576.556326729995,93.36777072000405,54483.533281920005 2023-06-16,14:32:19.000,167,11051415,-795,0,1686925938,12576.60348089999,92.98006857000291,54483.652062960005 2023-06-16,14:32:20.000,167,11051458,-795,0,1686925939,12576.367710049999,92.46548207999876,54483.68699856 2023-06-16,14:32:21.000,167,11051464,-795,0,1686925940,12575.801860009997,92.14122209999914,54483.61014024 2023-06-16,14:32:22.000,167,11051429,-795,0,1686925941,12575.20232841999,91.75351994999801,54483.56821752 2023-06-16,14:32:23.000,167,11051452,-795,0,1686925942,12574.690368859992,91.35171953999816,54483.50533344001 2023-06-16,14:32:24.000,167,11051419,-795,0,1686925943,12574.097573579995,91.12614738000411,54483.51232056 2023-06-16,14:32:25.000,167,11051484,-795,0,1686925944,12573.531723539993,90.87942783000472,54483.3516168 2023-06-16,14:32:26.000,167,11051462,-795,0,1686925945,12572.96587349999,90.41418525000336,54483.1769388 2023-06-16,14:32:27.000,167,11051444,-795,0,1686925946,12572.460650249988,90.15336743999796,54482.95335096001 2023-06-16,14:32:28.000,167,11051439,-795,0,1686925947,12572.110362129992,89.96304093000072,54482.89046688 2023-06-16,14:32:29.000,167,11051435,-795,0,1686925948,12571.91500914,89.81500919999962,54482.743737360004 2023-06-16,14:32:30.000,167,11051427,-795,0,1686925949,12571.89480021,89.8009109400009,54482.911428240004 2023-06-16,14:32:31.000,167,11051443,-795,0,1686925950,12572.029526409991,89.87140224000177,54482.83456992001 2023-06-16,14:32:32.000,167,11051384,-795,0,1686925951,12572.325924049997,89.97713918999943,54482.7926472 2023-06-16,14:32:33.000,167,11051401,-795,0,1686925952,12572.757047889994,90.21680960999947,54482.764698720006 2023-06-16,14:32:34.000,167,11051465,-795,0,1686925953,12573.228589589991,90.48467655000422,54482.79963432 2023-06-16,14:32:35.000,167,11051444,-795,0,1686925954,12573.855066419994,90.67500306000147,54482.862518400005 2023-06-16,14:32:36.000,167,11051430,-795,0,1686925955,12574.434389080001,90.73139610000362,54482.911428240004 2023-06-16,14:32:37.000,167,11051389,-795,0,1686925956,12575.10128376999,90.87237869999808,54483.00226080001 2023-06-16,14:32:38.000,167,11051417,-795,0,1686925957,12575.896168350002,90.98516478000238,54483.246810000004 2023-06-16,14:32:39.000,167,11051403,-795,0,1686925958,12576.50243624999,91.13319651000347,54483.35860392001 2023-06-16,14:32:40.000,167,11051345,-795,0,1686925959,12577.149122009992,91.28122824000457,54483.46341072 2023-06-16,14:32:41.000,167,11051402,-795,0,1686925960,12577.7486536,91.36581780000415,54483.51232056 2023-06-16,14:32:42.000,167,11051440,-795,0,1686925961,12578.368394119992,91.31647389000136,54483.61014024 2023-06-16,14:32:43.000,167,11051408,-795,0,1686925962,12578.88035367999,91.16844216000027,54483.72193416001 2023-06-16,14:32:44.000,167,11051446,-795,0,1686925963,12579.459676339997,90.87237869999808,54483.882637919996 2023-06-16,14:32:45.000,167,11051458,-795,0,1686925964,12579.991844829994,90.44943090000015,54483.98045760001 2023-06-16,14:32:46.000,167,11051441,-795,0,1686925965,12580.234351989995,90.05467961999966,54484.085264400004 2023-06-16,14:32:47.000,167,11051408,-795,0,1686925966,12580.490331770001,89.77271442000347,54484.1202 2023-06-16,14:32:48.000,167,11051381,-795,0,1686925967,12580.793465720002,89.32157010000083,54484.07827728001 2023-06-16,14:32:49.000,167,11051411,-795,0,1686925968,12581.150490149994,88.74354144000245,54484.1900712 2023-06-16,14:32:50.000,167,11051432,-795,0,1686925969,12581.52772351,88.08797235000384,54484.28090376 2023-06-16,14:32:51.000,167,11051442,-795,0,1686925970,12581.696131259996,87.50994368999818,54484.204045440005 2023-06-16,14:32:52.000,167,11051450,-795,0,1686925971,12581.837593769997,86.95306241999788,54484.30885224 2023-06-16,14:32:53.000,167,11051459,-795,0,1686925972,12582.039683069997,86.50191810000251,54484.28789088 2023-06-16,14:32:54.000,167,11051420,-795,0,1686925973,12582.160936649998,85.97323334999965,54484.46256888001 2023-06-16,14:32:55.000,167,11051470,-795,0,1686925974,12582.235036059988,85.34586077999847,54484.420646160004 2023-06-16,14:32:56.000,167,11051390,-795,0,1686925975,12582.235036059988,84.78897950999817,54484.39269768001 2023-06-16,14:32:57.000,167,11051430,-795,0,1686925976,12582.026210449993,84.31668780000473,54484.21103256 2023-06-16,14:32:58.000,167,11051435,-795,0,1686925977,12581.817384839997,83.65406957999949,54484.218019679996 2023-06-16,14:32:59.000,167,11051431,-795,0,1686925978,12581.554668749995,82.94210744999873,54484.16910984 2023-06-16,14:33:00.000,167,11051429,-795,0,1686925979,12581.251534799994,82.28653836000012,54484.14116136 2023-06-16,14:33:01.000,167,11051414,-795,0,1686925980,12580.860828819998,81.6803131800043,54483.99443184 2023-06-16,14:33:02.000,167,11051421,-795,0,1686925981,12580.416232359996,81.08818625999993,54483.84071520001 2023-06-16,14:33:03.000,167,11051460,-795,0,1686925982,12580.032262689994,80.46786281999812,54483.8057796 2023-06-16,14:33:04.000,167,11051401,-795,0,1686925983,12579.607875159993,80.0096693700034,54483.7359084 2023-06-16,14:33:05.000,167,11051413,-795,0,1686925984,12579.06897036,79.77704808000271,54483.51232056 2023-06-16,14:33:06.000,167,11051465,-795,0,1686925985,12578.482911389998,79.81934285999887,54483.3516168 2023-06-16,14:33:07.000,167,11051417,-795,0,1686925986,12577.91032504,80.03081676000147,54483.22584864 2023-06-16,14:33:08.000,167,11051431,-795,0,1686925987,12577.526355369999,80.1083571900017,54483.267771360006 2023-06-16,14:33:09.000,167,11051420,-795,0,1686925988,12577.021132119997,80.31278195999766,54483.246810000004 2023-06-16,14:33:10.000,167,11051417,-795,0,1686925989,12576.717998169996,80.69343497999944,54483.211874399996 2023-06-16,14:33:11.000,167,11051437,-795,0,1686925990,12576.42833684,81.2573653799991,54483.16995168001 2023-06-16,14:33:12.000,167,11051416,-795,0,1686925991,12576.172357059993,81.88473795000027,54483.030209280005 2023-06-16,14:33:13.000,167,11051439,-795,0,1686925992,12575.963531449997,82.39932444000442,54482.862518400005 2023-06-16,14:33:14.000,167,11051448,-795,0,1686925993,12575.916377280002,82.89276354000322,54483.02322216001 2023-06-16,14:33:15.000,167,11051423,-795,0,1686925994,12575.801860009997,83.49193958999967,54482.88347976001 2023-06-16,14:33:16.000,167,11051447,-795,0,1686925995,12575.822068939997,83.93603478000296,54482.73675024001 2023-06-16,14:33:17.000,167,11051438,-795,0,1686925996,12575.983740379997,84.26734389000194,54482.67386616 2023-06-16,14:33:18.000,167,11051449,-795,0,1686925997,12576.307083259999,84.45767039999919,54482.743737360004 2023-06-16,14:33:19.000,167,11051431,-795,0,1686925998,12576.60348089999,84.69734081999923,54482.66687904001 2023-06-16,14:33:20.000,167,11051393,-795,0,1686925999,12577.122176769997,84.81717603000288,54482.54809800001 2023-06-16,14:33:21.000,167,11051432,-795,0,1686926000,12577.68802681,84.96520776000398,54482.429316960006 2023-06-16,14:33:22.000,167,11051406,-795,0,1686926001,12578.327976259992,85.09914122999908,54482.36643288 2023-06-16,14:33:23.000,167,11051385,-795,0,1686926002,12579.136333459996,85.1766816599993,54482.28957456 2023-06-16,14:33:24.000,167,11051444,-795,0,1686926003,12580.1063621,85.08504297000036,54482.34547152 2023-06-16,14:33:25.000,167,11051414,-795,0,1686926004,12581.042709189998,85.08504297000036,54482.28957456 2023-06-16,14:33:26.000,167,11051444,-795,0,1686926005,12581.999265209997,85.1766816599993,54482.37342000001 2023-06-16,14:33:27.000,167,11051417,-795,0,1686926006,12582.68636883,85.20487818000402,54482.38040712001 2023-06-16,14:33:28.000,167,11051420,-795,0,1686926007,12583.319581969998,85.23307470000145,54482.478226800005 2023-06-16,14:33:29.000,167,11051444,-795,0,1686926008,12583.92584987,85.2894677400036,54482.49918816001 2023-06-16,14:33:30.000,167,11051424,-795,0,1686926009,12584.518645149998,85.12733775000379,54482.61098208 2023-06-16,14:33:31.000,167,11051420,-795,0,1686926010,12584.929560059994,84.66914430000179,54482.722776 2023-06-16,14:33:32.000,167,11051410,-795,0,1686926011,12585.091231499995,83.9289856500036,54482.63893056001 2023-06-16,14:33:33.000,167,11051459,-795,0,1686926012,12585.03734101999,83.20997439000348,54482.72976312 2023-06-16,14:33:34.000,167,11051427,-795,0,1686926013,12584.781361239999,82.40637357000378,54482.85553128001 2023-06-16,14:33:35.000,167,11051417,-795,0,1686926014,12584.289610610002,81.68736231000366,54482.83456992001 2023-06-16,14:33:36.000,167,11051377,-795,0,1686926015,12583.68334271,80.92605627000012,54482.77867296 2023-06-16,14:33:37.000,167,11051402,-795,0,1686926016,12582.915403369996,80.15065196999785,54482.61098208 2023-06-16,14:33:38.000,167,11051403,-795,0,1686926017,12582.026210449993,79.304756370002,54482.56207224 2023-06-16,14:33:39.000,167,11051412,-795,0,1686926018,12581.042709189998,78.60689249999996,54482.47123968001 2023-06-16,14:33:40.000,167,11051436,-795,0,1686926019,12579.991844829994,77.97951992999879,54482.39438136 2023-06-16,14:33:41.000,167,11051429,-795,0,1686926020,12578.94771678,77.40854039999977,54482.15681928 2023-06-16,14:33:42.000,167,11051395,-795,0,1686926021,12577.917061349995,76.68248001000029,54481.77951480001 2023-06-16,14:33:43.000,167,11051433,-795,0,1686926022,12577.115440460002,76.06920569999784,54481.78650192 2023-06-16,14:33:44.000,167,11051457,-795,0,1686926023,12576.40139159999,75.56871746999968,54481.64675952 2023-06-16,14:33:45.000,167,11051419,-795,0,1686926024,12575.680606429996,75.19511358000454,54481.423171680006 2023-06-16,14:33:46.000,167,11051417,-795,0,1686926025,12575.047393289999,74.87085359999764,54481.12272552 2023-06-16,14:33:47.000,167,11051433,-795,0,1686926026,12574.623005759997,74.59593753000081,54480.92708616 2023-06-16,14:33:48.000,167,11051494,-795,0,1686926027,12574.35355336,74.4690531899978,54480.82227936001 2023-06-16,14:33:49.000,167,11051443,-795,0,1686926028,12574.259245019995,74.44085667000036,54480.71747256 2023-06-16,14:33:50.000,167,11051451,-795,0,1686926029,12574.39397122,74.27167755000119,54480.5218332 2023-06-16,14:33:51.000,167,11051429,-795,0,1686926030,12574.521961109996,74.14479320999817,54480.34016808001 2023-06-16,14:33:52.000,167,11051442,-795,0,1686926031,12574.831831369993,73.95446670000092,54480.10959312 2023-06-16,14:33:53.000,167,11051425,-795,0,1686926032,12575.26969152,73.86282801000198,54480.08863176 2023-06-16,14:33:54.000,167,11051460,-795,0,1686926033,12575.687342739991,73.75709106000431,54479.962863600005 2023-06-16,14:33:55.000,167,11051412,-795,0,1686926034,12576.084785029998,73.81348409999919,54479.93491512001 2023-06-16,14:33:56.000,167,11051444,-795,0,1686926035,12576.38118266999,74.06020364999858,54479.85805680001 2023-06-16,14:33:57.000,167,11051439,-795,0,1686926036,12576.576535659995,74.19413712000096,54479.8231212 2023-06-16,14:33:58.000,167,11051437,-795,0,1686926037,12576.64389875999,74.3351197200027,54479.78818560001 2023-06-16,14:33:59.000,167,11051427,-795,0,1686926038,12576.66410768999,74.41970928000228,54479.927928 2023-06-16,14:34:10.000,167,11051430,-795,0,1686926049,12573.11407232,74.82150969000213,54479.99081208 2023-06-16,14:34:11.000,167,11051438,-795,0,1686926050,12572.88503777999,74.87790273000428,54480.060683280004 2023-06-16,14:34:12.000,167,11051476,-795,0,1686926051,12572.74357526999,74.94134489999851,54480.01876056 2023-06-16,14:34:13.000,167,11051434,-795,0,1686926052,12572.757047889994,75.0893766299996,54480.10959312 2023-06-16,14:34:14.000,167,11051452,-795,0,1686926053,12572.76378419999,75.19511358000454,54480.22138704001 2023-06-16,14:34:15.000,167,11051443,-795,0,1686926054,12572.662739549989,75.47707878000074,54480.277284 2023-06-16,14:34:16.000,167,11051454,-795,0,1686926055,12572.581903829989,75.81543701999908,54480.2074128 2023-06-16,14:34:17.000,167,11051455,-795,0,1686926056,12572.373078219993,76.03396005000104,54480.130554480005 2023-06-16,14:34:18.000,167,11051407,-795,0,1686926057,12572.224879399997,76.29477785999916,54480.22138704001 2023-06-16,14:34:19.000,167,11051464,-795,0,1686926058,12572.090153199992,76.51330089000112,54480.27029688001 2023-06-16,14:34:20.000,167,11051472,-795,0,1686926059,12571.79375556,76.72477479000372,54480.21439992 2023-06-16,14:34:21.000,167,11051439,-795,0,1686926060,12571.557984709994,76.90100304000225,54480.29125824001 2023-06-16,14:34:22.000,167,11051462,-795,0,1686926061,12571.369368029998,77.07018216000142,54480.20042568001 2023-06-16,14:34:23.000,167,11051425,-795,0,1686926062,12571.207696589998,77.24641040999995,54480.1375416 2023-06-16,14:34:24.000,167,11051431,-795,0,1686926063,12570.884353709997,77.50722821999807,54480.03972192 2023-06-16,14:34:25.000,167,11051411,-795,0,1686926064,12570.561010829995,77.85263559000305,54480.03273480001 2023-06-16,14:34:26.000,167,11051435,-795,0,1686926065,12570.38586676999,78.05001122999965,54480.07465752001 2023-06-16,14:34:27.000,167,11051462,-795,0,1686926066,12570.480175109995,78.03591297000094,54480.03972192 2023-06-16,14:34:28.000,167,11051446,-795,0,1686926067,12570.682264409996,77.8596847200024,54479.87901816 2023-06-16,14:34:29.000,167,11051472,-795,0,1686926068,12570.843935849996,77.57771951999894,54479.77421136 2023-06-16,14:34:30.000,167,11051434,-795,0,1686926069,12570.843935849996,77.31690171000082,54479.71132728 2023-06-16,14:34:31.000,167,11051457,-795,0,1686926070,12570.857408470001,76.99969086000056,54479.63446896 2023-06-16,14:34:32.000,167,11051384,-795,0,1686926071,12570.938244190002,76.7811678299986,54479.51568792 2023-06-16,14:34:33.000,167,11051473,-795,0,1686926072,12570.816990610001,76.50625176000176,54479.36197128001 2023-06-16,14:34:34.000,167,11051462,-795,0,1686926073,12570.790045369991,76.19609004000085,54479.13838344 2023-06-16,14:34:35.000,167,11051450,-795,0,1686926074,12570.69573703,75.9775670099989,54478.9147956 2023-06-16,14:34:36.000,167,11051478,-795,0,1686926075,12570.816990610001,75.90002657999867,54478.65627216 2023-06-16,14:34:37.000,167,11051445,-795,0,1686926076,12570.931507879992,75.85773180000251,54478.6003752 2023-06-16,14:34:38.000,167,11051452,-795,0,1686926077,12570.958453120002,75.70970007000142,54478.453645680005 2023-06-16,14:34:39.000,167,11051441,-795,0,1686926078,12570.904562639997,75.55461921000096,54478.27198056 2023-06-16,14:34:40.000,167,11051413,-755,0,1686926079,12570.985398359997,75.5475700800016,54478.20909648001 2023-06-16,14:34:41.000,167,11051430,-795,0,1686926080,12571.005607289997,75.51232443000481,54478.12525104 2023-06-16,14:34:42.000,167,11051432,-795,0,1686926081,12570.891090019992,75.39248922000115,54477.95756016 2023-06-16,14:34:43.000,167,11051447,-795,0,1686926082,12570.65531917,75.32904704999964,54477.83877912 2023-06-16,14:34:44.000,167,11051431,-795,0,1686926083,12570.66879178999,75.4841279100001,54477.70602384001 2023-06-16,14:34:45.000,167,11051463,-795,0,1686926084,12570.73615489,75.794289630001,54477.74794656 2023-06-16,14:34:46.000,167,11051424,-795,0,1686926085,12570.709209649991,76.11854961000063,54477.25884816 2023-06-16,14:34:47.000,167,11051427,-795,0,1686926086,12570.911298949992,76.23133568999765,54477.447500400005 2023-06-16,14:34:48.000,167,11051441,-795,0,1686926087,12571.039288840002,76.28067960000044,54477.29378376 2023-06-16,14:34:49.000,167,11051426,-795,0,1686926088,12571.072970389992,76.34412177000195,54477.07019592 2023-06-16,14:34:50.000,167,11051428,-795,0,1686926089,12571.147069799998,76.33002351000323,54476.97936336 2023-06-16,14:34:51.000,167,11051448,-795,0,1686926090,12571.227905519998,76.22428655999829,54476.86756944001 2023-06-16,14:34:52.000,167,11051450,-795,0,1686926091,12571.389576959999,76.10445135000191,54476.79071112 2023-06-16,14:34:53.000,167,11051440,-795,0,1686926092,12571.719656149995,75.92117397000402,54476.69289144 2023-06-16,14:34:54.000,167,11051422,-795,0,1686926093,12572.069944269992,75.81543701999908,54476.74180128 2023-06-16,14:34:55.000,167,11051412,-795,0,1686926094,12572.197934160002,75.71674920000078,54476.68590432 2023-06-16,14:34:56.000,167,11051405,-795,0,1686926095,12572.184461539997,75.80838788999972,54476.52520056 2023-06-16,14:34:57.000,167,11051453,-795,0,1686926096,12572.305715119997,75.80133876000036,54476.28763848 2023-06-16,14:34:58.000,167,11051363,-795,0,1686926097,12572.709893719999,75.77314224000293,54476.19680592001 2023-06-16,14:34:59.000,167,11051443,-795,0,1686926098,12573.15449018,75.92822310000338,54476.19680592001 2023-06-16,14:35:00.000,167,11051425,-795,0,1686926099,12573.646240809998,76.29477785999916,54476.18283168 2023-06-16,14:35:01.000,167,11051416,-795,0,1686926100,12574.04368309999,76.80231522000395,54476.12693472001 2023-06-16,14:35:02.000,167,11051437,-795,0,1686926101,12574.400707529996,77.3380490999989,54476.1199476 2023-06-16,14:35:03.000,167,11051453,-795,0,1686926102,12574.885721849998,77.81738993999898,54476.11296048 2023-06-16,14:35:04.000,167,11051418,-795,0,1686926103,12575.41115403,78.37427120999928,54476.14090896 2023-06-16,14:35:05.000,167,11051414,-795,0,1686926104,12575.788387389992,79.03688943000452,54476.16885744001 2023-06-16,14:35:06.000,167,11051464,-795,0,1686926105,12576.192565989993,79.53737766000268,54476.11296048 2023-06-16,14:35:07.000,167,11051449,-795,0,1686926106,12576.59000828,80.03081676000147,54476.057063520006 2023-06-16,14:35:08.000,167,11051436,-795,0,1686926107,12577.189539869993,80.59474716000113,54476.12693472001 2023-06-16,14:35:09.000,167,11051437,-795,0,1686926108,12577.76886253,81.18687407999823,54476.273664240005 2023-06-16,14:35:10.000,167,11051480,-795,0,1686926109,12578.314503640002,81.80719752000005,54476.29462560001 2023-06-16,14:35:11.000,167,11051445,-795,0,1686926110,12578.853408439994,82.27948923000076,54476.33654832001 2023-06-16,14:35:12.000,167,11051398,-795,0,1686926111,12579.432731100002,82.63899486000446,54476.3295612 2023-06-16,14:35:13.000,167,11051380,-795,0,1686926112,12579.964899589999,82.85751788999914,54476.46231648001 2023-06-16,14:35:14.000,167,11051432,-795,0,1686926113,12580.530749630001,82.94210744999873,54476.58808464 2023-06-16,14:35:15.000,167,11051451,-795,0,1686926114,12581.076390739989,83.09718830999918,54476.69987856001 2023-06-16,14:35:16.000,167,11051436,-795,0,1686926115,12581.595086609996,83.3227604700005,54476.783724 2023-06-16,14:35:17.000,167,11051464,-795,0,1686926116,12582.329344399994,83.4707922000016,54476.93045352 2023-06-16,14:35:18.000,167,11051502,-795,0,1686926117,12582.996239089996,83.61177480000333,54477.2378868 2023-06-16,14:35:19.000,167,11051415,-795,0,1686926118,12583.427362929993,83.73161000999971,54477.36365496 2023-06-16,14:35:20.000,167,11051389,-795,0,1686926119,12583.750705809995,83.9289856500036,54477.58025568 2023-06-16,14:35:21.000,167,11051355,-795,0,1686926120,12584.04710345,84.3730808399996,54477.67108824 2023-06-16,14:35:22.000,167,11051441,-795,0,1686926121,12584.282874299992,84.75373386000138,54477.82480488001 2023-06-16,14:35:23.000,167,11051454,-795,0,1686926122,12584.639898729998,84.92291298000055,54477.91563744 2023-06-16,14:35:24.000,167,11051431,-795,0,1686926123,12585.06428626,85.05684645000292,54478.16018664001 2023-06-16,14:35:25.000,167,11051453,-795,0,1686926124,12585.522355339992,85.19077991999802,54478.36980024 2023-06-16,14:35:26.000,167,11051459,-795,0,1686926125,12585.960215489999,85.35290990999783,54478.42569720001 2023-06-16,14:35:27.000,167,11051449,-795,0,1686926126,12586.45870242999,85.55028555000172,54478.57941384 2023-06-16,14:35:28.000,167,11051375,-795,0,1686926127,12587.044761399993,85.88864379000006,54478.87287288 2023-06-16,14:35:29.000,167,11051430,-795,0,1686926128,12587.529775719995,86.39618115000485,54479.04056376 2023-06-16,14:35:30.000,167,11051430,-795,0,1686926129,12587.974372179997,86.69224460999976,54479.222228880004 2023-06-16,14:35:31.000,167,11051422,-795,0,1686926130,12588.365078159994,86.99535720000131,54479.46677808 2023-06-16,14:35:32.000,167,11051458,-795,0,1686926131,12588.728838899995,87.39715761000116,54479.62049472001 2023-06-16,14:35:33.000,167,11051438,-795,0,1686926132,12589.112808569997,87.8342036699978,54480.04670904 2023-06-16,14:35:34.000,167,11051418,-795,0,1686926133,12589.422678829993,88.11616887000127,54480.277284 2023-06-16,14:35:35.000,167,11051422,-795,0,1686926134,12589.604559199994,88.35583929000131,54480.40305216 2023-06-16,14:35:36.000,167,11051373,-795,0,1686926135,12589.84033005,88.55321492999792,54480.752408160006 2023-06-16,14:35:37.000,167,11051373,-795,0,1686926136,12590.143464,88.72239405000437,54480.920099040006 2023-06-16,14:35:38.000,167,11051428,-795,0,1686926137,12590.513961049997,88.58846058000199,54481.17163536 2023-06-16,14:35:39.000,167,11051402,-795,0,1686926138,12590.877721789999,88.48977276000369,54481.40919744 2023-06-16,14:35:40.000,167,11051446,-795,0,1686926139,12591.12022895,88.1937093000015,54481.56291408001 2023-06-16,14:35:41.000,167,11051437,-795,0,1686926140,12591.355999799991,87.9963336600049,54481.7445792 2023-06-16,14:35:42.000,167,11051418,-795,0,1686926141,12591.659133749992,87.81305627999973,54481.9541928 2023-06-16,14:35:43.000,167,11051444,-795,0,1686926142,12591.962267699993,87.80600715000037,54482.21970336 2023-06-16,14:35:44.000,167,11051421,-795,0,1686926143,12592.23845641,87.76371237000421,54482.3384844 2023-06-16,14:35:45.000,167,11051424,-795,0,1686926144,12592.35970999,87.55223847000161,54482.429316960006 2023-06-16,14:35:46.000,167,11051453,-795,0,1686926145,12592.689789179996,87.22092936000263,54482.764698720006 2023-06-16,14:35:47.000,167,11051454,-795,0,1686926146,12592.965977890002,86.88962025000365,54482.897454 2023-06-16,14:35:48.000,167,11051412,-795,0,1686926147,12593.147858259988,86.66404809000232,54483.197900160005 2023-06-16,14:35:49.000,167,11051416,-795,0,1686926148,12593.262375529994,86.57240940000338,54483.30270696 2023-06-16,14:35:50.000,167,11051452,-795,0,1686926149,12593.47120113999,86.54421287999867,54483.47039784 2023-06-16,14:35:51.000,167,11051433,-795,0,1686926150,12593.626136269995,86.41027941000357,54483.6311016 2023-06-16,14:35:52.000,167,11051345,-795,0,1686926151,12593.65981782,86.18470725000225,54483.65905008 2023-06-16,14:35:53.000,167,11051362,-795,0,1686926152,12593.888852359996,85.80405423000047,54483.84071520001 2023-06-16,14:35:54.000,167,11051401,-795,0,1686926153,12593.902324980001,85.47274512000149,54483.95949624001 2023-06-16,14:35:55.000,167,11051435,-795,0,1686926154,12593.962951770001,85.28241861000424,54484.16910984 2023-06-16,14:35:56.000,167,11051427,-795,0,1686926155,12593.794544019991,85.01455166999949,54484.19705832001 2023-06-16,14:35:57.000,167,11051423,-795,0,1686926156,12593.65308150999,84.84537255000032,54484.322826480005 2023-06-16,14:35:58.000,167,11051443,-795,0,1686926157,12593.59245471999,84.54225995999877,54484.490517360005 2023-06-16,14:35:59.000,167,11051431,-795,0,1686926158,12593.51161899999,84.30258953999873,54484.56737568 2023-06-16,14:36:00.000,167,11051412,-795,0,1686926159,12593.41057434999,84.04177173000062,54484.68615672 2023-06-16,14:36:01.000,167,11051432,-795,0,1686926160,12593.356683869999,83.76685566000378,54484.7141052 2023-06-16,14:36:02.000,167,11051457,-795,0,1686926161,12593.275848149999,83.5694800199999,54484.74205368 2023-06-16,14:36:03.000,167,11051396,-795,0,1686926162,12593.100704089993,83.52013611000439,54484.7839764 2023-06-16,14:36:04.000,167,11051431,-795,0,1686926163,12593.107440399988,83.40735003000009,54484.95166728 2023-06-16,14:36:05.000,167,11051402,-795,0,1686926164,12593.208485049989,83.25226916999964,54485.06346120001 2023-06-16,14:36:06.000,167,11051431,-795,0,1686926165,12593.215221359998,83.19587613000476,54485.12634528 2023-06-16,14:36:07.000,167,11051392,-795,0,1686926166,12593.37015648999,83.23112178000156,54485.19621648 2023-06-16,14:36:08.000,167,11051435,-795,0,1686926167,12593.545300549995,83.1253848300039,54485.29403616 2023-06-16,14:36:09.000,167,11051438,-795,0,1686926168,12593.706971989996,82.93505831999937,54485.33595888 2023-06-16,14:36:10.000,167,11051443,-795,0,1686926169,12593.942742840001,82.77292832999956,54485.43377856 2023-06-16,14:36:11.000,167,11051449,-795,0,1686926170,12594.171777379997,82.6671913800019,54485.545572480005 2023-06-16,14:36:12.000,167,11051427,-795,0,1686926171,12594.367130369988,82.46276660999865,54485.58749520001 2023-06-16,14:36:13.000,167,11051415,-795,0,1686926172,12594.562483359994,82.29358748999948,54485.80409592001 2023-06-16,14:36:14.000,167,11051434,-795,0,1686926173,12594.885826239995,81.9622783800005,54485.9368512 2023-06-16,14:36:15.000,167,11051439,-795,0,1686926174,12595.135069709992,81.45474102000298,54486.06261936 2023-06-16,14:36:16.000,167,11051451,-795,0,1686926175,12595.397785799993,81.00359670000034,54486.17441328 2023-06-16,14:36:17.000,167,11051423,-795,0,1686926176,12595.647029269989,80.43261717000132,54486.146464800004 2023-06-16,14:36:18.000,167,11051416,-795,0,1686926177,12595.795228089999,79.80524460000015,54486.17441328 2023-06-16,14:36:19.000,167,11051417,-795,0,1686926178,12595.83564595,79.29770724000264,54486.23031024 2023-06-16,14:36:20.000,167,11051442,-795,0,1686926179,12595.761546539994,78.9452507399983,54486.40498824001 2023-06-16,14:36:21.000,167,11051461,-795,0,1686926180,12595.640292959994,78.83246466000128,54486.46787232 2023-06-16,14:36:22.000,167,11051472,-795,0,1686926181,12595.532511999998,78.62803988999804,54486.391014 2023-06-16,14:36:23.000,167,11051434,-795,0,1686926182,12595.498830449993,78.41656599000271,54486.44691096001 2023-06-16,14:36:24.000,167,11051417,-795,0,1686926183,12595.458412589993,78.16279731000395,54486.621588960006 2023-06-16,14:36:25.000,167,11051445,-795,0,1686926184,12595.290004839997,77.76804603000346,54486.59364048001 2023-06-16,14:36:26.000,167,11051420,-795,0,1686926185,12595.054233989991,77.44378605000384,54486.67748592 2023-06-16,14:36:27.000,167,11051425,-795,0,1686926186,12594.79151789999,77.11952607000421,54486.621588960006 2023-06-16,14:36:28.000,167,11051441,-795,0,1686926187,12594.67026431999,76.76706956999988,54486.649537440004 2023-06-16,14:36:29.000,167,11051439,-795,0,1686926188,12594.52880180999,76.42166220000217,54486.768318480004 2023-06-16,14:36:30.000,167,11051422,-795,0,1686926189,12594.353657749998,76.11150048000127,54486.789279840006 2023-06-16,14:36:31.000,167,11051457,-795,0,1686926190,12594.124623210002,75.93527223000274,54486.82421544 2023-06-16,14:36:32.000,167,11051435,-795,0,1686926191,12593.915797599991,75.85068267000315,54486.838189680006 2023-06-16,14:36:33.000,167,11051400,-795,0,1686926192,12593.774335089991,75.77314224000293,54486.82421544 2023-06-16,14:36:34.000,167,11051418,-795,0,1686926193,12593.5789821,75.66035615999863,54486.82421544 2023-06-16,14:36:35.000,167,11051462,-795,0,1686926194,12593.343211249994,75.47707878000074,54486.85915104001 2023-06-16,14:36:36.000,167,11051441,-795,0,1686926195,12593.060286229993,75.32904704999964,54486.7753056 2023-06-16,14:36:37.000,167,11051449,-795,0,1686926196,12592.939032649992,75.20921184000326,54486.78229272001 2023-06-16,14:36:38.000,167,11051424,-795,0,1686926197,12592.871669549997,74.99773794000066,54486.89408664 2023-06-16,14:36:39.000,167,11051442,-795,0,1686926198,12592.831251689997,75.03298359000473,54486.90107376 2023-06-16,14:36:40.000,167,11051407,-795,0,1686926199,12592.811042759997,75.19511358000454,54486.887099520005 2023-06-16,14:36:41.000,167,11051417,-795,0,1686926200,12592.811042759997,75.17396618999919,54486.92902224001 2023-06-16,14:36:42.000,167,11051428,-795,0,1686926201,12592.811042759997,75.11052401999768,54487.02684192001 2023-06-16,14:36:43.000,167,11051442,-795,0,1686926202,12592.804306450002,75.04003272000409,54486.85915104001 2023-06-16,14:36:44.000,167,11051474,-795,0,1686926203,12592.864933240002,75.03298359000473,54486.92902224001 2023-06-16,14:36:45.000,167,11051439,-795,0,1686926204,12592.878405859992,74.88495186000364,54487.06177752 2023-06-16,14:36:46.000,167,11051431,-795,0,1686926205,12592.804306450002,74.75806752000062,54487.18754568 2023-06-16,14:36:47.000,167,11051447,-795,0,1686926206,12592.831251689997,74.55364275000466,54487.32728808 2023-06-16,14:36:48.000,167,11051440,-795,0,1686926207,12592.790833829997,74.25757929000247,54487.390172160005 2023-06-16,14:36:49.000,167,11051446,-795,0,1686926208,12592.736943349992,74.01085974000307,54487.28536536001 2023-06-16,14:36:50.000,167,11051439,-795,0,1686926209,12592.736943349992,73.75709106000431,54487.42510776 2023-06-16,14:36:51.000,167,11051447,-795,0,1686926210,12592.568535599996,73.47512586000084,54487.508953200006 2023-06-16,14:36:52.000,167,11051432,-795,0,1686926211,12592.21151116999,73.26365195999824,54487.44606912 2023-06-16,14:36:53.000,167,11051451,-795,0,1686926212,12591.888168289988,73.06627632000163,54487.5438888 2023-06-16,14:36:54.000,167,11051447,-795,0,1686926213,12591.645661130002,72.8266059000016,54487.725553920005 2023-06-16,14:36:55.000,167,11051441,-795,0,1686926214,12591.329054559996,72.66447591000178,54487.76747664001 2023-06-16,14:36:56.000,167,11051412,-795,0,1686926215,12590.945084889994,72.38251070999831,54487.7535024 2023-06-16,14:36:57.000,167,11051454,-795,0,1686926216,12590.379234849992,72.17808594000235,54487.725553920005 2023-06-16,14:36:58.000,167,11051485,-795,0,1686926217,12589.84033005,71.96661203999975,54487.627734240006 2023-06-16,14:36:59.000,167,11051456,-795,0,1686926218,12589.092599639996,71.92431726000359,54487.66266984 2023-06-16,14:37:00.000,167,11051443,-795,0,1686926219,12588.398759709999,71.9736611699991,54487.76747664001 2023-06-16,14:37:01.000,167,11051456,-795,0,1686926220,12587.5836662,72.03005421000125,54487.66965696001 2023-06-16,14:37:02.000,167,11051464,-795,0,1686926221,12586.795517929997,71.94546465000167,54487.61376 2023-06-16,14:37:03.000,167,11051454,-795,0,1686926222,12586.148832169994,71.64235206000012,54487.627734240006 2023-06-16,14:37:04.000,167,11051460,-795,0,1686926223,12585.677290469997,71.2687481699977,54487.59279864 2023-06-16,14:37:05.000,167,11051431,-795,0,1686926224,12585.212485079996,71.05022514000302,54487.52292744 2023-06-16,14:37:06.000,167,11051431,-795,0,1686926225,12584.788097549994,70.9726847100028,54487.38318504001 2023-06-16,14:37:07.000,167,11051415,-795,0,1686926226,12584.350237400002,71.05727427000238,54487.25741688 2023-06-16,14:37:08.000,167,11051454,-795,0,1686926227,12584.00668559,71.12071644000389,54487.24344264001 2023-06-16,14:37:09.000,167,11051449,-795,0,1686926228,12583.77765104999,71.22645339000155,54487.37619792 2023-06-16,14:37:10.000,167,11051437,-795,0,1686926229,12583.65639746999,71.36038686000393,54487.34824944 2023-06-16,14:37:11.000,167,11051444,-795,0,1686926230,12583.589034369994,71.48022207000031,54487.3692108 2023-06-16,14:37:12.000,167,11051475,-795,0,1686926231,12583.494726029989,71.59300815000461,54487.19453280001 2023-06-16,14:37:13.000,167,11051426,-795,0,1686926232,12583.514934959989,71.69874510000227,54487.292352480006 2023-06-16,14:37:14.000,167,11051464,-795,0,1686926233,12583.568825439994,71.85382596000272,54487.30632672 2023-06-16,14:37:15.000,167,11051423,-795,0,1686926234,12583.562089129999,72.09349638000276,54487.32728808 2023-06-16,14:37:16.000,167,11051438,-795,0,1686926235,12583.669870089994,72.24152811000386,54487.25741688 2023-06-16,14:37:17.000,167,11051424,-795,0,1686926236,12583.84501415,72.41070723000303,54487.341262320006 2023-06-16,14:37:18.000,167,11051425,-795,0,1686926237,12584.06731238,72.65742678000242,54487.48100472001 2023-06-16,14:37:19.000,167,11051471,-795,0,1686926238,12584.094257619996,72.78431111999816,54487.57882440001 2023-06-16,14:37:20.000,167,11051383,-795,0,1686926239,12584.195302269996,72.8266059000016,54487.64170848 2023-06-16,14:37:21.000,167,11051429,-795,0,1686926240,12584.323292159992,72.72086895000393,54487.64170848 2023-06-16,14:37:22.000,167,11051417,-795,0,1686926241,12584.330028470002,72.59398461000092,54487.66266984 2023-06-16,14:37:23.000,167,11051382,-795,0,1686926242,12584.262665369992,72.46005113999854,54487.774463760004 2023-06-16,14:37:24.000,167,11051476,-795,0,1686926243,12584.188565960001,72.25562637000257,54487.844334960006 2023-06-16,14:37:25.000,167,11051430,-795,0,1686926244,12583.99994927999,72.05825072999869,54487.94914176 2023-06-16,14:37:26.000,167,11051395,-795,0,1686926245,12583.75744211999,71.83267857000465,54487.8583092 2023-06-16,14:37:27.000,167,11051446,-795,0,1686926246,12583.461044479998,71.50841858999775,54487.81638648001 2023-06-16,14:37:28.000,167,11051357,-795,0,1686926247,12583.258955179997,71.13481470000261,54487.8583092 2023-06-16,14:37:29.000,167,11051462,-795,0,1686926248,12582.841303959991,70.8598986299985,54487.774463760004 2023-06-16,14:37:30.000,167,11051437,-795,0,1686926249,12582.423652739999,70.50039300000208,54487.676644080006 2023-06-16,14:37:31.000,167,11051435,-795,0,1686926250,12581.925165799992,69.99285564000456,54487.5438888 2023-06-16,14:37:32.000,167,11051445,-795,0,1686926251,12581.41994254999,69.4289252400049,54487.2993396 2023-06-16,14:37:33.000,167,11051436,-795,0,1686926252,12580.955137159988,68.95663353000418,54487.21549416001 2023-06-16,14:37:34.000,167,11051460,-795,0,1686926253,12580.422968669991,68.47024356000475,54487.089726 2023-06-16,14:37:35.000,167,11051461,-795,0,1686926254,12579.863854939998,68.0684431500049,54486.94299648 2023-06-16,14:37:36.000,167,11051421,-795,0,1686926255,12579.392313240001,67.70188839000184,54486.78229272001 2023-06-16,14:37:37.000,167,11051476,-795,0,1686926256,12578.88035367999,67.46926710000116,54486.41197536 2023-06-16,14:37:38.000,167,11051426,-795,0,1686926257,12578.334712570002,67.37762841000222,54486.29319432 2023-06-16,14:37:39.000,167,11051453,-795,0,1686926258,12577.84296193999,67.27189146000455,54486.12550344 2023-06-16,14:37:40.000,167,11051420,-795,0,1686926259,12577.378156549988,67.23664581000048,54485.929864080004 2023-06-16,14:37:41.000,167,11051446,-795,0,1686926260,12576.953769020001,67.24369493999984,54485.74121184 2023-06-16,14:37:42.000,167,11051444,-795,0,1686926261,12576.657371379995,67.30713711000135,54485.60845656001 2023-06-16,14:37:43.000,167,11051413,-795,0,1686926262,12576.38118266999,67.55385666000075,54485.5525596 2023-06-16,14:37:44.000,167,11051421,-795,0,1686926263,12576.192565989993,67.82172359999822,54485.36390736 2023-06-16,14:37:45.000,167,11051429,-795,0,1686926264,12575.929849899992,68.19532749000064,54485.0983968 2023-06-16,14:37:46.000,167,11051401,-795,0,1686926265,12575.734496910001,68.60417702999985,54484.98660288001 2023-06-16,14:37:47.000,167,11051433,-795,0,1686926266,12575.49198975,69.01302656999906,54484.83987336 2023-06-16,14:37:48.000,167,11051432,-795,0,1686926267,12575.40441771999,69.44302350000362,54484.8538476 2023-06-16,14:37:49.000,167,11051428,-795,0,1686926268,12575.32358199999,70.00695390000328,54484.7839764 2023-06-16,14:37:50.000,167,11051395,-795,0,1686926269,12575.498726059996,70.60612994999974,54484.804937760004 2023-06-16,14:37:51.000,167,11051431,-795,0,1686926270,12575.61324333,71.36038686000393,54484.59532416 2023-06-16,14:37:52.000,167,11051417,-795,0,1686926271,12576.010685619993,71.98071029999846,54484.644234 2023-06-16,14:37:53.000,167,11051459,-795,0,1686926272,12576.455282079995,72.67152504000114,54484.72109232 2023-06-16,14:37:54.000,167,11051414,-795,0,1686926273,12577.027868429992,73.22840631000145,54484.79096352 2023-06-16,14:37:55.000,167,11051447,-795,0,1686926274,12577.485937509999,73.82053322999855,54484.83987336 2023-06-16,14:37:56.000,167,11051445,-795,0,1686926275,12577.90358872999,74.41970928000228,54484.83987336 2023-06-16,14:37:57.000,167,11051407,-795,0,1686926276,12578.388603049993,74.96249229000387,54485.01455136001 2023-06-16,14:37:58.000,167,11051449,-795,0,1686926277,12579.10265190999,75.39953835000051,54485.210190720005 2023-06-16,14:37:59.000,167,11051449,-795,0,1686926278,12579.729128739993,75.68150355000398,54485.39185584 2023-06-16,14:38:00.000,167,11051417,-795,0,1686926279,12580.315187709995,75.96346875000017,54485.45473992 2023-06-16,14:38:01.000,167,11051428,-795,0,1686926280,12580.726102619992,76.14674612999806,54485.65037928 2023-06-16,14:38:02.000,167,11051440,-795,0,1686926281,12581.23806217999,76.13264786999935,54485.762173200004 2023-06-16,14:38:03.000,167,11051429,-795,0,1686926282,12581.574877679996,76.1890409100015,54485.7971088 2023-06-16,14:38:04.000,167,11051461,-795,0,1686926283,12582.066628309993,75.97051787999953,54486.08358072 2023-06-16,14:38:05.000,167,11051469,-795,0,1686926284,12582.443861669999,75.67445442000462,54486.23729736001 2023-06-16,14:38:06.000,167,11051417,-795,0,1686926285,12582.61900572999,75.37134183000308,54486.41197536 2023-06-16,14:38:07.000,167,11051397,-795,0,1686926286,12582.70657776,74.892000990003,54486.5307564 2023-06-16,14:38:08.000,167,11051395,-795,0,1686926287,12582.70657776,74.39151276000484,54486.51678216 2023-06-16,14:38:09.000,167,11051421,-795,0,1686926288,12582.4640706,73.8416806200039,54486.62857608 2023-06-16,14:38:10.000,167,11051433,-795,0,1686926289,12582.194618199988,73.42578194999805,54486.60761472 2023-06-16,14:38:11.000,167,11051418,-795,0,1686926290,12581.911693180002,73.03103067000484,54486.66351168001 2023-06-16,14:38:12.000,167,11051409,-795,0,1686926291,12581.48730565,72.62923025999771,54486.565692 2023-06-16,14:38:13.000,167,11051421,-795,0,1686926292,12580.988818709993,72.24152811000386,54486.59364048001 2023-06-16,14:38:14.000,167,11051432,-795,0,1686926293,12580.591376420001,71.88907160999952,54486.6355632 2023-06-16,14:38:15.000,167,11051440,-795,0,1686926294,12580.153516269995,71.64940118999948,54486.621588960006 2023-06-16,14:38:16.000,167,11051453,-795,0,1686926295,12579.789755529993,71.57186075999925,54486.53774352 2023-06-16,14:38:17.000,167,11051432,-795,0,1686926296,12579.365367999992,71.50136945999839,54486.37005264 2023-06-16,14:38:18.000,167,11051348,-795,0,1686926297,12579.015079879995,71.47317294000095,54486.37703976001 2023-06-16,14:38:19.000,167,11051464,-795,0,1686926298,12578.705209619999,71.50136945999839,54486.314155680004 2023-06-16,14:38:20.000,167,11051461,-795,0,1686926299,12578.496384010003,71.67759771000419,54486.32812992001 2023-06-16,14:38:21.000,167,11051437,-795,0,1686926300,12578.321239949997,71.91021900000487,54486.265245840004 2023-06-16,14:38:22.000,167,11051442,-795,0,1686926301,12578.240404229997,72.1216929000002,54486.29319432 2023-06-16,14:38:23.000,167,11051434,-795,0,1686926302,12578.152832200001,72.31201941000472,54486.37703976001 2023-06-16,14:38:24.000,167,11051430,-795,0,1686926303,12578.01136969,72.4671002699979,54486.37703976001 2023-06-16,14:38:25.000,167,11051460,-795,0,1686926304,12577.836225629995,72.63627939000435,54486.29319432 2023-06-16,14:38:26.000,167,11051467,-795,0,1686926305,12577.836225629995,72.86890067999775,54486.27922008001 2023-06-16,14:38:27.000,167,11051413,-795,0,1686926306,12577.836225629995,73.19316066000465,54486.23031024 2023-06-16,14:38:28.000,167,11051466,-795,0,1686926307,12577.917061349995,73.4187328199987,54486.25825872001 2023-06-16,14:38:29.000,167,11051392,-795,0,1686926308,12578.166304819992,73.57381367999915,54486.41896248 2023-06-16,14:38:30.000,167,11051452,-795,0,1686926309,12578.402075669997,73.75004192999768,54486.46787232 2023-06-16,14:38:31.000,167,11051436,-795,0,1686926310,12578.530065559993,73.84872975000326,54486.4608852 2023-06-16,14:38:32.000,167,11051394,-795,0,1686926311,12578.631110209993,73.91217192000477,54486.37005264 2023-06-16,14:38:33.000,167,11051450,-795,0,1686926312,12578.711945929994,73.96856495999964,54486.49582080001 2023-06-16,14:38:34.000,167,11051413,-795,0,1686926313,12578.83993581999,73.96151583000028,54486.44691096001 2023-06-16,14:38:35.000,167,11051424,-795,0,1686926314,12579.02181618999,74.00381061000371,54486.481846560004 2023-06-16,14:38:36.000,167,11051418,-795,0,1686926315,12579.116124529995,73.96856495999964,54486.47485944001 2023-06-16,14:38:37.000,167,11051435,-795,0,1686926316,12579.055497739995,74.2223336399984,54486.453898080006 2023-06-16,14:38:38.000,167,11051436,-795,0,1686926317,12578.954453089995,74.67347796000104,54486.57267912001 2023-06-16,14:38:39.000,167,11051443,-795,0,1686926318,12578.732154859994,75.06822924000153,54486.57966624 2023-06-16,14:38:40.000,167,11051379,-795,0,1686926319,12578.738891169989,75.34314530999836,54486.62857608 2023-06-16,14:38:41.000,167,11051449,-795,0,1686926320,12578.812990579994,75.46298052000202,54486.62857608 2023-06-16,14:38:42.000,167,11051465,-795,0,1686926321,12578.88035367999,75.4841279100001,54486.6355632 2023-06-16,14:38:43.000,167,11051456,-795,0,1686926322,12578.94098046999,75.50527529999817,54486.64255032001 2023-06-16,14:38:44.000,167,11051415,-795,0,1686926323,12579.06223404999,75.55461921000096,54486.75434424 2023-06-16,14:38:45.000,167,11051389,-795,0,1686926324,12579.18348762999,75.46298052000202,54486.789279840006 2023-06-16,14:38:46.000,167,11051432,-795,0,1686926325,12579.223905489991,75.45593139000266,54486.768318480004 2023-06-16,14:38:47.000,167,11051436,-795,0,1686926326,12579.17001501,75.52642269000353,54486.74037000001 2023-06-16,14:38:48.000,167,11051411,-795,0,1686926327,12578.98139832999,75.78019137000229,54486.57267912001 2023-06-16,14:38:49.000,167,11051394,-795,0,1686926328,12579.06897036,75.92117397000402,54486.61460184001 2023-06-16,14:38:50.000,167,11051418,-795,0,1686926329,12579.095915599995,76.10445135000191,54486.6355632 2023-06-16,14:38:51.000,167,11051434,-795,0,1686926330,12579.136333459996,76.1537952600047,54486.58665336 2023-06-16,14:38:52.000,167,11051436,-795,0,1686926331,12579.14980608,76.21018829999957,54486.502807920006 2023-06-16,14:38:53.000,167,11051420,-795,0,1686926332,12579.136333459996,76.16789352000342,54486.53774352 2023-06-16,14:38:54.000,167,11051441,-795,0,1686926333,12579.095915599995,76.02691092000168,54486.66351168001 2023-06-16,14:38:55.000,167,11051425,-795,0,1686926334,12579.06223404999,75.83658441000443,54486.68447304 2023-06-16,14:38:56.000,167,11051394,-795,0,1686926335,12579.0285525,75.70970007000142,54486.600627600004 2023-06-16,14:38:57.000,167,11051446,-795,0,1686926336,12578.914035229995,75.47002965000138,54486.4608852 2023-06-16,14:38:58.000,167,11051442,-795,0,1686926337,12578.81972688999,75.30085053000221,54486.40498824001 2023-06-16,14:38:59.000,167,11051461,-795,0,1686926338,12578.705209619999,75.25855574999878,54486.35607840001 2023-06-16,14:39:00.000,167,11051444,-795,0,1686926339,12578.631110209993,75.0893766299996,54486.46787232 2023-06-16,14:39:01.000,167,11051441,-795,0,1686926340,12578.462702459998,74.92019751000043,54486.42594960001 2023-06-16,14:39:02.000,167,11051441,-795,0,1686926341,12578.253876850002,74.72987100000319,54486.44691096001 2023-06-16,14:39:03.000,167,11051433,-795,0,1686926342,12578.065260169991,74.56069188000401,54486.47485944001 2023-06-16,14:39:04.000,167,11051383,-795,0,1686926343,12577.80928039,74.39151276000484,54486.39800112 2023-06-16,14:39:05.000,167,11051417,-755,0,1686926344,12577.425310719998,74.23643190000439,54486.37005264 2023-06-16,14:39:06.000,167,11051401,-795,0,1686926345,12577.169330939993,74.13774407999881,54486.265245840004 2023-06-16,14:39:07.000,167,11051444,-795,0,1686926346,12576.852724370001,74.0390562600005,54486.11152920001 2023-06-16,14:39:08.000,167,11051402,-795,0,1686926347,12576.63042614,73.76414019000367,54486.13249056 2023-06-16,14:39:09.000,167,11051455,-795,0,1686926348,12576.515908869995,73.52446977000363,54486.13249056 2023-06-16,14:39:10.000,167,11051406,-795,0,1686926349,12576.40812791,73.47512586000084,54486.13947768001 2023-06-16,14:39:11.000,167,11051387,-795,0,1686926350,12576.192565989993,73.55266629000107,54486.01370952 2023-06-16,14:39:12.000,167,11051377,-795,0,1686926351,12575.950058829992,73.66545236999809,54485.82505728001 2023-06-16,14:39:13.000,167,11051357,-795,0,1686926352,12575.882695729997,73.89102452999941,54485.7272376 2023-06-16,14:39:14.000,167,11051389,-795,0,1686926353,12575.828805249992,74.17298973000288,54485.713263360005 2023-06-16,14:39:15.000,167,11051421,-795,0,1686926354,12575.673870120001,74.60298666000017,54485.643392160004 2023-06-16,14:39:16.000,167,11051438,-795,0,1686926355,12575.52567129999,75.05413098000281,54485.51762400001 2023-06-16,14:39:17.000,167,11051446,-795,0,1686926356,12575.49198975,75.37134183000308,54485.475701280004 2023-06-16,14:39:18.000,167,11051453,-795,0,1686926357,12575.566089159991,75.80838788999972,54485.594482320004 2023-06-16,14:39:19.000,167,11051430,-795,0,1686926358,12575.53240761,76.20313917000021,54485.58749520001 2023-06-16,14:39:20.000,167,11051407,-795,0,1686926359,12575.687342739991,76.56969393000327,54485.53858536001 2023-06-16,14:39:21.000,167,11051472,-795,0,1686926360,12575.896168350002,77.06313303000206,54485.447752800006 2023-06-16,14:39:22.000,167,11051430,-795,0,1686926361,12576.104993959998,77.48608082999999,54485.447752800006 2023-06-16,14:39:23.000,167,11051455,-795,0,1686926362,12576.280138019989,77.83853733000433,54485.496662640006 2023-06-16,14:39:24.000,167,11051422,-795,0,1686926363,12576.50243624999,78.17689557000267,54485.63640504001 2023-06-16,14:39:25.000,167,11051423,-795,0,1686926364,12576.758416029996,78.5998433700006,54485.74819896 2023-06-16,14:39:26.000,167,11051451,-795,0,1686926365,12576.920087469996,78.96639813000365,54485.762173200004 2023-06-16,14:39:27.000,167,11051403,-795,0,1686926366,12577.068286289992,79.29065811000328,54485.86698 2023-06-16,14:39:28.000,167,11051436,-795,0,1686926367,12577.229957729993,79.56557418000011,54485.82505728001 2023-06-16,14:39:29.000,167,11051422,-795,0,1686926368,12577.331002379993,79.77704808000271,54485.9368512 2023-06-16,14:39:30.000,167,11051430,-795,0,1686926369,12577.317529759988,79.95327633000124,54486.0067224 2023-06-16,14:39:31.000,167,11051401,-795,0,1686926370,12577.310793449993,80.27753631000087,54486.048645120005 2023-06-16,14:39:32.000,167,11051437,-795,0,1686926371,12577.250166659993,80.51015760000155,54486.0765936 2023-06-16,14:39:33.000,167,11051463,-795,0,1686926372,12577.135649390002,80.62294367999857,54486.03467088 2023-06-16,14:39:34.000,167,11051459,-795,0,1686926373,12577.014395810002,80.665238460002,54486.08358072 2023-06-16,14:39:35.000,167,11051434,-795,0,1686926374,12576.994186880002,80.67933672000072,54486.167426160006 2023-06-16,14:39:36.000,167,11051407,-795,0,1686926375,12576.933560090001,80.77802453999902,54486.0765936 2023-06-16,14:39:37.000,167,11051420,-795,0,1686926376,12576.940296399996,80.89081062000332,54485.98576104 2023-06-16,14:39:38.000,167,11051434,-795,0,1686926377,12576.980714259997,80.92605627000012,54485.95781256 2023-06-16,14:39:39.000,167,11051406,-795,0,1686926378,12577.034604740002,81.00359670000034,54485.97178680001 2023-06-16,14:39:40.000,167,11051460,-795,0,1686926379,12576.987450569992,80.99654757000098,54486.06261936 2023-06-16,14:39:41.000,167,11051444,-795,0,1686926380,12576.79209758,81.04589148000377,54485.90890272 2023-06-16,14:39:42.000,167,11051453,-795,0,1686926381,12576.50917256,81.20097234000423,54485.97178680001 2023-06-16,14:39:43.000,167,11051431,-795,0,1686926382,12576.212774919994,81.44064276000427,54485.999735280006 2023-06-16,14:39:44.000,167,11051397,-795,0,1686926383,12575.916377280002,81.59572362000472,54485.92287696001 2023-06-16,14:39:45.000,167,11051445,-795,0,1686926384,12575.700815359996,81.65916578999895,54485.83903152 2023-06-16,14:39:46.000,167,11051382,-795,0,1686926385,12575.48525343999,81.6803131800043,54485.6224308 2023-06-16,14:39:47.000,167,11051421,-795,0,1686926386,12575.37073617,81.84244317000412,54485.65037928 2023-06-16,14:39:48.000,167,11051439,-795,0,1686926387,12575.31010938,82.10326098000223,54485.713263360005 2023-06-16,14:39:49.000,167,11051453,-755,0,1686926388,12575.20906473,82.39227530999779,54485.594482320004 2023-06-16,14:39:50.000,167,11051391,-795,0,1686926389,12575.22253734999,82.51211052000144,54485.545572480005 2023-06-16,14:39:51.000,167,11051440,-795,0,1686926390,12575.18211948999,82.72358442000404,54485.51762400001 2023-06-16,14:39:52.000,167,11051446,-715,0,1686926391,12575.296636759995,82.9773531000028,54485.56653384001 2023-06-16,14:39:53.000,167,11051417,-795,0,1686926392,12575.33031831,83.27341655999771,54485.48967552001 2023-06-16,14:39:54.000,167,11051403,-795,0,1686926393,12575.40441771999,83.5342343700031,54485.43377856 2023-06-16,14:39:55.000,167,11051433,-795,0,1686926394,12575.646924879991,83.78800305000186,54485.28704904 2023-06-16,14:39:56.000,167,11051432,-795,0,1686926395,12575.956795140002,83.99947695000446,54485.41980432001 2023-06-16,14:39:57.000,167,11051429,-795,0,1686926396,12576.40139159999,83.99242781999783,54485.643392160004 2023-06-16,14:39:58.000,167,11051439,-795,0,1686926397,12576.71126186,83.99947695000446,54485.664353520006 2023-06-16,14:39:59.000,167,11051431,-795,0,1686926398,12576.933560090001,83.96423130000039,54485.67832776 2023-06-16,14:40:00.000,167,11051447,-795,0,1686926399,12577.054813670002,83.96423130000039,54485.74121184 2023-06-16,14:40:01.000,167,11051456,-795,0,1686926400,12577.115440460002,83.97832955999911,54485.664353520006 2023-06-16,14:40:02.000,167,11051464,-795,0,1686926401,12577.021132119997,84.09111564000341,54485.65736640001 2023-06-16,14:40:03.000,167,11051443,-795,0,1686926402,12577.014395810002,84.32373693000409,54485.65037928 2023-06-16,14:40:04.000,167,11051427,-795,0,1686926403,12577.101967839997,84.42947388000175,54485.7971088 2023-06-16,14:40:05.000,167,11051421,-795,0,1686926404,12577.256902970003,84.63389864999772,54485.832044400006 2023-06-16,14:40:06.000,167,11051419,-795,0,1686926405,12577.324266069998,84.85242167999968,54485.86698 2023-06-16,14:40:07.000,167,11051456,-795,0,1686926406,12577.364683929998,85.06389558000228,54485.92287696001 2023-06-16,14:40:08.000,167,11051384,-795,0,1686926407,12577.398365479989,85.13438688000315,54486.02768376 2023-06-16,14:40:09.000,167,11051408,-795,0,1686926408,12577.304057139998,85.3247133900004,54486.08358072 2023-06-16,14:40:10.000,167,11051444,-795,0,1686926409,12577.155858320002,85.66307162999874,54486.146464800004 2023-06-16,14:40:11.000,167,11051450,-795,0,1686926410,12577.101967839997,86.00847900000372,54486.097554960004 2023-06-16,14:40:12.000,167,11051432,-795,0,1686926411,12576.987450569992,86.36798463000014,54486.23729736001 2023-06-16,14:40:13.000,167,11051465,-795,0,1686926412,12577.000923189997,86.73453939000319,54486.34210416 2023-06-16,14:40:14.000,167,11051427,-795,0,1686926413,12577.095231530002,87.08699589000025,54486.565692 2023-06-16,14:40:15.000,167,11051464,-795,0,1686926414,12577.297320829988,87.39715761000116,54486.649537440004 2023-06-16,14:40:16.000,167,11051311,-795,0,1686926415,12577.62740002,87.61568064000312,54486.78229272001 2023-06-16,14:40:17.000,167,11051444,-795,0,1686926416,12577.714972049995,88.03862844000105,54486.81024120001 2023-06-16,14:40:18.000,167,11051366,-795,0,1686926417,12577.876643489995,88.41223233000346,54486.97793208001 2023-06-16,14:40:19.000,167,11051457,-795,0,1686926418,12578.125886959991,88.70124665999901,54487.18055856 2023-06-16,14:40:20.000,167,11051432,-795,0,1686926419,12578.287558399992,88.94091707999905,54487.39715928 2023-06-16,14:40:21.000,167,11051420,-795,0,1686926420,12578.489647699993,89.11009619999822,54487.52292744 2023-06-16,14:40:22.000,167,11051450,-795,0,1686926421,12578.691736999994,89.25812792999932,54487.78145088 2023-06-16,14:40:23.000,167,11051427,-795,0,1686926422,12579.035288809995,89.37091401000362,54488.04696144 2023-06-16,14:40:24.000,167,11051340,-795,0,1686926423,12579.284532279991,89.68812486000388,54488.2426008 2023-06-16,14:40:25.000,167,11051431,-795,0,1686926424,12579.560720989997,90.08992527000373,54488.36836896001 2023-06-16,14:40:26.000,167,11051412,-795,0,1686926425,12579.769546599993,90.22385873999883,54488.52907272 2023-06-16,14:40:27.000,167,11051456,-795,0,1686926426,12580.11983471999,90.31549742999778,54488.74567344 2023-06-16,14:40:28.000,167,11051410,-795,0,1686926427,12580.476859149996,90.30844829999842,54489.06009384001 2023-06-16,14:40:29.000,167,11051421,-795,0,1686926428,12580.907982989993,90.11107266000181,54489.25573320001 2023-06-16,14:40:30.000,167,11051441,-795,0,1686926429,12581.33910682999,89.77976355000283,54489.535218 2023-06-16,14:40:31.000,167,11051442,-795,0,1686926430,12581.770230670001,89.40615966000041,54489.70290888 2023-06-16,14:40:32.000,167,11051387,-795,0,1686926431,12582.066628309993,89.00435925000056,54489.75880584001 2023-06-16,14:40:33.000,167,11051343,-795,0,1686926432,12582.4640706,88.69419752999966,54489.97540656001 2023-06-16,14:40:34.000,167,11051419,-795,0,1686926433,12582.82783134,88.55321492999792,54490.18502016001 2023-06-16,14:40:35.000,167,11051392,-795,0,1686926434,12583.104020049992,88.27124973000173,54490.3736724 2023-06-16,14:40:36.000,167,11051445,-795,0,1686926435,12583.232009940002,87.98928452999826,54490.52040192001 2023-06-16,14:40:37.000,167,11051458,-795,0,1686926436,12583.454308169989,87.87649845000124,54490.76495112001 2023-06-16,14:40:38.000,167,11051438,-795,0,1686926437,12583.575561749989,87.72846672000014,54491.05841016 2023-06-16,14:40:39.000,167,11051408,-795,0,1686926438,12583.582298059999,87.50289455999882,54491.19116544001 2023-06-16,14:40:40.000,167,11051450,-795,0,1686926439,12583.541880199999,87.2914206600035,54491.40077904 2023-06-16,14:40:41.000,167,11051406,-795,0,1686926440,12583.595770679989,87.15748719000112,54491.463663120005 2023-06-16,14:40:42.000,167,11051412,-795,0,1686926441,12583.589034369994,87.06584850000218,54491.57545704001 2023-06-16,14:40:43.000,167,11051430,-795,0,1686926442,12583.461044479998,87.27732240000478,54491.701225200006 2023-06-16,14:40:44.000,167,11051461,-795,0,1686926443,12583.346527209993,87.47469804000139,54491.91083880001 2023-06-16,14:40:45.000,167,11051414,-795,0,1686926444,12583.279164109998,87.58748411999841,54492.12743952001 2023-06-16,14:40:46.000,167,11051444,-795,0,1686926445,12583.265691489993,87.58043498999905,54492.302117520005 2023-06-16,14:40:47.000,167,11051441,-795,0,1686926446,12583.178119459997,87.64387716000056,54492.40692432 2023-06-16,14:40:48.000,167,11051424,-795,0,1686926447,12583.225273629992,87.79190889000165,54492.44884704 2023-06-16,14:40:49.000,167,11051392,-795,0,1686926448,12583.312845660002,88.14436538999871,54492.588589440005 2023-06-16,14:40:50.000,167,11051392,-795,0,1686926449,12583.373472449988,88.53206753999984,54492.58160232001 2023-06-16,14:40:51.000,167,11051424,-795,0,1686926450,12583.73723318999,88.77878708999924,54492.854100000004 2023-06-16,14:40:52.000,167,11051428,-795,0,1686926451,12583.97974034999,88.9338679499997,54493.04973936 2023-06-16,14:40:53.000,167,11051412,-795,0,1686926452,12584.296346919997,89.01140837999992,54493.31524992 2023-06-16,14:40:54.000,167,11051421,-795,0,1686926453,12584.552326700003,89.11009619999822,54493.46197944 2023-06-16,14:40:55.000,167,11051414,-795,0,1686926454,12584.660107659998,89.27927532000467,54493.49691504001 2023-06-16,14:40:56.000,167,11051426,-795,0,1686926455,12584.720734449998,89.39911053000105,54493.57377336 2023-06-16,14:40:57.000,167,11051410,-795,0,1686926456,12584.83525171999,89.44845444000384,54493.66460592001 2023-06-16,14:40:58.000,167,11051401,-795,0,1686926457,12584.929560059994,89.25107879999996,54493.83928392 2023-06-16,14:40:59.000,167,11051439,-795,0,1686926458,12585.010395779995,88.85632751999947,54493.90216800001 2023-06-16,14:41:00.000,167,11051427,-795,0,1686926459,12584.93629636999,88.37698667999939,54493.89518088 2023-06-16,14:41:01.000,167,11051437,-795,0,1686926460,12584.841988029999,88.05977582999913,54494.13274296 2023-06-16,14:41:02.000,167,11051408,-795,0,1686926461,12584.713998139989,87.64387716000056,54494.37030504 2023-06-16,14:41:03.000,167,11051403,-795,0,1686926462,12584.397391569997,87.26322413999878,54494.3912664 2023-06-16,14:41:04.000,167,11051424,-795,0,1686926463,12583.97974034999,86.96011155000451,54494.482098960005 2023-06-16,14:41:05.000,167,11051403,-795,0,1686926464,12583.501462339998,86.75568678000127,54494.45415048001 2023-06-16,14:41:06.000,167,11051455,-795,0,1686926465,12583.016448019996,86.51601636000123,54494.48908608 2023-06-16,14:41:07.000,167,11051403,-795,0,1686926466,12582.54490632,86.41732854000293,54494.55895728 2023-06-16,14:41:08.000,167,11051395,-795,0,1686926467,12582.046419379993,86.41027941000357,54494.53799592 2023-06-16,14:41:09.000,167,11051435,-795,0,1686926468,12581.696131259996,86.4737215799978,54494.46812472 2023-06-16,14:41:10.000,167,11051406,-795,0,1686926469,12581.392997309995,86.53011461999995,54494.7056868 2023-06-16,14:41:11.000,167,11051434,-795,0,1686926470,12581.143753839999,86.6499498300036,54494.698699680004 2023-06-16,14:41:12.000,167,11051457,-795,0,1686926471,12580.921455609998,86.9319150299998,54494.6358156 2023-06-16,14:41:13.000,167,11051451,-795,0,1686926472,12580.907982989993,87.15748719000112,54494.719661040006 2023-06-16,14:41:14.000,167,11051399,-795,0,1686926473,12581.069654429994,87.30551892000221,54494.8454292 2023-06-16,14:41:15.000,167,11051416,-795,0,1686926474,12581.28521635,87.43945239000459,54494.97119736 2023-06-16,14:41:16.000,167,11051448,-795,0,1686926475,12581.50751458,87.66502454999863,54494.96421024 2023-06-16,14:41:17.000,167,11051401,-795,0,1686926476,12581.837593769997,87.96813714000018,54495.166836719996 2023-06-16,14:41:18.000,167,11051427,-795,0,1686926477,12582.410180119994,88.08797235000384,54495.49523136 2023-06-16,14:41:19.000,167,11051460,-795,0,1686926478,12582.962557539991,88.25010234000365,54495.62798664001 2023-06-16,14:41:20.000,167,11051454,-795,0,1686926479,12583.555352819989,88.46157623999898,54495.7886904 2023-06-16,14:41:21.000,167,11051438,-795,0,1686926480,12584.100993929991,88.61665709999943,54495.921445680004 2023-06-16,14:41:22.000,167,11051472,-795,0,1686926481,12584.680316589998,88.72239405000437,54495.97734264 2023-06-16,14:41:23.000,167,11051473,-795,0,1686926482,12585.2259577,88.6871484000003,54496.159007760005 2023-06-16,14:41:24.000,167,11051456,-795,0,1686926483,12585.872643459988,88.41928146000282,54496.46644104001 2023-06-16,14:41:25.000,167,11051417,-795,0,1686926484,12586.38460302,88.17256191000342,54496.77387432001 2023-06-16,14:41:26.000,167,11051467,-795,0,1686926485,12586.808990550002,88.01043192000361,54496.86470688 2023-06-16,14:41:27.000,167,11051411,-795,0,1686926486,12587.078442949998,87.80600715000037,54497.05335912 2023-06-16,14:41:28.000,167,11051460,-795,0,1686926487,12587.267059629994,87.4253541299986,54497.1511788 2023-06-16,14:41:29.000,167,11051421,-795,0,1686926488,12587.45567630999,87.00240633000067,54497.38874088 2023-06-16,14:41:30.000,167,11051440,-795,0,1686926489,12587.49609416999,86.71339199999784,54497.61232872001 2023-06-16,14:41:31.000,167,11051407,-795,0,1686926490,12587.33442272999,86.55831114000466,54497.68918704001 2023-06-16,14:41:32.000,167,11051405,-795,0,1686926491,12587.172751289989,86.46667244999844,54497.71014840001 2023-06-16,14:41:33.000,167,11051415,-795,0,1686926492,12587.038025089998,86.38208288999886,54497.84290368 2023-06-16,14:41:34.000,167,11051419,-795,0,1686926493,12586.950453060002,86.18470725000225,54497.98264608 2023-06-16,14:41:35.000,167,11051437,-795,0,1686926494,12586.775308999997,86.05077377999987,54498.0595044 2023-06-16,14:41:36.000,167,11051433,-795,0,1686926495,12586.721418519992,86.05782290999923,54498.16431120001 2023-06-16,14:41:37.000,167,11051415,-795,0,1686926496,12586.755100069997,86.00847900000372,54498.18527256 2023-06-16,14:41:38.000,167,11051410,-795,0,1686926497,12586.916771509997,85.95208596000157,54498.34597632 2023-06-16,14:41:39.000,167,11051413,-795,0,1686926498,12587.071706639988,85.88864379000006,54498.38091192001 2023-06-16,14:41:40.000,167,11051426,-795,0,1686926499,12587.25358700999,85.79700510000112,54498.64642248001 2023-06-16,14:41:41.000,167,11051421,-795,0,1686926500,12587.31421379999,85.75471031999768,54498.744242160006 2023-06-16,14:41:42.000,167,11051442,-795,0,1686926501,12587.280532249999,85.82520161999855,54498.8280876 2023-06-16,14:41:43.000,167,11051419,-795,0,1686926502,12587.267059629994,86.14241246999882,54499.03071408001 2023-06-16,14:41:44.000,167,11051412,-795,0,1686926503,12587.25358700999,86.50896723000187,54499.06564968 2023-06-16,14:41:45.000,167,11051455,-795,0,1686926504,12587.145806049994,86.8332272100015,54499.19141784 2023-06-16,14:41:46.000,167,11051420,-795,0,1686926505,12587.038025089998,87.27027326999814,54499.19840496001 2023-06-16,14:41:47.000,167,11051477,-795,0,1686926506,12587.004343539993,87.50994368999818,54499.28923752001 2023-06-16,14:41:48.000,167,11051458,-795,0,1686926507,12587.011079849988,87.47469804000139,54499.36609584001 2023-06-16,14:41:49.000,167,11051469,-795,0,1686926508,12587.105388189993,87.30551892000221,54499.54776096 2023-06-16,14:41:50.000,167,11051428,-795,0,1686926509,12587.145806049994,87.18568370999856,54499.53378672001 2023-06-16,14:41:51.000,167,11051401,-795,0,1686926510,12587.118860809998,86.9319150299998,54499.40103144 2023-06-16,14:41:52.000,167,11051452,-795,0,1686926511,12587.31421379999,86.64290070000425,54499.512825360005 2023-06-16,14:41:53.000,167,11051443,-795,0,1686926512,12587.35463165999,86.32568985000398,54499.394044320004 2023-06-16,14:41:54.000,167,11051417,-795,0,1686926513,12587.55672095999,86.04372465000051,54499.38705720001 2023-06-16,14:41:55.000,167,11051429,-795,0,1686926514,12587.74533764,85.6701207599981,54499.45692840001 2023-06-16,14:41:56.000,167,11051461,-795,0,1686926515,12587.920481699992,85.19077991999802,54499.4219928 2023-06-16,14:41:57.000,167,11051472,-795,0,1686926516,12588.061944209992,84.67619343000115,54499.40103144 2023-06-16,14:41:58.000,167,11051452,-795,0,1686926517,12588.122570999993,84.21799997999915,54499.35910872 2023-06-16,14:41:59.000,167,11051426,-795,0,1686926518,12588.109098380002,83.80915043999994,54499.33814736001 2023-06-16,14:42:00.000,167,11051429,-795,0,1686926519,12588.365078159994,83.34390785999858,54499.35910872 2023-06-16,14:42:01.000,167,11051436,-795,0,1686926520,12588.439177569999,82.74473181000212,54499.247314800006 2023-06-16,14:42:02.000,167,11051435,-795,0,1686926521,12588.459386499999,82.36407879000035,54499.142508 2023-06-16,14:42:03.000,167,11051461,-795,0,1686926522,12588.344869229993,82.025720550002,54499.058662560004 2023-06-16,14:42:04.000,167,11051429,-795,0,1686926523,12588.290978749988,81.84244317000412,54499.11455952 2023-06-16,14:42:05.000,167,11051432,-795,0,1686926524,12588.290978749988,81.66621491999831,54499.226353440004 2023-06-16,14:42:06.000,167,11051445,-795,0,1686926525,12588.250560889988,81.58162535999872,54499.33116024 2023-06-16,14:42:07.000,167,11051443,-795,0,1686926526,12588.095625759997,81.47588841000106,54499.3521216 2023-06-16,14:42:08.000,167,11051396,-795,0,1686926527,12587.933954319997,81.31375842000125,54499.247314800006 2023-06-16,14:42:09.000,167,11051430,-795,0,1686926528,12587.752073949996,81.18687407999823,54499.079623920006 2023-06-16,14:42:10.000,167,11051450,-795,0,1686926529,12587.61734774999,80.91900714000076,54499.07263680001 2023-06-16,14:42:11.000,167,11051434,-795,0,1686926530,12587.46241262,80.59474716000113,54498.94686864 2023-06-16,14:42:12.000,167,11051456,-795,0,1686926531,12587.179487599999,80.44671543000004,54498.73026792 2023-06-16,14:42:13.000,167,11051446,-795,0,1686926532,12586.950453060002,80.48196108000411,54498.6883452 2023-06-16,14:42:14.000,167,11051434,-795,0,1686926533,12586.923507819993,80.65114020000328,54498.744242160006 2023-06-16,14:42:15.000,167,11051420,-795,0,1686926534,12587.024552469993,80.67933672000072,54498.73026792 2023-06-16,14:42:16.000,167,11051385,-795,0,1686926535,12587.179487599999,80.72163150000415,54498.625461120006 2023-06-16,14:42:17.000,167,11051463,-795,0,1686926536,12587.233378079989,80.84851583999989,54498.53462856 2023-06-16,14:42:18.000,167,11051426,-795,0,1686926537,12587.246850699994,81.09523538999929,54498.52764144001 2023-06-16,14:42:19.000,167,11051454,-795,0,1686926538,12587.32095011,81.34900406999805,54498.604499760004 2023-06-16,14:42:20.000,167,11051414,-795,0,1686926539,12587.428731069995,81.58162535999872,54498.71629368001 2023-06-16,14:42:21.000,167,11051430,-795,0,1686926540,12587.51630309999,81.68736231000366,54498.674370960005 2023-06-16,14:42:22.000,167,11051438,-795,0,1686926541,12587.69818346999,81.70146057000238,54498.70930656 2023-06-16,14:42:23.000,167,11051453,-795,0,1686926542,12587.76554657,81.58867448999808,54498.63244824 2023-06-16,14:42:24.000,167,11051401,-795,0,1686926543,12587.974372179997,81.48293754000042,54498.78616488001 2023-06-16,14:42:25.000,167,11051479,-795,0,1686926544,12588.048471590002,81.26441450999846,54498.723280800004 2023-06-16,14:42:26.000,167,11051477,-795,0,1686926545,12588.068680520002,81.00359670000034,54498.6883452 2023-06-16,14:42:27.000,167,11051445,-795,0,1686926546,12587.933954319997,80.77097540999966,54498.48571872 2023-06-16,14:42:28.000,167,11051422,-795,0,1686926547,12587.913745389997,80.65818933000264,54498.49270584 2023-06-16,14:42:29.000,167,11051412,-795,0,1686926548,12587.933954319997,80.58769803000177,54498.5136672 2023-06-16,14:42:30.000,167,11051418,-795,0,1686926549,12587.752073949996,80.52425586000027,54498.42982176001 2023-06-16,14:42:31.000,167,11051431,-795,0,1686926550,12587.55672095999,80.36917499999981,54498.35995056001 2023-06-16,14:42:32.000,167,11051414,-795,0,1686926551,12587.448939999995,80.21409413999936,54498.40187328001 2023-06-16,14:42:33.000,167,11051413,-795,0,1686926552,12587.233378079989,80.15770110000449,54498.3040536 2023-06-16,14:42:34.000,167,11051474,-795,0,1686926553,12587.004343539993,80.04491502000019,54498.19225968001 2023-06-16,14:42:35.000,167,11051436,-795,0,1686926554,12586.728154830002,79.77704808000271,54498.03854304 2023-06-16,14:42:36.000,167,11051461,-795,0,1686926555,12586.38460302,79.47393549000117,54497.96168472 2023-06-16,14:42:37.000,167,11051448,-795,0,1686926556,12586.148832169994,79.18492115999834,54497.905787760006 2023-06-16,14:42:38.000,167,11051443,-795,0,1686926557,12585.926533939994,78.83951379000064,54497.82892944001 2023-06-16,14:42:39.000,167,11051399,-795,0,1686926558,12585.623399989992,78.46590989999822,54497.717135520004 2023-06-16,14:42:40.000,167,11051419,-795,0,1686926559,12585.232694009996,78.24033774000418,54497.52848328 2023-06-16,14:42:41.000,167,11051474,-795,0,1686926560,12584.83525171999,78.24738687000354,54497.48656056 2023-06-16,14:42:42.000,167,11051434,-795,0,1686926561,12584.282874299992,78.39541860000463,54497.20707576001 2023-06-16,14:42:43.000,167,11051419,-795,0,1686926562,12583.85848676999,78.54345032999845,54497.116243200006 2023-06-16,14:42:44.000,167,11051445,-795,0,1686926563,12583.400417689998,78.79016987999785,54497.08829472001 2023-06-16,14:42:45.000,167,11051434,-795,0,1686926564,12583.036656949997,79.00164378000045,54497.03239776 2023-06-16,14:42:46.000,167,11051444,-795,0,1686926565,12582.794149789996,79.13557725000283,54496.85073264001 2023-06-16,14:42:47.000,167,11051439,-795,0,1686926566,12582.74025930999,79.18492115999834,54496.74592584 2023-06-16,14:42:48.000,167,11051374,-795,0,1686926567,12582.652687279995,79.16377377000026,54496.7668872 2023-06-16,14:42:49.000,167,11051444,-795,0,1686926568,12582.491015839994,79.24836332999985,54496.68304176001 2023-06-16,14:42:50.000,167,11051420,-795,0,1686926569,12582.336080709989,79.24836332999985,54496.64810616 2023-06-16,14:42:51.000,167,11051449,-795,0,1686926570,12582.241772369998,79.16377377000026,54496.50137664 2023-06-16,14:42:52.000,167,11051436,-795,0,1686926571,12582.046419379993,78.99459465000109,54496.29176304 2023-06-16,14:42:53.000,167,11051433,-795,0,1686926572,12581.878011629997,78.79721901000448,54496.277788800006 2023-06-16,14:42:54.000,167,11051445,-795,0,1686926573,12581.770230670001,78.57164685000316,54496.36163424 2023-06-16,14:42:55.000,167,11051396,-795,0,1686926574,12581.50751458,78.29673077999905,54496.277788800006 2023-06-16,14:42:56.000,167,11051394,-795,0,1686926575,12581.30542528,77.98656905999815,54496.23586608 2023-06-16,14:42:57.000,167,11051444,-795,0,1686926576,12580.907982989993,77.71870212000067,54496.08214944001 2023-06-16,14:42:58.000,167,11051408,-795,0,1686926577,12580.34213294999,77.57771951999894,54495.96336840001 2023-06-16,14:42:59.000,167,11051420,-795,0,1686926578,12579.830173389993,77.65525994999916,54495.96336840001 2023-06-16,14:43:00.000,167,11051427,-795,0,1686926579,12579.324950139991,77.74689863999811,54495.8585616 2023-06-16,14:43:01.000,167,11051431,-795,0,1686926580,12578.8264632,77.77509516000282,54495.71183208 2023-06-16,14:43:02.000,167,11051409,-795,0,1686926581,12578.415548290002,77.8949303699992,54495.6140124 2023-06-16,14:43:03.000,167,11051435,-795,0,1686926582,12578.065260169991,77.97247079999943,54495.66292224 2023-06-16,14:43:04.000,167,11051370,-795,0,1686926583,12577.64087263999,78.18394470000203,54495.5441412 2023-06-16,14:43:05.000,167,11051434,-795,0,1686926584,12577.263639279998,78.52935206999973,54495.4043988 2023-06-16,14:43:06.000,167,11051424,-795,0,1686926585,12576.987450569992,78.83246466000128,54495.23670792 2023-06-16,14:43:07.000,167,11051400,-795,0,1686926586,12576.933560090001,78.97344726000301,54495.166836719996 2023-06-16,14:43:08.000,167,11051448,-795,0,1686926587,12577.014395810002,78.90295596000215,54495.24369504001 2023-06-16,14:43:09.000,167,11051454,-795,0,1686926588,12577.075022600002,78.78312074999849,54495.18779808 2023-06-16,14:43:10.000,167,11051448,-755,0,1686926589,12577.128913079992,78.80426814000384,54495.201772320004 2023-06-16,14:43:11.000,167,11051432,-795,0,1686926590,12577.088495219992,78.98754552000173,54495.14587536001 2023-06-16,14:43:12.000,167,11051432,-795,0,1686926591,12576.953769020001,79.02279116999853,54495.00613296001 2023-06-16,14:43:13.000,167,11051426,-795,0,1686926592,12577.014395810002,78.98049639000237,54495.0899784 2023-06-16,14:43:14.000,167,11051458,-795,0,1686926593,12577.048077359992,78.70558031999826,54495.0201072 2023-06-16,14:43:15.000,167,11051428,-795,0,1686926594,12577.048077359992,78.48705729000358,54494.96421024 2023-06-16,14:43:16.000,167,11051467,-795,0,1686926595,12576.872933300001,78.40246773000399,54494.866390560004 2023-06-16,14:43:17.000,167,11051463,-795,0,1686926596,12576.805570199991,78.23328861000482,54494.866390560004 2023-06-16,14:43:18.000,167,11051436,-795,0,1686926597,12576.677580309995,78.01476558000286,54494.83844208001 2023-06-16,14:43:19.000,167,11051436,-795,0,1686926598,12576.52938149,77.76804603000346,54494.89433904 2023-06-16,14:43:20.000,167,11051332,-795,0,1686926599,12576.354237429994,77.71165299000131,54494.80350648 2023-06-16,14:43:21.000,167,11051457,-795,0,1686926600,12576.091521339993,77.67640734000452,54494.74760952 2023-06-16,14:43:22.000,167,11051418,-795,0,1686926601,12575.896168350002,77.93017602000327,54494.59389288001 2023-06-16,14:43:23.000,167,11051427,-795,0,1686926602,12575.700815359996,78.33197643000312,54494.55895728 2023-06-16,14:43:24.000,167,11051459,-795,0,1686926603,12575.44483557999,78.66328554000211,54494.600880000005 2023-06-16,14:43:25.000,167,11051426,-795,0,1686926604,12575.22253734999,78.91705422000086,54494.53799592 2023-06-16,14:43:26.000,167,11051362,-795,0,1686926605,12575.000239119989,79.20606855000369,54494.65677696 2023-06-16,14:43:27.000,167,11051469,-795,0,1686926606,12574.771204579993,79.62196722000226,54494.649789840005 2023-06-16,14:43:28.000,167,11051383,-795,0,1686926607,12574.589324209992,80.01671850000275,54494.768570880005 2023-06-16,14:43:29.000,167,11051456,-795,0,1686926608,12574.340080739996,80.51720673000091,54494.831454959996 2023-06-16,14:43:30.000,167,11051375,-795,0,1686926609,12574.137991439995,80.95425279000483,54494.887351920006 2023-06-16,14:43:31.000,167,11051442,-795,0,1686926610,12573.976319999994,81.29966016000253,54494.950236 2023-06-16,14:43:32.000,167,11051442,-795,0,1686926611,12573.780967009989,81.72260796000046,54494.90831328001 2023-06-16,14:43:33.000,167,11051424,-795,0,1686926612,12573.693394979993,82.11735924000095,54495.23670792 2023-06-16,14:43:34.000,167,11051421,-795,0,1686926613,12573.518250920002,82.59670008000103,54495.26465640001 2023-06-16,14:43:35.000,167,11051403,-795,0,1686926614,12573.349843169992,83.09718830999918,54495.488244240005 2023-06-16,14:43:36.000,167,11051396,-795,0,1686926615,12573.349843169992,83.51308697999775,54495.488244240005 2023-06-16,14:43:37.000,167,11051449,-795,0,1686926616,12573.417206270002,83.95718217000103,54495.63497376 2023-06-16,14:43:38.000,167,11051448,-795,0,1686926617,12573.592350329993,84.3730808399996,54495.57208968 2023-06-16,14:43:39.000,167,11051475,-795,0,1686926618,12573.895484279994,84.619800389999,54495.62798664001 2023-06-16,14:43:40.000,167,11051421,-795,0,1686926619,12574.259245019995,84.65504604000307,54495.83061312 2023-06-16,14:43:41.000,167,11051437,-795,0,1686926620,12574.515224800001,84.71143907999794,54495.79567752001 2023-06-16,14:43:42.000,167,11051424,-795,0,1686926621,12574.838567680003,84.73963560000266,54495.79567752001 2023-06-16,14:43:43.000,167,11051426,-795,0,1686926622,12575.14170162999,84.78193037999881,54495.90747144 2023-06-16,14:43:44.000,167,11051376,-795,0,1686926623,12575.42462664999,84.73963560000266,54495.94939416 2023-06-16,14:43:45.000,167,11051439,-795,0,1686926624,12575.640188569996,84.72553734000394,54495.90747144 2023-06-16,14:43:46.000,167,11051459,-795,0,1686926625,12575.882695729997,84.66209517000243,54495.872535840004 2023-06-16,14:43:47.000,167,11051469,-795,0,1686926626,12576.239720159989,84.59865300000092,54495.93541992001 2023-06-16,14:43:48.000,167,11051437,-795,0,1686926627,12576.59000828,84.41537562000303,54496.08214944001 2023-06-16,14:43:49.000,167,11051425,-795,0,1686926628,12576.926823779992,84.175705200003,54496.1380464 2023-06-16,14:43:50.000,167,11051423,-795,0,1686926629,12577.317529759988,84.01357521000318,54496.18695624 2023-06-16,14:43:51.000,167,11051382,-795,0,1686926630,12577.694763119995,83.90078912999888,54496.326698640005 2023-06-16,14:43:52.000,167,11051386,-795,0,1686926631,12578.01136969,83.83734696000465,54496.30573728 2023-06-16,14:43:53.000,167,11051445,-795,0,1686926632,12578.301031019997,83.86554348000209,54496.41753120001 2023-06-16,14:43:54.000,167,11051404,-795,0,1686926633,12578.408811979993,84.19685259000107,54496.47342816 2023-06-16,14:43:55.000,167,11051398,-795,0,1686926634,12578.408811979993,84.64094778000435,54496.70400312001 2023-06-16,14:43:56.000,167,11051469,-795,0,1686926635,12578.415548290002,84.9793060200027,54496.75291296001 2023-06-16,14:43:57.000,167,11051425,-795,0,1686926636,12578.449229839993,85.26127121999889,54496.89265536001 2023-06-16,14:43:58.000,167,11051423,-795,0,1686926637,12578.489647699993,85.536187290003,54497.01842352001 2023-06-16,14:43:59.000,167,11051406,-795,0,1686926638,12578.664791759998,85.74766118999833,54497.235024240006 2023-06-16,14:44:00.000,167,11051384,-795,0,1686926639,12578.81972688999,85.88864379000006,54497.29790832 2023-06-16,14:44:01.000,167,11051462,-795,0,1686926640,12578.98139832999,85.90979117999814,54497.381753760004 2023-06-16,14:44:02.000,167,11051422,-795,0,1686926641,12579.10938822,85.96618422000029,54497.48656056 2023-06-16,14:44:03.000,167,11051434,-795,0,1686926642,12579.035288809995,86.10011769000266,54497.619315840006 2023-06-16,14:44:04.000,167,11051426,-795,0,1686926643,12579.156542389996,86.36093550000078,54497.94771048001 2023-06-16,14:44:05.000,167,11051454,-795,0,1686926644,12579.21043287,86.60060592000082,54498.11540136001 2023-06-16,14:44:06.000,167,11051368,-795,0,1686926645,12579.304741209991,86.80503069000406,54498.18527256 2023-06-16,14:44:07.000,167,11051445,-795,0,1686926646,12579.520303129997,86.9319150299998,54498.3040536 2023-06-16,14:44:08.000,167,11051384,-795,0,1686926647,12579.890800179994,86.9319150299998,54498.47873160001 2023-06-16,14:44:09.000,167,11051371,-795,0,1686926648,12580.24108829999,86.77683416999935,54498.5835384 2023-06-16,14:44:10.000,167,11051425,-795,0,1686926649,12580.584640109992,86.57240940000338,54498.76520352001 2023-06-16,14:44:11.000,167,11051437,-795,0,1686926650,12580.907982989993,86.438475930001,54498.91892016 2023-06-16,14:44:12.000,167,11051424,-795,0,1686926651,12581.163962769999,86.49486897000315,54498.939881520004 2023-06-16,14:44:13.000,167,11051419,-795,0,1686926652,12581.392997309995,86.7838832999987,54499.128533760006 2023-06-16,14:44:14.000,167,11051433,-795,0,1686926653,12581.58161398999,87.05879937000282,54499.3521216 2023-06-16,14:44:15.000,167,11051418,-795,0,1686926654,12581.750021740001,87.31961718000093,54499.442954160004 2023-06-16,14:44:16.000,167,11051342,-795,0,1686926655,12581.898220559997,87.50289455999882,54499.561735200004 2023-06-16,14:44:17.000,167,11051415,-795,0,1686926656,12581.938638419997,87.70731933000206,54499.55474808001 2023-06-16,14:44:18.000,167,11051427,-795,0,1686926657,12581.972319970002,87.96108801000082,54499.61763216 2023-06-16,14:44:19.000,167,11051436,-795,0,1686926658,12582.080100929998,88.30649537999852,54499.82025864001 2023-06-16,14:44:20.000,167,11051456,-795,0,1686926659,12582.160936649998,88.65895188000286,54500.07179496 2023-06-16,14:44:21.000,167,11051466,-795,0,1686926660,12582.133991410003,88.9973101200012,54500.14166616 2023-06-16,14:44:22.000,167,11051449,-795,0,1686926661,12581.952111040002,89.25812792999932,54500.26743432 2023-06-16,14:44:23.000,167,11051429,-795,0,1686926662,12581.999265209997,89.42025791999913,54500.47704792 2023-06-16,14:44:24.000,167,11051339,-795,0,1686926663,12581.979056279997,89.59648616999766,54500.58185472001 2023-06-16,14:44:25.000,167,11051450,-795,0,1686926664,12581.965583659992,89.80796007000026,54500.588841840006 2023-06-16,14:44:26.000,167,11051446,-795,0,1686926665,12581.837593769997,89.93484441000328,54500.588841840006 2023-06-16,14:44:27.000,167,11051431,-795,0,1686926666,12581.66918602,90.26615352000226,54500.60281608 2023-06-16,14:44:28.000,167,11051434,-795,0,1686926667,12581.62876816,90.46352915999887,54500.84037816 2023-06-16,14:44:29.000,167,11051378,-795,0,1686926668,12581.574877679996,90.42828351000207,54500.91723648001 2023-06-16,14:44:30.000,167,11051407,-795,0,1686926669,12581.514250889995,90.40008699000464,54501.03601752 2023-06-16,14:44:31.000,167,11051394,-795,0,1686926670,12581.433415169995,90.35779221000121,54501.04999176 2023-06-16,14:44:32.000,167,11051358,-795,0,1686926671,12581.312161589995,90.17451483000332,54500.99409480001 2023-06-16,14:44:33.000,167,11051379,-795,0,1686926672,12581.271743729994,90.09697440000309,54501.06396600001 2023-06-16,14:44:34.000,167,11051424,-795,0,1686926673,12581.26500742,89.91369701999793,54501.06396600001 2023-06-16,14:44:35.000,167,11051402,-795,0,1686926674,12581.32563421,89.77976355000283,54501.08492736001 2023-06-16,14:44:36.000,167,11051471,-795,0,1686926675,12581.244798489999,89.77976355000283,54501.12685008 2023-06-16,14:44:37.000,167,11051406,-795,0,1686926676,12581.231325869994,89.7022231200026,54501.17575992 2023-06-16,14:44:38.000,167,11051441,-795,0,1686926677,12581.27848003999,89.52599487000407,54501.29454096 2023-06-16,14:44:39.000,167,11051449,-795,0,1686926678,12581.37952468999,89.42025791999913,54501.32248944 2023-06-16,14:44:40.000,167,11051395,-795,0,1686926679,12581.39973361999,89.31452097000147,54501.37838640001 2023-06-16,14:44:41.000,167,11051464,-795,0,1686926680,12581.37952468999,89.22993141000188,54501.25261824001 2023-06-16,14:44:42.000,167,11051405,-795,0,1686926681,12581.332370519995,89.15944011000101,54501.29454096 2023-06-16,14:44:43.000,167,11051439,-795,0,1686926682,12581.271743729994,88.96911360000377,54501.238644000005 2023-06-16,14:44:44.000,167,11051406,-795,0,1686926683,12581.083127049998,88.63075535999815,54501.32947656001 2023-06-16,14:44:45.000,167,11051394,-795,0,1686926684,12581.035972879989,88.29944624999916,54501.406334880005 2023-06-16,14:44:46.000,167,11051395,-795,0,1686926685,12580.934928229988,88.01748105000297,54501.525115920005 2023-06-16,14:44:47.000,167,11051440,-795,0,1686926686,12580.800202029997,87.91174409999803,54501.49018032 2023-06-16,14:44:48.000,167,11051423,-795,0,1686926687,12580.490331770001,87.76371237000421,54501.455244720004 2023-06-16,14:44:49.000,167,11051430,-795,0,1686926688,12580.254560919995,87.64387716000056,54501.51114168 2023-06-16,14:44:50.000,167,11051439,-795,0,1686926689,12579.964899589999,87.43945239000459,54501.56005152 2023-06-16,14:44:51.000,167,11051439,-795,0,1686926690,12579.648293019993,87.15748719000112,54501.54607728001 2023-06-16,14:44:52.000,167,11051394,-795,0,1686926691,12579.298004899996,86.88257112000429,54501.46921896001 2023-06-16,14:44:53.000,167,11051428,-795,0,1686926692,12579.015079879995,86.60765505000018,54501.525115920005 2023-06-16,14:44:54.000,167,11051421,-795,0,1686926693,12578.725418549999,86.3750337599995,54501.49018032 2023-06-16,14:44:55.000,167,11051416,-795,0,1686926694,12578.415548290002,86.27634594000119,54501.357425040005 2023-06-16,14:44:56.000,167,11051423,-795,0,1686926695,12578.186513749992,86.2270020299984,54501.53210304 2023-06-16,14:44:57.000,167,11051403,-795,0,1686926696,12577.80928039,86.32568985000398,54501.46921896001 2023-06-16,14:44:58.000,167,11051420,-795,0,1686926697,12577.425310719998,86.39618115000485,54501.413322 2023-06-16,14:44:59.000,167,11051433,-795,0,1686926698,12577.263639279998,86.38913201999821,54501.3434508 2023-06-16,14:45:00.000,167,11051455,-795,0,1686926699,12577.162594629997,86.31864072000462,54501.38537352 2023-06-16,14:45:01.000,167,11051406,-795,0,1686926700,12577.122176769997,86.11421595000138,54501.37838640001 2023-06-16,14:45:02.000,167,11051378,-795,0,1686926701,12577.041341049997,85.93798770000285,54501.33646368 2023-06-16,14:45:03.000,167,11051426,-795,0,1686926702,12576.987450569992,85.94503683000221,54501.287553840004 2023-06-16,14:45:04.000,167,11051433,-795,0,1686926703,12577.027868429992,85.8815946600007,54501.31550232 2023-06-16,14:45:05.000,167,11051404,-715,0,1686926704,12576.960505329997,85.81815248999919,54501.25261824001 2023-06-16,14:45:06.000,167,11051448,-795,0,1686926705,12576.980714259997,85.87454553000134,54501.29454096 2023-06-16,14:45:07.000,167,11051414,-795,0,1686926706,12576.933560090001,86.11421595000138,54501.189734160005 2023-06-16,14:45:08.000,167,11051394,-795,0,1686926707,12577.021132119997,86.31864072000462,54501.14781144 2023-06-16,14:45:09.000,167,11051411,-795,0,1686926708,12577.162594629997,86.438475930001,54501.25960536001 2023-06-16,14:45:10.000,167,11051432,-795,0,1686926709,12577.236694040002,86.36093550000078,54501.29454096 2023-06-16,14:45:11.000,167,11051405,-795,0,1686926710,12577.243430349998,86.38208288999886,54501.36441216 2023-06-16,14:45:12.000,167,11051434,-795,0,1686926711,12577.068286289992,86.49486897000315,54501.32248944 2023-06-16,14:45:13.000,167,11051416,-795,0,1686926712,12576.893142230001,86.69224460999976,54501.31550232 2023-06-16,14:45:14.000,167,11051442,-795,0,1686926713,12576.75167972,86.71339199999784,54501.32248944 2023-06-16,14:45:15.000,167,11051456,-795,0,1686926714,12576.62368982999,86.69224460999976,54501.33646368 2023-06-16,14:45:16.000,167,11051418,-795,0,1686926715,12576.536117799995,86.45257418999972,54501.30152808001 2023-06-16,14:45:17.000,167,11051447,-795,0,1686926716,12576.40812791,86.17060899000353,54501.2735796 2023-06-16,14:45:18.000,167,11051415,-795,0,1686926717,12576.327292189999,86.0930685600033,54501.39934776001 2023-06-16,14:45:19.000,167,11051427,-795,0,1686926718,12576.010685619993,86.0930685600033,54501.37838640001 2023-06-16,14:45:20.000,167,11051396,-795,0,1686926719,12575.721024289996,86.00847900000372,54501.30152808001 2023-06-16,14:45:21.000,167,11051416,-795,0,1686926720,12575.51219868,85.8463490100039,54501.15479856 2023-06-16,14:45:22.000,167,11051408,-795,0,1686926721,12575.46504450999,85.59258032999787,54501.11287584001 2023-06-16,14:45:23.000,167,11051429,-795,0,1686926722,12575.41115403,85.41635207999934,54501.07794024 2023-06-16,14:45:24.000,167,11051442,-795,0,1686926723,12575.35052724,85.20487818000402,54501.022043280005 2023-06-16,14:45:25.000,167,11051449,-795,0,1686926724,12575.14170162999,84.95110949999798,54500.88230088 2023-06-16,14:45:26.000,167,11051442,-795,0,1686926725,12574.993502809994,84.60570213000028,54500.82640392001 2023-06-16,14:45:27.000,167,11051447,-795,0,1686926726,12574.926139709998,84.32373693000409,54500.82640392001 2023-06-16,14:45:28.000,167,11051419,-795,0,1686926727,12574.818358750003,83.97832955999911,54500.76351984 2023-06-16,14:45:29.000,167,11051453,-795,0,1686926728,12574.757731960002,83.73161000999971,54500.67967440001 2023-06-16,14:45:30.000,167,11051428,-795,0,1686926729,12574.636478380002,83.49898871999903,54500.54691912 2023-06-16,14:45:31.000,167,11051450,-795,0,1686926730,12574.468070629991,83.30161308000243,54500.302369920006 2023-06-16,14:45:32.000,167,11051424,-795,0,1686926731,12574.41418015,83.1253848300039,54500.351279760005 2023-06-16,14:45:33.000,167,11051442,-795,0,1686926732,12574.239036089995,83.04079527000431,54500.281408560004 2023-06-16,14:45:34.000,167,11051452,-795,0,1686926733,12574.06389202999,83.04079527000431,54500.31634416 2023-06-16,14:45:35.000,167,11051439,-795,0,1686926734,12573.98979262,83.09013917999982,54500.14166616 2023-06-16,14:45:36.000,167,11051325,-795,0,1686926735,12574.00326523999,83.19587613000476,54500.07878208001 2023-06-16,14:45:37.000,167,11051398,-795,0,1686926736,12573.90222058999,83.30161308000243,54499.86218136 2023-06-16,14:45:38.000,167,11051420,-795,0,1686926737,12573.848330109999,83.37915351000265,54499.799297280006 2023-06-16,14:45:39.000,167,11051474,-795,0,1686926738,12573.727076529998,83.58357827999862,54499.561735200004 2023-06-16,14:45:40.000,167,11051455,-795,0,1686926739,12573.807912249998,83.63997132000077,54499.57570944001 2023-06-16,14:45:41.000,167,11051437,-795,0,1686926740,12573.848330109999,83.72456088000035,54499.4219928 2023-06-16,14:45:42.000,167,11051431,-795,0,1686926741,12573.834857489994,83.88669087000017,54499.415005680006 2023-06-16,14:45:43.000,167,11051435,-795,0,1686926742,12573.713603909993,84.11931216000085,54499.275263280004 2023-06-16,14:45:44.000,167,11051363,-795,0,1686926743,12573.652977119993,84.31668780000473,54499.26128904 2023-06-16,14:45:45.000,167,11051411,-795,0,1686926744,12573.632768189993,84.53521082999941,54499.0377012 2023-06-16,14:45:46.000,167,11051438,-795,0,1686926745,12573.673186049993,84.63389864999772,54498.94686864 2023-06-16,14:45:47.000,167,11051387,-795,0,1686926746,12573.760758079989,84.83832342000096,54498.8280876 2023-06-16,14:45:48.000,167,11051456,-795,0,1686926747,12573.882011659989,84.89471646000311,54498.842061840005 2023-06-16,14:45:49.000,167,11051414,-795,0,1686926748,12573.98979262,84.99340428000141,54498.91892016 2023-06-16,14:45:50.000,167,11051432,-795,0,1686926749,12574.10430988999,85.24717296000017,54498.91892016 2023-06-16,14:45:51.000,167,11051403,-795,0,1686926750,12574.137991439995,85.83929988000455,54498.87001032 2023-06-16,14:45:52.000,167,11051418,-795,0,1686926751,12574.15146406,86.36798463000014,54498.82110048 2023-06-16,14:45:53.000,167,11051416,-795,0,1686926752,12574.28619025999,86.64290070000425,54498.772190640004 2023-06-16,14:45:54.000,167,11051428,-795,0,1686926753,12574.35355336,86.93896415999916,54498.85603608 2023-06-16,14:45:55.000,167,11051419,-795,0,1686926754,12574.495015870001,87.39715761000116,54498.81411336001 2023-06-16,14:45:56.000,167,11051469,-795,0,1686926755,12574.555642660001,87.75666324000485,54498.73725504001 2023-06-16,14:45:57.000,167,11051426,-795,0,1686926756,12574.784677199998,88.04567757000041,54498.80712624 2023-06-16,14:45:58.000,167,11051439,-795,0,1686926757,12574.932876019993,88.20780756000022,54498.90494592001 2023-06-16,14:45:59.000,167,11051412,-795,0,1686926758,12575.047393289999,88.4404288500009,54498.98879136 2023-06-16,14:46:00.000,167,11051380,-795,0,1686926759,12575.215801039994,88.39813407000474,54498.97481712 2023-06-16,14:46:01.000,167,11051412,-795,0,1686926760,12575.458308199995,88.25010234000365,54499.01673984 2023-06-16,14:46:02.000,167,11051446,-795,0,1686926761,12575.700815359996,88.17256191000342,54498.95385576001 2023-06-16,14:46:03.000,167,11051422,-795,0,1686926762,12575.929849899992,88.32059364000452,54498.96783 2023-06-16,14:46:04.000,167,11051407,-795,0,1686926763,12576.206038609998,88.39108493999811,54499.09359816 2023-06-16,14:46:05.000,167,11051387,-795,0,1686926764,12576.4687547,88.44747798000026,54499.11455952 2023-06-16,14:46:06.000,167,11051453,-795,0,1686926765,12576.738207099996,88.3417410300026,54499.058662560004 2023-06-16,14:46:07.000,167,11051390,-795,0,1686926766,12577.061549979997,88.13731625999935,54499.142508 2023-06-16,14:46:08.000,167,11051409,-795,0,1686926767,12577.310793449993,87.97518626999954,54499.107572400004 2023-06-16,14:46:09.000,167,11051459,-795,0,1686926768,12577.485937509999,87.74961410999822,54499.177443600005 2023-06-16,14:46:10.000,167,11051408,-795,0,1686926769,12577.634136329994,87.53109108000353,54499.2123792 2023-06-16,14:46:11.000,167,11051436,-795,0,1686926770,12577.78907146,87.34781369999837,54499.23334056 2023-06-16,14:46:12.000,167,11051454,-795,0,1686926771,12577.876643489995,87.20683110000391,54499.11455952 2023-06-16,14:46:13.000,167,11051433,-795,0,1686926772,12577.977688139996,87.09404501999961,54499.11455952 2023-06-16,14:46:14.000,167,11051430,-795,0,1686926773,12578.112414340001,86.86847285999829,54499.19840496001 2023-06-16,14:46:15.000,167,11051414,-795,0,1686926774,12578.105678029991,86.72749026000383,54499.20539208 2023-06-16,14:46:16.000,167,11051434,-795,0,1686926775,12578.112414340001,86.48077071000444,54499.17045648001 2023-06-16,14:46:17.000,167,11051416,-795,0,1686926776,12577.99116076,86.21995289999904,54499.06564968 2023-06-16,14:46:18.000,167,11051423,-795,0,1686926777,12577.836225629995,86.14946159999818,54499.02372696 2023-06-16,14:46:19.000,167,11051427,-795,0,1686926778,12577.613927399994,86.27634594000119,54499.00276560001 2023-06-16,14:46:20.000,167,11051425,-795,0,1686926779,12577.378156549988,86.31864072000462,54499.058662560004 2023-06-16,14:46:21.000,167,11051407,-795,0,1686926780,12577.176067250002,86.3397881100027,54499.01673984 2023-06-16,14:46:22.000,167,11051411,-795,0,1686926781,12576.994186880002,86.28339507000055,54499.01673984 2023-06-16,14:46:23.000,167,11051437,-795,0,1686926782,12576.81230651,86.18470725000225,54499.107572400004 2023-06-16,14:46:24.000,167,11051421,-795,0,1686926783,12576.616953519995,86.03667552000115,54499.08661104 2023-06-16,14:46:25.000,167,11051411,-795,0,1686926784,12576.286874329999,85.76880858000368,54499.06564968 2023-06-16,14:46:26.000,167,11051383,-795,0,1686926785,12576.051103479993,85.62782598000194,54499.079623920006 2023-06-16,14:46:27.000,167,11051399,-795,0,1686926786,12575.660397499996,85.74766118999833,54498.83507472001 2023-06-16,14:46:28.000,167,11051452,-795,0,1686926787,12575.337054619995,85.96618422000029,54498.87001032 2023-06-16,14:46:29.000,167,11051435,-795,0,1686926788,12575.094547459994,86.03667552000115,54499.02372696 2023-06-16,14:46:30.000,167,11051421,-795,0,1686926789,12574.852040299993,86.06487203999859,54499.02372696 2023-06-16,14:46:31.000,167,11051428,-795,0,1686926790,12574.609533139992,86.13536333999946,54498.98879136 2023-06-16,14:46:32.000,167,11051392,-795,0,1686926791,12574.33334443,86.14946159999818,54498.80712624 2023-06-16,14:46:33.000,167,11051421,-795,0,1686926792,12574.218827159995,86.17765812000289,54498.86302320001 2023-06-16,14:46:34.000,167,11051402,-795,0,1686926793,12574.13125513,86.17765812000289,54498.80013912 2023-06-16,14:46:35.000,167,11051407,-795,0,1686926794,12574.057155719995,86.00142987000436,54498.7582164 2023-06-16,14:46:36.000,167,11051428,-795,0,1686926795,12573.915693209994,85.74766118999833,54498.6534096 2023-06-16,14:46:37.000,167,11051432,-795,0,1686926796,12573.828121179999,85.47274512000149,54498.70231944 2023-06-16,14:46:38.000,167,11051395,-795,0,1686926797,12573.713603909993,85.24717296000017,54498.71629368001 2023-06-16,14:46:39.000,167,11051420,-795,0,1686926798,12573.444151509997,85.20487818000402,54498.70930656 2023-06-16,14:46:40.000,167,11051441,-795,0,1686926799,12573.100599699996,85.23307470000145,54498.59052552 2023-06-16,14:46:41.000,167,11051388,-795,0,1686926800,12572.79072944,85.35995904000447,54498.54860280001 2023-06-16,14:46:42.000,167,11051403,-795,0,1686926801,12572.460650249988,85.70536641000217,54498.35296344 2023-06-16,14:46:43.000,167,11051415,-795,0,1686926802,12572.150779989992,85.82520161999855,54498.24815664 2023-06-16,14:46:44.000,167,11051421,-795,0,1686926803,12571.93521807,85.93093857000349,54498.241169520006 2023-06-16,14:46:45.000,167,11051379,-795,0,1686926804,12571.70618352999,86.08601943000394,54498.21322104001 2023-06-16,14:46:46.000,167,11051436,-795,0,1686926805,12571.48388529999,86.21995289999904,54498.1293756 2023-06-16,14:46:47.000,167,11051393,-795,0,1686926806,12571.342422789989,86.4878198400038,54498.10841424 2023-06-16,14:46:48.000,167,11051433,-795,0,1686926807,12571.288532309998,86.72044113000447,54498.1293756 2023-06-16,14:46:49.000,167,11051450,-795,0,1686926808,12571.174015039993,86.86142372999893,54498.13636272 2023-06-16,14:46:50.000,167,11051407,-795,0,1686926809,12571.052761459992,86.91076764000172,54498.13636272 2023-06-16,14:46:51.000,167,11051421,-795,0,1686926810,12570.965189429997,86.76978503999999,54498.13636272 2023-06-16,14:46:52.000,167,11051434,-795,0,1686926811,12570.837199540001,86.60060592000082,54498.0595044 2023-06-16,14:46:53.000,167,11051452,-795,0,1686926812,12570.790045369991,86.43142680000165,54498.08046576 2023-06-16,14:46:54.000,167,11051453,-795,0,1686926813,12570.776572750001,86.34683724000206,54498.15732408 2023-06-16,14:46:55.000,167,11051449,-795,0,1686926814,12570.709209649991,86.32568985000398,54498.1992468 2023-06-16,14:46:56.000,167,11051415,-795,0,1686926815,12570.66879178999,86.42437767000229,54498.14334984001 2023-06-16,14:46:57.000,167,11051471,-795,0,1686926816,12570.55427452,86.48077071000444,54497.91277488 2023-06-16,14:46:58.000,167,11051357,-795,0,1686926817,12570.742891199996,86.46667244999844,54497.98264608 2023-06-16,14:46:59.000,167,11051423,-795,0,1686926818,12570.944980499997,86.2411002900044,54498.003607440005 2023-06-16,14:47:00.000,167,11051401,-795,0,1686926819,12571.032552529992,85.91684031000477,54497.919762 2023-06-16,14:47:01.000,167,11051432,-795,0,1686926820,12570.985398359997,85.87454553000134,54497.82892944001 2023-06-16,14:47:02.000,167,11051431,-795,0,1686926821,12571.066234079997,85.86749640000198,54497.79399384 2023-06-16,14:47:03.000,167,11051410,-795,0,1686926822,12571.106651939997,85.76880858000368,54497.598354480004 2023-06-16,14:47:04.000,167,11051350,-795,0,1686926823,12571.214432899993,85.59258032999787,54497.61232872001 2023-06-16,14:47:05.000,167,11051411,-795,0,1686926824,12571.281795999988,85.60667859000387,54497.5354704 2023-06-16,14:47:06.000,167,11051395,-795,0,1686926825,12571.389576959999,85.76880858000368,54497.47258632001 2023-06-16,14:47:07.000,167,11051420,-795,0,1686926826,12571.470412679999,86.00847900000372,54497.31886968 2023-06-16,14:47:08.000,167,11051414,-795,0,1686926827,12571.60513887999,86.18470725000225,54497.283934080006 2023-06-16,14:47:09.000,167,11051405,-795,0,1686926828,12571.91500914,86.17060899000353,54497.40970224 2023-06-16,14:47:10.000,167,11051409,-795,0,1686926829,12572.022790099996,86.3397881100027,54497.39572800001 2023-06-16,14:47:11.000,167,11051420,-795,0,1686926830,12572.130571059992,86.5865076600021,54497.332843920005 2023-06-16,14:47:12.000,167,11051367,-795,0,1686926831,12572.339396670002,86.72044113000447,54497.17912728 2023-06-16,14:47:13.000,167,11051384,-795,0,1686926832,12572.575167519994,86.76978503999999,54497.20707576001 2023-06-16,14:47:14.000,167,11051438,-795,0,1686926833,12572.79072944,86.84027634000086,54497.19310152 2023-06-16,14:47:15.000,167,11051428,-795,0,1686926834,12573.039972909995,86.77683416999935,54497.262972720004 2023-06-16,14:47:16.000,167,11051399,-795,0,1686926835,12573.302688999996,86.73453939000319,54497.13021744 2023-06-16,14:47:17.000,167,11051404,-795,0,1686926836,12573.599086640002,86.74158852000255,54497.17912728 2023-06-16,14:47:18.000,167,11051400,-795,0,1686926837,12573.706867599998,86.95306241999788,54497.27694696001 2023-06-16,14:47:19.000,167,11051410,-795,0,1686926838,12573.747285459998,86.98125894000259,54497.30489544001 2023-06-16,14:47:20.000,167,11051408,-795,0,1686926839,12573.888747969999,86.7838832999987,54497.262972720004 2023-06-16,14:47:21.000,167,11051429,-795,0,1686926840,12574.04368309999,86.5865076600021,54497.22803712001 2023-06-16,14:47:22.000,167,11051454,-795,0,1686926841,12574.137991439995,86.17765812000289,54497.12323032 2023-06-16,14:47:23.000,167,11051439,-795,0,1686926842,12574.20535453999,85.90979117999814,54497.06034624001 2023-06-16,14:47:24.000,167,11051431,-795,0,1686926843,12574.29292657,85.6348751100013,54497.08829472001 2023-06-16,14:47:25.000,167,11051437,-795,0,1686926844,12574.340080739996,85.24012383000081,54497.067333360006 2023-06-16,14:47:26.000,167,11051435,-795,0,1686926845,12574.41418015,84.85242167999968,54496.93457808 2023-06-16,14:47:27.000,167,11051397,-795,0,1686926846,12574.37376229,84.43652301000111,54496.87169400001 2023-06-16,14:47:28.000,167,11051319,-795,0,1686926847,12574.22556346999,84.18275433000235,54496.80880992 2023-06-16,14:47:29.000,167,11051448,-795,0,1686926848,12574.097573579995,83.98537868999847,54496.66906752 2023-06-16,14:47:30.000,167,11051442,-795,0,1686926849,12573.908956899999,83.9289856500036,54496.662080400005 2023-06-16,14:47:31.000,167,11051444,-795,0,1686926850,12573.720340219988,83.94308391000231,54496.543299360004 2023-06-16,14:47:32.000,167,11051467,-795,0,1686926851,12573.457624130002,84.15455781000492,54496.41054408 2023-06-16,14:47:33.000,167,11051470,-795,0,1686926852,12573.201644349996,84.54930908999813,54496.375608480004 2023-06-16,14:47:34.000,167,11051468,-795,0,1686926853,12572.94566456999,84.9299621099999,54496.26381456 2023-06-16,14:47:35.000,167,11051470,-795,0,1686926854,12572.72336633999,85.30356600000232,54496.326698640005 2023-06-16,14:47:36.000,167,11051381,-795,0,1686926855,12572.581903829989,85.77585771000304,54496.22189184001 2023-06-16,14:47:37.000,167,11051429,-795,0,1686926856,12572.501068109988,86.27634594000119,54496.22189184001 2023-06-16,14:47:38.000,167,11051408,-795,0,1686926857,12572.467386559998,86.80503069000406,54496.16599488 2023-06-16,14:47:39.000,167,11051438,-795,0,1686926858,12572.507804419998,87.31961718000093,54496.24984032001 2023-06-16,14:47:40.000,167,11051424,-795,0,1686926859,12572.575167519994,87.64387716000056,54496.445479680006 2023-06-16,14:47:41.000,167,11051468,-795,0,1686926860,12572.689684789999,88.05977582999913,54496.4524668 2023-06-16,14:47:42.000,167,11051439,-795,0,1686926861,12572.959137189995,88.42633059000218,54496.662080400005 2023-06-16,14:47:43.000,167,11051433,-795,0,1686926862,12573.161226489996,88.80698361000395,54496.780861440006 2023-06-16,14:47:44.000,167,11051333,-795,0,1686926863,12573.302688999996,89.20173489000445,54496.80182280001 2023-06-16,14:47:45.000,167,11051435,-795,0,1686926864,12573.450887819992,89.31452097000147,54496.89265536001 2023-06-16,14:47:46.000,167,11051444,-795,0,1686926865,12573.626031879998,89.25812792999932,54496.93457808 2023-06-16,14:47:47.000,167,11051464,-795,0,1686926866,12573.828121179999,89.18763662999845,54497.046372000004 2023-06-16,14:47:48.000,167,11051412,-795,0,1686926867,12574.14472774999,89.04665403000399,54497.25598560001 2023-06-16,14:47:49.000,167,11051418,-795,0,1686926868,12574.515224800001,89.00435925000056,54497.3607924 2023-06-16,14:47:50.000,167,11051483,-795,0,1686926869,12574.737523030002,88.95501533999777,54497.52149616001 2023-06-16,14:47:51.000,167,11051352,-795,0,1686926870,12574.919403399988,88.82108187000267,54497.57739312 2023-06-16,14:47:52.000,167,11051361,-795,0,1686926871,12575.087811149999,88.72239405000437,54497.66123856001 2023-06-16,14:47:53.000,167,11051331,-795,0,1686926872,12575.26295520999,88.70829578999837,54497.8149552 2023-06-16,14:47:54.000,167,11051420,-795,0,1686926873,12575.42462664999,88.64485362000414,54497.905787760006 2023-06-16,14:47:55.000,167,11051447,-795,0,1686926874,12575.57282547,88.61665709999943,54497.91277488 2023-06-16,14:47:56.000,167,11051416,-795,0,1686926875,12575.660397499996,88.58846058000199,54497.919762 2023-06-16,14:47:57.000,167,11051448,-795,0,1686926876,12575.828805249992,88.48977276000369,54498.1293756 2023-06-16,14:47:58.000,167,11051414,-795,0,1686926877,12575.997213000002,88.4404288500009,54498.33200208001 2023-06-16,14:47:59.000,167,11051435,-795,0,1686926878,12576.246456469999,88.41223233000346,54498.555589920004 2023-06-16,14:48:00.000,167,11051395,-795,0,1686926879,12576.347501119999,88.33469190000324,54498.47174448 2023-06-16,14:48:01.000,167,11051412,-795,0,1686926880,12576.367710049999,88.46157623999898,54498.604499760004 2023-06-16,14:48:02.000,167,11051405,-795,0,1686926881,12576.48222731999,88.62370622999879,54498.7582164 2023-06-16,14:48:03.000,167,11051431,-795,0,1686926882,12576.66410768999,88.77878708999924,54498.96783 2023-06-16,14:48:04.000,167,11051436,-795,0,1686926883,12576.77188865,89.06780142000207,54499.08661104 2023-06-16,14:48:05.000,167,11051402,-795,0,1686926884,12576.79209758,89.44845444000384,54499.177443600005 2023-06-16,14:48:06.000,167,11051408,-795,0,1686926885,12576.893142230001,89.65287920999981,54499.28923752001 2023-06-16,14:48:07.000,167,11051416,-795,0,1686926886,12577.041341049997,89.75861616000475,54499.582696560006 2023-06-16,14:48:08.000,167,11051404,-795,0,1686926887,12577.337738689988,89.84320572000433,54499.680516240005 2023-06-16,14:48:09.000,167,11051419,-795,0,1686926888,12577.586982159999,89.74451789999875,54499.89012984001 2023-06-16,14:48:10.000,167,11051389,-795,0,1686926889,12577.88337979999,89.56828965000022,54500.00192376 2023-06-16,14:48:11.000,167,11051402,-795,0,1686926890,12577.97095183,89.56124052000087,54500.134679040006 2023-06-16,14:48:12.000,167,11051441,-795,0,1686926891,12578.01136969,89.48370009000064,54500.113717680004 2023-06-16,14:48:13.000,167,11051386,-795,0,1686926892,12578.166304819992,89.47665096000128,54500.37922824 2023-06-16,14:48:14.000,167,11051475,-795,0,1686926893,12578.307767329992,89.50484747999872,54500.52595776 2023-06-16,14:48:15.000,167,11051427,-795,0,1686926894,12578.388603049993,89.46255270000256,54500.65871304001 2023-06-16,14:48:16.000,167,11051385,-795,0,1686926895,12578.604164969998,89.44140531000448,54500.75653272001 2023-06-16,14:48:17.000,167,11051425,-795,0,1686926896,12578.597428659989,89.48370009000064,54500.72159712 2023-06-16,14:48:18.000,167,11051389,-795,0,1686926897,12578.765836409999,89.52599487000407,54500.81242968 2023-06-16,14:48:19.000,167,11051474,-795,0,1686926898,12578.86688106,89.69517399000324,54501.04999176 2023-06-16,14:48:20.000,167,11051459,-795,0,1686926899,12579.02181618999,89.8361565899977,54501.119862960004 2023-06-16,14:48:21.000,167,11051448,-795,0,1686926900,12579.2306418,89.82910745999834,54501.14781144 2023-06-16,14:48:22.000,167,11051442,-795,0,1686926901,12579.547248369992,89.65992833999917,54501.32947656001 2023-06-16,14:48:23.000,167,11051393,-795,0,1686926902,12579.836909699989,89.61058443000366,54501.51812880001 2023-06-16,14:48:24.000,167,11051406,-795,0,1686926903,12580.153516269995,89.61058443000366,54501.60197424 2023-06-16,14:48:25.000,167,11051443,-795,0,1686926904,12580.36234187999,89.66697746999853,54501.76267800001 2023-06-16,14:48:26.000,167,11051433,-795,0,1686926905,12580.604849039992,89.69517399000324,54501.82556208 2023-06-16,14:48:27.000,167,11051426,-795,0,1686926906,12580.813674650002,89.75156702999811,54501.92338176001 2023-06-16,14:48:28.000,167,11051405,-795,0,1686926907,12581.035972879989,89.96304093000072,54502.23081504 2023-06-16,14:48:29.000,167,11051417,-795,0,1686926908,12581.352579449995,90.16746570000396,54502.412480160005 2023-06-16,14:48:30.000,167,11051433,-795,0,1686926909,12581.682658639991,90.37189046999993,54502.59414528001 2023-06-16,14:48:31.000,167,11051452,-795,0,1686926910,12582.026210449993,90.32254656000441,54502.76183616001 2023-06-16,14:48:32.000,167,11051395,-795,0,1686926911,12582.235036059988,90.34369395000249,54502.866642960005 2023-06-16,14:48:33.000,167,11051365,-795,0,1686926912,12582.53817000999,90.31549742999778,54503.00638536001 2023-06-16,14:48:34.000,167,11051434,-795,0,1686926913,12582.72005037999,90.37893959999928,54503.21599896 2023-06-16,14:48:35.000,167,11051411,-795,0,1686926914,12583.050129570001,90.393037859998,54503.29285728001 2023-06-16,14:48:36.000,167,11051408,-795,0,1686926915,12583.218537319997,90.32254656000441,54503.30683152 2023-06-16,14:48:37.000,167,11051438,-795,0,1686926916,12583.521671269998,90.30844829999842,54503.55836784001 2023-06-16,14:48:38.000,167,11051411,-795,0,1686926917,12583.77765104999,90.35779221000121,54503.72605872001 2023-06-16,14:48:39.000,167,11051411,-795,0,1686926918,12584.074048689996,90.35779221000121,54503.94265944001 2023-06-16,14:48:40.000,167,11051364,-795,0,1686926919,12584.289610610002,90.37893959999928,54504.10336320001 2023-06-16,14:48:41.000,167,11051447,-795,0,1686926920,12584.464754669993,90.49172568000358,54504.12432456 2023-06-16,14:48:42.000,167,11051401,-795,0,1686926921,12584.552326700003,90.66090480000275,54504.1732344 2023-06-16,14:48:43.000,167,11051396,-795,0,1686926922,12584.788097549994,90.63270827999804,54504.28502832 2023-06-16,14:48:44.000,167,11051392,-795,0,1686926923,12585.010395779995,90.42123438000272,54504.52957752 2023-06-16,14:48:45.000,167,11051404,-795,0,1686926924,12585.18553984,90.28025178000098,54504.60643584001 2023-06-16,14:48:46.000,167,11051418,-795,0,1686926925,12585.300057109991,90.18861309000204,54504.6972684 2023-06-16,14:48:47.000,167,11051434,-795,0,1686926926,12585.488673790001,90.11812179000117,54504.73220400001 2023-06-16,14:48:48.000,167,11051404,-795,0,1686926927,12585.677290469997,89.78681268000219,54504.88592064 2023-06-16,14:48:49.000,167,11051390,-795,0,1686926928,12585.913061319989,89.44845444000384,54504.96277896 2023-06-16,14:48:50.000,167,11051430,-795,0,1686926929,12586.081469069999,88.97616273000313,54505.06059864 2023-06-16,14:48:51.000,167,11051455,-795,0,1686926930,12586.32397623,88.51796928000113,54505.13046984 2023-06-16,14:48:52.000,167,11051420,-795,0,1686926931,12586.519329219991,88.33469190000324,54505.17937968 2023-06-16,14:48:53.000,167,11051404,-795,0,1686926932,12586.620373869991,88.51796928000113,54505.29816072 2023-06-16,14:48:54.000,167,11051417,-795,0,1686926933,12586.728154830002,88.45452710999962,54505.549697040005 2023-06-16,14:48:55.000,167,11051444,-795,0,1686926934,12586.862881029992,88.2289549499983,54505.63354248 2023-06-16,14:48:56.000,167,11051352,-795,0,1686926935,12586.916771509997,88.12321800000063,54505.71040080001 2023-06-16,14:48:57.000,167,11051403,-795,0,1686926936,12586.936980439998,87.81305627999973,54505.668478080006 2023-06-16,14:48:58.000,167,11051383,-795,0,1686926937,12587.085179259993,87.43945239000459,54505.79424624 2023-06-16,14:48:59.000,167,11051412,-795,0,1686926938,12587.051497709988,87.4253541299986,54505.9200144 2023-06-16,14:49:00.000,167,11051411,-795,0,1686926939,12587.186223909994,87.2420767500007,54506.01783408 2023-06-16,14:49:01.000,167,11051436,-795,0,1686926940,12587.300741179999,86.95306241999788,54506.04578256001 2023-06-16,14:49:02.000,167,11051389,-795,0,1686926941,12587.45567630999,86.69224460999976,54506.129628 2023-06-16,14:49:03.000,167,11051445,-795,0,1686926942,12587.69818346999,86.33273898000334,54506.18552496 2023-06-16,14:49:04.000,167,11051384,-795,0,1686926943,12587.819437049991,86.10011769000266,54506.269370400005 2023-06-16,14:49:05.000,167,11051352,-795,0,1686926944,12588.041735279992,85.89569291999942,54506.40911280001 2023-06-16,14:49:06.000,167,11051400,-795,0,1686926945,12588.196670409998,85.70536641000217,54506.604752160005 2023-06-16,14:49:07.000,167,11051395,-795,0,1686926946,12588.358341849998,85.2260255700021,54506.674623360006 2023-06-16,14:49:08.000,167,11051395,-795,0,1686926947,12588.452650189989,84.7678321200001,54506.73052032 2023-06-16,14:49:09.000,167,11051422,-795,0,1686926948,12588.607585319995,84.3096386699981,54506.723533200005 2023-06-16,14:49:10.000,167,11051433,-795,0,1686926949,12588.70189366,83.98537868999847,54506.88423696001 2023-06-16,14:49:11.000,167,11051399,-795,0,1686926950,12588.83661985999,83.6822661000042,54506.86327560001 2023-06-16,14:49:12.000,167,11051363,-795,0,1686926951,12588.890510339996,83.3227604700005,54506.83532712001 2023-06-16,14:49:13.000,167,11051412,-795,0,1686926952,12588.88377403,83.06194266000239,54506.70955896 2023-06-16,14:49:14.000,167,11051352,-795,0,1686926953,12588.96460975,82.80817398000363,54506.772443040005 2023-06-16,14:49:15.000,167,11051393,-795,0,1686926954,12589.058918089991,82.49801226000272,54506.891224080005 2023-06-16,14:49:16.000,167,11051443,-795,0,1686926955,12589.139753809992,82.32883314000355,54506.90519832 2023-06-16,14:49:17.000,167,11051411,-795,0,1686926956,12589.200380599992,82.24424358000397,54506.86327560001 2023-06-16,14:49:18.000,167,11051350,-795,0,1686926957,12589.267743700002,82.11031011000159,54507.00301800001 2023-06-16,14:49:19.000,167,11051402,-795,0,1686926958,12589.429415140003,81.98342576999858,54507.10083768001 2023-06-16,14:49:20.000,167,11051378,-795,0,1686926959,12589.490041929988,81.9622783800005,54507.19865736001 2023-06-16,14:49:21.000,167,11051419,-795,0,1686926960,12589.570877649989,82.025720550002,54507.18468312 2023-06-16,14:49:22.000,167,11051417,-795,0,1686926961,12589.705603849994,82.00457316000393,54507.19865736001 2023-06-16,14:49:23.000,167,11051488,-795,0,1686926962,12589.887484219995,81.87768882000091,54507.2825028 2023-06-16,14:49:24.000,167,11051460,-795,0,1686926963,12590.00200149,81.77195187000325,54507.50609064001 2023-06-16,14:49:25.000,167,11051417,-795,0,1686926964,12590.07610089999,81.65916578999895,54507.61788456 2023-06-16,14:49:26.000,167,11051418,-795,0,1686926965,12590.129991379996,81.52523232000385,54507.77160120001 2023-06-16,14:49:27.000,167,11051429,-795,0,1686926966,12590.231036029996,81.39834798000084,54507.86243376 2023-06-16,14:49:28.000,167,11051331,-795,0,1686926967,12590.210827099996,81.32785667999997,54507.848459520006 2023-06-16,14:49:29.000,167,11051389,-795,0,1686926968,12590.170409239996,81.30670929000189,54507.946279200005 2023-06-16,14:49:30.000,167,11051382,-795,0,1686926969,12589.92116577,81.36310233000404,54507.58993608 2023-06-16,14:49:31.000,167,11051385,-795,0,1686926970,12590.07610089999,81.27851277000445,54508.08602160001 2023-06-16,14:49:32.000,167,11051394,-795,0,1686926971,12590.02221042,81.2573653799991,54508.17685416001 2023-06-16,14:49:33.000,167,11051429,-795,0,1686926972,12589.98179256,81.5040849299985,54508.17685416001 2023-06-16,14:49:34.000,167,11051397,-795,0,1686926973,12590.028946729995,81.58867448999808,54508.26768672 2023-06-16,14:49:35.000,167,11051428,-795,0,1686926974,12590.143464,81.58162535999872,54508.37249352001 2023-06-16,14:49:36.000,167,11051399,-795,0,1686926975,12590.237772339991,81.53933058000257,54508.52621016 2023-06-16,14:49:37.000,167,11051423,-795,0,1686926976,12590.305135440001,81.58162535999872,54508.55415864 2023-06-16,14:49:38.000,167,11051383,-795,0,1686926977,12590.251244959996,81.6168710100028,54508.52621016 2023-06-16,14:49:39.000,167,11051438,-795,0,1686926978,12590.271453889996,81.72965708999982,54508.60306848 2023-06-16,14:49:40.000,167,11051416,-795,0,1686926979,12590.251244959996,81.76490274000389,54508.75678512001 2023-06-16,14:49:41.000,167,11051467,-795,0,1686926980,12590.197354479991,81.90588533999835,54508.79172072 2023-06-16,14:49:42.000,167,11051461,-795,0,1686926981,12590.143464,81.96932750999986,54508.81268208 2023-06-16,14:49:43.000,167,11051456,-795,0,1686926982,12590.11651875999,82.06801532999816,54508.94543736001 2023-06-16,14:49:44.000,167,11051433,-795,0,1686926983,12590.04241935,81.9270327300037,54508.94543736001 2023-06-16,14:49:45.000,167,11051460,-795,0,1686926984,12590.01547410999,81.84244317000412,54508.86857904 2023-06-16,14:49:46.000,167,11051401,-795,0,1686926985,12589.927902079995,81.67326404999767,54508.82665632001 2023-06-16,14:49:47.000,167,11051471,-715,0,1686926986,12589.84033005,81.53933058000257,54508.79870784 2023-06-16,14:49:48.000,167,11051424,-795,0,1686926987,12589.907693149995,81.44064276000427,54508.952424480005 2023-06-16,14:49:49.000,167,11051468,-795,0,1686926988,12589.87401159999,81.44064276000427,54508.96639872 2023-06-16,14:49:50.000,167,11051444,-795,0,1686926989,12589.847066359995,81.39129885000148,54509.00832144 2023-06-16,14:49:51.000,167,11051473,-795,0,1686926990,12589.766230639994,81.17982494999887,54509.001334320004 2023-06-16,14:49:52.000,167,11051383,-795,0,1686926991,12589.570877649989,80.95425279000483,54508.94543736001 2023-06-16,14:49:53.000,167,11051444,-795,0,1686926992,12589.442887759993,80.77802453999902,54508.903514640006 2023-06-16,14:49:54.000,167,11051413,-795,0,1686926993,12589.301425249992,80.5665506400037,54508.82665632001 2023-06-16,14:49:55.000,167,11051405,-795,0,1686926994,12589.146490120002,80.4185189100026,54508.82665632001 2023-06-16,14:49:56.000,167,11051465,-795,0,1686926995,12588.971346059996,80.22114326999872,54508.67992680001 2023-06-16,14:49:57.000,167,11051451,-795,0,1686926996,12588.749047829995,80.10130806000234,54508.53319728 2023-06-16,14:49:58.000,167,11051453,-795,0,1686926997,12588.627794249995,80.16475023000385,54508.58909424001 2023-06-16,14:49:59.000,167,11051417,-795,0,1686926998,12588.587376389994,80.08016067000426,54508.47730032 2023-06-16,14:50:00.000,167,11051349,-795,0,1686926999,12588.412232329989,80.05196414999955,54508.28864808 2023-06-16,14:50:01.000,167,11051437,-795,0,1686927000,12588.466122809994,79.98147284999868,54508.2606996 2023-06-16,14:50:02.000,167,11051432,-795,0,1686927001,12588.506540669994,79.79114634000143,54508.162879920004 2023-06-16,14:50:03.000,167,11051408,-795,0,1686927002,12588.466122809994,79.6501637399997,54508.1209572 2023-06-16,14:50:04.000,167,11051432,-795,0,1686927003,12588.398759709999,79.48098462000053,54508.044098880004 2023-06-16,14:50:05.000,167,11051430,-795,0,1686927004,12588.371814469989,79.44573897000373,54508.051086 2023-06-16,14:50:06.000,167,11051412,-795,0,1686927005,12588.270769819988,79.34000201999879,54507.90435648 2023-06-16,14:50:07.000,167,11051431,-795,0,1686927006,12588.183197789993,79.22016681000241,54507.76461408 2023-06-16,14:50:08.000,167,11051403,-795,0,1686927007,12588.176461479998,79.10033159999875,54507.70173000001 2023-06-16,14:50:09.000,167,11051449,-795,0,1686927008,12588.115834689997,78.95229986999766,54507.58294896001 2023-06-16,14:50:10.000,167,11051410,-795,0,1686927009,12588.088889450002,78.80426814000384,54507.443206560005 2023-06-16,14:50:11.000,167,11051458,-795,0,1686927010,12588.041735279992,78.59279424000124,54507.40128384 2023-06-16,14:50:12.000,167,11051427,-795,0,1686927011,12587.933954319997,78.43066425000143,54507.26154144 2023-06-16,14:50:13.000,167,11051422,-795,0,1686927012,12587.839645979991,78.2544360000029,54507.177696000006 2023-06-16,14:50:14.000,167,11051435,-795,0,1686927013,12587.859854909992,77.99361819000478,54507.25455432 2023-06-16,14:50:15.000,167,11051412,-795,0,1686927014,12587.74533764,77.7962425500009,54507.1427604 2023-06-16,14:50:16.000,167,11051431,-795,0,1686927015,12587.731865019996,77.59181777999765,54507.01699224 2023-06-16,14:50:17.000,167,11051433,-795,0,1686927016,12587.56345727,77.3380490999989,54506.80039152 2023-06-16,14:50:18.000,167,11051444,-795,0,1686927017,12587.56345727,77.09837867999886,54506.83532712001 2023-06-16,14:50:19.000,167,11051396,-795,0,1686927018,12587.53651202999,76.85165912999946,54506.77943016 2023-06-16,14:50:20.000,167,11051435,-795,0,1686927019,12587.37484058999,76.59084132000135,54506.73052032 2023-06-16,14:50:21.000,167,11051413,-795,0,1686927020,12587.139069739998,76.60493958000006,54506.5837908 2023-06-16,14:50:22.000,167,11051440,-795,0,1686927021,12586.856144719997,76.69657826999901,54506.485971120004 2023-06-16,14:50:23.000,167,11051433,-795,0,1686927022,12586.660791729992,76.66133262000221,54506.49295824 2023-06-16,14:50:24.000,167,11051432,-795,0,1686927023,12586.45870242999,76.54149740999856,54506.36020296001 2023-06-16,14:50:25.000,167,11051431,-795,0,1686927024,12586.189250029995,76.46395697999833,54506.269370400005 2023-06-16,14:50:26.000,167,11051437,-795,0,1686927025,12585.960215489999,76.37231828999938,54506.07373104001 2023-06-16,14:50:27.000,167,11051410,-795,0,1686927026,12585.798544049998,76.2877287299998,54506.01783408 2023-06-16,14:50:28.000,167,11051416,-795,0,1686927027,12585.643608919992,76.12559873999999,54505.97591136001 2023-06-16,14:50:29.000,167,11051436,-795,0,1686927028,12585.468464860001,76.0057635300036,54505.95495000001 2023-06-16,14:50:30.000,167,11051428,-795,0,1686927029,12585.333738659996,75.90707570999803,54505.84315608 2023-06-16,14:50:31.000,167,11051462,-795,0,1686927030,12585.212485079996,75.87887919000059,54505.80123336 2023-06-16,14:50:32.000,167,11051421,-795,0,1686927031,12585.071022569995,75.85773180000251,54505.605594 2023-06-16,14:50:33.000,167,11051422,-795,0,1686927032,12584.841988029999,76.11854961000063,54505.42392888001 2023-06-16,14:50:34.000,167,11051406,-755,0,1686927033,12584.653371349988,76.52035002000048,54505.3959804 2023-06-16,14:50:35.000,167,11051433,-795,0,1686927034,12584.552326700003,76.93624868999905,54505.40296752001 2023-06-16,14:50:36.000,167,11051408,-795,0,1686927035,12584.532117770003,77.24641040999995,54505.37501904001 2023-06-16,14:50:37.000,167,11051430,-795,0,1686927036,12584.471490980002,77.55657213000086,54505.312134960004 2023-06-16,14:50:38.000,167,11051448,-795,0,1686927037,12584.532117770003,77.75394777000474,54505.24226376 2023-06-16,14:50:39.000,167,11051385,-795,0,1686927038,12584.518645149998,78.00066732000414,54505.31912208 2023-06-16,14:50:40.000,167,11051397,-795,0,1686927039,12584.538854079998,78.2896816499997,54505.31912208 2023-06-16,14:50:41.000,167,11051441,-795,0,1686927040,12584.532117770003,78.62099075999868,54505.2213024 2023-06-16,14:50:42.000,167,11051426,-795,0,1686927041,12584.505172529993,78.92410335000022,54505.109508479996 2023-06-16,14:50:43.000,167,11051461,-795,0,1686927042,12584.498436219998,79.24131420000049,54505.13745696001 2023-06-16,14:50:44.000,167,11051420,-795,0,1686927043,12584.666843969993,79.53032853000332,54505.19335392 2023-06-16,14:50:45.000,167,11051373,-795,0,1686927044,12584.92282375,79.73475329999928,54505.17937968 2023-06-16,14:50:46.000,167,11051409,-795,0,1686927045,12585.12491305,79.91803068000445,54505.24226376 2023-06-16,14:50:47.000,167,11051409,-795,0,1686927046,12585.300057109991,80.00262024000403,54505.13745696001 2023-06-16,14:50:48.000,167,11051427,-795,0,1686927047,12585.508882720002,80.13655370999913,54505.24925088 2023-06-16,14:50:49.000,167,11051458,-795,0,1686927048,12585.636872609997,80.29868369999895,54505.27021224 2023-06-16,14:50:50.000,167,11051467,-795,0,1686927049,12585.764862499993,80.48901021000347,54505.32610920001 2023-06-16,14:50:51.000,167,11051412,-795,0,1686927050,12586.007369659994,80.77802453999902,54505.35405768001 2023-06-16,14:50:52.000,167,11051442,-795,0,1686927051,12586.17577740999,80.98244931000227,54505.40296752001 2023-06-16,14:50:53.000,167,11051418,-795,0,1686927052,12586.391339329995,81.00359670000034,54505.42392888001 2023-06-16,14:50:54.000,167,11051422,-795,0,1686927053,12586.559747079991,80.91900714000076,54505.612581119996 2023-06-16,14:50:55.000,167,11051437,-795,0,1686927054,12586.667528040001,80.83441758000117,54505.68245232 2023-06-16,14:50:56.000,167,11051373,-795,0,1686927055,12586.802254239992,80.62999280999793,54505.73136216 2023-06-16,14:50:57.000,167,11051422,-795,0,1686927056,12586.957189369998,80.39737152000453,54505.63354248 2023-06-16,14:50:58.000,167,11051418,-795,0,1686927057,12587.051497709988,80.06606240999827,54505.70341368 2023-06-16,14:50:59.000,167,11051460,-795,0,1686927058,12587.179487599999,79.70655678000185,54505.73834928001 2023-06-16,14:51:00.000,167,11051446,-795,0,1686927059,12587.267059629994,79.44573897000373,54505.77328488 2023-06-16,14:51:01.000,167,11051428,-795,0,1686927060,12587.199696529999,79.12852812000347,54505.56367128 2023-06-16,14:51:02.000,167,11051452,-795,0,1686927061,12587.139069739998,78.73377684000297,54505.58463264 2023-06-16,14:51:03.000,167,11051429,-795,0,1686927062,12587.064970329993,78.3178781700044,54505.68943944001 2023-06-16,14:51:04.000,167,11051359,-795,0,1686927063,12586.889826270002,77.88788123999984,54505.61956824001 2023-06-16,14:51:05.000,167,11051444,-795,0,1686927064,12586.687736970001,77.47903170000063,54505.500787200006 2023-06-16,14:51:06.000,167,11051451,-795,0,1686927065,12586.586692320001,77.14067346000229,54505.36803192 2023-06-16,14:51:07.000,167,11051403,-795,0,1686927066,12586.52606553,76.89395391000289,54505.20034104 2023-06-16,14:51:08.000,167,11051418,-795,0,1686927067,12586.32397623,76.64018523000414,54505.07457288 2023-06-16,14:51:09.000,167,11051397,-795,0,1686927068,12586.21619526999,76.43576046000089,54505.03963728001 2023-06-16,14:51:10.000,167,11051448,-795,0,1686927069,12586.067996449994,76.30182698999852,54504.927843360005 2023-06-16,14:51:11.000,167,11051402,-795,0,1686927070,12585.946742869994,76.31592525000451,54504.81604944 2023-06-16,14:51:12.000,167,11051430,-795,0,1686927071,12585.690763090002,76.40756394000346,54504.63438432001 2023-06-16,14:51:13.000,167,11051365,-795,0,1686927072,12585.414574379996,76.5344482799992,54504.557526 2023-06-16,14:51:14.000,167,11051410,-795,0,1686927073,12585.07775887999,76.71067652999773,54504.50861616 2023-06-16,14:51:15.000,167,11051419,-795,0,1686927074,12584.90261482,76.89395391000289,54504.48765480001 2023-06-16,14:51:16.000,167,11051380,-795,0,1686927075,12584.673580279989,76.9432978199984,54504.382848 2023-06-16,14:51:17.000,167,11051443,-795,0,1686927076,12584.619689799998,77.03493651000463,54504.305989680004 2023-06-16,14:51:18.000,167,11051399,-795,0,1686927077,12584.646635039993,77.04903477000335,54504.38983512 2023-06-16,14:51:19.000,167,11051370,-795,0,1686927078,12584.552326700003,77.25345953999931,54504.382848 2023-06-16,14:51:20.000,167,11051391,-755,0,1686927079,12584.505172529993,77.44378605000384,54504.35489952 2023-06-16,14:51:21.000,167,11051395,-795,0,1686927080,12584.532117770003,77.6482108199998,54504.3129768 2023-06-16,14:51:22.000,167,11051465,-795,0,1686927081,12584.552326700003,77.64116169000044,54504.25009272001 2023-06-16,14:51:23.000,167,11051372,-795,0,1686927082,12584.478227289997,77.69050560000323,54504.29201544 2023-06-16,14:51:24.000,167,11051413,-795,0,1686927083,12584.431073120002,77.7962425500009,54504.38983512 2023-06-16,14:51:25.000,167,11051416,-795,0,1686927084,12584.431073120002,77.75394777000474,54504.424770720005 2023-06-16,14:51:26.000,167,11051441,-795,0,1686927085,12584.505172529993,77.53542474000278,54504.494641920006 2023-06-16,14:51:27.000,167,11051421,-795,0,1686927086,12584.552326700003,77.28870519000338,54504.4527192 2023-06-16,14:51:28.000,167,11051408,-795,0,1686927087,12584.592744559988,76.92919955999969,54504.543551760005 2023-06-16,14:51:29.000,167,11051418,-795,0,1686927088,12584.626426109993,76.5978904500007,54504.53656464001 2023-06-16,14:51:30.000,167,11051423,-795,0,1686927089,12584.720734449998,76.14674612999806,54504.543551760005 2023-06-16,14:51:31.000,167,11051421,-795,0,1686927090,12584.693789209989,75.75199485000485,54504.50861616 2023-06-16,14:51:32.000,167,11051396,-795,0,1686927091,12584.565799319993,75.41363660999923,54504.48066768 2023-06-16,14:51:33.000,167,11051452,-795,0,1686927092,12584.417600499997,75.27265401000477,54504.4527192 2023-06-16,14:51:34.000,167,11051465,-795,0,1686927093,12584.242456439992,75.28675227000349,54504.52957752 2023-06-16,14:51:35.000,167,11051438,-795,0,1686927094,12584.168357030001,75.47707878000074,54504.50162904 2023-06-16,14:51:36.000,167,11051367,-795,0,1686927095,12584.148148100001,75.5969139900044,54504.592461600005 2023-06-16,14:51:37.000,167,11051389,-795,0,1686927096,12584.134675479996,75.68150355000398,54504.53656464001 2023-06-16,14:51:38.000,167,11051421,-795,0,1686927097,12584.235720129996,75.68150355000398,54504.62041008 2023-06-16,14:51:39.000,167,11051428,-795,0,1686927098,12584.303083229992,75.70265094000206,54504.760152480005 2023-06-16,14:51:40.000,167,11051470,-795,0,1686927099,12584.262665369992,75.77314224000293,54504.80207520001 2023-06-16,14:51:41.000,167,11051431,-795,0,1686927100,12584.181829649991,75.86478093000187,54504.906882 2023-06-16,14:51:42.000,167,11051438,-795,0,1686927101,12583.96626773,76.01281266000296,54504.95579184 2023-06-16,14:51:43.000,167,11051421,-795,0,1686927102,12583.78438736,76.06215656999848,54504.96976608001 2023-06-16,14:51:44.000,167,11051390,-795,0,1686927103,12583.541880199999,76.10445135000191,54505.06059864 2023-06-16,14:51:45.000,167,11051425,-795,0,1686927104,12583.184855769992,76.3511709000013,54505.01867592001 2023-06-16,14:51:46.000,167,11051427,-795,0,1686927105,12582.82783134,76.86575738999818,54505.01867592001 2023-06-16,14:51:47.000,167,11051440,-795,0,1686927106,12582.43712535999,77.38034388000233,54505.0116888 2023-06-16,14:51:48.000,167,11051441,-795,0,1686927107,12582.235036059988,77.61296517000301,54505.11649560001 2023-06-16,14:51:49.000,167,11051438,-795,0,1686927108,12582.073364620002,77.71165299000131,54505.30514784001 2023-06-16,14:51:50.000,167,11051445,-795,0,1686927109,12581.837593769997,77.77509516000282,54505.3610448 2023-06-16,14:51:51.000,167,11051414,-795,0,1686927110,12581.655713399996,78.03591297000094,54505.38899328 2023-06-16,14:51:52.000,167,11051442,-795,0,1686927111,12581.60182291999,78.17689557000267,54505.37501904001 2023-06-16,14:51:53.000,167,11051476,-795,0,1686927112,12581.60855923,78.16279731000395,54505.45886448 2023-06-16,14:51:54.000,167,11051406,-795,0,1686927113,12581.60182291999,78.00066732000414,54505.31912208 2023-06-16,14:51:55.000,167,11051437,-795,0,1686927114,12581.716340189996,77.86673385000176,54505.49380008001 2023-06-16,14:51:56.000,167,11051414,-795,0,1686927115,12581.743285429991,77.80329168000026,54505.64052960001 2023-06-16,14:51:57.000,167,11051430,-795,0,1686927116,12581.56814137,77.61296517000301,54505.54270992001 2023-06-16,14:51:58.000,167,11051421,-795,0,1686927117,12581.453624099995,77.52132648000406,54505.647516720004 2023-06-16,14:51:59.000,167,11051399,-795,0,1686927118,12581.33910682999,77.42263865999848,54505.66149096001 2023-06-16,14:52:00.000,167,11051412,-795,0,1686927119,12581.184171699999,77.42263865999848,54505.56367128 2023-06-16,14:52:01.000,167,11051417,-795,0,1686927120,12581.069654429994,77.53542474000278,54505.549697040005 2023-06-16,14:52:02.000,167,11051375,-795,0,1686927121,12581.042709189998,77.64116169000044,54505.430916000005 2023-06-16,14:52:03.000,167,11051397,-795,0,1686927122,12581.056181809989,77.72575125000003,54505.32610920001 2023-06-16,14:52:04.000,167,11051466,-795,0,1686927123,12581.26500742,77.63411256000109,54505.51476144 2023-06-16,14:52:05.000,167,11051444,-795,0,1686927124,12581.41994254999,77.64116169000044,54505.62655536 2023-06-16,14:52:06.000,167,11051428,-795,0,1686927125,12581.352579449995,77.6482108199998,54505.55668416 2023-06-16,14:52:07.000,167,11051421,-795,0,1686927126,12581.17743538999,77.84558646000369,54505.62655536 2023-06-16,14:52:08.000,167,11051400,-795,0,1686927127,12581.022500259998,77.93722515000263,54505.62655536 2023-06-16,14:52:09.000,167,11051417,-795,0,1686927128,12580.860828819998,78.00066732000414,54505.61956824001 2023-06-16,14:52:10.000,167,11051439,-795,0,1686927129,12580.726102619992,78.1416499199986,54505.605594 2023-06-16,14:52:11.000,167,11051415,-795,0,1686927130,12580.719366309997,78.24033774000418,54505.605594 2023-06-16,14:52:12.000,167,11051401,-795,0,1686927131,12580.712630000002,78.19099383000139,54505.500787200006 2023-06-16,14:52:13.000,167,11051401,-795,0,1686927132,12580.813674650002,78.07115861999773,54505.62655536 2023-06-16,14:52:14.000,167,11051425,-795,0,1686927133,12580.975346089988,77.80329168000026,54505.717387920005 2023-06-16,14:52:15.000,167,11051402,-795,0,1686927134,12580.995555019988,77.46493344000191,54505.766297760005 2023-06-16,14:52:16.000,167,11051385,-795,0,1686927135,12581.056181809989,77.13362433000293,54505.70341368 2023-06-16,14:52:17.000,167,11051437,-795,0,1686927136,12580.995555019988,76.93624868999905,54505.55668416 2023-06-16,14:52:18.000,167,11051390,-795,0,1686927137,12581.049445499993,76.83051174000138,54505.50777432 2023-06-16,14:52:19.000,167,11051420,-795,0,1686927138,12581.116808599989,76.76706956999988,54505.55668416 2023-06-16,14:52:20.000,167,11051427,-795,0,1686927139,12581.26500742,76.71772566000436,54505.47283872001 2023-06-16,14:52:21.000,167,11051423,-795,0,1686927140,12581.44688779,76.6472343600035,54505.5357228 2023-06-16,14:52:22.000,167,11051429,-795,0,1686927141,12581.514250889995,76.55559567000455,54505.42392888001 2023-06-16,14:52:23.000,167,11051427,-795,0,1686927142,12581.62203184999,76.49215350000304,54505.45187736001 2023-06-16,14:52:24.000,167,11051449,-795,0,1686927143,12581.62876816,76.43576046000089,54505.3959804 2023-06-16,14:52:25.000,167,11051418,-795,0,1686927144,12581.635504469996,76.48510437000368,54505.3610448 2023-06-16,14:52:26.000,167,11051432,-795,0,1686927145,12581.615295539996,76.56264480000391,54505.165405440006 2023-06-16,14:52:27.000,167,11051455,-795,0,1686927146,12581.595086609996,76.66838175000157,54505.11649560001 2023-06-16,14:52:28.000,167,11051437,-795,0,1686927147,12581.716340189996,76.80231522000395,54505.17239256 2023-06-16,14:52:29.000,167,11051385,-795,0,1686927148,12581.797175909996,76.97149434000312,54505.17239256 2023-06-16,14:52:30.000,167,11051434,-795,0,1686927149,12581.830857460001,77.04198564000399,54505.12348272 2023-06-16,14:52:31.000,167,11051431,-795,0,1686927150,12581.851066390002,77.07018216000142,54505.10252136 2023-06-16,14:52:32.000,167,11051343,-795,0,1686927151,12581.864539009992,77.08428042000014,54504.92085624001 2023-06-16,14:52:33.000,167,11051406,-795,0,1686927152,12581.898220559997,77.07723129000078,54504.906882 2023-06-16,14:52:34.000,167,11051409,-795,0,1686927153,12581.992528900002,77.21116476000316,54504.927843360005 2023-06-16,14:52:35.000,167,11051408,-795,0,1686927154,12582.107046169993,77.38034388000233,54504.94880472001 2023-06-16,14:52:36.000,167,11051411,-795,0,1686927155,12582.248508679993,77.47198257000127,54504.78111384001 2023-06-16,14:52:37.000,167,11051412,-795,0,1686927156,12582.450597979994,77.45788431000256,54504.92085624001 2023-06-16,14:52:38.000,167,11051428,-795,0,1686927157,12582.65942358999,77.41558952999912,54505.02566304 2023-06-16,14:52:39.000,167,11051402,-795,0,1686927158,12582.72005037999,77.3028034500021,54505.03963728001 2023-06-16,14:52:40.000,167,11051409,-795,0,1686927159,12582.78741348,77.28870519000338,54504.906882 2023-06-16,14:52:41.000,167,11051474,-795,0,1686927160,12582.854776579996,77.26050866999867,54504.91386912 2023-06-16,14:52:42.000,167,11051424,-795,0,1686927161,12582.922139679991,77.19706650000444,54504.78111384001 2023-06-16,14:52:43.000,167,11051439,-795,0,1686927162,12582.955821229996,77.12657520000357,54504.72521688 2023-06-16,14:52:44.000,167,11051418,-795,0,1686927163,12583.056865879997,76.9432978199984,54504.7671396 2023-06-16,14:52:45.000,167,11051411,-795,0,1686927164,12583.070338500002,76.80231522000395,54504.6972684 2023-06-16,14:52:46.000,167,11051400,-795,0,1686927165,12583.083811119992,76.68248001000029,54504.73220400001 2023-06-16,14:52:47.000,167,11051440,-795,0,1686927166,12582.976030159996,76.59084132000135,54504.71822976 2023-06-16,14:52:48.000,167,11051403,-795,0,1686927167,12582.874985509996,76.5978904500007,54504.6972684 2023-06-16,14:52:49.000,167,11051403,-795,0,1686927168,12582.854776579996,76.54149740999856,54504.62041008 2023-06-16,14:52:50.000,167,11051365,-795,0,1686927169,12582.874985509996,76.52035002000048,54504.592461600005 2023-06-16,14:52:51.000,167,11051427,-795,0,1686927170,12582.874985509996,76.60493958000006,54504.55053888 2023-06-16,14:52:52.000,167,11051427,-795,0,1686927171,12582.962557539991,76.68248001000029,54504.63438432001 2023-06-16,14:52:53.000,167,11051379,-795,0,1686927172,12583.077074809997,76.71067652999773,54504.56451312001 2023-06-16,14:52:54.000,167,11051398,-795,0,1686927173,12583.130965290002,76.70362739999837,54504.592461600005 2023-06-16,14:52:55.000,167,11051456,-795,0,1686927174,12583.151174220002,76.8093643500033,54504.7671396 2023-06-16,14:52:56.000,167,11051365,-795,0,1686927175,12583.157910529997,76.95034694999777,54504.774126719996 2023-06-16,14:52:57.000,167,11051431,-795,0,1686927176,12583.178119459997,76.9926417300012,54504.68329416001 2023-06-16,14:52:58.000,167,11051406,-795,0,1686927177,12583.184855769992,77.06313303000206,54504.64835856 2023-06-16,14:52:59.000,167,11051444,-795,0,1686927178,12583.178119459997,77.10542780999822,54504.68329416001 2023-06-16,14:53:00.000,167,11051413,-795,0,1686927179,12583.097283739997,77.16182085000037,54504.78111384001 2023-06-16,14:53:01.000,167,11051410,-795,0,1686927180,12583.063602189992,77.28870519000338,54504.760152480005 2023-06-16,14:53:02.000,167,11051431,-795,0,1686927181,12583.016448019996,77.45788431000256,54504.78111384001 2023-06-16,14:53:03.000,167,11051426,-795,0,1686927182,12582.955821229996,77.73984950999875,54504.7671396 2023-06-16,14:53:04.000,167,11051392,-795,0,1686927183,12582.854776579996,78.0077164500035,54504.760152480005 2023-06-16,14:53:05.000,167,11051409,-795,0,1686927184,12582.82109502999,78.21214121999947,54504.89290776 2023-06-16,14:53:06.000,167,11051416,-795,0,1686927185,12582.773940859995,78.3531238200012,54504.92085624001 2023-06-16,14:53:07.000,167,11051425,-635,0,1686927186,12582.70657776,78.60689249999996,54504.8370108 2023-06-16,14:53:08.000,167,11051419,-795,0,1686927187,12582.61900572999,78.83951379000064,54504.7671396 2023-06-16,14:53:09.000,167,11051437,-795,0,1686927188,12582.68636883,79.00869290999981,54504.997714560006 2023-06-16,14:53:10.000,167,11051383,-795,0,1686927189,12582.6661599,79.17082289999962,54505.05361152 2023-06-16,14:53:11.000,167,11051414,-795,0,1686927190,12582.592060489995,79.43164070999774,54505.01867592001 2023-06-16,14:53:12.000,167,11051359,-795,0,1686927191,12582.48427953,79.6149180900029,54504.98374032 2023-06-16,14:53:13.000,167,11051331,-795,0,1686927192,12582.41691642999,79.69950765000249,54504.92085624001 2023-06-16,14:53:14.000,167,11051400,-795,0,1686927193,12582.52469739,79.73475329999928,54505.06059864 2023-06-16,14:53:15.000,167,11051412,-795,0,1686927194,12582.50448846,79.77704808000271,54505.01867592001 2023-06-16,14:53:16.000,167,11051394,-795,0,1686927195,12582.53817000999,79.81934285999887,54505.05361152 2023-06-16,14:53:17.000,167,11051431,-795,0,1686927196,12582.64595097,79.87573590000102,54505.10252136 2023-06-16,14:53:18.000,167,11051417,-795,0,1686927197,12582.74699562,79.93212894000317,54505.1514312 2023-06-16,14:53:19.000,167,11051411,-795,0,1686927198,12582.76720455,80.05196414999955,54505.214315280005 2023-06-16,14:53:20.000,167,11051392,-795,0,1686927199,12582.74025930999,80.21409413999936,54505.17937968 2023-06-16,14:53:21.000,167,11051420,-795,0,1686927200,12582.841303959991,80.33392935000302,54505.214315280005 2023-06-16,14:53:22.000,167,11051465,-795,0,1686927201,12582.976030159996,80.34097848000238,54505.277199359996 2023-06-16,14:53:23.000,167,11051413,-795,0,1686927202,12583.050129570001,80.3550767400011,54505.23527664001 2023-06-16,14:53:24.000,167,11051431,-795,0,1686927203,12583.191592080002,80.37622412999917,54505.34008344 2023-06-16,14:53:25.000,167,11051418,-795,0,1686927204,12583.339790899998,80.38327325999853,54505.34008344 2023-06-16,14:53:26.000,167,11051417,-795,0,1686927205,12583.514934959989,80.3198310900043,54505.500787200006 2023-06-16,14:53:27.000,167,11051397,-795,0,1686927206,12583.622715919999,80.27048718000151,54505.605594 2023-06-16,14:53:28.000,167,11051376,-795,0,1686927207,12583.68334271,80.1436028399985,54505.598606880005 2023-06-16,14:53:29.000,167,11051444,-795,0,1686927208,12583.642924849999,80.02376763000211,54505.4658516 2023-06-16,14:53:30.000,167,11051417,-795,0,1686927209,12583.70355164,79.88278503000038,54505.500787200006 2023-06-16,14:53:31.000,167,11051432,-795,0,1686927210,12583.791123669995,79.77704808000271,54505.4658516 2023-06-16,14:53:32.000,167,11051465,-795,0,1686927211,12583.76417843,79.82639198999823,54505.50777432 2023-06-16,14:53:33.000,167,11051437,-795,0,1686927212,12583.791123669995,79.81934285999887,54505.51476144 2023-06-16,14:53:34.000,167,11051416,-795,0,1686927213,12583.73723318999,79.95327633000124,54505.63354248 2023-06-16,14:53:35.000,167,11051456,-795,0,1686927214,12583.690079019994,80.03081676000147,54505.63354248 2023-06-16,14:53:36.000,167,11051392,-795,0,1686927215,12583.71702425999,80.06606240999827,54505.61956824001 2023-06-16,14:53:37.000,167,11051439,-795,0,1686927216,12583.831541529995,80.04491502000019,54505.444890239996 2023-06-16,14:53:38.000,167,11051385,-795,0,1686927217,12584.02689452,80.0096693700034,54505.49380008001 2023-06-16,14:53:39.000,167,11051466,-795,0,1686927218,12584.175093339996,79.93917807000253,54505.43790312 2023-06-16,14:53:40.000,167,11051449,-795,0,1686927219,12584.404127879992,79.88983415999974,54505.612581119996 2023-06-16,14:53:41.000,167,11051428,-795,0,1686927220,12584.592744559988,79.79114634000143,54505.598606880005 2023-06-16,14:53:42.000,167,11051444,-795,0,1686927221,12584.727470759994,79.65721286999906,54505.62655536 2023-06-16,14:53:43.000,167,11051456,-795,0,1686927222,12584.841988029999,79.53737766000268,54505.647516720004 2023-06-16,14:53:44.000,167,11051368,-795,0,1686927223,12584.92282375,79.34705114999815,54505.62655536 2023-06-16,14:53:45.000,167,11051449,-795,0,1686927224,12584.96324161,79.17082289999962,54505.54270992001 2023-06-16,14:53:46.000,167,11051437,-795,0,1686927225,12585.13838566999,78.9100050900015,54505.57065840001 2023-06-16,14:53:47.000,167,11051413,-795,0,1686927226,12585.374156519996,78.77607161999913,54505.49380008001 2023-06-16,14:53:48.000,167,11051421,-795,0,1686927227,12585.488673790001,78.78312074999849,54505.5357228 2023-06-16,14:53:49.000,167,11051398,-795,0,1686927228,12585.582982129992,78.82541553000192,54505.647516720004 2023-06-16,14:53:50.000,167,11051420,-795,0,1686927229,12585.562773199992,78.79721901000448,54505.75232352 2023-06-16,14:53:51.000,167,11051435,-795,0,1686927230,12585.609927370002,78.8113172700032,54505.80822048001 2023-06-16,14:53:52.000,167,11051430,-795,0,1686927231,12585.569509510002,78.7126294500049,54505.73136216 2023-06-16,14:53:53.000,167,11051440,-795,0,1686927232,12585.751389880003,78.65623641000275,54505.77328488 2023-06-16,14:53:54.000,167,11051381,-795,0,1686927233,12585.940006559998,78.49410642000294,54505.8501432 2023-06-16,14:53:55.000,167,11051405,-795,0,1686927234,12586.13535954999,78.33902556000248,54505.8501432 2023-06-16,14:53:56.000,167,11051433,-795,0,1686927235,12586.249876819995,78.16984644000331,54505.75931064001 2023-06-16,14:53:57.000,167,11051449,-795,0,1686927236,12586.371130399995,78.0077164500035,54505.78725912001 2023-06-16,14:53:58.000,167,11051403,-795,0,1686927237,12586.411548259995,77.81034080999962,54505.87809168001 2023-06-16,14:53:59.000,167,11051405,-715,0,1686927238,12586.37786670999,77.78919342000154,54505.84315608 2023-06-16,14:54:00.000,167,11051443,-795,0,1686927239,12586.33744884999,77.76804603000346,54505.815207600004 2023-06-16,14:54:01.000,167,11051417,-795,0,1686927240,12586.33744884999,77.82443906999833,54505.717387920005 2023-06-16,14:54:02.000,167,11051443,-795,0,1686927241,12586.431757189996,77.8949303699992,54505.6754652 2023-06-16,14:54:03.000,167,11051423,-795,0,1686927242,12586.553010769996,77.98656905999815,54505.647516720004 2023-06-16,14:54:04.000,167,11051395,-795,0,1686927243,12586.640582799992,78.07115861999773,54505.59161976001 2023-06-16,14:54:05.000,167,11051410,-795,0,1686927244,12586.593428629996,78.16984644000331,54505.4658516 2023-06-16,14:54:06.000,167,11051402,-795,0,1686927245,12586.674264349997,78.17689557000267,54505.58463264 2023-06-16,14:54:07.000,167,11051413,-795,0,1686927246,12586.627110180001,78.38132033999864,54505.54270992001 2023-06-16,14:54:08.000,167,11051383,-795,0,1686927247,12586.586692320001,78.57869598000252,54505.52873568 2023-06-16,14:54:09.000,167,11051425,-795,0,1686927248,12586.566483390001,78.79721901000448,54505.52174856001 2023-06-16,14:54:10.000,167,11051385,-795,0,1686927249,12586.681000659992,78.86066117999871,54505.49380008001 2023-06-16,14:54:11.000,167,11051433,-795,0,1686927250,12586.734891139997,79.02984029999789,54505.549697040005 2023-06-16,14:54:12.000,167,11051412,-795,0,1686927251,12586.728154830002,79.04393856000388,54505.50777432 2023-06-16,14:54:13.000,167,11051418,-795,0,1686927252,12586.734891139997,79.1567246400009,54505.5357228 2023-06-16,14:54:14.000,167,11051400,-795,0,1686927253,12586.876353649997,79.14262638000218,54505.71040080001 2023-06-16,14:54:15.000,167,11051387,-795,0,1686927254,12586.856144719997,79.28360898000392,54505.64052960001 2023-06-16,14:54:16.000,167,11051411,-795,0,1686927255,12586.808990550002,79.43868984000437,54505.72437504 2023-06-16,14:54:17.000,167,11051412,-795,0,1686927256,12586.694473279997,79.59377070000482,54505.58463264 2023-06-16,14:54:18.000,167,11051455,-795,0,1686927257,12586.620373869991,79.74180242999864,54505.69642656 2023-06-16,14:54:19.000,167,11051426,-795,0,1686927258,12586.539538149991,79.84753938000358,54505.66149096001 2023-06-16,14:54:20.000,167,11051380,-795,0,1686927259,12586.566483390001,79.81229372999951,54505.78725912001 2023-06-16,14:54:21.000,167,11051447,-795,0,1686927260,12586.539538149991,79.74180242999864,54505.75931064001 2023-06-16,14:54:22.000,167,11051441,-795,0,1686927261,12586.586692320001,79.67131112999778,54505.80822048001 2023-06-16,14:54:23.000,167,11051447,-795,0,1686927262,12586.667528040001,79.63606548000098,54505.89905304 2023-06-16,14:54:24.000,167,11051420,-795,0,1686927263,12586.728154830002,79.5021320099986,54505.9898856 2023-06-16,14:54:25.000,167,11051433,-795,0,1686927264,12586.694473279997,79.43164070999774,54505.89905304 2023-06-16,14:54:26.000,167,11051405,-795,0,1686927265,12586.640582799992,79.41049331999966,54505.8501432 2023-06-16,14:54:27.000,167,11051415,-795,0,1686927266,12586.654055419996,79.3681985400035,54505.9200144 2023-06-16,14:54:28.000,167,11051415,-795,0,1686927267,12586.761836379992,79.31885463000071,54506.052769680005 2023-06-16,14:54:29.000,167,11051442,-795,0,1686927268,12586.734891139997,79.3681985400035,54506.115653759996 2023-06-16,14:54:30.000,167,11051423,-795,0,1686927269,12586.728154830002,79.43164070999774,54506.16456360001 2023-06-16,14:54:31.000,167,11051414,-795,0,1686927270,12586.553010769996,79.5514759200014,54506.18552496 2023-06-16,14:54:32.000,167,11051405,-795,0,1686927271,12586.37786670999,79.62196722000226,54506.2344348 2023-06-16,14:54:33.000,167,11051397,-795,0,1686927272,12586.108414309994,79.67131112999778,54506.08071816 2023-06-16,14:54:34.000,167,11051361,-795,0,1686927273,12585.953479179989,79.69950765000249,54506.14360224001 2023-06-16,14:54:35.000,167,11051415,-795,0,1686927274,12585.859170839998,79.79114634000143,54506.24142192001 2023-06-16,14:54:36.000,167,11051424,-795,0,1686927275,12585.744653569993,79.84049025000422,54506.283344639996 2023-06-16,14:54:37.000,167,11051442,-795,0,1686927276,12585.663817849992,79.80524460000015,54506.220460560005 2023-06-16,14:54:38.000,167,11051406,-795,0,1686927277,12585.562773199992,79.81229372999951,54506.269370400005 2023-06-16,14:54:39.000,167,11051421,-795,0,1686927278,12585.448255930001,79.88278503000038,54506.36020296001 2023-06-16,14:54:40.000,167,11051390,-795,0,1686927279,12585.360683899991,79.86868677000166,54506.42308704 2023-06-16,14:54:41.000,167,11051352,-795,0,1686927280,12585.17880352999,79.85458851000294,54506.367190080004 2023-06-16,14:54:42.000,167,11051392,-795,0,1686927281,12585.08449519,79.87573590000102,54506.269370400005 2023-06-16,14:54:43.000,167,11051380,-795,0,1686927282,12585.06428626,79.87573590000102,54506.3741772 2023-06-16,14:54:44.000,167,11051411,-795,0,1686927283,12584.882405889999,79.84049025000422,54506.304306 2023-06-16,14:54:45.000,167,11051403,-795,0,1686927284,12584.734207069989,79.88983415999974,54506.43007416001 2023-06-16,14:54:46.000,167,11051409,-795,0,1686927285,12584.619689799998,80.03786589000083,54506.42308704 2023-06-16,14:54:47.000,167,11051391,-795,0,1686927286,12584.552326700003,80.21409413999936,54506.485971120004 2023-06-16,14:54:48.000,167,11051345,-795,0,1686927287,12584.532117770003,80.34802761000174,54506.45103552 2023-06-16,14:54:49.000,167,11051400,-795,0,1686927288,12584.565799319993,80.40442065000389,54506.534880960004 2023-06-16,14:54:50.000,167,11051377,-795,0,1686927289,12584.417600499997,80.48196108000411,54506.15757648 2023-06-16,14:54:51.000,167,11051403,-795,0,1686927290,12584.639898729998,80.49605934000283,54506.69558472001 2023-06-16,14:54:52.000,167,11051413,-795,0,1686927291,12584.660107659998,80.4537645599994,54506.66763624001 2023-06-16,14:54:53.000,167,11051383,-795,0,1686927292,12584.693789209989,80.51720673000091,54506.723533200005 2023-06-16,14:54:54.000,167,11051369,-795,0,1686927293,12584.707261829994,80.6017962900005,54506.870262720004 2023-06-16,14:54:55.000,167,11051371,-795,0,1686927294,12584.592744559988,80.79917193000438,54506.96109528001 2023-06-16,14:54:56.000,167,11051367,-795,0,1686927295,12584.545590389993,80.9472036599982,54506.989043760004 2023-06-16,14:54:57.000,167,11051383,-795,0,1686927296,12584.343501089992,81.109333649998,54506.870262720004 2023-06-16,14:54:58.000,167,11051392,-795,0,1686927297,12584.249192750001,81.27851277000445,54506.96109528001 2023-06-16,14:54:59.000,167,11051421,-795,0,1686927298,12584.188565960001,81.42654449999827,54507.05192784001 2023-06-16,14:55:00.000,167,11051392,-795,0,1686927299,12584.04710345,81.48293754000042,54507.08686344 2023-06-16,14:55:01.000,167,11051430,-795,0,1686927300,12583.932586179995,81.6168710100028,54507.08686344 2023-06-16,14:55:02.000,167,11051416,-795,0,1686927301,12583.87869569999,81.70850970000174,54507.14974752001 2023-06-16,14:55:03.000,167,11051410,-675,0,1686927302,12583.87869569999,81.77195187000325,54507.21961872001 2023-06-16,14:55:04.000,167,11051385,-795,0,1686927303,12583.90564094,81.76490274000389,54507.19865736001 2023-06-16,14:55:05.000,167,11051430,-795,0,1686927304,12583.93932248999,81.66621491999831,54507.17070888001 2023-06-16,14:55:06.000,167,11051424,-795,0,1686927305,12583.81806890999,81.73670621999918,54506.940133920005 2023-06-16,14:55:07.000,167,11051451,-795,0,1686927306,12583.95953141999,81.72965708999982,54507.13577328 2023-06-16,14:55:08.000,167,11051393,-795,0,1686927307,12583.98647666,81.87768882000091,54507.19865736001 2023-06-16,14:55:09.000,167,11051432,-795,0,1686927308,12584.074048689996,81.91998360000434,54507.19865736001 2023-06-16,14:55:10.000,167,11051429,-795,0,1686927309,12584.161620719991,81.85654143000284,54507.23359296 2023-06-16,14:55:11.000,167,11051429,-795,0,1686927310,12584.208774890001,81.80719752000005,54507.19167024 2023-06-16,14:55:12.000,167,11051383,-795,0,1686927311,12584.10773024,81.84244317000412,54507.09385056 2023-06-16,14:55:13.000,167,11051406,-795,0,1686927312,12584.10773024,81.8142466499994,54507.08686344 2023-06-16,14:55:14.000,167,11051431,-795,0,1686927313,12584.168357030001,81.72965708999982,54507.06590208 2023-06-16,14:55:15.000,167,11051450,-795,0,1686927314,12584.222247509992,81.62392014000216,54506.98205664001 2023-06-16,14:55:16.000,167,11051454,-795,0,1686927315,12584.161620719991,81.57457622999937,54506.77943016 2023-06-16,14:55:17.000,167,11051412,-795,0,1686927316,12584.181829649991,81.49703579999914,54506.772443040005 2023-06-16,14:55:18.000,167,11051420,-795,0,1686927317,12584.269401680001,81.49703579999914,54506.78641728 2023-06-16,14:55:19.000,167,11051435,-795,0,1686927318,12584.181829649991,81.48998666999978,54506.79340440001 2023-06-16,14:55:20.000,167,11051395,-795,0,1686927319,12584.114466549996,81.48293754000042,54506.723533200005 2023-06-16,14:55:21.000,167,11051414,-795,0,1686927320,12584.08752131,81.51113405999786,54506.674623360006 2023-06-16,14:55:22.000,167,11051448,-795,0,1686927321,12583.993212969996,81.53933058000257,54506.64667488001 2023-06-16,14:55:23.000,167,11051407,-795,0,1686927322,12583.95953141999,81.59572362000472,54506.52090672 2023-06-16,14:55:24.000,167,11051388,-795,0,1686927323,12583.73723318999,81.56047797000065,54506.5837908 2023-06-16,14:55:25.000,167,11051432,-795,0,1686927324,12583.602506989999,81.55342884000129,54506.555842320005 2023-06-16,14:55:26.000,167,11051402,-795,0,1686927325,12583.535143889989,81.5675271,54506.43007416001 2023-06-16,14:55:27.000,167,11051389,-795,0,1686927326,12583.535143889989,81.58162535999872,54506.318280240004 2023-06-16,14:55:28.000,167,11051385,-795,0,1686927327,12583.494726029989,81.59572362000472,54506.269370400005 2023-06-16,14:55:29.000,167,11051400,-795,0,1686927328,12583.535143889989,81.5040849299985,54506.26238328001 2023-06-16,14:55:30.000,167,11051397,-795,0,1686927329,12583.514934959989,81.4335936300049,54506.22744768 2023-06-16,14:55:31.000,167,11051436,-795,0,1686927330,12583.535143889989,81.34195493999869,54506.13661512 2023-06-16,14:55:32.000,167,11051406,-795,0,1686927331,12583.501462339998,81.26441450999846,54505.94097576 2023-06-16,14:55:33.000,167,11051391,-795,0,1686927332,12583.589034369994,81.29261103000317,54505.85713032001 2023-06-16,14:55:34.000,167,11051421,-795,0,1686927333,12583.69681532999,81.26441450999846,54505.89905304 2023-06-16,14:55:35.000,167,11051455,-795,0,1686927334,12583.86522308,81.15162843000144,54505.78725912001 2023-06-16,14:55:36.000,167,11051370,-795,0,1686927335,12584.06731238,81.07408800000121,54505.72437504 2023-06-16,14:55:37.000,167,11051404,-795,0,1686927336,12584.148148100001,81.01769495999906,54505.58463264 2023-06-16,14:55:38.000,167,11051431,-795,0,1686927337,12584.269401680001,80.96835105000355,54505.430916000005 2023-06-16,14:55:39.000,167,11051454,-795,0,1686927338,12584.377182639997,81.02474408999842,54505.36803192 2023-06-16,14:55:40.000,167,11051401,-795,0,1686927339,12584.586008249993,80.98949844000163,54505.45886448 2023-06-16,14:55:41.000,167,11051402,-795,0,1686927340,12584.720734449998,81.01769495999906,54505.37501904001 2023-06-16,14:55:42.000,167,11051425,-795,0,1686927341,12584.889142199994,80.99654757000098,54505.40296752001 2023-06-16,14:55:43.000,167,11051416,-795,0,1686927342,12584.96324161,80.98949844000163,54505.45187736001 2023-06-16,14:55:44.000,167,11051400,-795,0,1686927343,12584.909351129994,81.07408800000121,54505.41694176 2023-06-16,14:55:45.000,167,11051440,-795,0,1686927344,12584.87566957999,81.31375842000125,54505.37501904001 2023-06-16,14:55:46.000,167,11051415,-795,0,1686927345,12584.91608743999,81.41244623999955,54505.24925088 2023-06-16,14:55:47.000,167,11051424,-795,0,1686927346,12584.969977919995,81.4053971100002,54505.29816072 2023-06-16,14:55:48.000,167,11051380,-795,0,1686927347,12585.10470412,81.44064276000427,54505.2911736 2023-06-16,14:55:49.000,167,11051413,-795,0,1686927348,12584.99692315999,81.58162535999872,54505.3610448 2023-06-16,14:55:50.000,167,11051428,-795,0,1686927349,12584.909351129994,81.74375534999854,54505.38899328 2023-06-16,14:55:51.000,167,11051421,-795,0,1686927350,12584.87566957999,82.01162229000329,54505.40296752001 2023-06-16,14:55:52.000,167,11051393,-795,0,1686927351,12584.828515409994,82.01162229000329,54505.34707056 2023-06-16,14:55:53.000,167,11051430,-795,0,1686927352,12584.889142199994,81.94113099000242,54505.34008344 2023-06-16,14:55:54.000,167,11051447,-795,0,1686927353,12584.93629636999,81.83539404000476,54505.37501904001 2023-06-16,14:55:55.000,167,11051388,-795,0,1686927354,12584.909351129994,81.8142466499994,54505.31912208 2023-06-16,14:55:56.000,167,11051422,-795,0,1686927355,12584.87566957999,81.90588533999835,54505.25623800001 2023-06-16,14:55:57.000,167,11051392,-795,0,1686927356,12584.821779099999,82.08211359000416,54505.2213024 2023-06-16,14:55:58.000,167,11051428,-795,0,1686927357,12584.96324161,82.03276968000137,54505.34707056 2023-06-16,14:55:59.000,167,11051425,-795,0,1686927358,12585.12491305,81.93408186000306,54505.34008344 2023-06-16,14:56:00.000,167,11051406,-795,0,1686927359,12585.212485079996,81.87063969000155,54505.25623800001 2023-06-16,14:56:01.000,167,11051434,-795,0,1686927360,12585.300057109991,81.9622783800005,54505.24226376 2023-06-16,14:56:02.000,167,11051414,-795,0,1686927361,12585.401101759991,82.00457316000393,54505.27021224 2023-06-16,14:56:03.000,167,11051416,-795,0,1686927362,12585.549300580002,81.99752403000457,54505.1514312 2023-06-16,14:56:04.000,167,11051398,-795,0,1686927363,12585.616663679997,81.9622783800005,54505.27021224 2023-06-16,14:56:05.000,167,11051394,-795,0,1686927364,12585.697499399997,81.95522925000114,54505.2911736 2023-06-16,14:56:06.000,167,11051403,-795,0,1686927365,12585.764862499993,82.06801532999816,54505.2213024 2023-06-16,14:56:07.000,167,11051409,-795,0,1686927366,12585.636872609997,82.28653836000012,54505.20034104 2023-06-16,14:56:08.000,167,11051384,-795,0,1686927367,12585.805280359993,82.35702966000099,54505.25623800001 2023-06-16,14:56:09.000,167,11051416,-795,0,1686927368,12585.919797629998,82.25129271000333,54505.31912208 2023-06-16,14:56:10.000,167,11051409,-795,0,1686927369,12586.09494168999,82.0750644600048,54505.30514784001 2023-06-16,14:56:11.000,167,11051409,-795,0,1686927370,12586.21619526999,81.98342576999858,54505.312134960004 2023-06-16,14:56:12.000,167,11051448,-795,0,1686927371,12586.31723991999,82.01162229000329,54505.277199359996 2023-06-16,14:56:13.000,167,11051399,-795,0,1686927372,12586.44522981,82.18785054000182,54505.43790312 2023-06-16,14:56:14.000,167,11051438,-795,0,1686927373,12586.579956009991,82.31473488000483,54505.62655536 2023-06-16,14:56:15.000,167,11051416,-795,0,1686927374,12586.579956009991,82.47686487000465,54505.72437504 2023-06-16,14:56:16.000,167,11051371,-795,0,1686927375,12586.451966119996,82.78702658999828,54505.85713032001 2023-06-16,14:56:17.000,167,11051421,-795,0,1686927376,12586.169041099995,83.1253848300039,54505.7453364 2023-06-16,14:56:18.000,167,11051329,-795,0,1686927377,12586.061260139999,83.36505525000393,54505.87110456 2023-06-16,14:56:19.000,167,11051392,-795,0,1686927378,12586.22293158,83.35800612000457,54505.982898480004 2023-06-16,14:56:20.000,167,11051411,-795,0,1686927379,12586.350921469995,83.25226916999964,54506.09469240001 2023-06-16,14:56:21.000,167,11051418,-795,0,1686927380,12586.532801839996,83.05489353000303,54506.08071816 2023-06-16,14:56:22.000,167,11051406,-795,0,1686927381,12586.728154830002,82.85751788999914,54506.0597568 2023-06-16,14:56:23.000,167,11051395,-795,0,1686927382,12586.930244130002,82.60374921000039,54506.03879544 2023-06-16,14:56:24.000,167,11051363,-795,0,1686927383,12587.267059629994,82.40637357000378,54506.16456360001 2023-06-16,14:56:25.000,167,11051411,-795,0,1686927384,12587.46241262,82.31473488000483,54506.15757648 2023-06-16,14:56:26.000,167,11051433,-795,0,1686927385,12587.731865019996,82.16670315000374,54506.19251208001 2023-06-16,14:56:27.000,167,11051416,-795,0,1686927386,12587.954163249997,82.01867142000265,54506.12264088001 2023-06-16,14:56:28.000,167,11051443,-795,0,1686927387,12588.196670409998,81.77195187000325,54506.16456360001 2023-06-16,14:56:29.000,167,11051476,-795,0,1686927388,12588.358341849998,81.55342884000129,54506.339241600006 2023-06-16,14:56:30.000,167,11051435,-795,0,1686927389,12588.49306804999,81.29966016000253,54506.367190080004 2023-06-16,14:56:31.000,167,11051440,-795,0,1686927390,12588.57390376999,81.19392321000487,54506.388151440005 2023-06-16,14:56:32.000,167,11051395,-795,0,1686927391,12588.67494841999,81.09523538999929,54506.36020296001 2023-06-16,14:56:33.000,167,11051359,-795,0,1686927392,12588.829883549995,80.96835105000355,54506.39513856 2023-06-16,14:56:34.000,167,11051372,-795,0,1686927393,12588.96460975,80.96130192000419,54506.34622872 2023-06-16,14:56:35.000,167,11051427,-795,0,1686927394,12589.079127019992,81.00359670000034,54506.485971120004 2023-06-16,14:56:36.000,167,11051412,-795,0,1686927395,12589.119544879992,81.03884235000442,54506.54186808 2023-06-16,14:56:37.000,167,11051416,-795,0,1686927396,12589.106072260001,81.01769495999906,54506.59077792 2023-06-16,14:56:38.000,167,11051445,-795,0,1686927397,12589.186907980002,80.91900714000076,54506.71654608001 2023-06-16,14:56:39.000,167,11051400,-795,0,1686927398,12589.207116910002,80.73572976000287,54506.653662000004 2023-06-16,14:56:40.000,167,11051365,-795,0,1686927399,12589.220589529992,80.5665506400037,54506.86327560001 2023-06-16,14:56:41.000,167,11051444,-795,0,1686927400,12589.200380599992,80.39737152000453,54506.85628848 2023-06-16,14:56:42.000,167,11051400,-795,0,1686927401,12589.200380599992,80.19294675000128,54506.79340440001 2023-06-16,14:56:43.000,167,11051428,-795,0,1686927402,12589.240798459992,80.18589762000192,54506.74449456001 2023-06-16,14:56:44.000,167,11051413,-795,0,1686927403,12589.375524659998,80.1083571900017,54506.91917256 2023-06-16,14:56:45.000,167,11051432,-795,0,1686927404,12589.543932409993,79.99557111000468,54506.94712104 2023-06-16,14:56:46.000,167,11051403,-795,0,1686927405,12589.69213122999,79.8616376400023,54506.90519832 2023-06-16,14:56:47.000,167,11051448,-795,0,1686927406,12589.81338480999,79.69245852000313,54506.95410816 2023-06-16,14:56:48.000,167,11051384,-795,0,1686927407,12589.927902079995,79.62196722000226,54507.02397936 2023-06-16,14:56:49.000,167,11051380,-795,0,1686927408,12589.99526517999,79.67836026000441,54506.98205664001 2023-06-16,14:56:50.000,167,11051372,-795,0,1686927409,12590.07610089999,79.76999895000336,54507.03096648001 2023-06-16,14:56:51.000,167,11051404,-795,0,1686927410,12590.244508650001,79.77704808000271,54507.107824800005 2023-06-16,14:56:52.000,167,11051380,-795,0,1686927411,12590.257981269991,79.72770416999992,54507.037953600004 2023-06-16,14:56:53.000,167,11051408,-795,0,1686927412,12590.392707469997,79.67836026000441,54507.12179904 2023-06-16,14:56:54.000,167,11051435,-795,0,1686927413,12590.520697359992,79.6149180900029,54507.24058008 2023-06-16,14:56:55.000,167,11051434,-795,0,1686927414,12590.520697359992,79.5514759200014,54507.28948992 2023-06-16,14:56:56.000,167,11051394,-795,0,1686927415,12590.608269390003,79.50918113999796,54507.29647704001 2023-06-16,14:56:57.000,167,11051415,-795,0,1686927416,12590.561115219993,79.48803374999989,54507.156734640004 2023-06-16,14:56:58.000,167,11051393,-795,0,1686927417,12590.520697359992,79.60786896000354,54507.19167024 2023-06-16,14:56:59.000,167,11051437,-795,0,1686927418,12590.574587839998,79.57967243999883,54507.226605840006 2023-06-16,14:57:00.000,167,11051416,-795,0,1686927419,12590.635214629998,79.58672156999819,54507.352374 2023-06-16,14:57:01.000,167,11051415,-795,0,1686927420,12590.709314039988,79.60786896000354,54507.30346416 2023-06-16,14:57:02.000,167,11051428,-795,0,1686927421,12590.769940829989,79.5162302700046,54507.31743840001 2023-06-16,14:57:03.000,167,11051401,-795,0,1686927422,12590.91140333999,79.47393549000117,54507.52006488 2023-06-16,14:57:04.000,167,11051362,-795,0,1686927423,12591.0191843,79.52327940000396,54507.47115504 2023-06-16,14:57:05.000,167,11051422,-795,0,1686927424,12591.13370156999,79.45278810000309,54507.41525808001 2023-06-16,14:57:06.000,167,11051448,-795,0,1686927425,12591.23474621999,79.32590376000007,54507.49910352 2023-06-16,14:57:07.000,167,11051425,-795,0,1686927426,12591.268427769995,79.24131420000049,54507.4222452 2023-06-16,14:57:08.000,167,11051399,-795,0,1686927427,12591.26169146,79.27655985000456,54507.42923232 2023-06-16,14:57:09.000,167,11051417,-795,0,1686927428,12591.40315397,79.23426507000113,54507.443206560005 2023-06-16,14:57:10.000,167,11051416,-795,0,1686927429,12591.558089099992,79.17082289999962,54507.64583304 2023-06-16,14:57:11.000,167,11051458,-795,0,1686927430,12591.611979579997,79.07918421000068,54507.63884592 2023-06-16,14:57:12.000,167,11051384,-795,0,1686927431,12591.605243270002,78.98754552000173,54507.68775576 2023-06-16,14:57:13.000,167,11051403,-795,0,1686927432,12591.598506959992,78.88180857000407,54507.68775576 2023-06-16,14:57:14.000,167,11051430,-795,0,1686927433,12591.571561719997,78.80426814000384,54507.74365272 2023-06-16,14:57:15.000,167,11051443,-795,0,1686927434,12591.510934929996,78.74082597000233,54507.63185880001 2023-06-16,14:57:16.000,167,11051416,-795,0,1686927435,12591.430099209996,78.67033467000147,54507.63185880001 2023-06-16,14:57:17.000,167,11051416,-795,0,1686927436,12591.457044449991,78.63508902000467,54507.610897440005 2023-06-16,14:57:18.000,167,11051410,-795,0,1686927437,12591.470517069996,78.57869598000252,54507.75762696 2023-06-16,14:57:19.000,167,11051429,-795,0,1686927438,12591.463780760001,78.5011555500023,54507.71570424 2023-06-16,14:57:20.000,167,11051369,-795,0,1686927439,12591.463780760001,78.5645977200038,54507.729678480006 2023-06-16,14:57:21.000,167,11051405,-795,0,1686927440,12591.436835519991,78.60689249999996,54507.63185880001 2023-06-16,14:57:22.000,167,11051394,-795,0,1686927441,12591.38294504,78.54345032999845,54507.58294896001 2023-06-16,14:57:23.000,167,11051410,-795,0,1686927442,12591.32231825,78.57869598000252,54507.492116400004 2023-06-16,14:57:24.000,167,11051446,-795,0,1686927443,12591.248218839995,78.64918728000339,54507.61788456 2023-06-16,14:57:25.000,167,11051432,-795,0,1686927444,12591.28190039,78.64918728000339,54507.57596184 2023-06-16,14:57:26.000,167,11051415,-795,0,1686927445,12591.349263489996,78.59279424000124,54507.492116400004 2023-06-16,14:57:27.000,167,11051425,-795,0,1686927446,12591.510934929996,78.52230294000037,54507.45019368 2023-06-16,14:57:28.000,167,11051344,-795,0,1686927447,12591.571561719997,78.52230294000037,54507.50609064001 2023-06-16,14:57:29.000,167,11051422,-795,0,1686927448,12591.652397439997,78.49410642000294,54507.35936112 2023-06-16,14:57:30.000,167,11051429,-795,0,1686927449,12591.726496850002,78.40246773000399,54507.345386880006 2023-06-16,14:57:31.000,167,11051417,-795,0,1686927450,12591.807332570002,78.30377990999841,54507.25455432 2023-06-16,14:57:32.000,167,11051404,-795,0,1686927451,12591.787123640002,78.27558339000097,54507.17070888001 2023-06-16,14:57:33.000,167,11051420,-795,0,1686927452,12591.969004009989,78.20509209000011,54507.09385056 2023-06-16,14:57:34.000,167,11051381,-795,0,1686927453,12592.117202829999,78.05706035999901,54507.205644480004 2023-06-16,14:57:35.000,167,11051422,-795,0,1686927454,12592.21824748,77.97247079999943,54507.23359296 2023-06-16,14:57:36.000,167,11051376,-795,0,1686927455,12592.265401649995,77.91607776000455,54507.2126316 2023-06-16,14:57:37.000,167,11051444,-795,0,1686927456,12592.35970999,77.91607776000455,54507.058914960005 2023-06-16,14:57:38.000,167,11051395,-795,0,1686927457,12592.41360046999,77.80329168000026,54507.058914960005 2023-06-16,14:57:39.000,167,11051440,-795,0,1686927458,12592.507908809996,77.65525994999916,54506.989043760004 2023-06-16,14:57:40.000,167,11051406,-795,0,1686927459,12592.635898699991,77.5847686499983,54507.07987632001 2023-06-16,14:57:41.000,167,11051417,-795,0,1686927460,12592.730207039996,77.43673692000448,54506.98205664001 2023-06-16,14:57:42.000,167,11051412,-795,0,1686927461,12592.824515380002,77.3028034500021,54506.87724984 2023-06-16,14:57:43.000,167,11051392,-795,0,1686927462,12592.898614789992,77.1900173699978,54506.80737864 2023-06-16,14:57:44.000,167,11051405,-795,0,1686927463,12592.986186820002,77.13362433000293,54506.88423696001 2023-06-16,14:57:45.000,167,11051446,-795,0,1686927464,12593.013132059998,77.13362433000293,54506.83532712001 2023-06-16,14:57:46.000,167,11051418,-795,0,1686927465,12592.952505269997,77.06313303000206,54506.80737864 2023-06-16,14:57:47.000,167,11051386,-795,0,1686927466,12593.080495159993,76.91510130000097,54506.73750744 2023-06-16,14:57:48.000,167,11051419,-635,0,1686927467,12593.168067189989,76.76706956999988,54506.73052032 2023-06-16,14:57:49.000,167,11051399,-795,0,1686927468,12593.269111839989,76.70362739999837,54506.63968776 2023-06-16,14:57:50.000,167,11051401,-795,0,1686927469,12593.444255899994,76.51330089000112,54506.772443040005 2023-06-16,14:57:51.000,167,11051408,-795,0,1686927470,12593.59245471999,76.30182698999852,54506.70955896 2023-06-16,14:57:52.000,167,11051403,-795,0,1686927471,12593.605927339995,76.09035309000319,54506.52789384001 2023-06-16,14:57:53.000,167,11051452,-795,0,1686927472,12593.70023568,75.92822310000338,54506.4440484 2023-06-16,14:57:54.000,167,11051407,-795,0,1686927473,12593.774335089991,75.80838788999972,54506.38116432001 2023-06-16,14:57:55.000,167,11051406,-795,0,1686927474,12593.888852359996,75.67445442000462,54506.29033176001 2023-06-16,14:57:56.000,167,11051468,-795,0,1686927475,12594.057260109992,75.56871746999968,54506.34622872 2023-06-16,14:57:57.000,167,11051410,-795,0,1686927476,12594.077469039992,75.61806138000247,54506.26238328001 2023-06-16,14:57:58.000,167,11051458,-795,0,1686927477,12594.185250000002,75.66035615999863,54506.220460560005 2023-06-16,14:57:59.000,167,11051413,-795,0,1686927478,12594.326712509988,75.68855268000334,54506.129628 2023-06-16,14:58:00.000,167,11051419,-795,0,1686927479,12594.515329189999,75.66035615999863,54506.150589360004 2023-06-16,14:58:01.000,167,11051438,-795,0,1686927480,12594.67700063,75.63920877000055,54506.03879544 2023-06-16,14:58:02.000,167,11051446,-795,0,1686927481,12594.87908993,75.49117703999946,54506.01783408 2023-06-16,14:58:03.000,167,11051419,-795,0,1686927482,12594.95318933999,75.35724357000436,54505.91302728 2023-06-16,14:58:04.000,167,11051433,-795,0,1686927483,12595.00034351,75.35724357000436,54506.04578256001 2023-06-16,14:58:05.000,167,11051452,-795,0,1686927484,12595.027288749996,75.43478400000458,54505.947962879996 2023-06-16,14:58:06.000,167,11051423,-795,0,1686927485,12595.128333399996,75.36429270000372,54505.933988640005 2023-06-16,14:58:07.000,167,11051440,-795,0,1686927486,12595.330422699997,75.27970314000413,54506.052769680005 2023-06-16,14:58:08.000,167,11051415,-795,0,1686927487,12595.411258419997,75.1387205400024,54505.99687272001 2023-06-16,14:58:09.000,167,11051406,-795,0,1686927488,12595.458412589993,75.0259344599981,54505.717387920005 2023-06-16,14:58:10.000,167,11051434,-795,0,1686927489,12595.606611409989,74.87790273000428,54505.89905304 2023-06-16,14:58:11.000,167,11051377,-795,0,1686927490,12595.633556649998,74.81446056000277,54505.79424624 2023-06-16,14:58:12.000,167,11051396,-795,0,1686927491,12595.640292959994,74.72282187000383,54505.7453364 2023-06-16,14:58:13.000,167,11051423,-795,0,1686927492,12595.727864989989,74.6805270900004,54505.80822048001 2023-06-16,14:58:14.000,167,11051398,-795,0,1686927493,12595.707656059989,74.60298666000017,54505.77328488 2023-06-16,14:58:15.000,167,11051414,-795,0,1686927494,12595.734601299999,74.61003578999953,54505.68943944001 2023-06-16,14:58:16.000,167,11051365,-795,0,1686927495,12595.78849177999,74.56069188000401,54505.66149096001 2023-06-16,14:58:17.000,167,11051434,-795,0,1686927496,12595.653765579998,74.6452814400036,54505.51476144 2023-06-16,14:58:18.000,167,11051434,-795,0,1686927497,12595.525775689988,74.68757621999976,54505.095534240005 2023-06-16,14:58:19.000,167,11051358,-795,0,1686927498,12595.667238199989,74.75806752000062,54505.41694176 2023-06-16,14:58:20.000,167,11051427,-795,0,1686927499,12595.754810229999,74.6805270900004,54505.5357228 2023-06-16,14:58:21.000,167,11051408,-795,0,1686927500,12595.78849177999,74.65937970000232,54505.40995464 2023-06-16,14:58:22.000,167,11051426,-795,0,1686927501,12595.85585488,74.61003578999953,54505.500787200006 2023-06-16,14:58:23.000,167,11051417,-795,0,1686927502,12595.882800119994,74.68757621999976,54505.49380008001 2023-06-16,14:58:24.000,167,11051412,-795,0,1686927503,12595.90974535999,74.70167447999847,54505.41694176 2023-06-16,14:58:25.000,167,11051447,-795,0,1686927504,12595.923217979995,74.71577274000447,54505.38899328 2023-06-16,14:58:26.000,167,11051397,-795,0,1686927505,12596.07141679999,74.65233057000296,54505.263225120005 2023-06-16,14:58:27.000,167,11051446,-795,0,1686927506,12596.13204358999,74.6805270900004,54505.24925088 2023-06-16,14:58:28.000,167,11051420,-795,0,1686927507,12596.19267037999,74.68757621999976,54505.32610920001 2023-06-16,14:58:29.000,167,11051439,-795,0,1686927508,12596.266769789996,74.72282187000383,54505.312134960004 2023-06-16,14:58:30.000,167,11051421,-795,0,1686927509,12596.313923959991,74.70872360999783,54505.23527664001 2023-06-16,14:58:31.000,167,11051399,-795,0,1686927510,12596.320660270001,74.68757621999976,54505.263225120005 2023-06-16,14:58:32.000,167,11051419,-795,0,1686927511,12596.307187649996,74.58888840000145,54505.17239256 2023-06-16,14:58:33.000,167,11051422,-795,0,1686927512,12596.347605509996,74.50429884000187,54505.12348272 2023-06-16,14:58:34.000,167,11051392,-795,0,1686927513,12596.388023369997,74.46200405999843,54505.08854712001 2023-06-16,14:58:35.000,167,11051392,-795,0,1686927514,12596.340869200001,74.36331624000013,54505.13745696001 2023-06-16,14:58:36.000,167,11051421,-795,0,1686927515,12596.280242410001,74.27872668000055,54504.96277896 2023-06-16,14:58:37.000,167,11051381,-795,0,1686927516,12596.17246144999,74.24348103000375,54505.01867592001 2023-06-16,14:58:38.000,167,11051393,-795,0,1686927517,12596.145516209996,74.18003886000224,54505.06758576001 2023-06-16,14:58:39.000,167,11051400,-795,0,1686927518,12596.03773525,74.12364582000009,54505.06758576001 2023-06-16,14:58:40.000,167,11051452,-795,0,1686927519,12596.004053699995,74.04610538999987,54504.94880472001 2023-06-16,14:58:41.000,167,11051427,-795,0,1686927520,12595.91648167,74.08135104000394,54504.84399792 2023-06-16,14:58:42.000,167,11051408,-795,0,1686927521,12595.83564595,74.13069494999945,54504.73919112 2023-06-16,14:58:43.000,167,11051448,-795,0,1686927522,12595.83564595,74.11659669000073,54504.68329416001 2023-06-16,14:58:44.000,167,11051430,-795,0,1686927523,12595.91648167,74.02495800000179,54504.70425552001 2023-06-16,14:58:45.000,167,11051398,-795,0,1686927524,12595.91648167,73.975614089999,54504.66931992 2023-06-16,14:58:46.000,167,11051396,-795,0,1686927525,12595.86932749999,73.92627018000348,54504.63438432001 2023-06-16,14:58:47.000,167,11051407,-795,0,1686927526,12595.74807391999,73.89807365999877,54504.62041008 2023-06-16,14:58:48.000,167,11051384,-795,0,1686927527,12595.599875099993,73.98266321999836,54504.61342296001 2023-06-16,14:58:49.000,167,11051405,-795,0,1686927528,12595.465148900003,74.07430191000458,54504.543551760005 2023-06-16,14:58:50.000,167,11051389,-795,0,1686927529,12595.492094139998,74.06020364999858,54504.48066768 2023-06-16,14:58:51.000,167,11051403,-795,0,1686927530,12595.404522110002,73.99676148000435,54504.38983512 2023-06-16,14:58:52.000,167,11051398,-795,0,1686927531,12595.424731040002,73.91922105000413,54504.41079648 2023-06-16,14:58:53.000,167,11051423,-795,0,1686927532,12595.471885209998,73.88397540000005,54504.55053888 2023-06-16,14:58:54.000,167,11051412,-795,0,1686927533,12595.505566759988,73.76414019000367,54504.51560328001 2023-06-16,14:58:55.000,167,11051414,-795,0,1686927534,12595.485357830003,73.70774715000152,54504.473680560004 2023-06-16,14:58:56.000,167,11051401,-795,0,1686927535,12595.458412589993,73.70774715000152,54504.34791240001 2023-06-16,14:58:57.000,167,11051404,-795,0,1686927536,12595.424731040002,73.75709106000431,54504.40380936 2023-06-16,14:58:58.000,167,11051446,-795,0,1686927537,12595.391049489997,73.76414019000367,54504.36887376001 2023-06-16,14:58:59.000,167,11051406,-795,0,1686927538,12595.316950079992,73.83463149000454,54504.34791240001 2023-06-16,14:59:00.000,167,11051426,-795,0,1686927539,12595.074442919991,73.96856495999964,54504.20118288001 2023-06-16,14:59:01.000,167,11051423,-795,0,1686927540,12594.993607199991,74.06020364999858,54504.31996392001 2023-06-16,14:59:02.000,167,11051434,-795,0,1686927541,12595.013816129991,74.01790887000243,54504.40380936 2023-06-16,14:59:03.000,167,11051442,-795,0,1686927542,12594.993607199991,73.88397540000005,54504.375860880005 2023-06-16,14:59:04.000,167,11051432,-795,0,1686927543,12595.034025059991,73.67250150000473,54504.31996392001 2023-06-16,14:59:05.000,167,11051445,-795,0,1686927544,12594.986870889996,73.51742064000427,54504.22913136001 2023-06-16,14:59:06.000,167,11051417,-795,0,1686927545,12595.013816129991,73.3834871700019,54504.21515712 2023-06-16,14:59:07.000,167,11051488,-795,0,1686927546,12595.034025059991,73.25660282999888,54504.208170000005 2023-06-16,14:59:08.000,167,11051463,-795,0,1686927547,12595.081179230001,73.14381675000186,54504.13131168001 2023-06-16,14:59:09.000,167,11051477,-795,0,1686927548,12595.168751259996,72.96758850000333,54504.11035032001 2023-06-16,14:59:10.000,167,11051427,-795,0,1686927549,12595.168751259996,72.77021285999945,54503.90073672 2023-06-16,14:59:11.000,167,11051427,-795,0,1686927550,12595.175487569992,72.65037765000307,54503.95663368 2023-06-16,14:59:12.000,167,11051403,-795,0,1686927551,12595.155278639992,72.52349331000005,54503.970607920004 2023-06-16,14:59:13.000,167,11051407,-795,0,1686927552,12595.034025059991,72.35431419000088,54503.7889428 2023-06-16,14:59:14.000,167,11051441,-795,0,1686927553,12595.027288749996,72.12874202999956,54503.802917040004 2023-06-16,14:59:15.000,167,11051367,-795,0,1686927554,12595.013816129991,71.94546465000167,54503.66317464 2023-06-16,14:59:16.000,167,11051456,-795,0,1686927555,12595.047497679996,71.79038379000121,54503.656187520006 2023-06-16,14:59:17.000,167,11051435,-795,0,1686927556,12594.97339826999,71.62120467000204,54503.69811024001 2023-06-16,14:59:18.000,167,11051391,-795,0,1686927557,12594.85214468999,71.5295659800031,54503.537406480005 2023-06-16,14:59:19.000,167,11051420,-795,0,1686927558,12594.683736939995,71.50841858999775,54503.49548376 2023-06-16,14:59:20.000,167,11051401,-795,0,1686927559,12594.63658277,71.44497642000351,54503.51644512 2023-06-16,14:59:21.000,167,11051447,-795,0,1686927560,12594.643319079994,71.28989556000306,54503.34176712001 2023-06-16,14:59:22.000,167,11051372,-795,0,1686927561,12594.71068217999,71.19120774000476,54503.299844400004 2023-06-16,14:59:23.000,167,11051419,-795,0,1686927562,12594.73089110999,71.06432340000174,54503.26490880001 2023-06-16,14:59:24.000,167,11051373,-795,0,1686927563,12594.83867207,70.89514428000257,54503.26490880001 2023-06-16,14:59:25.000,167,11051430,-795,0,1686927564,12594.87908993,70.66957212000125,54503.26490880001 2023-06-16,14:59:26.000,167,11051414,-795,0,1686927565,12594.83867207,70.56383517000359,54503.20901184 2023-06-16,14:59:27.000,167,11051383,-795,0,1686927566,12594.81172682999,70.52858951999951,54503.20901184 2023-06-16,14:59:28.000,167,11051396,-795,0,1686927567,12594.87235361999,70.49334387000272,54503.0902308 2023-06-16,14:59:29.000,167,11051376,-795,0,1686927568,12594.89929886,70.43695083000057,54503.083243680005 2023-06-16,14:59:30.000,167,11051403,-795,0,1686927569,12594.858881,70.43695083000057,54503.05529520001 2023-06-16,14:59:31.000,167,11051451,-795,0,1686927570,12594.91277147999,70.42285257000185,54503.07625656001 2023-06-16,14:59:32.000,167,11051399,-795,0,1686927571,12594.885826239995,70.38760691999778,54502.964462640004 2023-06-16,14:59:33.000,167,11051391,-795,0,1686927572,12594.885826239995,70.32416475000355,54503.0203596 2023-06-16,14:59:34.000,167,11051440,-795,0,1686927573,12594.885826239995,70.3030173599982,54502.985424000006 2023-06-16,14:59:35.000,167,11051422,-795,0,1686927574,12594.865617309995,70.2325260600046,54503.00638536001 2023-06-16,14:59:36.000,167,11051377,-795,0,1686927575,12594.804990519995,70.24662432000332,54502.8806172 2023-06-16,14:59:37.000,167,11051403,-795,0,1686927576,12594.744363729995,70.31006649000483,54502.85266872 2023-06-16,14:59:38.000,167,11051445,-795,0,1686927577,12594.596164909999,70.39465605000441,54502.67100360001 2023-06-16,14:59:39.000,167,11051410,-795,0,1686927578,12594.360394059993,70.54973691000487,54502.48933848 2023-06-16,14:59:40.000,167,11051439,-795,0,1686927579,12594.259349409993,70.71186690000468,54502.60811952 2023-06-16,14:59:41.000,167,11051402,-795,0,1686927580,12594.104414280002,70.73301429000276,54502.55222256001 2023-06-16,14:59:42.000,167,11051439,-795,0,1686927581,12594.097677969992,70.81760385000234,54502.461390000004 2023-06-16,14:59:43.000,167,11051413,-795,0,1686927582,12594.131359519997,70.81760385000234,54502.4963256 2023-06-16,14:59:44.000,167,11051417,-795,0,1686927583,12594.138095829992,70.88104602000385,54502.42645440001 2023-06-16,14:59:45.000,167,11051434,-795,0,1686927584,12594.138095829992,70.93743905999872,54502.34959608 2023-06-16,14:59:46.000,167,11051456,-795,0,1686927585,12594.097677969992,71.00088123000023,54502.195879440005 2023-06-16,14:59:47.000,167,11051401,-795,0,1686927586,12594.037051179992,71.07842166000046,54502.16094384 2023-06-16,14:59:48.000,167,11051430,-795,0,1686927587,12594.010105939997,71.20530600000347,54502.22382792 2023-06-16,14:59:49.000,167,11051400,-795,0,1686927588,12593.976424389992,71.23350252000091,54502.21684080001 2023-06-16,14:59:50.000,167,11051403,-795,0,1686927589,12593.915797599991,71.33923946999857,54502.17491808 2023-06-16,14:59:51.000,167,11051442,-795,0,1686927590,12593.909061289996,71.37448512000265,54502.13998248001 2023-06-16,14:59:52.000,167,11051431,-795,0,1686927591,12593.888852359996,71.37448512000265,54501.96530448 2023-06-16,14:59:53.000,167,11051436,-795,0,1686927592,12593.76086247,71.40973076999944,54501.94434312 2023-06-16,14:59:54.000,167,11051441,-795,0,1686927593,12593.84169819,71.38858338000136,54501.93036888001 2023-06-16,14:59:55.000,167,11051381,-795,0,1686927594,12593.774335089991,71.381534250002,54501.89543328 2023-06-16,14:59:56.000,167,11051424,-795,0,1686927595,12593.69349936999,71.49432032999903,54501.97229160001 2023-06-16,14:59:57.000,167,11051428,-795,0,1686927596,12593.71370829999,71.59300815000461,54501.99325296 2023-06-16,14:59:58.000,167,11051439,-795,0,1686927597,12593.69349936999,71.67759771000419,54501.93036888001 2023-06-16,14:59:59.000,167,11051448,-795,0,1686927598,12593.646345199995,71.70579423000163,54501.8674848 2023-06-16,15:00:00.000,167,11051398,-795,0,1686927599,12593.57224578999,71.78333466000186,54501.88145904001 2023-06-16,15:00:01.000,167,11051408,-795,0,1686927600,12593.53182792999,71.7269416199997,54501.83953632 2023-06-16,15:00:02.000,167,11051398,-795,0,1686927601,12593.51161899999,71.7269416199997,54501.83254920001 2023-06-16,15:00:03.000,167,11051409,-795,0,1686927602,12593.49814638,71.75513814000442,54501.8674848 2023-06-16,15:00:04.000,167,11051403,-795,0,1686927603,12593.45099220999,71.84677683000336,54501.80460072001 2023-06-16,15:00:05.000,167,11051445,-795,0,1686927604,12593.376892799999,71.93841552000231,54501.7976136 2023-06-16,15:00:06.000,167,11051435,-795,0,1686927605,12593.37015648999,71.93136639000295,54501.7277424 2023-06-16,15:00:07.000,167,11051433,-795,0,1686927606,12593.383629109994,72.05825072999869,54501.860497680005 2023-06-16,15:00:08.000,167,11051373,-795,0,1686927607,12593.356683869999,72.14988942000491,54501.790626480004 2023-06-16,15:00:09.000,167,11051452,-795,0,1686927608,12593.296057079999,72.24857724000321,54501.69979392 2023-06-16,15:00:10.000,167,11051404,-795,0,1686927609,12593.282584459994,72.42480549000175,54501.75569088001 2023-06-16,15:00:11.000,167,11051372,-795,0,1686927610,12593.215221359998,72.55873896000412,54501.65088408 2023-06-16,15:00:12.000,167,11051437,-795,0,1686927611,12593.235430289998,72.615131999999,54501.6578712 2023-06-16,15:00:13.000,167,11051423,-795,0,1686927612,12593.269111839989,72.69267242999922,54501.71376816001 2023-06-16,15:00:14.000,167,11051386,-795,0,1686927613,12593.34994755999,72.83365503000095,54501.7277424 2023-06-16,15:00:15.000,167,11051411,-795,0,1686927614,12593.242166599994,73.0239815399982,54501.811587840006 2023-06-16,15:00:16.000,167,11051376,-795,0,1686927615,12593.262375529994,73.18611152999802,54501.83953632 2023-06-16,15:00:17.000,167,11051474,-795,0,1686927616,12593.262375529994,73.33414325999911,54501.72075528 2023-06-16,15:00:18.000,167,11051392,-795,0,1686927617,12593.275848149999,73.44692934000341,54501.66485832001 2023-06-16,15:00:19.000,167,11051419,-795,0,1686927618,12593.39710173,73.56676454999979,54501.741716640005 2023-06-16,15:00:20.000,167,11051385,-795,0,1686927619,12593.484673759995,73.64430498000002,54501.83254920001 2023-06-16,15:00:21.000,167,11051413,-795,0,1686927620,12593.55203685999,73.74299279999832,54501.76267800001 2023-06-16,15:00:22.000,167,11051398,-795,0,1686927621,12593.57224578999,73.8416806200039,54501.811587840006 2023-06-16,15:00:23.000,167,11051443,-795,0,1686927622,12593.626136269995,73.96856495999964,54501.92338176001 2023-06-16,15:00:24.000,167,11051370,-795,0,1686927623,12593.59245471999,74.10249843000202,54501.88844616 2023-06-16,15:00:25.000,167,11051390,-795,0,1686927624,12593.55203685999,74.26462842000183,54501.83953632 2023-06-16,15:00:26.000,167,11051427,-795,0,1686927625,12593.51161899999,74.46200405999843,54501.83953632 2023-06-16,15:00:27.000,167,11051394,-795,0,1686927626,12593.504882689995,74.61003578999953,54501.81857496 2023-06-16,15:00:28.000,167,11051425,-795,0,1686927627,12593.666554129995,74.61003578999953,54501.958317360004 2023-06-16,15:00:29.000,167,11051399,-795,0,1686927628,12593.82148926,74.65937970000232,54502.02120144001 2023-06-16,15:00:30.000,167,11051413,-795,0,1686927629,12594.003369630002,74.68757621999976,54502.0072272 2023-06-16,15:00:31.000,167,11051395,-795,0,1686927630,12594.138095829992,74.7792149099987,54502.03517568 2023-06-16,15:00:32.000,167,11051414,-795,0,1686927631,12594.124623210002,74.81446056000277,54502.10504688 2023-06-16,15:00:33.000,167,11051415,-795,0,1686927632,12594.138095829992,74.93429576999915,54501.96530448 2023-06-16,15:00:34.000,167,11051416,-795,0,1686927633,12594.218931549993,74.98363968000194,54502.09805976001 2023-06-16,15:00:35.000,167,11051411,-795,0,1686927634,12594.293030959998,75.10347488999832,54502.09107264001 2023-06-16,15:00:36.000,167,11051462,-795,0,1686927635,12594.434493469998,75.1387205400024,54502.13998248001 2023-06-16,15:00:37.000,167,11051375,-795,0,1686927636,12594.56921966999,75.15986793000047,54502.16793096001 2023-06-16,15:00:38.000,167,11051398,-795,0,1686927637,12594.784781589995,75.1387205400024,54502.13299536 2023-06-16,15:00:39.000,167,11051420,-795,0,1686927638,12595.081179230001,75.13167141000304,54502.44741576 2023-06-16,15:00:40.000,167,11051338,-795,0,1686927639,12595.296741149992,75.06822924000153,54502.412480160005 2023-06-16,15:00:41.000,167,11051423,-795,0,1686927640,12595.431467349998,75.06118011000217,54502.44741576 2023-06-16,15:00:42.000,167,11051408,-795,0,1686927641,12595.525775689988,75.04003272000409,54502.40549304001 2023-06-16,15:00:43.000,167,11051388,-795,0,1686927642,12595.572929859998,75.04708185000345,54502.38453168001 2023-06-16,15:00:44.000,167,11051399,-795,0,1686927643,12595.660501889994,75.03298359000473,54502.4963256 2023-06-16,15:00:45.000,167,11051404,-795,0,1686927644,12595.87606381,75.03298359000473,54502.55222256001 2023-06-16,15:00:46.000,167,11051408,-795,0,1686927645,12596.01079000999,75.01888532999874,54502.55222256001 2023-06-16,15:00:47.000,167,11051418,-795,0,1686927646,12596.185934069996,75.01183619999938,54502.580171040005 2023-06-16,15:00:48.000,167,11051377,-795,0,1686927647,12596.367814439996,74.97659055000258,54502.60811952 2023-06-16,15:00:49.000,167,11051384,-795,0,1686927648,12596.603585290002,75.03298359000473,54502.7059392 2023-06-16,15:00:50.000,167,11051409,-795,0,1686927649,12596.798938279993,75.06118011000217,54502.85266872 2023-06-16,15:00:51.000,167,11051440,-795,0,1686927650,12597.04818174999,75.08232750000025,54502.94350128 2023-06-16,15:00:52.000,167,11051441,-795,0,1686927651,12597.27721629,75.09642575999897,54502.94350128 2023-06-16,15:00:53.000,167,11051417,-795,0,1686927652,12597.512987139991,75.2021627100039,54502.99241112 2023-06-16,15:00:54.000,167,11051431,-795,0,1686927653,12597.701603820002,75.26560487999814,54503.20901184 2023-06-16,15:00:55.000,167,11051441,-795,0,1686927654,12597.917165739993,75.37134183000308,54503.24394744001 2023-06-16,15:00:56.000,167,11051372,-795,0,1686927655,12598.200090759994,75.51232443000481,54503.34176712001 2023-06-16,15:00:57.000,167,11051448,-795,0,1686927656,12598.43586161,75.60396312000375,54503.31381864001 2023-06-16,15:00:58.000,167,11051436,-795,0,1686927657,12598.712050319991,75.70265094000206,54503.38368984 2023-06-16,15:00:59.000,167,11051414,-795,0,1686927658,12599.062338440002,75.71674920000078,54503.50247088 2023-06-16,15:01:00.000,167,11051434,-795,0,1686927659,12599.325054529989,75.75199485000485,54503.55138072 2023-06-16,15:01:01.000,167,11051421,-795,0,1686927660,12599.52714382999,75.82248614999844,54503.705097360005 2023-06-16,15:01:02.000,167,11051423,-795,0,1686927661,12599.73596944,75.80838788999972,54503.76798144001 2023-06-16,15:01:03.000,167,11051405,-795,0,1686927662,12599.971740289991,75.794289630001,54503.921698080005 2023-06-16,15:01:04.000,167,11051330,-795,0,1686927663,12600.140148040002,75.77314224000293,54503.94265944001 2023-06-16,15:01:05.000,167,11051426,-795,0,1686927664,12600.450018299998,75.64625789999991,54503.991569280006 2023-06-16,15:01:06.000,167,11051415,-795,0,1686927665,12600.780097489995,75.42068573999859,54504.11035032001 2023-06-16,15:01:07.000,167,11051411,-795,0,1686927666,12601.191012399991,75.12462228000368,54504.04746624 2023-06-16,15:01:08.000,167,11051436,-795,0,1686927667,12601.507618969998,74.82855882000149,54504.14528592 2023-06-16,15:01:09.000,167,11051431,-795,0,1686927668,12601.89158864,74.52544622999994,54504.27804120001 2023-06-16,15:01:10.000,167,11051420,-795,0,1686927669,12602.21493152,74.20823537999968,54504.3129768 2023-06-16,15:01:11.000,167,11051432,-795,0,1686927670,12602.558483330002,73.91922105000413,54504.39682224001 2023-06-16,15:01:12.000,167,11051425,-795,0,1686927671,12602.774045249993,73.61610846000258,54504.26406696 2023-06-16,15:01:13.000,167,11051348,-795,0,1686927672,12602.942452999989,73.36233978000382,54504.2431056 2023-06-16,15:01:14.000,167,11051395,-795,0,1686927673,12603.17148754,73.12971849000314,54504.38983512 2023-06-16,15:01:15.000,167,11051397,-795,0,1686927674,12603.46788517999,72.85480241999903,54504.424770720005 2023-06-16,15:01:16.000,167,11051394,-795,0,1686927675,12603.696919720001,72.70677068999794,54504.50162904 2023-06-16,15:01:17.000,167,11051371,-795,0,1686927676,12603.993317359993,72.49529679000261,54504.52957752 2023-06-16,15:01:18.000,167,11051432,-795,0,1686927677,12604.222351899989,72.36136332000024,54504.55053888 2023-06-16,15:01:19.000,167,11051373,-795,0,1686927678,12604.54569477999,72.29792114999873,54504.60643584001 2023-06-16,15:01:20.000,167,11051379,-795,0,1686927679,12604.835356110001,72.24857724000321,54504.75316536001 2023-06-16,15:01:21.000,167,11051406,-795,0,1686927680,12605.111544819993,72.17808594000235,54504.81604944 2023-06-16,15:01:22.000,167,11051401,-795,0,1686927681,12605.306897809998,72.17103681000299,54504.82303656001 2023-06-16,15:01:23.000,167,11051439,-795,0,1686927682,12605.556141279994,72.0864472500034,54504.906882 2023-06-16,15:01:24.000,167,11051411,-795,0,1686927683,12605.72454902999,72.09349638000276,54505.046624400005 2023-06-16,15:01:25.000,167,11051448,-795,0,1686927684,12605.86601153999,72.0864472500034,54505.20732816001 2023-06-16,15:01:26.000,167,11051454,-795,0,1686927685,12605.919902019996,72.01595595000254,54505.24925088 2023-06-16,15:01:27.000,167,11051389,-795,0,1686927686,12605.9737925,71.96661203999975,54505.34008344 2023-06-16,15:01:28.000,167,11051375,-795,0,1686927687,12605.967056189991,71.90316986999824,54505.49380008001 2023-06-16,15:01:29.000,167,11051417,-795,0,1686927688,12606.020946669996,71.81153117999929,54505.430916000005 2023-06-16,15:01:30.000,167,11051441,-795,0,1686927689,12606.034419290001,71.65645031999884,54505.59161976001 2023-06-16,15:01:31.000,167,11051436,-795,0,1686927690,12606.061364529996,71.49432032999903,54505.647516720004 2023-06-16,15:01:32.000,167,11051397,-795,0,1686927691,12605.960319879996,71.34628859999793,54505.612581119996 2023-06-16,15:01:33.000,167,11051425,-795,0,1686927692,12605.919902019996,71.14186383000197,54505.69642656 2023-06-16,15:01:34.000,167,11051398,-795,0,1686927693,12605.839066299995,70.98678297000151,54505.79424624 2023-06-16,15:01:35.000,167,11051412,-795,0,1686927694,12605.80538474999,70.83875124000042,54505.87809168001 2023-06-16,15:01:36.000,167,11051351,-795,0,1686927695,12605.67065855,70.65547386000253,54505.947962879996 2023-06-16,15:01:37.000,167,11051418,-795,0,1686927696,12605.58982283,70.5144912600008,54505.815207600004 2023-06-16,15:01:38.000,167,11051378,-795,0,1686927697,12605.508987109999,70.38055778999842,54505.85713032001 2023-06-16,15:01:39.000,167,11051437,-795,0,1686927698,12605.488778179999,70.2325260600046,54505.836168960006 2023-06-16,15:01:40.000,167,11051461,-795,0,1686927699,12605.421415079989,70.11269085000094,54505.82219472 2023-06-16,15:01:41.000,167,11051409,-795,0,1686927700,12605.374260909994,69.99990477000392,54505.885078800005 2023-06-16,15:01:42.000,167,11051445,-795,0,1686927701,12605.266479949998,69.90121694999834,54505.90604016001 2023-06-16,15:01:43.000,167,11051410,-795,0,1686927702,12605.246271019998,69.84482391000347,54506.03879544 2023-06-16,15:01:44.000,167,11051423,-795,0,1686927703,12605.057654340002,69.83072565000475,54506.08770528 2023-06-16,15:01:45.000,167,11051413,-795,0,1686927704,12604.983554929997,69.85187304000283,54506.04578256001 2023-06-16,15:01:46.000,167,11051417,-795,0,1686927705,12604.767993009991,69.83072565000475,54506.01084696 2023-06-16,15:01:47.000,167,11051439,-795,0,1686927706,12604.67368467,69.82367651999812,54506.01783408 2023-06-16,15:01:48.000,167,11051448,-795,0,1686927707,12604.57264002,69.76023435000388,54506.09469240001 2023-06-16,15:01:49.000,167,11051418,-795,0,1686927708,12604.50527691999,69.64744826999959,54506.220460560005 2023-06-16,15:01:50.000,167,11051388,-795,0,1686927709,12604.377287029994,69.50646566999785,54506.26238328001 2023-06-16,15:01:51.000,167,11051442,-795,0,1686927710,12604.235824519994,69.33728654999868,54506.20648632 2023-06-16,15:01:52.000,167,11051351,-795,0,1686927711,12604.080889389988,69.14696004000143,54506.32526736 2023-06-16,15:01:53.000,167,11051441,-795,0,1686927712,12603.939426880002,69.02712482999777,54506.29731888 2023-06-16,15:01:54.000,167,11051420,-795,0,1686927713,12603.730601269992,68.83679832000053,54506.3741772 2023-06-16,15:01:55.000,167,11051455,-795,0,1686927714,12603.521775659996,68.71696311000414,54506.269370400005 2023-06-16,15:01:56.000,167,11051374,-795,0,1686927715,12603.25232326,68.51958747000026,54506.367190080004 2023-06-16,15:01:57.000,167,11051416,-795,0,1686927716,12603.097388129994,68.37860486999853,54506.339241600006 2023-06-16,15:01:58.000,167,11051412,-795,0,1686927717,12602.888562519998,68.18827836000128,54506.41609992 2023-06-16,15:01:59.000,167,11051467,-795,0,1686927718,12602.612373809992,68.10368880000169,54506.367190080004 2023-06-16,15:02:00.000,167,11051397,-795,0,1686927719,12602.376602960001,67.99090272000467,54506.339241600006 2023-06-16,15:02:01.000,167,11051449,-795,0,1686927720,12602.1340958,67.87811664000037,54506.20648632 2023-06-16,15:02:02.000,167,11051417,-795,0,1686927721,12601.92527018999,67.77942882000207,54506.16456360001 2023-06-16,15:02:03.000,167,11051439,-795,0,1686927722,12601.736653509994,67.73713403999864,54506.0597568 2023-06-16,15:02:04.000,167,11051457,-795,0,1686927723,12601.561509450003,67.70188839000184,54506.01084696 2023-06-16,15:02:05.000,167,11051449,-795,0,1686927724,12601.487410039997,67.68779013000312,54506.06674392 2023-06-16,15:02:06.000,167,11051449,-795,0,1686927725,12601.325738599997,67.7089375200012,54506.052769680005 2023-06-16,15:02:07.000,167,11051408,-795,0,1686927726,12601.191012399991,67.744183169998,54505.99687272001 2023-06-16,15:02:08.000,167,11051382,-795,0,1686927727,12601.00913202999,67.75123230000463,54505.89905304 2023-06-16,15:02:09.000,167,11051395,-795,0,1686927728,12600.881142139995,67.78647795000143,54505.85713032001 2023-06-16,15:02:10.000,167,11051423,-795,0,1686927729,12600.759888559995,67.78647795000143,54505.79424624 2023-06-16,15:02:11.000,167,11051451,-795,0,1686927730,12600.564535569989,67.81467446999886,54505.66149096001 2023-06-16,15:02:12.000,167,11051439,-795,0,1686927731,12600.396127819993,67.744183169998,54505.61956824001 2023-06-16,15:02:13.000,167,11051409,-795,0,1686927732,12600.274874239993,67.59615144000418,54505.62655536 2023-06-16,15:02:14.000,167,11051421,-795,0,1686927733,12600.025630769996,67.51156188000459,54505.49380008001 2023-06-16,15:02:15.000,167,11051415,-795,0,1686927734,12599.917849810001,67.43402145000437,54505.500787200006 2023-06-16,15:02:16.000,167,11051397,-795,0,1686927735,12599.70902419999,67.29303885000263,54505.37501904001 2023-06-16,15:02:17.000,167,11051393,-795,0,1686927736,12599.581034309995,67.13795799000218,54505.28418648001 2023-06-16,15:02:18.000,167,11051426,-795,0,1686927737,12599.392417629999,67.01107364999916,54505.27021224 2023-06-16,15:02:19.000,167,11051444,-795,0,1686927738,12599.163383089988,66.9405823499983,54505.20034104 2023-06-16,15:02:20.000,167,11051413,-755,0,1686927739,12598.934348549992,66.82074714000191,54505.13046984 2023-06-16,15:02:21.000,167,11051401,-795,0,1686927740,12598.752468179991,66.82074714000191,54505.046624400005 2023-06-16,15:02:22.000,167,11051421,-795,0,1686927741,12598.462806849995,66.82074714000191,54504.92085624001 2023-06-16,15:02:23.000,167,11051435,-795,0,1686927742,12598.220299689994,66.79959975000384,54504.774126719996 2023-06-16,15:02:24.000,167,11051401,-795,0,1686927743,12598.024946699989,66.87714018000406,54504.711242640005 2023-06-16,15:02:25.000,167,11051437,-795,0,1686927744,12597.809384779997,66.91943496000022,54504.67630704 2023-06-16,15:02:26.000,167,11051400,-795,0,1686927745,12597.580350240001,66.91943496000022,54504.56451312001 2023-06-16,15:02:27.000,167,11051436,-795,0,1686927746,12597.344579389995,66.98992626000108,54504.40380936 2023-06-16,15:02:28.000,167,11051442,-795,0,1686927747,12597.13575378,66.98992626000108,54504.3129768 2023-06-16,15:02:29.000,167,11051424,-795,0,1686927748,12596.913455549999,67.12385973000346,54504.257079840005 2023-06-16,15:02:30.000,167,11051441,-795,0,1686927749,12596.697893629993,67.16615450999961,54504.21515712 2023-06-16,15:02:31.000,167,11051458,-795,0,1686927750,12596.549694809997,67.20844929000305,54504.08240184001 2023-06-16,15:02:32.000,167,11051425,-795,0,1686927751,12596.334132889991,67.20844929000305,54503.93567232001 2023-06-16,15:02:33.000,167,11051400,-795,0,1686927752,12596.246560859996,67.20844929000305,54503.83086552 2023-06-16,15:02:34.000,167,11051444,-795,0,1686927753,12596.105098349995,67.14500712000154,54503.59330344 2023-06-16,15:02:35.000,167,11051393,-795,0,1686927754,12595.97037214999,67.03927017000387,54503.59330344 2023-06-16,15:02:36.000,167,11051416,-795,0,1686927755,12595.82890963999,66.96172974000365,54503.39067696001 2023-06-16,15:02:37.000,167,11051416,-795,0,1686927756,12595.727864989989,66.84894365999935,54503.26490880001 2023-06-16,15:02:38.000,167,11051421,-795,0,1686927757,12595.727864989989,66.76435409999976,54503.30683152 2023-06-16,15:02:39.000,167,11051395,-795,0,1686927758,12595.727864989989,66.6586171500021,54503.16708912 2023-06-16,15:02:40.000,167,11051392,-795,0,1686927759,12595.754810229999,66.51058542000101,54502.99241112 2023-06-16,15:02:41.000,167,11051429,-795,0,1686927760,12595.687447129989,66.51058542000101,54502.78279752 2023-06-16,15:02:42.000,167,11051420,-795,0,1686927761,12595.714392369999,66.49648716000229,54502.580171040005 2023-06-16,15:02:43.000,167,11051401,-795,0,1686927762,12595.714392369999,66.53173280999908,54502.45440288001 2023-06-16,15:02:44.000,167,11051399,-795,0,1686927763,12595.842382259994,66.53878193999844,54502.45440288001 2023-06-16,15:02:45.000,167,11051406,-795,0,1686927764,12595.95689953,66.60927323999931,54502.42645440001 2023-06-16,15:02:46.000,167,11051390,-795,0,1686927765,12595.97037214999,66.77845235999848,54502.25876352001 2023-06-16,15:02:47.000,167,11051440,-795,0,1686927766,12595.99731739,66.97582800000237,54502.1819052 2023-06-16,15:02:48.000,167,11051433,-795,0,1686927767,12596.05794418,67.16615450999961,54502.13299536 2023-06-16,15:02:49.000,167,11051412,-795,0,1686927768,12596.084889419995,67.3987758000003,54502.09107264001 2023-06-16,15:02:50.000,167,11051412,-795,0,1686927769,12596.19267037999,67.62434796000161,54502.01421432 2023-06-16,15:02:51.000,167,11051443,-795,0,1686927770,12596.26003348,67.84287099000358,54501.937356 2023-06-16,15:02:52.000,167,11051419,-795,0,1686927771,12596.273506099991,67.99090272000467,54501.81857496 2023-06-16,15:02:53.000,167,11051402,-795,0,1686927772,12596.307187649996,68.20942574999935,54501.76267800001 2023-06-16,15:02:54.000,167,11051394,-795,0,1686927773,12596.334132889991,68.39975226000388,54501.84652344 2023-06-16,15:02:55.000,167,11051429,-795,0,1686927774,12596.334132889991,68.49139095000282,54501.75569088001 2023-06-16,15:02:56.000,167,11051425,-795,0,1686927775,12596.266769789996,68.54073485999834,54501.643896960006 2023-06-16,15:02:57.000,167,11051396,-795,0,1686927776,12596.09836204,68.58302964000177,54501.50415456 2023-06-16,15:02:58.000,167,11051407,-795,0,1686927777,12596.09162572999,68.52663659999962,54501.49716744001 2023-06-16,15:02:59.000,167,11051412,-795,0,1686927778,12596.145516209996,68.4138505200026,54501.3434508 2023-06-16,15:03:00.000,167,11051397,-795,0,1686927779,12596.212879309991,68.25172053000279,54501.2735796 2023-06-16,15:03:01.000,167,11051368,-795,0,1686927780,12596.212879309991,68.04729575999954,54501.0989016 2023-06-16,15:03:02.000,167,11051444,-795,0,1686927781,12596.273506099991,67.84992012000293,54500.9591592 2023-06-16,15:03:03.000,167,11051386,-795,0,1686927782,12596.381287060001,67.61729883000226,54500.89627512001 2023-06-16,15:03:04.000,167,11051411,-795,0,1686927783,12596.394759679992,67.4974636199986,54500.75653272001 2023-06-16,15:03:05.000,167,11051411,-795,0,1686927784,12596.435177539992,67.38467754000158,54500.5748676 2023-06-16,15:03:06.000,167,11051394,-795,0,1686927785,12596.603585290002,67.22959668000112,54500.449099440004 2023-06-16,15:03:07.000,167,11051384,-795,0,1686927786,12596.792201969998,67.03222104000452,54500.253460080006 2023-06-16,15:03:08.000,167,11051372,-795,0,1686927787,12597.122281159995,66.82074714000191,54500.19756312 2023-06-16,15:03:09.000,167,11051426,-795,0,1686927788,12597.519723450001,66.61632236999867,54500.27442144001 2023-06-16,15:03:10.000,167,11051442,-795,0,1686927789,12597.856538949993,66.41894673000206,54500.134679040006 2023-06-16,15:03:11.000,167,11051399,-795,0,1686927790,12598.260717549994,66.24976761000289,54500.09275632 2023-06-16,15:03:12.000,167,11051418,-795,0,1686927791,12598.59079673999,66.09468675000244,54499.92506544 2023-06-16,15:03:13.000,167,11051410,-795,0,1686927792,12598.974766409992,65.97485153999878,54499.95301392 2023-06-16,15:03:14.000,167,11051407,-795,0,1686927793,12599.230746189998,65.93960589000199,54499.897116960004 2023-06-16,15:03:15.000,167,11051428,-795,0,1686927794,12599.358736079994,65.97485153999878,54499.82724576 2023-06-16,15:03:16.000,167,11051366,-795,0,1686927795,12599.574298,65.98894980000478,54499.79231016001 2023-06-16,15:03:17.000,167,11051411,-795,0,1686927796,12599.68881526999,66.08058849000372,54499.77134880001 2023-06-16,15:03:18.000,167,11051451,-795,0,1686927797,12599.73596944,66.23566935000417,54499.75737456 2023-06-16,15:03:19.000,167,11051361,-795,0,1686927798,12599.64839740999,66.47533977000421,54499.76436168 2023-06-16,15:03:20.000,167,11051419,-795,0,1686927799,12599.46651703999,66.70091192999826,54499.71545184 2023-06-16,15:03:21.000,167,11051421,-795,0,1686927800,12599.244218809989,66.99697539000044,54499.62461928001 2023-06-16,15:03:22.000,167,11051360,-795,0,1686927801,12599.075811059993,67.22959668000112,54499.55474808001 2023-06-16,15:03:23.000,167,11051415,-795,0,1686927802,12598.900667000002,67.53975840000203,54499.65955488 2023-06-16,15:03:24.000,167,11051390,-795,0,1686927803,12598.604269359996,67.92746055000316,54499.70846472 2023-06-16,15:03:25.000,167,11051379,-795,0,1686927804,12598.34828957999,68.25172053000279,54499.7364132 2023-06-16,15:03:26.000,167,11051414,-795,0,1686927805,12598.20682706999,68.63237355000456,54499.71545184 2023-06-16,15:03:27.000,167,11051425,-795,0,1686927806,12598.031683009998,68.93548613999883,54499.8761556 2023-06-16,15:03:28.000,167,11051406,-795,0,1686927807,12597.890220499998,69.32318828999996,54499.81327152 2023-06-16,15:03:29.000,167,11051397,-795,0,1686927808,12597.748757989997,69.65449739999895,54499.84122000001 2023-06-16,15:03:30.000,167,11051456,-795,0,1686927809,12597.809384779997,70.01400303000264,54499.82724576 2023-06-16,15:03:31.000,167,11051453,-795,0,1686927810,12597.849802639998,70.3030173599982,54499.86218136 2023-06-16,15:03:32.000,167,11051427,-795,0,1686927811,12597.950847289998,70.69071950999933,54499.750387440006 2023-06-16,15:03:33.000,167,11051413,-795,0,1686927812,12598.25398124,70.9726847100028,54499.82724576 2023-06-16,15:03:34.000,167,11051408,-795,0,1686927813,12598.53690626,71.2828464300037,54499.946026800004 2023-06-16,15:03:35.000,167,11051419,-795,0,1686927814,12598.779413420001,71.58595901999797,54499.99493664 2023-06-16,15:03:36.000,167,11051397,-795,0,1686927815,12599.089283679998,71.88907160999952,54499.96000104001 2023-06-16,15:03:37.000,167,11051402,-795,0,1686927816,12599.365472389989,72.16398768000363,54499.897116960004 2023-06-16,15:03:38.000,167,11051389,-795,0,1686927817,12599.76965098999,72.46005113999854,54499.946026800004 2023-06-16,15:03:39.000,167,11051418,-795,0,1686927818,12600.099730180002,72.62218112999835,54500.085769200006 2023-06-16,15:03:40.000,167,11051367,-795,0,1686927819,12600.241192690002,72.72791808000329,54499.98794952001 2023-06-16,15:03:41.000,167,11051419,-795,0,1686927820,12600.490436159998,72.7772619899988,54500.190576 2023-06-16,15:03:42.000,167,11051414,-795,0,1686927821,12600.631898669999,72.81955677000224,54500.15564040001 2023-06-16,15:03:43.000,167,11051420,-795,0,1686927822,12600.73294332,72.84775328999967,54500.30935704 2023-06-16,15:03:44.000,167,11051374,-795,0,1686927823,12600.901351069995,72.87594981000439,54500.28839568 2023-06-16,15:03:45.000,167,11051439,-795,0,1686927824,12600.94850523999,72.83365503000095,54500.2604472 2023-06-16,15:03:46.000,167,11051388,-795,0,1686927825,12600.94850523999,72.81250764000288,54500.20455024001 2023-06-16,15:03:47.000,167,11051372,-795,0,1686927826,12600.95524155,72.7913602500048,54500.22551160001 2023-06-16,15:03:48.000,167,11051370,-795,0,1686927827,12601.00913202999,72.69972155999858,54500.35826688 2023-06-16,15:03:49.000,167,11051395,-795,0,1686927828,12600.95524155,72.615131999999,54500.351279760005 2023-06-16,15:03:50.000,167,11051450,-795,0,1686927829,12600.98892309999,72.52349331000005,54500.302369920006 2023-06-16,15:03:51.000,167,11051425,-795,0,1686927830,12600.95524155,72.4811985300039,54500.3303184 2023-06-16,15:03:52.000,167,11051354,-795,0,1686927831,12600.88787844999,72.55168983000476,54500.190576 2023-06-16,15:03:53.000,167,11051402,-795,0,1686927832,12600.75315225,72.72791808000329,54500.20455024001 2023-06-16,15:03:54.000,167,11051381,-795,0,1686927833,12600.510645089998,72.97463763000269,54500.07179496 2023-06-16,15:03:55.000,167,11051430,-795,0,1686927834,12600.389391509998,73.10857109999779,54500.27442144001 2023-06-16,15:03:56.000,167,11051418,-795,0,1686927835,12600.254665309993,73.2354554400008,54500.35826688 2023-06-16,15:03:57.000,167,11051423,-795,0,1686927836,12600.187302209997,73.26365195999824,54500.365254 2023-06-16,15:03:58.000,167,11051393,-795,0,1686927837,12600.207511139997,73.36938891000318,54500.400189600005 2023-06-16,15:03:59.000,167,11051423,-795,0,1686927838,12600.227720069997,73.55266629000107,54500.58185472001 2023-06-16,15:04:00.000,167,11051386,-795,0,1686927839,12600.133411729992,73.77118932000303,54500.53993200001 2023-06-16,15:04:01.000,167,11051406,-795,0,1686927840,12600.039103390001,73.98971234999772,54500.49102216001 2023-06-16,15:04:02.000,167,11051442,-795,0,1686927841,12599.978476600001,74.18003886000224,54500.588841840006 2023-06-16,15:04:03.000,167,11051430,-795,0,1686927842,12600.079521250002,74.25757929000247,54500.51198352001 2023-06-16,15:04:04.000,167,11051417,-795,0,1686927843,12600.146884349997,74.34921798000141,54500.53294488 2023-06-16,15:04:05.000,167,11051426,-795,0,1686927844,12600.288346859998,74.38446362999821,54500.69364864 2023-06-16,15:04:06.000,167,11051422,-795,0,1686927845,12600.450018299998,74.37741449999885,54500.74255848 2023-06-16,15:04:07.000,167,11051394,-795,0,1686927846,12600.497172469994,74.34921798000141,54500.75653272001 2023-06-16,15:04:08.000,167,11051356,-795,0,1686927847,12600.497172469994,74.34921798000141,54500.588841840006 2023-06-16,15:04:09.000,167,11051368,-795,0,1686927848,12600.544326639989,74.30692319999798,54500.72858424001 2023-06-16,15:04:10.000,167,11051400,-795,0,1686927849,12600.497172469994,74.25053016000311,54500.76351984 2023-06-16,15:04:11.000,167,11051443,-795,0,1686927850,12600.497172469994,74.2223336399984,54500.74255848 2023-06-16,15:04:12.000,167,11051406,-795,0,1686927851,12600.409600439998,74.25757929000247,54500.71461 2023-06-16,15:04:13.000,167,11051401,-795,0,1686927852,12600.382655199988,74.27167755000119,54500.77050696 2023-06-16,15:04:14.000,167,11051406,-795,0,1686927853,12600.348973649998,74.34216885000205,54500.86832664 2023-06-16,15:04:15.000,167,11051432,-795,0,1686927854,12600.227720069997,74.3985618900042,54500.8194168 2023-06-16,15:04:16.000,167,11051376,-795,0,1686927855,12600.086257559997,74.50429884000187,54500.71461 2023-06-16,15:04:17.000,167,11051423,-795,0,1686927856,12600.180565900002,74.57479014000273,54500.74255848 2023-06-16,15:04:18.000,167,11051385,-795,0,1686927857,12600.194038519992,74.75101839000126,54500.77749408001 2023-06-16,15:04:19.000,167,11051404,-795,0,1686927858,12600.220983760002,74.96249229000387,54500.854352400005 2023-06-16,15:04:20.000,167,11051408,-795,0,1686927859,12600.436545679993,75.23035923000134,54500.92422360001 2023-06-16,15:04:21.000,167,11051385,-795,0,1686927860,12600.672316529999,75.54052095000225,54500.952172080004 2023-06-16,15:04:22.000,167,11051412,-795,0,1686927861,12600.93503262,75.8295352799978,54500.98012056 2023-06-16,15:04:23.000,167,11051397,-795,0,1686927862,12601.251639189992,76.19609004000085,54501.08492736001 2023-06-16,15:04:24.000,167,11051360,-795,0,1686927863,12601.446992179997,76.65428349000285,54501.16178568001 2023-06-16,15:04:25.000,167,11051412,-795,0,1686927864,12601.729917199998,77.09837867999886,54501.23165688001 2023-06-16,15:04:26.000,167,11051434,-795,0,1686927865,12602.039787459995,77.43673692000448,54501.25960536001 2023-06-16,15:04:27.000,167,11051442,-795,0,1686927866,12602.396811890001,77.78214429000218,54501.29454096 2023-06-16,15:04:28.000,167,11051371,-795,0,1686927867,12602.753836319993,78.17689557000267,54501.5530644 2023-06-16,15:04:29.000,167,11051436,-795,0,1686927868,12603.036761339994,78.52230294000037,54501.67883256 2023-06-16,15:04:30.000,167,11051424,-795,0,1686927869,12603.30621373999,78.8113172700032,54501.77665224 2023-06-16,15:04:31.000,167,11051382,-795,0,1686927870,12603.53524828,79.08623334000004,54501.92338176001 2023-06-16,15:04:32.000,167,11051385,-795,0,1686927871,12603.582402449996,79.31885463000071,54501.90242040001 2023-06-16,15:04:33.000,167,11051387,-795,0,1686927872,12603.643029239996,79.48803374999989,54502.06312416 2023-06-16,15:04:34.000,167,11051407,-795,0,1686927873,12603.804700679997,79.62196722000226,54502.112034 2023-06-16,15:04:35.000,167,11051425,-795,0,1686927874,12603.925954259998,79.80524460000015,54502.126008240004 2023-06-16,15:04:36.000,167,11051443,-795,0,1686927875,12603.939426880002,79.95327633000124,54502.09805976001 2023-06-16,15:04:37.000,167,11051439,-795,0,1686927876,12604.067416769998,80.02376763000211,54502.20286656 2023-06-16,15:04:38.000,167,11051449,-795,0,1686927877,12604.26276975999,80.0731115400049,54502.34260896 2023-06-16,15:04:39.000,167,11051436,-795,0,1686927878,12604.397495959995,80.08720980000362,54502.363570320005 2023-06-16,15:04:40.000,167,11051398,-795,0,1686927879,12604.53222216,80.08720980000362,54502.39850592 2023-06-16,15:04:41.000,167,11051424,-795,0,1686927880,12604.660212049996,80.12950457999978,54502.34260896 2023-06-16,15:04:42.000,167,11051418,-795,0,1686927881,12604.75452039,80.15770110000449,54502.35658320001 2023-06-16,15:04:43.000,167,11051432,-795,0,1686927882,12604.869037659992,80.22114326999872,54502.314660480006 2023-06-16,15:04:44.000,167,11051402,-795,0,1686927883,12604.869037659992,80.39737152000453,54502.45440288001 2023-06-16,15:04:45.000,167,11051380,-795,0,1686927884,12604.922928139997,80.58769803000177,54502.44741576 2023-06-16,15:04:46.000,167,11051429,-795,0,1686927885,12604.909455519992,80.83441758000117,54502.482351360006 2023-06-16,15:04:47.000,167,11051443,-795,0,1686927886,12604.922928139997,81.07408800000121,54502.461390000004 2023-06-16,15:04:48.000,167,11051364,-795,0,1686927887,12605.010500169992,81.34195493999869,54502.54523544 2023-06-16,15:04:49.000,167,11051439,-795,0,1686927888,12604.916191830001,81.77195187000325,54502.629080880004 2023-06-16,15:04:50.000,167,11051448,-795,0,1686927889,12604.761256699996,82.29358748999948,54502.72690056 2023-06-16,15:04:51.000,167,11051418,-795,0,1686927890,12604.707366219991,82.85046875999979,54502.69196496001 2023-06-16,15:04:52.000,167,11051394,-795,0,1686927891,12604.59284895,83.36505525000393,54502.698952080005 2023-06-16,15:04:53.000,167,11051407,-795,0,1686927892,12604.66694835999,83.80210131000058,54502.817733120006 2023-06-16,15:04:54.000,167,11051405,-795,0,1686927893,12604.65347574,84.09816477000277,54502.85965584001 2023-06-16,15:04:55.000,167,11051417,-795,0,1686927894,12604.767993009991,84.36603171000024,54503.07625656001 2023-06-16,15:04:56.000,167,11051348,-795,0,1686927895,12604.855565040001,84.59160387000156,54503.17407624001 2023-06-16,15:04:57.000,167,11051420,-795,0,1686927896,12605.037445410002,84.65504604000307,54503.22298608001 2023-06-16,15:04:58.000,167,11051447,-795,0,1686927897,12605.165435299998,84.71143907999794,54503.24394744001 2023-06-16,15:04:59.000,167,11051411,-795,0,1686927898,12605.333843049993,84.68324256000051,54503.19503760001 2023-06-16,15:05:00.000,167,11051411,-795,0,1686927899,12605.56287758999,84.56340735000413,54503.26490880001 2023-06-16,15:05:01.000,167,11051433,-795,0,1686927900,12605.697603789995,84.38012996999896,54503.26490880001 2023-06-16,15:05:02.000,167,11051407,-795,0,1686927901,12605.859275229996,84.18275433000235,54503.25792168 2023-06-16,15:05:03.000,167,11051411,-795,0,1686927902,12606.041155599996,84.03472260000126,54503.29285728001 2023-06-16,15:05:04.000,167,11051376,-795,0,1686927903,12606.175881800002,83.88669087000017,54503.27189592001 2023-06-16,15:05:05.000,167,11051367,-795,0,1686927904,12606.317344310002,83.717511750001,54503.26490880001 2023-06-16,15:05:06.000,167,11051358,-795,0,1686927905,12606.391443719993,83.61177480000333,54503.132153520004 2023-06-16,15:05:07.000,167,11051416,-795,0,1686927906,12606.532906229993,83.48489046000032,54503.10420504001 2023-06-16,15:05:08.000,167,11051417,-795,0,1686927907,12606.647423499999,83.4214482899988,54503.19503760001 2023-06-16,15:05:09.000,167,11051442,-795,0,1686927908,12606.654159809994,83.42849741999817,54503.28587016 2023-06-16,15:05:10.000,167,11051437,-795,0,1686927909,12606.728259219999,83.49898871999903,54503.320805760006 2023-06-16,15:05:11.000,167,11051389,-795,0,1686927910,12606.714786599994,83.62587306000205,54503.4046512 2023-06-16,15:05:12.000,167,11051366,-795,0,1686927911,12606.694577669994,83.62587306000205,54503.32779288 2023-06-16,15:05:13.000,167,11051401,-795,0,1686927912,12606.647423499999,83.69636436000292,54503.38368984 2023-06-16,15:05:14.000,167,11051422,-795,0,1686927913,12606.553115159993,83.78800305000186,54503.44657392 2023-06-16,15:05:15.000,167,11051442,-795,0,1686927914,12606.411652649993,83.91488739000488,54503.467535280004 2023-06-16,15:05:16.000,167,11051444,-795,0,1686927915,12606.142200249997,84.0629191199987,54503.53041936001 2023-06-16,15:05:17.000,167,11051413,-795,0,1686927916,12605.81212106,84.3378351900028,54503.369715600005 2023-06-16,15:05:18.000,167,11051404,-795,0,1686927917,12605.657185929995,84.53521082999941,54503.56535496 2023-06-16,15:05:19.000,167,11051398,-795,0,1686927918,12605.62350437999,84.76078299000073,54503.83086552 2023-06-16,15:05:20.000,167,11051363,-795,0,1686927919,12605.475305559994,84.90176559000247,54503.88676248 2023-06-16,15:05:21.000,167,11051394,-795,0,1686927920,12605.387733529999,85.077993840001,54503.89374960001 2023-06-16,15:05:22.000,167,11051438,-795,0,1686927921,12605.320370429989,85.20487818000402,54503.90073672 2023-06-16,15:05:23.000,167,11051391,-795,0,1686927922,12605.347315669998,85.3881555600019,54503.90073672 2023-06-16,15:05:24.000,167,11051459,-795,0,1686927923,12605.414678769994,85.50799076999829,54504.0684276 2023-06-16,15:05:25.000,167,11051413,-795,0,1686927924,12605.58982283,85.67716989000473,54504.14528592 2023-06-16,15:05:26.000,167,11051431,-795,0,1686927925,12605.738021649995,85.78995597000176,54504.18720864 2023-06-16,15:05:27.000,167,11051376,-795,0,1686927926,12606.007474049991,85.8815946600007,54504.21515712 2023-06-16,15:05:28.000,167,11051428,-795,0,1686927927,12606.344289549997,85.85339814000326,54504.305989680004 2023-06-16,15:05:29.000,167,11051435,-795,0,1686927928,12606.613741949994,85.83929988000455,54504.34791240001 2023-06-16,15:05:30.000,167,11051425,-795,0,1686927929,12606.8495128,85.8463490100039,54504.39682224001 2023-06-16,15:05:31.000,167,11051406,-795,0,1686927930,12607.098756269996,85.8463490100039,54504.424770720005 2023-06-16,15:05:32.000,167,11051419,-795,0,1686927931,12607.186328299991,85.82520161999855,54504.45970632 2023-06-16,15:05:33.000,167,11051393,-795,0,1686927932,12607.294109260001,85.76175945000432,54504.473680560004 2023-06-16,15:05:34.000,167,11051423,-795,0,1686927933,12607.361472359997,85.79700510000112,54504.6273972 2023-06-16,15:05:35.000,167,11051405,-795,0,1686927934,12607.321054499997,85.87454553000134,54504.641371440004 2023-06-16,15:05:36.000,167,11051369,-795,0,1686927935,12607.233482470001,85.94503683000221,54504.64835856 2023-06-16,15:05:37.000,167,11051418,-795,0,1686927936,12607.098756269996,86.07192116999795,54504.65534568001 2023-06-16,15:05:38.000,167,11051371,-795,0,1686927937,12607.038129479995,86.11421595000138,54504.73220400001 2023-06-16,15:05:39.000,167,11051389,-795,0,1686927938,12607.00444792999,86.16355986000417,54504.86495928 2023-06-16,15:05:40.000,167,11051430,-795,0,1686927939,12606.88993066,86.15651073000481,54504.95579184 2023-06-16,15:05:41.000,167,11051371,-795,0,1686927940,12606.72152290999,86.24814942000376,54504.96976608001 2023-06-16,15:05:42.000,167,11051413,-795,0,1686927941,12606.613741949994,86.32568985000398,54505.046624400005 2023-06-16,15:05:43.000,167,11051418,-795,0,1686927942,12606.593533019994,86.438475930001,54505.165405440006 2023-06-16,15:05:44.000,167,11051333,-795,0,1686927943,12606.573324089994,86.46667244999844,54505.22828952 2023-06-16,15:05:45.000,167,11051394,-795,0,1686927944,12606.627214569999,86.48077071000444,54505.22828952 2023-06-16,15:05:46.000,167,11051398,-795,0,1686927945,12606.580060399989,86.52306549000059,54505.23527664001 2023-06-16,15:05:47.000,167,11051416,-795,0,1686927946,12606.647423499999,86.59355679000146,54505.22828952 2023-06-16,15:05:48.000,167,11051417,-795,0,1686927947,12606.660896119989,86.76273591000063,54505.40995464 2023-06-16,15:05:49.000,167,11051402,-795,0,1686927948,12606.72152290999,86.91781677000108,54505.3959804 2023-06-16,15:05:50.000,167,11051429,-795,0,1686927949,12606.755204459994,87.11519240999769,54505.479825840004 2023-06-16,15:05:51.000,167,11051392,-795,0,1686927950,12606.916875899995,87.2914206600035,54505.479825840004 2023-06-16,15:05:52.000,167,11051378,-795,0,1686927951,12607.01118424,87.53109108000353,54505.43790312 2023-06-16,15:05:53.000,167,11051335,-795,0,1686927952,12607.17285568,87.76371237000421,54505.479825840004 2023-06-16,15:05:54.000,167,11051374,-795,0,1686927953,12607.341263429997,87.97518626999954,54505.52174856001 2023-06-16,15:05:55.000,167,11051361,-795,0,1686927954,12607.455780700002,88.17256191000342,54505.549697040005 2023-06-16,15:05:56.000,167,11051381,-795,0,1686927955,12607.536616420002,88.34879016000195,54505.57065840001 2023-06-16,15:05:57.000,167,11051380,-795,0,1686927956,12607.637661070003,88.51796928000113,54505.647516720004 2023-06-16,15:05:58.000,167,11051425,-795,0,1686927957,12607.859959299989,88.58141145000263,54505.80822048001 2023-06-16,15:05:59.000,167,11051439,-795,0,1686927958,12608.10920277,88.62370622999879,54505.836168960006 2023-06-16,15:06:00.000,167,11051343,-795,0,1686927959,12608.358446239996,88.64485362000414,54505.885078800005 2023-06-16,15:06:01.000,167,11051395,-795,0,1686927960,12608.627898639992,88.63780449000478,54505.86411744 2023-06-16,15:06:02.000,167,11051423,-795,0,1686927961,12608.877142109988,88.61665709999943,54505.85713032001 2023-06-16,15:06:03.000,167,11051409,-795,0,1686927962,12609.254375469995,88.5391166699992,54505.87809168001 2023-06-16,15:06:04.000,167,11051399,-795,0,1686927963,12609.564245729991,88.45452710999962,54506.03180832 2023-06-16,15:06:05.000,167,11051416,-795,0,1686927964,12609.901061229997,88.38403580999875,54506.03180832 2023-06-16,15:06:06.000,167,11051376,-795,0,1686927965,12610.177249939989,88.35583929000131,54506.115653759996 2023-06-16,15:06:07.000,167,11051448,-795,0,1686927966,12610.453438649994,88.32764277000388,54506.14360224001 2023-06-16,15:06:08.000,167,11051372,-795,0,1686927967,12610.64879164,88.33469190000324,54506.24840904 2023-06-16,15:06:09.000,167,11051425,-795,0,1686927968,12610.803726769991,88.32059364000452,54506.24840904 2023-06-16,15:06:10.000,167,11051389,-795,0,1686927969,12610.891298800001,88.36993755000003,54506.40212568 2023-06-16,15:06:11.000,167,11051420,-795,0,1686927970,12610.972134520001,88.39813407000474,54506.41609992 2023-06-16,15:06:12.000,167,11051439,-795,0,1686927971,12611.012552380002,88.56026406000456,54506.506932480006 2023-06-16,15:06:13.000,167,11051425,-795,0,1686927972,12611.106860719992,88.6871484000003,54506.61173928 2023-06-16,15:06:14.000,167,11051375,-795,0,1686927973,12611.160751199997,88.83518013000139,54506.70955896 2023-06-16,15:06:15.000,167,11051407,-795,0,1686927974,12611.201169059997,89.03960490000463,54506.73750744 2023-06-16,15:06:16.000,167,11051384,-795,0,1686927975,12611.228114299993,89.20173489000445,54506.85628848 2023-06-16,15:06:17.000,167,11051426,-795,0,1686927976,12611.295477399988,89.33566835999954,54506.70955896 2023-06-16,15:06:18.000,167,11051334,-795,0,1686927977,12611.389785739993,89.37091401000362,54506.66763624001 2023-06-16,15:06:19.000,167,11051416,-795,0,1686927978,12611.652501829994,89.42025791999913,54506.8982112 2023-06-16,15:06:20.000,167,11051373,-795,0,1686927979,12611.854591129995,89.48370009000064,54506.98205664001 2023-06-16,15:06:21.000,167,11051414,-795,0,1686927980,12612.117307219996,89.54714226000215,54506.94712104 2023-06-16,15:06:22.000,167,11051430,-795,0,1686927981,12612.373287000002,89.58238790999894,54506.99603088 2023-06-16,15:06:23.000,167,11051423,-795,0,1686927982,12612.763992979999,89.5894370399983,54507.06590208 2023-06-16,15:06:24.000,167,11051354,-795,0,1686927983,12613.00650014,89.63878095000109,54507.09385056 2023-06-16,15:06:25.000,167,11051373,-795,0,1686927984,12613.296161469996,89.70927225000196,54507.10083768001 2023-06-16,15:06:26.000,167,11051427,-795,0,1686927985,12613.572350180002,89.75861616000475,54507.01699224 2023-06-16,15:06:27.000,167,11051420,-795,0,1686927986,12613.956319849989,89.65992833999917,54507.10083768001 2023-06-16,15:06:28.000,167,11051415,-795,0,1686927987,12614.313344279995,89.3920614000017,54507.29647704001 2023-06-16,15:06:29.000,167,11051417,-795,0,1686927988,12614.697313949997,89.21583315000316,54507.33141264 2023-06-16,15:06:30.000,167,11051446,-795,0,1686927989,12614.966766349993,88.9973101200012,54507.4571808 2023-06-16,15:06:31.000,167,11051451,-795,0,1686927990,12615.189064579994,88.88452404000418,54507.46416792001 2023-06-16,15:06:32.000,167,11051341,-795,0,1686927991,12615.35747232999,88.77173795999988,54507.4571808 2023-06-16,15:06:33.000,167,11051370,-795,0,1686927992,12615.613452109996,88.67305014000158,54507.541026240004 2023-06-16,15:06:34.000,167,11051407,-795,0,1686927993,12615.802068789992,88.60960797000007,54507.63884592 2023-06-16,15:06:35.000,167,11051420,-795,0,1686927994,12615.943531299992,88.58846058000199,54507.7366656 2023-06-16,15:06:36.000,167,11051428,-795,0,1686927995,12615.970476540002,88.68009927000094,54507.75063984001 2023-06-16,15:06:37.000,167,11051406,-795,0,1686927996,12616.051312260002,88.85632751999947,54507.827498160004 2023-06-16,15:06:38.000,167,11051380,-795,0,1686927997,12616.071521190002,89.00435925000056,54507.81352392 2023-06-16,15:06:39.000,167,11051393,-795,0,1686927998,12616.212983699988,89.1453418500023,54508.051086 2023-06-16,15:06:40.000,167,11051401,-795,0,1686927999,12616.246665249993,89.27927532000467,54508.13493144001 2023-06-16,15:06:41.000,167,11051398,-795,0,1686928000,12616.246665249993,89.3920614000017,54508.16986704 2023-06-16,15:06:42.000,167,11051367,-795,0,1686928001,12616.172565839988,89.56124052000087,54508.19781552 2023-06-16,15:06:43.000,167,11051445,-795,0,1686928002,12616.199511079998,89.66697746999853,54508.351532160006 2023-06-16,15:06:44.000,167,11051403,-795,0,1686928003,12616.273610489989,89.77976355000283,54508.54018440001 2023-06-16,15:06:45.000,167,11051405,-795,0,1686928004,12616.381391449999,89.74451789999875,54508.67293968 2023-06-16,15:06:46.000,167,11051399,-795,0,1686928005,12616.50264503,89.61763356000301,54508.70088816 2023-06-16,15:06:47.000,167,11051454,-795,0,1686928006,12616.69799801999,89.58238790999894,54508.84761768001 2023-06-16,15:06:48.000,167,11051412,-795,0,1686928007,12616.71820694999,89.49779834999936,54508.854604800006 2023-06-16,15:06:49.000,167,11051404,-795,0,1686928008,12616.940505179991,89.40615966000041,54508.91050176 2023-06-16,15:06:50.000,167,11051406,-795,0,1686928009,12617.135858169997,89.31452097000147,54509.01530856001 2023-06-16,15:06:51.000,167,11051413,-795,0,1686928010,12617.337947469998,89.06780142000207,54509.04325704001 2023-06-16,15:06:52.000,167,11051410,-795,0,1686928011,12617.553509389989,88.87042577999819,54509.099154 2023-06-16,15:06:53.000,167,11051424,-795,0,1686928012,12617.70170821,88.77173795999988,54509.169025200004 2023-06-16,15:06:54.000,167,11051412,-795,0,1686928013,12617.950951679995,88.56731319000392,54509.32972896001 2023-06-16,15:06:55.000,167,11051408,-795,0,1686928014,12618.051996329996,88.46157623999898,54509.39960016001 2023-06-16,15:06:56.000,167,11051400,-795,0,1686928015,12618.139568359991,88.29944624999916,54509.504406960004 2023-06-16,15:06:57.000,167,11051407,-795,0,1686928016,12618.166513600001,88.14436538999871,54509.46248424 2023-06-16,15:06:58.000,167,11051371,-795,0,1686928017,12618.173249909996,87.95403888000146,54509.4834456 2023-06-16,15:06:59.000,167,11051416,-795,0,1686928018,12618.240613009992,87.85535106000316,54509.61620088001 2023-06-16,15:07:00.000,167,11051440,-795,0,1686928019,12618.341657659992,87.672073679998,54509.7279948 2023-06-16,15:07:01.000,167,11051412,-795,0,1686928020,12618.402284449992,87.59453324999777,54509.73498192001 2023-06-16,15:07:02.000,167,11051393,-795,0,1686928021,12618.462911239993,87.53109108000353,54509.839788720004 2023-06-16,15:07:03.000,167,11051409,-795,0,1686928022,12618.617846369998,87.5381402100029,54509.97953112001 2023-06-16,15:07:04.000,167,11051358,-795,0,1686928023,12618.712154709989,87.55223847000161,54510.03542808 2023-06-16,15:07:05.000,167,11051392,-795,0,1686928024,12618.826671979994,87.51699282000482,54510.10529928 2023-06-16,15:07:06.000,167,11051376,-795,0,1686928025,12618.96139818,87.40420674000052,54510.09132504 2023-06-16,15:07:07.000,167,11051414,-795,0,1686928026,12619.16348748,87.2914206600035,54510.14722200001 2023-06-16,15:07:08.000,167,11051390,-795,0,1686928027,12619.432939879996,87.11519240999769,54510.30093864 2023-06-16,15:07:09.000,167,11051434,-795,0,1686928028,12619.648501800002,86.92486590000044,54510.39875832 2023-06-16,15:07:10.000,167,11051386,-795,0,1686928029,12619.931426819989,86.6499498300036,54510.59439768 2023-06-16,15:07:11.000,167,11051432,-795,0,1686928030,12620.126779809994,86.35388637000142,54510.60138480001 2023-06-16,15:07:12.000,167,11051372,-795,0,1686928031,12620.308660179995,86.07192116999795,54510.510552240004 2023-06-16,15:07:13.000,167,11051371,-795,0,1686928032,12620.450122689996,85.74061205999897,54510.629333280005 2023-06-16,15:07:14.000,167,11051377,-795,0,1686928033,12620.557903649991,85.46569599000213,54510.699204480006 2023-06-16,15:07:15.000,167,11051404,-795,0,1686928034,12620.611794129996,85.21897644000273,54510.629333280005 2023-06-16,15:07:16.000,167,11051401,-795,0,1686928035,12620.625266750001,84.93701123999926,54510.65728176 2023-06-16,15:07:17.000,167,11051384,-795,0,1686928036,12620.591585199996,84.76078299000073,54510.67125600001 2023-06-16,15:07:18.000,167,11051424,-795,0,1686928037,12620.638739369992,84.5845547400022,54510.866895360006 2023-06-16,15:07:19.000,167,11051411,-795,0,1686928038,12620.50401317,84.52816170000006,54510.7061916 2023-06-16,15:07:20.000,167,11051389,-795,0,1686928039,12620.490540549996,84.47881779000454,54510.7760628 2023-06-16,15:07:21.000,167,11051428,-795,0,1686928040,12620.42317745,84.4717686599979,54510.78304992 2023-06-16,15:07:22.000,167,11051393,-795,0,1686928041,12620.30192387,84.4858669200039,54510.699204480006 2023-06-16,15:07:23.000,167,11051399,-795,0,1686928042,12620.20087922,84.44357214000047,54510.67125600001 2023-06-16,15:07:24.000,167,11051411,-795,0,1686928043,12620.14025243,84.35898258000088,54510.83195976 2023-06-16,15:07:25.000,167,11051428,-795,0,1686928044,12620.018998849999,84.3730808399996,54510.92279232 2023-06-16,15:07:26.000,167,11051441,-795,0,1686928045,12619.931426819989,84.29554040999938,54510.83195976 2023-06-16,15:07:27.000,167,11051401,-795,0,1686928046,12619.796700619998,84.16865607000364,54510.8109984 2023-06-16,15:07:28.000,167,11051350,-795,0,1686928047,12619.830382169988,84.04177173000062,54510.87388248 2023-06-16,15:07:29.000,167,11051427,-795,0,1686928048,12619.796700619998,83.95013304000167,54510.75510144 2023-06-16,15:07:30.000,167,11051434,-795,0,1686928049,12619.816909549998,83.83734696000465,54510.93676656001 2023-06-16,15:07:31.000,167,11051385,-795,0,1686928050,12619.897745269998,83.66111870999885,54510.915805200006 2023-06-16,15:07:32.000,167,11051415,-795,0,1686928051,12619.931426819989,83.40735003000009,54510.78304992 2023-06-16,15:07:33.000,167,11051410,-795,0,1686928052,12620.005526229994,83.14653222000197,54510.83195976 2023-06-16,15:07:34.000,167,11051417,-795,0,1686928053,12620.19414290999,82.8645670199985,54510.964715040005 2023-06-16,15:07:35.000,167,11051412,-795,0,1686928054,12620.25476969999,82.62489659999846,54510.98567640001 2023-06-16,15:07:36.000,167,11051388,-795,0,1686928055,12620.369286969995,82.4204718300025,54510.90881808001 2023-06-16,15:07:37.000,167,11051429,-795,0,1686928056,12620.39623220999,82.22309618999861,54510.76208856 2023-06-16,15:07:38.000,167,11051390,-795,0,1686928057,12620.497276859991,82.01162229000329,54510.79003704001 2023-06-16,15:07:39.000,167,11051387,-795,0,1686928058,12620.557903649991,81.88473795000027,54510.7760628 2023-06-16,15:07:40.000,167,11051408,-795,0,1686928059,12620.605057820001,81.79309926000133,54510.68523024 2023-06-16,15:07:41.000,167,11051376,-795,0,1686928060,12620.571376269996,81.75785361000453,54510.67125600001 2023-06-16,15:07:42.000,167,11051410,-795,0,1686928061,12620.578112579991,81.67326404999767,54510.7061916 2023-06-16,15:07:43.000,167,11051415,-795,0,1686928062,12620.591585199996,81.65211665999959,54510.73414008 2023-06-16,15:07:44.000,167,11051416,-795,0,1686928063,12620.571376269996,81.59572362000472,54510.60837192 2023-06-16,15:07:45.000,167,11051387,-795,0,1686928064,12620.5242221,81.54637971000193,54510.69221736001 2023-06-16,15:07:46.000,167,11051373,-715,0,1686928065,12620.369286969995,81.55342884000129,54510.60837192 2023-06-16,15:07:47.000,167,11051399,-795,0,1686928066,12620.207615529995,81.59572362000472,54510.64330752 2023-06-16,15:07:48.000,167,11051429,-795,0,1686928067,12620.11330718999,81.6168710100028,54510.7061916 2023-06-16,15:07:49.000,167,11051440,-795,0,1686928068,12619.870800029988,81.65211665999959,54510.66426888 2023-06-16,15:07:50.000,167,11051413,-795,0,1686928069,12619.682183349993,81.6168710100028,54510.74112720001 2023-06-16,15:07:51.000,167,11051405,-795,0,1686928070,12619.466621430001,81.62392014000216,54510.62234616001 2023-06-16,15:07:52.000,167,11051377,-795,0,1686928071,12619.25779581999,81.62392014000216,54510.66426888 2023-06-16,15:07:53.000,167,11051414,-795,0,1686928072,12618.91424400999,81.7508044799979,54510.58741056 2023-06-16,15:07:54.000,167,11051376,-795,0,1686928073,12618.577428509998,81.82834490999812,54510.50356512001 2023-06-16,15:07:55.000,167,11051410,-795,0,1686928074,12618.287767180002,81.84949230000348,54510.58741056 2023-06-16,15:07:56.000,167,11051434,-795,0,1686928075,12618.04526002,81.90588533999835,54510.629333280005 2023-06-16,15:07:57.000,167,11051370,-795,0,1686928076,12617.849907029995,81.87063969000155,54510.580423440006 2023-06-16,15:07:58.000,167,11051423,-795,0,1686928077,12617.63434510999,81.85654143000284,54510.50356512001 2023-06-16,15:07:59.000,167,11051429,-795,0,1686928078,12617.499618909998,81.79309926000133,54510.48959088 2023-06-16,15:08:00.000,167,11051400,-795,0,1686928079,12617.465937359993,81.73670621999918,54510.47561664 2023-06-16,15:08:01.000,167,11051428,-795,0,1686928080,12617.344683779993,81.72260796000046,54510.32888712 2023-06-16,15:08:02.000,167,11051388,-795,0,1686928081,12617.284056989993,81.67326404999767,54510.20311896 2023-06-16,15:08:03.000,167,11051439,-795,0,1686928082,12617.277320679998,81.56047797000065,54510.1821576 2023-06-16,15:08:04.000,167,11051407,-795,0,1686928083,12617.358156399998,81.38424972000212,54510.14722200001 2023-06-16,15:08:05.000,167,11051383,-795,0,1686928084,12617.405310569993,81.21507060000295,54510.056389440004 2023-06-16,15:08:06.000,167,11051379,-795,0,1686928085,12617.398574259998,81.0106458299997,54509.797866 2023-06-16,15:08:07.000,167,11051395,-795,0,1686928086,12617.432255809988,80.80622106000374,54509.76991752 2023-06-16,15:08:08.000,167,11051364,-795,0,1686928087,12617.438992119998,80.5665506400037,54509.70703344 2023-06-16,15:08:09.000,167,11051389,-795,0,1686928088,12617.351420090003,80.43966630000068,54509.5882524 2023-06-16,15:08:10.000,167,11051354,-795,0,1686928089,12617.277320679998,80.39032238999789,54509.42754864001 2023-06-16,15:08:11.000,167,11051410,-795,0,1686928090,12617.129121860002,80.41146978000324,54509.30178048 2023-06-16,15:08:12.000,167,11051410,-795,0,1686928091,12616.987659350001,80.52425586000027,54509.189986560006 2023-06-16,15:08:13.000,167,11051457,-795,0,1686928092,12616.900087319991,80.63704194000456,54509.17601232 2023-06-16,15:08:14.000,167,11051414,-795,0,1686928093,12616.75862480999,80.71458237000479,54509.099154 2023-06-16,15:08:15.000,167,11051391,-795,0,1686928094,12616.671052779995,80.84851583999989,54509.12710248 2023-06-16,15:08:16.000,167,11051404,-795,0,1686928095,12616.54306289,80.89785975000268,54509.06421840001 2023-06-16,15:08:17.000,167,11051397,-795,0,1686928096,12616.388127759994,80.96130192000419,54508.99434720001 2023-06-16,15:08:18.000,167,11051407,-795,0,1686928097,12616.199511079998,81.08113713000057,54508.87556616001 2023-06-16,15:08:19.000,167,11051396,-795,0,1686928098,12616.004158089992,81.123431910004,54508.8196692 2023-06-16,15:08:20.000,167,11051407,-795,0,1686928099,12615.761650929991,81.2221197300023,54508.882553280004 2023-06-16,15:08:21.000,167,11051425,-795,0,1686928100,12615.640397349991,81.27851277000445,54508.854604800006 2023-06-16,15:08:22.000,167,11051411,-795,0,1686928101,12615.532616389995,81.34900406999805,54508.82665632001 2023-06-16,15:08:23.000,167,11051446,-795,0,1686928102,12615.36420864,81.41244623999955,54508.8895404 2023-06-16,15:08:24.000,167,11051367,-795,0,1686928103,12615.222746129999,81.46179015000234,54508.87556616001 2023-06-16,15:08:25.000,167,11051421,-795,0,1686928104,12615.162119339999,81.47588841000106,54508.8196692 2023-06-16,15:08:26.000,167,11051439,-795,0,1686928105,12615.034129449989,81.39129885000148,54508.67992680001 2023-06-16,15:08:27.000,167,11051392,-795,0,1686928106,12615.061074689998,81.34195493999869,54508.61005560001 2023-06-16,15:08:28.000,167,11051467,-795,0,1686928107,12615.074547309989,81.27851277000445,54508.65197832 2023-06-16,15:08:29.000,167,11051370,-795,0,1686928108,12615.182328269999,81.109333649998,54508.62402984 2023-06-16,15:08:30.000,167,11051398,-795,0,1686928109,12615.27663660999,80.92605627000012,54508.52621016 2023-06-16,15:08:31.000,167,11051367,-795,0,1686928110,12615.391153879995,80.77802453999902,54508.449351840005 2023-06-16,15:08:32.000,167,11051422,-795,0,1686928111,12615.47872590999,80.52425586000027,54508.34454504001 2023-06-16,15:08:33.000,167,11051429,-795,0,1686928112,12615.56629794,80.39032238999789,54508.09999584 2023-06-16,15:08:34.000,167,11051406,-795,0,1686928113,12615.781859859992,80.1717993600032,54508.051086 2023-06-16,15:08:35.000,167,11051374,-795,0,1686928114,12615.970476540002,79.99557111000468,54507.93929208001 2023-06-16,15:08:36.000,167,11051444,-795,0,1686928115,12616.152356909988,79.82639198999823,54507.86942088001 2023-06-16,15:08:37.000,167,11051405,-795,0,1686928116,12616.233192629988,79.69245852000313,54507.64583304 2023-06-16,15:08:38.000,167,11051383,-795,0,1686928117,12616.4824361,79.62196722000226,54507.68775576 2023-06-16,15:08:39.000,167,11051409,-795,0,1686928118,12616.45549085999,79.63606548000098,54507.74365272 2023-06-16,15:08:40.000,167,11051389,-795,0,1686928119,12616.388127759994,79.65721286999906,54507.6667944 2023-06-16,15:08:41.000,167,11051391,-795,0,1686928120,12616.347709899994,79.81934285999887,54507.61788456 2023-06-16,15:08:42.000,167,11051382,-795,0,1686928121,12616.340973589999,79.88278503000038,54507.55500048001 2023-06-16,15:08:43.000,167,11051392,-795,0,1686928122,12616.206247389993,80.03786589000083,54507.561987600006 2023-06-16,15:08:44.000,167,11051421,-795,0,1686928123,12616.145620599993,80.1083571900017,54507.68775576 2023-06-16,15:08:45.000,167,11051446,-795,0,1686928124,12615.930058680002,80.19294675000128,54507.62487168 2023-06-16,15:08:46.000,167,11051429,-795,0,1686928125,12615.727969380001,80.21409413999936,54507.70173000001 2023-06-16,15:08:47.000,167,11051413,-795,0,1686928126,12615.451780669995,80.27048718000151,54507.708717120004 2023-06-16,15:08:48.000,167,11051386,-795,0,1686928127,12615.21600981999,80.22819239999808,54507.75762696 2023-06-16,15:08:49.000,167,11051417,-795,0,1686928128,12614.973502659988,80.24933979000343,54507.75063984001 2023-06-16,15:08:50.000,167,11051407,-795,0,1686928129,12614.811831220002,80.19999588000064,54507.77160120001 2023-06-16,15:08:51.000,167,11051360,-795,0,1686928130,12614.629950850001,80.23524153000471,54507.708717120004 2023-06-16,15:08:52.000,167,11051439,-795,0,1686928131,12614.528906200001,80.24229066000407,54507.65282016001 2023-06-16,15:08:53.000,167,11051390,-795,0,1686928132,12614.522169889991,80.25638892000279,54507.55500048001 2023-06-16,15:08:54.000,167,11051370,-795,0,1686928133,12614.582796679992,80.1717993600032,54507.610897440005 2023-06-16,15:08:55.000,167,11051341,-795,0,1686928134,12614.683841329992,80.11540632000106,54507.52006488 2023-06-16,15:08:56.000,167,11051398,-795,0,1686928135,12614.832040150002,80.04491502000019,54507.4571808 2023-06-16,15:08:57.000,167,11051460,-795,0,1686928136,12614.980238969998,80.08720980000362,54507.33141264 2023-06-16,15:08:58.000,167,11051376,-795,0,1686928137,12615.19580088999,80.0096693700034,54507.30346416 2023-06-16,15:08:59.000,167,11051415,-795,0,1686928138,12615.370944949995,79.99557111000468,54507.177696000006 2023-06-16,15:09:00.000,167,11051409,-755,0,1686928139,12615.640397349991,79.97442371999932,54507.24058008 2023-06-16,15:09:01.000,167,11051445,-795,0,1686928140,12615.842486649992,79.99557111000468,54507.107824800005 2023-06-16,15:09:02.000,167,11051411,-795,0,1686928141,12616.125411669993,79.99557111000468,54507.09385056 2023-06-16,15:09:03.000,167,11051411,-795,0,1686928142,12616.361182519999,80.03081676000147,54507.107824800005 2023-06-16,15:09:04.000,167,11051397,-795,0,1686928143,12616.54306289,80.06606240999827,54507.08686344 2023-06-16,15:09:05.000,167,11051407,-795,0,1686928144,12616.650843849995,80.12950457999978,54507.00301800001 2023-06-16,15:09:06.000,167,11051412,-795,0,1686928145,12616.64410754,80.1717993600032,54506.891224080005 2023-06-16,15:09:07.000,167,11051401,-795,0,1686928146,12616.65758015999,80.3550767400011,54506.88423696001 2023-06-16,15:09:08.000,167,11051430,-795,0,1686928147,12616.56327182,80.48196108000411,54506.97506952 2023-06-16,15:09:09.000,167,11051359,-795,0,1686928148,12616.468963479994,80.58769803000177,54506.940133920005 2023-06-16,15:09:10.000,167,11051414,-795,0,1686928149,12616.46222717,80.7004841099988,54507.1427604 2023-06-16,15:09:11.000,167,11051382,-795,0,1686928150,12616.39486406999,80.7639262800003,54507.12878616001 2023-06-16,15:09:12.000,167,11051403,-795,0,1686928151,12616.327500969994,80.72868063000351,54507.177696000006 2023-06-16,15:09:13.000,167,11051432,-795,0,1686928152,12616.179302149998,80.7639262800003,54507.07987632001 2023-06-16,15:09:14.000,167,11051394,-795,0,1686928153,12616.152356909988,80.70753323999816,54507.21961872001 2023-06-16,15:09:15.000,167,11051428,-795,0,1686928154,12616.111939050003,80.7004841099988,54507.28948992 2023-06-16,15:09:16.000,167,11051383,-795,0,1686928155,12616.118675359998,80.67228759000136,54507.29647704001 2023-06-16,15:09:17.000,167,11051409,-795,0,1686928156,12616.058048569997,80.65114020000328,54507.28948992 2023-06-16,15:09:18.000,167,11051409,-795,0,1686928157,12616.004158089992,80.665238460002,54507.21961872001 2023-06-16,15:09:19.000,167,11051417,-795,0,1686928158,12615.923322369992,80.73572976000287,54507.24756720001 2023-06-16,15:09:20.000,167,11051446,-795,0,1686928159,12615.950267610002,80.79917193000438,54507.31045128 2023-06-16,15:09:21.000,167,11051409,-795,0,1686928160,12615.923322369992,80.80622106000374,54507.037953600004 2023-06-16,15:09:22.000,167,11051396,-795,0,1686928161,12615.957003919997,80.79917193000438,54507.17070888001 2023-06-16,15:09:23.000,167,11051389,-795,0,1686928162,12616.132147980003,80.70753323999816,54507.17070888001 2023-06-16,15:09:24.000,167,11051419,-795,0,1686928163,12616.334237279989,80.65818933000264,54507.2126316 2023-06-16,15:09:25.000,167,11051384,-795,0,1686928164,12616.46222717,80.59474716000113,54507.21961872001 2023-06-16,15:09:26.000,167,11051370,-795,0,1686928165,12616.53632657999,80.5665506400037,54507.06590208 2023-06-16,15:09:27.000,167,11051382,-795,0,1686928166,12616.630634919995,80.46786281999812,54506.99603088 2023-06-16,15:09:28.000,167,11051347,-795,0,1686928167,12616.772097429995,80.43966630000068,54506.97506952 2023-06-16,15:09:29.000,167,11051389,-795,0,1686928168,12616.859669459991,80.37622412999917,54506.91917256 2023-06-16,15:09:30.000,167,11051411,-795,0,1686928169,12616.980923039991,80.34097848000238,54506.80039152 2023-06-16,15:09:31.000,167,11051419,-795,0,1686928170,12617.007868280001,80.29163456999959,54506.61173928 2023-06-16,15:09:32.000,167,11051400,-795,0,1686928171,12617.142594479992,80.32688022000366,54506.66763624001 2023-06-16,15:09:33.000,167,11051386,-795,0,1686928172,12617.230166510002,80.3550767400011,54506.68161048 2023-06-16,15:09:34.000,167,11051436,-755,0,1686928173,12617.364892709993,80.40442065000389,54506.74449456001 2023-06-16,15:09:35.000,167,11051387,-795,0,1686928174,12617.364892709993,80.52425586000027,54506.76545592001 2023-06-16,15:09:36.000,167,11051387,-795,0,1686928175,12617.142594479992,80.78507366999838,54506.57680368001 2023-06-16,15:09:37.000,167,11051379,-795,0,1686928176,12616.994395659996,81.07408800000121,54506.63270064 2023-06-16,15:09:38.000,167,11051431,-795,0,1686928177,12616.852933149996,81.32785667999997,54506.63968776 2023-06-16,15:09:39.000,167,11051381,-795,0,1686928178,12616.71820694999,81.49703579999914,54506.62571352001 2023-06-16,15:09:40.000,167,11051389,-795,0,1686928179,12616.67778908999,81.65211665999959,54506.63968776 2023-06-16,15:09:41.000,167,11051389,-795,0,1686928180,12616.711470639995,81.72260796000046,54506.6885976 2023-06-16,15:09:42.000,167,11051407,-795,0,1686928181,12616.78557005,81.72965708999982,54506.6885976 2023-06-16,15:09:43.000,167,11051404,-795,0,1686928182,12616.859669459991,81.70850970000174,54506.75148168 2023-06-16,15:09:44.000,167,11051355,-795,0,1686928183,12616.913559939996,81.66621491999831,54506.71654608001 2023-06-16,15:09:45.000,167,11051351,-795,0,1686928184,12616.940505179991,81.59572362000472,54506.66064912 2023-06-16,15:09:46.000,167,11051394,-795,0,1686928185,12617.041549829992,81.44769189000363,54506.69558472001 2023-06-16,15:09:47.000,167,11051384,-795,0,1686928186,12617.014604589996,81.29261103000317,54506.534880960004 2023-06-16,15:09:48.000,167,11051435,-795,0,1686928187,12617.129121860002,81.123431910004,54506.61173928 2023-06-16,15:09:49.000,167,11051386,-795,0,1686928188,12617.189748650002,80.95425279000483,54506.69558472001 2023-06-16,15:09:50.000,167,11051412,-795,0,1686928189,12617.230166510002,80.79212279999774,54506.52090672 2023-06-16,15:09:51.000,167,11051440,-795,0,1686928190,12617.412046879988,80.6017962900005,54506.702571840004 2023-06-16,15:09:52.000,167,11051384,-795,0,1686928191,12617.533300459989,80.4537645599994,54506.70955896 2023-06-16,15:09:53.000,167,11051392,-795,0,1686928192,12617.607399869994,80.33392935000302,54506.71654608001 2023-06-16,15:09:54.000,167,11051377,-795,0,1686928193,12617.829698099995,80.18589762000192,54506.66064912 2023-06-16,15:09:55.000,167,11051409,-795,0,1686928194,12618.011578469996,80.11540632000106,54506.64667488001 2023-06-16,15:09:56.000,167,11051453,-795,0,1686928195,12618.193458839996,80.05196414999955,54506.59776504001 2023-06-16,15:09:57.000,167,11051424,-795,0,1686928196,12618.402284449992,79.98852197999804,54506.674623360006 2023-06-16,15:09:58.000,167,11051418,-795,0,1686928197,12618.638055299998,79.96737458999996,54506.73750744 2023-06-16,15:09:59.000,167,11051391,-795,0,1686928198,12618.752572569989,79.99557111000468,54506.75148168 2023-06-16,15:10:00.000,167,11051356,-795,0,1686928199,12618.745836259994,80.11540632000106,54506.78641728 2023-06-16,15:10:01.000,167,11051419,-795,0,1686928200,12618.651527919988,80.28458544000023,54506.702571840004 2023-06-16,15:10:02.000,167,11051358,-795,0,1686928201,12618.597637439998,80.39032238999789,54506.76545592001 2023-06-16,15:10:03.000,167,11051427,-795,0,1686928202,12618.415757069997,80.5665506400037,54506.81436576001 2023-06-16,15:10:04.000,167,11051395,-795,0,1686928203,12618.193458839996,80.71458237000479,54506.78641728 2023-06-16,15:10:05.000,167,11051370,-795,0,1686928204,12617.991369539996,80.84146671000053,54506.83532712001 2023-06-16,15:10:06.000,167,11051405,-795,0,1686928205,12617.72191714,80.97540018000291,54506.84930136 2023-06-16,15:10:07.000,167,11051406,-795,0,1686928206,12617.533300459989,81.06703887000185,54506.77943016 2023-06-16,15:10:08.000,167,11051422,-795,0,1686928207,12617.371629019988,81.08818625999993,54506.93314680001 2023-06-16,15:10:09.000,167,11051422,-795,0,1686928208,12617.149330790002,81.08818625999993,54506.81436576001 2023-06-16,15:10:10.000,167,11051407,-795,0,1686928209,12616.994395659996,81.09523538999929,54506.891224080005 2023-06-16,15:10:11.000,167,11051437,-795,0,1686928210,12616.792306359996,81.00359670000034,54506.81436576001 2023-06-16,15:10:12.000,167,11051437,-795,0,1686928211,12616.671052779995,81.0106458299997,54506.82834 2023-06-16,15:10:13.000,167,11051440,-795,0,1686928212,12616.63737122999,80.96130192000419,54506.93314680001 2023-06-16,15:10:14.000,167,11051408,-795,0,1686928213,12616.58348075,80.94015452999884,54506.90519832 2023-06-16,15:10:15.000,167,11051381,-795,0,1686928214,12616.55653550999,80.90490888000204,54506.870262720004 2023-06-16,15:10:16.000,167,11051345,-795,0,1686928215,12616.54306289,80.84146671000053,54506.71654608001 2023-06-16,15:10:17.000,167,11051360,-795,0,1686928216,12616.54306289,80.80622106000374,54506.76545592001 2023-06-16,15:10:18.000,167,11051406,-795,0,1686928217,12616.55653550999,80.68638585000008,54506.76545592001 2023-06-16,15:10:19.000,167,11051387,-795,0,1686928218,12616.54306289,80.58769803000177,54506.78641728 2023-06-16,15:10:20.000,167,11051402,-795,0,1686928219,12616.52285396,80.5524523799977,54506.73750744 2023-06-16,15:10:21.000,167,11051407,-795,0,1686928220,12616.54306289,80.42556804000196,54506.702571840004 2023-06-16,15:10:22.000,167,11051418,-795,0,1686928221,12616.509381339994,80.38327325999853,54506.7584688 2023-06-16,15:10:23.000,167,11051439,-795,0,1686928222,12616.610425989995,80.36917499999981,54506.75148168 2023-06-16,15:10:24.000,167,11051374,-795,0,1686928223,12616.650843849995,80.3550767400011,54506.84930136 2023-06-16,15:10:25.000,167,11051432,-795,0,1686928224,12616.69799801999,80.3198310900043,54506.85628848 2023-06-16,15:10:26.000,167,11051412,-795,0,1686928225,12616.63737122999,80.32688022000366,54506.74449456001 2023-06-16,15:10:27.000,167,11051355,-795,0,1686928226,12616.62389861,80.34097848000238,54506.81436576001 2023-06-16,15:10:28.000,167,11051420,-795,0,1686928227,12616.56327182,80.43261717000132,54506.95410816 2023-06-16,15:10:29.000,167,11051408,-795,0,1686928228,12616.49590871999,80.53130498999963,54506.93314680001 2023-06-16,15:10:30.000,167,11051387,-795,0,1686928229,12616.47569978999,80.58769803000177,54507.07987632001 2023-06-16,15:10:31.000,167,11051405,-795,0,1686928230,12616.347709899994,80.61589454999921,54506.95410816 2023-06-16,15:10:32.000,167,11051348,-795,0,1686928231,12616.354446209989,80.69343497999944,54507.0728892 2023-06-16,15:10:33.000,167,11051425,-795,0,1686928232,12616.287083109994,80.67228759000136,54507.02397936 2023-06-16,15:10:34.000,167,11051378,-795,0,1686928233,12616.273610489989,80.57359977000306,54507.037953600004 2023-06-16,15:10:35.000,167,11051436,-795,0,1686928234,12616.314028349989,80.44671543000004,54507.156734640004 2023-06-16,15:10:36.000,167,11051413,-795,0,1686928235,12616.239928939998,80.3550767400011,54507.16372176 2023-06-16,15:10:37.000,167,11051465,-795,0,1686928236,12616.199511079998,80.15770110000449,54507.05192784001 2023-06-16,15:10:38.000,167,11051410,-795,0,1686928237,12616.219720009998,80.02376763000211,54507.205644480004 2023-06-16,15:10:39.000,167,11051362,-795,0,1686928238,12616.165829529993,79.96737458999996,54507.23359296 2023-06-16,15:10:40.000,167,11051395,-795,0,1686928239,12616.159093219998,79.84049025000422,54507.19865736001 2023-06-16,15:10:41.000,167,11051372,-795,0,1686928240,12616.233192629988,79.67836026000441,54507.18468312 2023-06-16,15:10:42.000,167,11051399,-795,0,1686928241,12616.334237279989,79.52327940000396,54507.08686344 2023-06-16,15:10:43.000,167,11051416,-795,0,1686928242,12616.4824361,79.3681985400035,54507.0728892 2023-06-16,15:10:44.000,167,11051388,-795,0,1686928243,12616.630634919995,79.17787202999898,54507.14974752001 2023-06-16,15:10:45.000,167,11051414,-795,0,1686928244,12616.65758015999,79.02984029999789,54507.05192784001 2023-06-16,15:10:46.000,167,11051414,-795,0,1686928245,12616.691261709995,78.96639813000365,54507.177696000006 2023-06-16,15:10:47.000,167,11051417,-755,0,1686928246,12616.711470639995,78.96639813000365,54507.16372176 2023-06-16,15:10:48.000,167,11051365,-795,0,1686928247,12616.570008129995,78.96639813000365,54507.10083768001 2023-06-16,15:10:49.000,167,11051387,-795,0,1686928248,12616.570008129995,79.06508595000196,54507.177696000006 2023-06-16,15:10:50.000,167,11051425,-795,0,1686928249,12616.51611764999,79.1919702899977,54507.26154144 2023-06-16,15:10:51.000,167,11051412,-795,0,1686928250,12616.54306289,79.29065811000328,54507.25455432 2023-06-16,15:10:52.000,167,11051386,-795,0,1686928251,12616.47569978999,79.33295288999943,54507.29647704001 2023-06-16,15:10:53.000,167,11051407,-795,0,1686928252,12616.448754549994,79.38229680000222,54507.352374 2023-06-16,15:10:54.000,167,11051389,-795,0,1686928253,12616.388127759994,79.39639506000094,54507.46416792001 2023-06-16,15:10:55.000,167,11051447,-795,0,1686928254,12616.253401559989,79.3681985400035,54507.443206560005 2023-06-16,15:10:56.000,167,11051304,-795,0,1686928255,12616.078257499998,79.32590376000007,54507.52006488 2023-06-16,15:10:57.000,167,11051394,-795,0,1686928256,12615.808805100001,79.22721594000177,54507.35936112 2023-06-16,15:10:58.000,167,11051359,-795,0,1686928257,12615.6067158,79.17787202999898,54507.38032248 2023-06-16,15:10:59.000,167,11051440,-795,0,1686928258,12615.52588008,79.05098769000324,54507.35936112 2023-06-16,15:11:00.000,167,11051391,-675,0,1686928259,12615.391153879995,78.92410335000022,54507.373335360004 2023-06-16,15:11:01.000,167,11051418,-795,0,1686928260,12615.310318159994,78.79016987999785,54507.23359296 2023-06-16,15:11:02.000,167,11051399,-795,0,1686928261,12615.31705446999,78.68443293000018,54507.2126316 2023-06-16,15:11:03.000,167,11051435,-795,0,1686928262,12615.41809911999,78.5645977200038,54507.19167024 2023-06-16,15:11:04.000,167,11051376,-795,0,1686928263,12615.49893483999,78.41656599000271,54507.05192784001 2023-06-16,15:11:05.000,167,11051403,-795,0,1686928264,12615.640397349991,78.2544360000029,54507.05192784001 2023-06-16,15:11:06.000,167,11051395,-795,0,1686928265,12615.775123549996,78.0429621000003,54506.91917256 2023-06-16,15:11:07.000,167,11051420,-795,0,1686928266,12615.909849750002,77.81034080999962,54506.84930136 2023-06-16,15:11:08.000,167,11051400,-795,0,1686928267,12616.091730120002,77.62001430000237,54506.90519832 2023-06-16,15:11:09.000,167,11051423,-795,0,1686928268,12616.280346799998,77.4508351800032,54506.81436576001 2023-06-16,15:11:10.000,167,11051402,-795,0,1686928269,12616.39486406999,77.28165606000402,54506.82834 2023-06-16,15:11:11.000,167,11051413,-795,0,1686928270,12616.53632657999,77.19706650000444,54506.821352880004 2023-06-16,15:11:12.000,167,11051366,-795,0,1686928271,12616.54306289,77.13362433000293,54506.68161048 2023-06-16,15:11:13.000,167,11051358,-795,0,1686928272,12616.57674443999,77.09837867999886,54506.62571352001 2023-06-16,15:11:14.000,167,11051378,-755,0,1686928273,12616.58348075,77.06313303000206,54506.674623360006 2023-06-16,15:11:15.000,167,11051411,-795,0,1686928274,12616.489172409994,77.18296823999844,54506.604752160005 2023-06-16,15:11:16.000,167,11051386,-795,0,1686928275,12616.327500969994,77.27460693000467,54506.59776504001 2023-06-16,15:11:17.000,167,11051386,-795,0,1686928276,12616.152356909988,77.42968778999784,54506.64667488001 2023-06-16,15:11:18.000,167,11051393,-795,0,1686928277,12615.963740229992,77.61296517000301,54506.702571840004 2023-06-16,15:11:19.000,167,11051402,-795,0,1686928278,12615.694287829996,77.83853733000433,54506.80039152 2023-06-16,15:11:20.000,167,11051416,-795,0,1686928279,12615.35747232999,78.05001122999965,54506.75148168 2023-06-16,15:11:21.000,167,11051378,-795,0,1686928280,12615.047602069993,78.28263252000033,54506.723533200005 2023-06-16,15:11:22.000,167,11051425,-795,0,1686928281,12614.724259189992,78.43771338000079,54506.653662000004 2023-06-16,15:11:23.000,167,11051389,-795,0,1686928282,12614.461543099991,78.58574511000188,54506.66763624001 2023-06-16,15:11:24.000,167,11051351,-795,0,1686928283,12614.23924486999,78.74787510000169,54506.674623360006 2023-06-16,15:11:25.000,167,11051378,-795,0,1686928284,12614.10451867,78.85361204999936,54506.821352880004 2023-06-16,15:11:26.000,167,11051416,-795,0,1686928285,12613.969792469994,78.88885770000343,54506.80737864 2023-06-16,15:11:27.000,167,11051385,-795,0,1686928286,12613.936110919989,78.91705422000086,54506.77943016 2023-06-16,15:11:28.000,167,11051365,-795,0,1686928287,12613.969792469994,78.87475944000471,54506.702571840004 2023-06-16,15:11:29.000,167,11051405,-795,0,1686928288,12614.06410081,78.81836640000256,54506.6885976 2023-06-16,15:11:30.000,167,11051391,-795,0,1686928289,12614.21903593999,78.69148205999954,54506.63968776 2023-06-16,15:11:31.000,167,11051376,-795,0,1686928290,12614.373971069996,78.5998433700006,54506.61173928 2023-06-16,15:11:32.000,167,11051386,-795,0,1686928291,12614.515433579996,78.52230294000037,54506.43007416001 2023-06-16,15:11:33.000,167,11051381,-795,0,1686928292,12614.710786570002,78.40246773000399,54506.41609992 2023-06-16,15:11:34.000,167,11051392,-795,0,1686928293,12615.034129449989,78.26853426000162,54506.49994536001 2023-06-16,15:11:35.000,167,11051345,-795,0,1686928294,12615.310318159994,78.20509209000011,54506.46500976 2023-06-16,15:11:36.000,167,11051334,-795,0,1686928295,12615.54608901,78.07820775000437,54506.49994536001 2023-06-16,15:11:37.000,167,11051395,-795,0,1686928296,12615.64713366,77.98656905999815,54506.33225448001 2023-06-16,15:11:38.000,167,11051368,-795,0,1686928297,12615.882904509992,77.93017602000327,54506.437061280005 2023-06-16,15:11:39.000,167,11051416,-795,0,1686928298,12616.010894400002,77.86673385000176,54506.49295824 2023-06-16,15:11:40.000,167,11051404,-795,0,1686928299,12616.179302149998,77.83853733000433,54506.555842320005 2023-06-16,15:11:41.000,167,11051424,-795,0,1686928300,12616.239928939998,77.93017602000327,54506.54885520001 2023-06-16,15:11:42.000,167,11051381,-795,0,1686928301,12616.266874179993,77.95837254000071,54506.64667488001 2023-06-16,15:11:43.000,167,11051387,-795,0,1686928302,12616.145620599993,78.16279731000395,54506.80737864 2023-06-16,15:11:44.000,167,11051399,-795,0,1686928303,12615.930058680002,78.42361512000207,54506.80737864 2023-06-16,15:11:45.000,167,11051409,-795,0,1686928304,12615.754914619996,78.74082597000233,54506.84930136 2023-06-16,15:11:46.000,167,11051430,-795,0,1686928305,12615.59997948999,78.95229986999766,54506.73052032 2023-06-16,15:11:47.000,167,11051423,-795,0,1686928306,12615.41809911999,79.11442986000475,54506.723533200005 2023-06-16,15:11:48.000,167,11051404,-795,0,1686928307,12615.242955059999,79.23426507000113,54506.870262720004 2023-06-16,15:11:49.000,167,11051398,-795,0,1686928308,12615.047602069993,79.45278810000309,54506.91917256 2023-06-16,15:11:50.000,167,11051390,-795,0,1686928309,12614.852249080002,79.53737766000268,54507.00301800001 2023-06-16,15:11:51.000,167,11051453,-795,0,1686928310,12614.670368710002,79.67131112999778,54506.94712104 2023-06-16,15:11:52.000,167,11051405,-795,0,1686928311,12614.454806789996,79.7136059100012,54506.91917256 2023-06-16,15:11:53.000,167,11051443,-795,0,1686928312,12614.293135349995,79.84049025000422,54506.97506952 2023-06-16,15:11:54.000,167,11051420,-795,0,1686928313,12614.20556332,79.87573590000102,54506.94712104 2023-06-16,15:11:55.000,167,11051380,-795,0,1686928314,12614.111254979995,79.93212894000317,54506.8982112 2023-06-16,15:11:56.000,167,11051413,-795,0,1686928315,12614.030419259994,79.92507981000381,54506.77943016 2023-06-16,15:11:57.000,167,11051450,-795,0,1686928316,12613.949583539994,79.90393241999845,54506.75148168 2023-06-16,15:11:58.000,167,11051413,-755,0,1686928317,12614.010210329994,79.8616376400023,54506.842314240006 2023-06-16,15:11:59.000,167,11051415,-795,0,1686928318,12613.942847229999,79.80524460000015,54506.772443040005 2023-06-16,15:12:00.000,167,11051432,-795,0,1686928319,12613.922638299999,79.762949820004,54506.71654608001 2023-06-16,15:12:01.000,167,11051426,-795,0,1686928320,12613.922638299999,79.75590069000464,54506.66064912 2023-06-16,15:12:02.000,167,11051392,-795,0,1686928321,12613.855275199989,79.7136059100012,54506.45103552 2023-06-16,15:12:03.000,167,11051403,-795,0,1686928322,12613.848538889994,79.66426199999842,54506.42308704 2023-06-16,15:12:04.000,167,11051407,-795,0,1686928323,12613.909165679994,79.62196722000226,54506.47199688 2023-06-16,15:12:05.000,167,11051419,-795,0,1686928324,12613.848538889994,79.63606548000098,54506.49994536001 2023-06-16,15:12:06.000,167,11051433,-795,0,1686928325,12613.855275199989,79.64311461000034,54506.42308704 2023-06-16,15:12:07.000,167,11051409,-795,0,1686928326,12613.727285309993,79.75590069000464,54506.38116432001 2023-06-16,15:12:08.000,167,11051395,-795,0,1686928327,12613.646449589993,79.88278503000038,54506.41609992 2023-06-16,15:12:09.000,167,11051407,-795,0,1686928328,12613.457832909997,80.05196414999955,54506.39513856 2023-06-16,15:12:10.000,167,11051424,-795,0,1686928329,12613.363524569992,80.22819239999808,54506.40212568 2023-06-16,15:12:11.000,167,11051421,-795,0,1686928330,12613.154698959996,80.40442065000389,54506.4440484 2023-06-16,15:12:12.000,167,11051400,-795,0,1686928331,12612.993027519995,80.58769803000177,54506.41609992 2023-06-16,15:12:13.000,167,11051411,-715,0,1686928332,12612.703366189999,80.75687715000095,54506.49994536001 2023-06-16,15:12:14.000,167,11051428,-795,0,1686928333,12612.460859029998,80.97540018000291,54506.534880960004 2023-06-16,15:12:15.000,167,11051451,-795,0,1686928334,12612.137516149996,81.2221197300023,54506.506932480006 2023-06-16,15:12:16.000,167,11051394,-795,0,1686928335,12611.86806375,81.41949536999891,54506.604752160005 2023-06-16,15:12:17.000,167,11051423,-795,0,1686928336,12611.551457179994,81.58867448999808,54506.604752160005 2023-06-16,15:12:18.000,167,11051399,-795,0,1686928337,12611.282004779998,81.6803131800043,54506.57680368001 2023-06-16,15:12:19.000,167,11051392,-795,0,1686928338,12610.992343450001,81.75785361000453,54506.56981656 2023-06-16,15:12:20.000,167,11051388,-795,0,1686928339,12610.736363669996,81.80719752000005,54506.43007416001 2023-06-16,15:12:21.000,167,11051424,-795,0,1686928340,12610.4871202,81.83539404000476,54506.46500976 2023-06-16,15:12:22.000,167,11051420,-795,0,1686928341,12610.204195179998,81.8635905600022,54506.43007416001 2023-06-16,15:12:23.000,167,11051436,-795,0,1686928342,12609.948215399992,81.94113099000242,54506.54885520001 2023-06-16,15:12:24.000,167,11051382,-795,0,1686928343,12609.645081449991,81.97637663999922,54506.36020296001 2023-06-16,15:12:25.000,167,11051387,-795,0,1686928344,12609.294793329995,82.11031011000159,54506.2344348 2023-06-16,15:12:26.000,167,11051396,-795,0,1686928345,12609.213957609994,82.18785054000182,54506.35321584 2023-06-16,15:12:27.000,167,11051424,-795,0,1686928346,12609.011868309994,82.2089979299999,54506.269370400005 2023-06-16,15:12:28.000,167,11051434,-795,0,1686928347,12608.870405799993,82.13145749999967,54506.25539616 2023-06-16,15:12:29.000,167,11051429,-795,0,1686928348,12608.829987939993,82.08211359000416,54506.31129312001 2023-06-16,15:12:30.000,167,11051404,-795,0,1686928349,12608.803042699998,82.0609661999988,54506.32526736 2023-06-16,15:12:31.000,167,11051388,-795,0,1686928350,12608.722206979997,82.03981881000072,54506.26238328001 2023-06-16,15:12:32.000,167,11051419,-795,0,1686928351,12608.722206979997,81.99047489999793,54506.15757648 2023-06-16,15:12:33.000,167,11051369,-795,0,1686928352,12608.688525429992,82.03981881000072,54506.12264088001 2023-06-16,15:12:34.000,167,11051426,-795,0,1686928353,12608.648107569992,82.10326098000223,54506.06674392 2023-06-16,15:12:35.000,167,11051394,-795,0,1686928354,12608.587480779992,82.15260488999775,54506.06674392 2023-06-16,15:12:36.000,167,11051438,-795,0,1686928355,12608.479699819996,82.13850662999903,54505.94097576 2023-06-16,15:12:37.000,167,11051424,-795,0,1686928356,12608.378655169996,82.13145749999967,54505.97591136001 2023-06-16,15:12:38.000,167,11051404,-795,0,1686928357,12608.31129207,82.13145749999967,54506.08071816 2023-06-16,15:12:39.000,167,11051428,-795,0,1686928358,12608.20351110999,82.12440837000031,54506.08071816 2023-06-16,15:12:40.000,167,11051409,-795,0,1686928359,12608.136148009995,82.08916272000351,54506.01084696 2023-06-16,15:12:41.000,167,11051427,-795,0,1686928360,12608.02836705,81.98342576999858,54505.97591136001 2023-06-16,15:12:42.000,167,11051402,-795,0,1686928361,12607.974476569994,81.8635905600022,54505.85713032001 2023-06-16,15:12:43.000,167,11051385,-795,0,1686928362,12607.92058608999,81.6803131800043,54505.89206592 2023-06-16,15:12:44.000,167,11051430,-795,0,1686928363,12607.859959299989,81.48998666999978,54505.80123336 2023-06-16,15:12:45.000,167,11051375,-795,0,1686928364,12607.859959299989,81.31375842000125,54505.82918184001 2023-06-16,15:12:46.000,167,11051367,-795,0,1686928365,12607.833014059994,81.08113713000057,54505.89206592 2023-06-16,15:12:47.000,167,11051418,-795,0,1686928366,12607.684815239998,80.88376149000396,54505.78725912001 2023-06-16,15:12:48.000,167,11051391,-795,0,1686928367,12607.529880109993,80.68638585000008,54505.52174856001 2023-06-16,15:12:49.000,167,11051397,-795,0,1686928368,12607.442308079997,80.48196108000411,54505.549697040005 2023-06-16,15:12:50.000,167,11051396,-795,0,1686928369,12607.327790809992,80.27753631000087,54505.479825840004 2023-06-16,15:12:51.000,167,11051434,-795,0,1686928370,12607.220009849996,80.15065196999785,54505.3959804 2023-06-16,15:12:52.000,167,11051416,-795,0,1686928371,12607.04486578999,80.02376763000211,54505.277199359996 2023-06-16,15:12:53.000,167,11051409,-795,0,1686928372,12606.94382113999,79.9603254600006,54505.22828952 2023-06-16,15:12:54.000,167,11051399,-795,0,1686928373,12606.88319434999,79.88983415999974,54505.214315280005 2023-06-16,15:12:55.000,167,11051403,-795,0,1686928374,12606.70131397999,79.90393241999845,54505.07457288 2023-06-16,15:12:56.000,167,11051380,-795,0,1686928375,12606.553115159993,79.94622720000189,54504.91386912 2023-06-16,15:12:57.000,167,11051407,-795,0,1686928376,12606.324080619997,79.97442371999932,54504.80207520001 2023-06-16,15:12:58.000,167,11051358,-795,0,1686928377,12606.223035969997,80.05901327999891,54504.67630704 2023-06-16,15:12:59.000,167,11051397,-795,0,1686928378,12606.027682979991,80.16475023000385,54504.69028128 2023-06-16,15:13:00.000,167,11051379,-795,0,1686928379,12605.78517581999,80.22819239999808,54504.543551760005 2023-06-16,15:13:01.000,167,11051423,-795,0,1686928380,12605.56287758999,80.41146978000324,54504.4527192 2023-06-16,15:13:02.000,167,11051401,-795,0,1686928381,12605.374260909994,80.57359977000306,54504.39682224001 2023-06-16,15:13:03.000,167,11051443,-795,0,1686928382,12605.151962679993,80.73572976000287,54504.34791240001 2023-06-16,15:13:04.000,167,11051402,-795,0,1686928383,12604.855565040001,80.99654757000098,54504.257079840005 2023-06-16,15:13:05.000,167,11051438,-795,0,1686928384,12604.518749539995,81.32785667999997,54504.13131168001 2023-06-16,15:13:06.000,167,11051369,-795,0,1686928385,12604.208879279999,81.60982188000344,54503.87977536 2023-06-16,15:13:07.000,167,11051403,-795,0,1686928386,12603.993317359993,81.85654143000284,54503.85182688 2023-06-16,15:13:08.000,167,11051383,-795,0,1686928387,12603.892272709993,82.08211359000416,54503.858814 2023-06-16,15:13:09.000,167,11051394,-795,0,1686928388,12603.784491749997,82.19489967000118,54503.85182688 2023-06-16,15:13:10.000,167,11051403,-795,0,1686928389,12603.690183409992,82.3076857499982,54503.802917040004 2023-06-16,15:13:11.000,167,11051375,-795,0,1686928390,12603.656501860001,82.32883314000355,54503.74003296 2023-06-16,15:13:12.000,167,11051388,-795,0,1686928391,12603.622820309996,82.3217840100042,54503.60029056001 2023-06-16,15:13:13.000,167,11051365,-795,0,1686928392,12603.582402449996,82.29358748999948,54503.50945800001 2023-06-16,15:13:14.000,167,11051427,-795,0,1686928393,12603.595875070001,82.38522617999843,54503.43259968001 2023-06-16,15:13:15.000,167,11051404,-795,0,1686928394,12603.568929829991,82.42752096000186,54503.299844400004 2023-06-16,15:13:16.000,167,11051422,-795,0,1686928395,12603.562193519996,82.49801226000272,54503.083243680005 2023-06-16,15:13:17.000,167,11051417,-795,0,1686928396,12603.609347689991,82.49801226000272,54503.07625656001 2023-06-16,15:13:18.000,167,11051416,-795,0,1686928397,12603.649765549992,82.5191596500008,54503.11817928 2023-06-16,15:13:19.000,167,11051441,-795,0,1686928398,12603.656501860001,82.46276660999865,54503.083243680005 2023-06-16,15:13:20.000,167,11051333,-795,0,1686928399,12603.737337580002,82.51211052000144,54502.9504884 2023-06-16,15:13:21.000,167,11051414,-795,0,1686928400,12603.710392339992,82.50506139000208,54502.8456816 2023-06-16,15:13:22.000,167,11051422,-795,0,1686928401,12603.771019129992,82.53325790999952,54502.698952080005 2023-06-16,15:13:23.000,167,11051419,-795,0,1686928402,12603.838382230002,82.56850356000359,54502.60113240001 2023-06-16,15:13:24.000,167,11051425,-795,0,1686928403,12603.986581049998,82.63194572999782,54502.66401648 2023-06-16,15:13:25.000,167,11051426,-795,0,1686928404,12604.148252489998,82.68833876999997,54502.650042240006 2023-06-16,15:13:26.000,167,11051388,-795,0,1686928405,12604.215615589994,82.78702658999828,54502.33562184001 2023-06-16,15:13:27.000,167,11051390,-795,0,1686928406,12604.38402333999,82.87161614999786,54502.55920968 2023-06-16,15:13:28.000,167,11051382,-795,0,1686928407,12604.55243109,83.05489353000303,54502.53824832 2023-06-16,15:13:29.000,167,11051339,-795,0,1686928408,12604.65347574,83.20292526000412,54502.47536424001 2023-06-16,15:13:30.000,167,11051400,-795,0,1686928409,12604.848828729992,83.30866221000178,54502.41946728 2023-06-16,15:13:31.000,167,11051407,-795,0,1686928410,12604.997027550002,83.44964481000352,54502.45440288001 2023-06-16,15:13:32.000,167,11051392,-795,0,1686928411,12605.050918029992,83.5694800199999,54502.27273776 2023-06-16,15:13:33.000,167,11051375,-795,0,1686928412,12605.172171609993,83.6822661000042,54502.314660480006 2023-06-16,15:13:34.000,167,11051411,-795,0,1686928413,12605.286688879998,83.71046262000164,54502.22382792 2023-06-16,15:13:35.000,167,11051395,-795,0,1686928414,12605.374260909994,83.7809539200025,54502.3216476 2023-06-16,15:13:36.000,167,11051413,-795,0,1686928415,12605.401206149989,83.717511750001,54502.30767336001 2023-06-16,15:13:37.000,167,11051387,-795,0,1686928416,12605.354051979994,83.7809539200025,54502.07011128001 2023-06-16,15:13:38.000,167,11051417,-795,0,1686928417,12605.340579359989,83.717511750001,54502.112034 2023-06-16,15:13:39.000,167,11051428,-795,0,1686928418,12605.327106739998,83.61177480000333,54502.06312416 2023-06-16,15:13:40.000,167,11051390,-795,0,1686928419,12605.320370429989,83.54128350000246,54502.07011128001 2023-06-16,15:13:41.000,167,11051403,-795,0,1686928420,12605.212589469993,83.4707922000016,54501.98626584 2023-06-16,15:13:42.000,167,11051406,-795,0,1686928421,12605.057654340002,83.35095698999794,54501.95133024001 2023-06-16,15:13:43.000,167,11051409,-795,0,1686928422,12604.875773970001,83.23112178000156,54501.98626584 2023-06-16,15:13:44.000,167,11051412,-795,0,1686928423,12604.700629909996,83.08309005000046,54501.92338176001 2023-06-16,15:13:45.000,167,11051381,-795,0,1686928424,12604.437913819995,82.99850049000088,54501.8674848 2023-06-16,15:13:46.000,167,11051377,-795,0,1686928425,12604.256033449994,82.87161614999786,54501.63690984001 2023-06-16,15:13:47.000,167,11051426,-795,0,1686928426,12604.067416769998,82.77292832999956,54501.6578712 2023-06-16,15:13:48.000,167,11051371,-795,0,1686928427,12603.872063779992,82.77292832999956,54501.67883256 2023-06-16,15:13:49.000,167,11051425,-795,0,1686928428,12603.649765549992,82.82932137000171,54501.643896960006 2023-06-16,15:13:50.000,167,11051430,-795,0,1686928429,12603.43420363,82.92096006000065,54501.65088408 2023-06-16,15:13:51.000,167,11051417,-795,0,1686928430,12603.2119054,83.09013917999982,54501.56703864001 2023-06-16,15:13:52.000,167,11051446,-795,0,1686928431,12603.016552409994,83.28751482000371,54501.42030912001 2023-06-16,15:13:53.000,167,11051415,-795,0,1686928432,12602.794254179993,83.55538176000118,54501.189734160005 2023-06-16,15:13:54.000,167,11051430,-795,0,1686928433,12602.794254179993,83.78800305000186,54501.39236064 2023-06-16,15:13:55.000,167,11051397,-795,0,1686928434,12602.726891079998,84.14045954999892,54501.50415456 2023-06-16,15:13:56.000,167,11051412,-795,0,1686928435,12602.673000599993,84.3730808399996,54501.44127048 2023-06-16,15:13:57.000,167,11051414,-795,0,1686928436,12602.639319050002,84.71848821000458,54501.4831932 2023-06-16,15:13:58.000,167,11051404,-795,0,1686928437,12602.592164879992,84.9299621099999,54501.53210304 2023-06-16,15:13:59.000,167,11051403,-795,0,1686928438,12602.578692260002,85.24717296000017,54501.574025760005 2023-06-16,15:14:00.000,167,11051410,-795,0,1686928439,12602.639319050002,85.4374994700047,54501.61594848001 2023-06-16,15:14:01.000,167,11051384,-795,0,1686928440,12602.666264289997,85.6348751100013,54501.61594848001 2023-06-16,15:14:02.000,167,11051416,-795,0,1686928441,12602.807726799998,85.91684031000477,54501.63690984001 2023-06-16,15:14:03.000,167,11051447,-795,0,1686928442,12602.982870859989,86.03667552000115,54501.643896960006 2023-06-16,15:14:04.000,167,11051428,-795,0,1686928443,12603.2119054,86.12126508000074,54501.73472952001 2023-06-16,15:14:05.000,167,11051391,-795,0,1686928444,12603.51503935,86.20585464000033,54501.81857496 2023-06-16,15:14:06.000,167,11051409,-795,0,1686928445,12603.764282819997,86.16355986000417,54501.76966512 2023-06-16,15:14:07.000,167,11051390,-795,0,1686928446,12604.047207839998,86.17765812000289,54501.69979392 2023-06-16,15:14:08.000,167,11051360,-795,0,1686928447,12604.35034179,86.08601943000394,54501.81857496 2023-06-16,15:14:09.000,167,11051409,-795,0,1686928448,12604.59284895,86.08601943000394,54501.73472952001 2023-06-16,15:14:10.000,167,11051388,-795,0,1686928449,12604.922928139997,86.00847900000372,54501.78363936001 2023-06-16,15:14:11.000,167,11051395,-795,0,1686928450,12605.165435299998,86.00847900000372,54501.790626480004 2023-06-16,15:14:12.000,167,11051427,-795,0,1686928451,12605.327106739998,85.97323334999965,54501.63690984001 2023-06-16,15:14:13.000,167,11051398,-795,0,1686928452,12605.529196039999,85.97323334999965,54501.68581968001 2023-06-16,15:14:14.000,167,11051412,-795,0,1686928453,12605.65044962,86.00142987000436,54501.78363936001 2023-06-16,15:14:15.000,167,11051389,-795,0,1686928454,12605.79191213,86.05782290999923,54501.85351056001 2023-06-16,15:14:16.000,167,11051384,-795,0,1686928455,12605.87274785,86.08601943000394,54501.80460072001 2023-06-16,15:14:17.000,167,11051434,-795,0,1686928456,12605.839066299995,86.16355986000417,54501.72075528 2023-06-16,15:14:18.000,167,11051361,-795,0,1686928457,12605.899693089996,86.25519855000312,54501.692806800005 2023-06-16,15:14:19.000,167,11051373,-795,0,1686928458,12605.93337464,86.33273898000334,54501.7277424 2023-06-16,15:14:20.000,167,11051389,-795,0,1686928459,12606.054628220001,86.40323028000421,54501.811587840006 2023-06-16,15:14:21.000,167,11051398,-795,0,1686928460,12606.148936559992,86.52306549000059,54501.85351056001 2023-06-16,15:14:22.000,167,11051412,-795,0,1686928461,12606.263453829997,86.53011461999995,54501.91639464 2023-06-16,15:14:23.000,167,11051395,-795,0,1686928462,12606.438597889988,86.56536027000402,54502.08408552 2023-06-16,15:14:24.000,167,11051371,-795,0,1686928463,12606.654159809994,86.48077071000444,54502.06312416 2023-06-16,15:14:25.000,167,11051406,-795,0,1686928464,12606.8495128,86.3397881100027,54502.13299536 2023-06-16,15:14:26.000,167,11051400,-795,0,1686928465,12607.078547339996,86.1283142100001,54502.112034 2023-06-16,15:14:27.000,167,11051407,-795,0,1686928466,12607.267164019991,85.92388944000413,54502.0072272 2023-06-16,15:14:28.000,167,11051396,-795,0,1686928467,12607.597243210002,85.61372772000323,54502.028188560005 2023-06-16,15:14:29.000,167,11051405,-795,0,1686928468,12607.859959299989,85.35290990999783,54502.20985368 2023-06-16,15:14:30.000,167,11051380,-795,0,1686928469,12608.06204859999,85.03569906000484,54502.20985368 2023-06-16,15:14:31.000,167,11051410,-795,0,1686928470,12608.20351110999,84.75373386000138,54502.16094384 2023-06-16,15:14:32.000,167,11051450,-795,0,1686928471,12608.318028379996,84.49996518000262,54502.0421628 2023-06-16,15:14:33.000,167,11051433,-795,0,1686928472,12608.398864099996,84.24619650000386,54502.028188560005 2023-06-16,15:14:34.000,167,11051429,-795,0,1686928473,12608.486436129991,84.02062434000254,54501.95133024001 2023-06-16,15:14:35.000,167,11051373,-795,0,1686928474,12608.446018269991,83.83029782999802,54501.8674848 2023-06-16,15:14:36.000,167,11051425,-795,0,1686928475,12608.32476468999,83.63292219000141,54501.72075528 2023-06-16,15:14:37.000,167,11051391,-795,0,1686928476,12608.16982956,83.48489046000032,54501.68581968001 2023-06-16,15:14:38.000,167,11051411,-795,0,1686928477,12607.98794919,83.32980959999986,54501.80460072001 2023-06-16,15:14:39.000,167,11051397,-795,0,1686928478,12607.691551549993,83.24522004000028,54501.75569088001 2023-06-16,15:14:40.000,167,11051430,-755,0,1686928479,12607.361472359997,83.23817091000092,54501.60197424 2023-06-16,15:14:41.000,167,11051440,-795,0,1686928480,12606.86972173,83.25226916999964,54501.59498712001 2023-06-16,15:14:42.000,167,11051407,-795,0,1686928481,12606.324080619997,83.32980959999986,54501.25960536001 2023-06-16,15:14:43.000,167,11051417,-795,0,1686928482,12605.80538474999,83.49193958999967,54501.33646368 2023-06-16,15:14:44.000,167,11051393,-795,0,1686928483,12605.327106739998,83.68931523000356,54501.28056672001 2023-06-16,15:14:45.000,167,11051450,-795,0,1686928484,12604.922928139997,83.98537868999847,54501.357425040005 2023-06-16,15:14:46.000,167,11051412,-795,0,1686928485,12604.4918043,84.29554040999938,54501.33646368 2023-06-16,15:14:47.000,167,11051438,-795,0,1686928486,12604.087625699998,84.62684951999836,54501.25261824001 2023-06-16,15:14:48.000,167,11051383,-795,0,1686928487,12603.717128650002,84.95815863000462,54501.119862960004 2023-06-16,15:14:49.000,167,11051389,-795,0,1686928488,12603.37357684,85.27536948000488,54501.13383720001 2023-06-16,15:14:50.000,167,11051463,-795,0,1686928489,12603.070442889999,85.57848206999915,54501.07794024 2023-06-16,15:14:51.000,167,11051442,-795,0,1686928490,12602.861617279988,85.97323334999965,54501.08492736001 2023-06-16,15:14:52.000,167,11051414,-795,0,1686928491,12602.625846429997,86.27634594000119,54500.93121072 2023-06-16,15:14:53.000,167,11051422,-795,0,1686928492,12602.497856540002,86.55831114000466,54500.99409480001 2023-06-16,15:14:54.000,167,11051437,-795,0,1686928493,12602.403548199996,86.84732547000021,54500.99409480001 2023-06-16,15:14:55.000,167,11051430,-795,0,1686928494,12602.349657719991,87.08699589000025,54500.98012056 2023-06-16,15:14:56.000,167,11051384,-795,0,1686928495,12602.31597617,87.27027326999814,54500.92422360001 2023-06-16,15:14:57.000,167,11051371,-795,0,1686928496,12602.20819520999,87.44650152000395,54500.84037816 2023-06-16,15:14:58.000,167,11051381,-795,0,1686928497,12602.09367794,87.56633673000033,54500.76351984 2023-06-16,15:14:59.000,167,11051402,-795,0,1686928498,12602.039787459995,87.71436846000142,54500.70063576 2023-06-16,15:15:00.000,167,11051395,-795,0,1686928499,12601.999369599995,87.75666324000485,54500.81242968 2023-06-16,15:15:01.000,167,11051419,-795,0,1686928500,12601.91179757,87.79895802000101,54500.735571360005 2023-06-16,15:15:02.000,167,11051464,-715,0,1686928501,12601.88485232999,87.80600715000037,54500.735571360005 2023-06-16,15:15:03.000,167,11051402,-795,0,1686928502,12601.837698159994,87.79190889000165,54500.82640392001 2023-06-16,15:15:04.000,167,11051355,-795,0,1686928503,12601.696235649993,87.7002702000027,54500.616790320004 2023-06-16,15:15:05.000,167,11051393,-795,0,1686928504,12601.669290409998,87.62977890000184,54500.67268728 2023-06-16,15:15:06.000,167,11051422,-795,0,1686928505,12601.527827899998,87.51699282000482,54500.65172592 2023-06-16,15:15:07.000,167,11051411,-795,0,1686928506,12601.460464800002,87.43945239000459,54500.56089336001 2023-06-16,15:15:08.000,167,11051402,-795,0,1686928507,12601.359420150002,87.3901084800018,54500.53294488 2023-06-16,15:15:09.000,167,11051381,-795,0,1686928508,12601.285320739997,87.31256805000157,54500.60980320001 2023-06-16,15:15:10.000,167,11051407,-795,0,1686928509,12601.251639189992,87.19978197000455,54500.70063576 2023-06-16,15:15:11.000,167,11051439,-795,0,1686928510,12601.224693949996,87.19978197000455,54500.70063576 2023-06-16,15:15:12.000,167,11051377,-795,0,1686928511,12601.069758819991,87.13633980000304,54500.65172592 2023-06-16,15:15:13.000,167,11051340,-795,0,1686928512,12600.99565941,87.18568370999856,54500.637751680006 2023-06-16,15:15:14.000,167,11051383,-795,0,1686928513,12600.92829630999,87.19978197000455,54500.616790320004 2023-06-16,15:15:15.000,167,11051392,-795,0,1686928514,12600.88787844999,87.23502762000135,54500.6447388 2023-06-16,15:15:16.000,167,11051392,-795,0,1686928515,12600.81377904,87.24912588000007,54500.65172592 2023-06-16,15:15:17.000,167,11051423,-795,0,1686928516,12600.739679629994,87.27027326999814,54500.56089336001 2023-06-16,15:15:18.000,167,11051383,-795,0,1686928517,12600.672316529999,87.22797849000199,54500.60980320001 2023-06-16,15:15:19.000,167,11051436,-795,0,1686928518,12600.66558021999,87.23502762000135,54500.65172592 2023-06-16,15:15:20.000,167,11051326,-795,0,1686928519,12600.598217119994,87.19978197000455,54500.63076456001 2023-06-16,15:15:21.000,167,11051420,-795,0,1686928520,12600.551062949999,87.1786345799992,54500.51198352001 2023-06-16,15:15:22.000,167,11051406,-795,0,1686928521,12600.510645089998,87.15043806000176,54500.35826688 2023-06-16,15:15:23.000,167,11051398,-795,0,1686928522,12600.517381399994,87.21388023000327,54500.21852448 2023-06-16,15:15:24.000,167,11051416,-795,0,1686928523,12600.517381399994,87.22092936000263,54500.302369920006 2023-06-16,15:15:25.000,167,11051416,-795,0,1686928524,12600.537590329994,87.28437153000414,54500.2604472 2023-06-16,15:15:26.000,167,11051419,-795,0,1686928525,12600.470227229998,87.33371543999965,54500.14865328 2023-06-16,15:15:27.000,167,11051408,-795,0,1686928526,12600.490436159998,87.35486282999773,54500.03685936001 2023-06-16,15:15:28.000,167,11051395,-795,0,1686928527,12600.409600439998,87.38305935000244,54499.799297280006 2023-06-16,15:15:29.000,167,11051433,-795,0,1686928528,12600.483699849989,87.41125586999988,54499.680516240005 2023-06-16,15:15:30.000,167,11051423,-795,0,1686928529,12600.544326639989,87.51699282000482,54499.79231016001 2023-06-16,15:15:31.000,167,11051438,-795,0,1686928530,12600.557799259994,87.58748411999841,54499.67352912001 2023-06-16,15:15:32.000,167,11051392,-795,0,1686928531,12600.537590329994,87.65092628999992,54499.61763216 2023-06-16,15:15:33.000,167,11051423,-795,0,1686928532,12600.551062949999,87.76371237000421,54499.54776096 2023-06-16,15:15:34.000,167,11051398,-755,0,1686928533,12600.60495342999,87.80600715000037,54499.49885112 2023-06-16,15:15:35.000,167,11051410,-795,0,1686928534,12600.672316529999,87.87649845000124,54499.561735200004 2023-06-16,15:15:36.000,167,11051400,-795,0,1686928535,12600.64537128999,87.92584236000403,54499.5267996 2023-06-16,15:15:37.000,167,11051387,-795,0,1686928536,12600.679052839994,88.07387408999784,54499.442954160004 2023-06-16,15:15:38.000,167,11051447,-795,0,1686928537,12600.69252546,88.20075843000086,54499.296224640006 2023-06-16,15:15:39.000,167,11051412,-795,0,1686928538,12600.739679629994,88.4051832000041,54499.19840496001 2023-06-16,15:15:40.000,167,11051436,-795,0,1686928539,12600.84746058999,88.48272363000433,54499.38705720001 2023-06-16,15:15:41.000,167,11051382,-795,0,1686928540,12600.89461476,88.65895188000286,54499.32417312 2023-06-16,15:15:42.000,167,11051377,-795,0,1686928541,12601.0562862,88.79288534999796,54499.36609584001 2023-06-16,15:15:43.000,167,11051408,-795,0,1686928542,12601.251639189992,88.87747491000482,54499.23334056 2023-06-16,15:15:44.000,167,11051419,-795,0,1686928543,12601.494146349993,88.91976969000098,54499.35910872 2023-06-16,15:15:45.000,167,11051377,-795,0,1686928544,12601.770335059999,89.03960490000463,54499.25430192 2023-06-16,15:15:46.000,167,11051389,-795,0,1686928545,12602.06673269999,89.11009619999822,54499.37308296 2023-06-16,15:15:47.000,167,11051412,-795,0,1686928546,12602.342921409996,89.23698054000124,54499.247314800006 2023-06-16,15:15:48.000,167,11051445,-795,0,1686928547,12602.693209529993,89.37796314000298,54499.26128904 2023-06-16,15:15:49.000,167,11051437,-795,0,1686928548,12603.10412443999,89.47665096000128,54499.38007008 2023-06-16,15:15:50.000,167,11051395,-795,0,1686928549,12603.47462149,89.48370009000064,54499.45692840001 2023-06-16,15:15:51.000,167,11051412,-795,0,1686928550,12603.838382230002,89.49779834999936,54499.48487688001 2023-06-16,15:15:52.000,167,11051396,-795,0,1686928551,12604.161725109989,89.52599487000407,54499.47090264 2023-06-16,15:15:53.000,167,11051397,-795,0,1686928552,12604.54569477999,89.49074922,54499.5267996 2023-06-16,15:15:54.000,167,11051394,-795,0,1686928553,12604.895982900001,89.40615966000041,54499.58968368 2023-06-16,15:15:55.000,167,11051410,-795,0,1686928554,12605.253007329993,89.3427174899989,54499.65955488 2023-06-16,15:15:56.000,167,11051410,-795,0,1686928555,12605.5696139,89.15239098000166,54499.65955488 2023-06-16,15:15:57.000,167,11051371,-795,0,1686928556,12605.90642939999,89.032555769998,54499.74340032001 2023-06-16,15:15:58.000,167,11051376,-795,0,1686928557,12606.196090730002,88.75763970000116,54499.86218136 2023-06-16,15:15:59.000,167,11051381,-795,0,1686928558,12606.458806819988,88.5391166699992,54499.95301392 2023-06-16,15:16:00.000,167,11051422,-795,0,1686928559,12606.620478259989,88.28534799000045,54499.93205256 2023-06-16,15:16:01.000,167,11051436,-795,0,1686928560,12606.80909494,88.03862844000105,54499.99493664 2023-06-16,15:16:02.000,167,11051389,-795,0,1686928561,12606.93034852,87.76371237000421,54499.93205256 2023-06-16,15:16:03.000,167,11051393,-795,0,1686928562,12607.08528364999,87.51699282000482,54499.946026800004 2023-06-16,15:16:04.000,167,11051412,-795,0,1686928563,12607.199800919996,87.27027326999814,54500.134679040006 2023-06-16,15:16:05.000,167,11051392,-795,0,1686928564,12607.253691400001,87.09404501999961,54500.21852448 2023-06-16,15:16:06.000,167,11051411,-795,0,1686928565,12607.246955089991,86.81912895000278,54500.113717680004 2023-06-16,15:16:07.000,167,11051422,-795,0,1686928566,12607.260427709996,86.60765505000018,54500.183588880005 2023-06-16,15:16:08.000,167,11051397,-795,0,1686928567,12607.213273540001,86.41732854000293,54500.16961464 2023-06-16,15:16:09.000,167,11051442,-795,0,1686928568,12607.179591989996,86.31159158999799,54500.20455024001 2023-06-16,15:16:10.000,167,11051394,-795,0,1686928569,12607.09201996,86.2411002900044,54500.17660176001 2023-06-16,15:16:11.000,167,11051432,-795,0,1686928570,12607.01118424,86.18470725000225,54500.17660176001 2023-06-16,15:16:12.000,167,11051434,-795,0,1686928571,12606.82256755999,86.19880551000097,54500.16262752 2023-06-16,15:16:13.000,167,11051382,-795,0,1686928572,12606.70131397999,86.31159158999799,54500.253460080006 2023-06-16,15:16:14.000,167,11051422,-795,0,1686928573,12606.492488369993,86.38208288999886,54500.113717680004 2023-06-16,15:16:15.000,167,11051427,-755,0,1686928574,12606.398180030003,86.50896723000187,54500.37922824 2023-06-16,15:16:16.000,167,11051383,-795,0,1686928575,12606.196090730002,86.6851954800004,54500.39320248001 2023-06-16,15:16:17.000,167,11051403,-795,0,1686928576,12605.946847259991,86.91076764000172,54500.4351252 2023-06-16,15:16:18.000,167,11051422,-795,0,1686928577,12605.72454902999,87.11519240999769,54500.40717672 2023-06-16,15:16:19.000,167,11051423,-795,0,1686928578,12605.515723419994,87.33371543999965,54500.37922824 2023-06-16,15:16:20.000,167,11051408,-795,0,1686928579,12605.313634119993,87.58748411999841,54500.449099440004 2023-06-16,15:16:21.000,167,11051395,-795,0,1686928580,12605.030709099992,87.89059670999995,54500.4351252 2023-06-16,15:16:22.000,167,11051445,-795,0,1686928581,12604.788201939991,88.05977582999913,54500.49102216001 2023-06-16,15:16:23.000,167,11051427,-795,0,1686928582,12604.559167399995,88.29944624999916,54500.6447388 2023-06-16,15:16:24.000,167,11051417,-795,0,1686928583,12604.35034179,88.4404288500009,54500.6447388 2023-06-16,15:16:25.000,167,11051419,-795,0,1686928584,12604.161725109989,88.61665709999943,54500.66570016 2023-06-16,15:16:26.000,167,11051422,-795,0,1686928585,12604.020262599988,88.7505905700018,54500.637751680006 2023-06-16,15:16:27.000,167,11051421,-795,0,1686928586,12603.865327469997,88.84927839000011,54500.67967440001 2023-06-16,15:16:28.000,167,11051384,-795,0,1686928587,12603.757546510002,88.8986223000029,54500.72159712 2023-06-16,15:16:29.000,167,11051412,-795,0,1686928588,12603.797964370002,89.05370316000335,54500.74255848 2023-06-16,15:16:30.000,167,11051387,-795,0,1686928589,12603.845118539997,89.06780142000207,54500.952172080004 2023-06-16,15:16:31.000,167,11051400,-795,0,1686928590,12603.912481639993,89.0959979399995,54500.973133440006 2023-06-16,15:16:32.000,167,11051372,-795,0,1686928591,12603.966372119998,89.05370316000335,54500.93819784 2023-06-16,15:16:33.000,167,11051397,-795,0,1686928592,12604.141516179989,89.04665403000399,54501.06396600001 2023-06-16,15:16:34.000,167,11051421,-795,0,1686928593,12604.316660239994,89.05370316000335,54501.01505616001 2023-06-16,15:16:35.000,167,11051421,-795,0,1686928594,12604.498540609995,89.12419446000422,54501.04300464001 2023-06-16,15:16:36.000,167,11051413,-795,0,1686928595,12604.700629909996,89.18763662999845,54501.0989016 2023-06-16,15:16:37.000,167,11051424,-795,0,1686928596,12605.017236480002,89.17353836999973,54501.2037084 2023-06-16,15:16:38.000,167,11051408,-795,0,1686928597,12605.414678769994,89.15944011000101,54501.42729624001 2023-06-16,15:16:39.000,167,11051414,-795,0,1686928598,12605.72454902999,89.13124359000358,54501.54607728001 2023-06-16,15:16:40.000,167,11051406,-795,0,1686928599,12606.054628220001,89.05370316000335,54501.61594848001 2023-06-16,15:16:41.000,167,11051422,-795,0,1686928600,12606.270190139992,89.00435925000056,54501.59498712001 2023-06-16,15:16:42.000,167,11051441,-795,0,1686928601,12606.532906229993,88.92681882000034,54501.74870376 2023-06-16,15:16:43.000,167,11051401,-795,0,1686928602,12606.72152290999,88.86337664999883,54501.89543328 2023-06-16,15:16:44.000,167,11051390,-795,0,1686928603,12606.916875899995,88.72944318000373,54502.00024008001 2023-06-16,15:16:45.000,167,11051408,-795,0,1686928604,12607.038129479995,88.59550971000135,54502.09805976001 2023-06-16,15:16:46.000,167,11051433,-795,0,1686928605,12607.220009849996,88.4404288500009,54502.244789280005 2023-06-16,15:16:47.000,167,11051386,-795,0,1686928606,12607.395153910002,88.25715147000301,54502.42645440001 2023-06-16,15:16:48.000,167,11051323,-795,0,1686928607,12607.509671179992,88.06682495999848,54502.46837712 2023-06-16,15:16:49.000,167,11051424,-795,0,1686928608,12607.529880109993,87.90469496999867,54502.51029984 2023-06-16,15:16:50.000,167,11051421,-795,0,1686928609,12607.637661070003,87.74256497999886,54502.60811952 2023-06-16,15:16:51.000,167,11051422,-795,0,1686928610,12607.644397379998,87.59453324999777,54502.67799072 2023-06-16,15:16:52.000,167,11051365,-795,0,1686928611,12607.725233099998,87.45355065000331,54502.68497784 2023-06-16,15:16:53.000,167,11051368,-795,0,1686928612,12607.758914649989,87.36896109000372,54502.73388768 2023-06-16,15:16:54.000,167,11051421,-795,0,1686928613,12607.90037715999,87.27027326999814,54502.817733120006 2023-06-16,15:16:55.000,167,11051399,-795,0,1686928614,12607.927322399999,87.21388023000327,54502.866642960005 2023-06-16,15:16:56.000,167,11051376,-795,0,1686928615,12608.04857598,87.1433889300024,54502.83869448001 2023-06-16,15:16:57.000,167,11051401,-795,0,1686928616,12608.08225752999,87.11519240999769,54502.81074600001 2023-06-16,15:16:58.000,167,11051390,-795,0,1686928617,12608.21024742,87.07289763000153,54502.866642960005 2023-06-16,15:16:59.000,167,11051424,-795,0,1686928618,12608.37191886,87.05879937000282,54502.88760432001 2023-06-16,15:17:00.000,167,11051403,-795,0,1686928619,12608.452754580001,87.09404501999961,54502.915552800005 2023-06-16,15:17:01.000,167,11051368,-795,0,1686928620,12608.526853989992,87.10109414999897,54502.97843688001 2023-06-16,15:17:02.000,167,11051429,-795,0,1686928621,12608.675052810002,87.10109414999897,54503.0203596 2023-06-16,15:17:03.000,167,11051410,-795,0,1686928622,12608.829987939993,87.17158544999984,54503.12516640001 2023-06-16,15:17:04.000,167,11051394,-795,0,1686928623,12608.937768899988,87.36191196000436,54503.14612776001 2023-06-16,15:17:05.000,167,11051407,-795,0,1686928624,12608.971450449993,87.4887963000001,54503.153114880006 2023-06-16,15:17:06.000,167,11051404,-795,0,1686928625,12609.025340929998,87.57338585999969,54503.06926944 2023-06-16,15:17:07.000,167,11051374,-795,0,1686928626,12609.112912959994,87.74961410999822,54503.13914064 2023-06-16,15:17:08.000,167,11051421,-795,0,1686928627,12609.213957609994,87.93289149000339,54503.22298608001 2023-06-16,15:17:09.000,167,11051377,-795,0,1686928628,12609.355420119995,88.14436538999871,54503.320805760006 2023-06-16,15:17:10.000,167,11051420,-795,0,1686928629,12609.48341000999,88.2923971199998,54503.43958680001 2023-06-16,15:17:11.000,167,11051392,-795,0,1686928630,12609.597927279996,88.53206753999984,54503.51644512 2023-06-16,15:17:12.000,167,11051366,-795,0,1686928631,12609.732653480001,88.6519027500035,54503.53041936001 2023-06-16,15:17:13.000,167,11051410,-795,0,1686928632,12609.934742780002,88.74354144000245,54503.64920040001 2023-06-16,15:17:14.000,167,11051403,-795,0,1686928633,12610.197458869989,88.80698361000395,54503.7889428 2023-06-16,15:17:15.000,167,11051377,-795,0,1686928634,12610.453438649994,88.84927839000011,54503.88676248 2023-06-16,15:17:16.000,167,11051414,-795,0,1686928635,12610.74983629,88.80698361000395,54503.86580112001 2023-06-16,15:17:17.000,167,11051420,-795,0,1686928636,12611.079915479997,88.72944318000373,54503.94964656 2023-06-16,15:17:18.000,167,11051418,-795,0,1686928637,12611.443676219998,88.64485362000414,54504.08240184001 2023-06-16,15:17:19.000,167,11051419,-795,0,1686928638,12611.84111850999,88.51796928000113,54504.19419576 2023-06-16,15:17:20.000,167,11051371,-795,0,1686928639,12612.238560799997,88.39108493999811,54504.23611848 2023-06-16,15:17:21.000,167,11051422,-795,0,1686928640,12612.555167369988,88.25715147000301,54504.2431056 2023-06-16,15:17:22.000,167,11051401,-795,0,1686928641,12612.87851024999,88.10207061000256,54504.23611848 2023-06-16,15:17:23.000,167,11051423,-795,0,1686928642,12613.222062059991,87.9469897500021,54504.25009272001 2023-06-16,15:17:24.000,167,11051437,-795,0,1686928643,12613.558877559997,87.80600715000037,54504.43175784 2023-06-16,15:17:25.000,167,11051378,-795,0,1686928644,12613.888956749994,87.69322107000335,54504.45970632 2023-06-16,15:17:26.000,167,11051428,-795,0,1686928645,12614.171881769995,87.53109108000353,54504.50162904 2023-06-16,15:17:27.000,167,11051428,-795,0,1686928646,12614.501960959991,87.2914206600035,54504.53656464001 2023-06-16,15:17:28.000,167,11051372,-795,0,1686928647,12614.784885979992,87.0447011100041,54504.57150024 2023-06-16,15:17:29.000,167,11051402,-795,0,1686928648,12615.027393139993,86.81207982000342,54504.67630704 2023-06-16,15:17:30.000,167,11051387,-795,0,1686928649,12615.209273509994,86.5865076600021,54504.43175784 2023-06-16,15:17:31.000,167,11051409,-795,0,1686928650,12615.43830804999,86.35388637000142,54504.592461600005 2023-06-16,15:17:32.000,167,11051364,-795,0,1686928651,12615.573034249996,86.08601943000394,54504.6972684 2023-06-16,15:17:33.000,167,11051383,-795,0,1686928652,12615.781859859992,85.82520161999855,54504.73919112 2023-06-16,15:17:34.000,167,11051388,-795,0,1686928653,12615.896377129997,85.64897337000002,54504.78810096 2023-06-16,15:17:35.000,167,11051383,-795,0,1686928654,12616.010894400002,85.45159773000341,54504.73220400001 2023-06-16,15:17:36.000,167,11051393,-795,0,1686928655,12616.098466429998,85.2894677400036,54504.830023680006 2023-06-16,15:17:37.000,167,11051357,-795,0,1686928656,12616.192774769988,85.02160079999885,54504.85797216 2023-06-16,15:17:38.000,167,11051449,-795,0,1686928657,12616.307292039994,84.7960286400048,54504.95579184 2023-06-16,15:17:39.000,167,11051443,-795,0,1686928658,12616.41507299999,84.70438994999859,54504.95579184 2023-06-16,15:17:40.000,167,11051393,-795,0,1686928659,12616.442018239999,84.54930908999813,54505.06758576001 2023-06-16,15:17:41.000,167,11051383,-795,0,1686928660,12616.52285396,84.40127736000431,54504.95579184 2023-06-16,15:17:42.000,167,11051401,-795,0,1686928661,12616.56327182,84.26734389000194,54505.046624400005 2023-06-16,15:17:43.000,167,11051382,-795,0,1686928662,12616.63737122999,84.13341041999956,54505.13046984 2023-06-16,15:17:44.000,167,11051407,-795,0,1686928663,12616.56327182,84.04177173000062,54505.165405440006 2023-06-16,15:17:45.000,167,11051375,-795,0,1686928664,12616.529590269995,83.97832955999911,54505.13745696001 2023-06-16,15:17:46.000,167,11051392,-795,0,1686928665,12616.381391449999,83.86554348000209,54505.11649560001 2023-06-16,15:17:47.000,167,11051432,-795,0,1686928666,12616.226456319993,83.82324869999866,54505.07457288 2023-06-16,15:17:48.000,167,11051406,-795,0,1686928667,12616.111939050003,83.82324869999866,54505.24925088 2023-06-16,15:17:49.000,167,11051443,-795,0,1686928668,12615.903113439992,83.8161995699993,54505.30514784001 2023-06-16,15:17:50.000,167,11051418,-795,0,1686928669,12615.660606279991,83.80915043999994,54505.37501904001 2023-06-16,15:17:51.000,167,11051397,-795,0,1686928670,12615.41809911999,83.80915043999994,54505.3959804 2023-06-16,15:17:52.000,167,11051374,-795,0,1686928671,12615.067810999994,83.7809539200025,54505.333096320006 2023-06-16,15:17:53.000,167,11051436,-795,0,1686928672,12614.805094909992,83.85144522000337,54505.32610920001 2023-06-16,15:17:54.000,167,11051441,-795,0,1686928673,12614.40765262,83.8796417400008,54505.3610448 2023-06-16,15:17:55.000,167,11051420,-795,0,1686928674,12614.03715556999,83.93603478000296,54505.38899328 2023-06-16,15:17:56.000,167,11051386,-795,0,1686928675,12613.632976970002,83.92193652000424,54505.277199359996 2023-06-16,15:17:57.000,167,11051380,-795,0,1686928676,12613.296161469996,83.95718217000103,54505.22828952 2023-06-16,15:17:58.000,167,11051394,-795,0,1686928677,12613.08733586,83.94308391000231,54505.42392888001 2023-06-16,15:17:59.000,167,11051362,-795,0,1686928678,12612.831356079994,83.92193652000424,54505.43790312 2023-06-16,15:18:00.000,167,11051341,-795,0,1686928679,12612.588848919993,83.88669087000017,54505.34008344 2023-06-16,15:18:01.000,167,11051406,-795,0,1686928680,12612.346341759992,83.87259261000145,54505.31912208 2023-06-16,15:18:02.000,167,11051394,-795,0,1686928681,12612.238560799997,83.7809539200025,54505.2213024 2023-06-16,15:18:03.000,167,11051408,-795,0,1686928682,12612.137516149996,83.73865913999907,54505.1514312 2023-06-16,15:18:04.000,167,11051434,-795,0,1686928683,12612.124043529991,83.6681678399982,54505.17239256 2023-06-16,15:18:05.000,167,11051385,-795,0,1686928684,12612.117307219996,83.67521697000484,54505.20034104 2023-06-16,15:18:06.000,167,11051453,-795,0,1686928685,12612.117307219996,83.63292219000141,54505.109508479996 2023-06-16,15:18:07.000,167,11051391,-795,0,1686928686,12612.171197700001,83.5342343700031,54505.08156 2023-06-16,15:18:08.000,167,11051387,-795,0,1686928687,12612.265506039992,83.48489046000032,54505.03963728001 2023-06-16,15:18:09.000,167,11051404,-795,0,1686928688,12612.346341759992,83.40030090000073,54504.95579184 2023-06-16,15:18:10.000,167,11051411,-795,0,1686928689,12612.393495930002,83.30161308000243,54504.85098504001 2023-06-16,15:18:11.000,167,11051412,-795,0,1686928690,12612.413704860002,83.23112178000156,54504.641371440004 2023-06-16,15:18:12.000,167,11051427,-795,0,1686928691,12612.508013199993,83.1253848300039,54504.56451312001 2023-06-16,15:18:13.000,167,11051409,-795,0,1686928692,12612.575376299988,83.14653222000197,54504.711242640005 2023-06-16,15:18:14.000,167,11051389,-795,0,1686928693,12612.609057849993,83.1253848300039,54504.68329416001 2023-06-16,15:18:15.000,167,11051424,-795,0,1686928694,12612.555167369988,83.25226916999964,54504.70425552001 2023-06-16,15:18:16.000,167,11051391,-795,0,1686928695,12612.474331650003,83.21702352000284,54504.71822976 2023-06-16,15:18:17.000,167,11051377,-795,0,1686928696,12612.386759619993,83.29456395000307,54504.72521688 2023-06-16,15:18:18.000,167,11051398,-795,0,1686928697,12612.373287000002,83.30866221000178,54504.74617824 2023-06-16,15:18:19.000,167,11051402,-795,0,1686928698,12612.305923899992,83.40735003000009,54504.711242640005 2023-06-16,15:18:20.000,167,11051406,-795,0,1686928699,12612.285714969992,83.38620264000201,54504.70425552001 2023-06-16,15:18:21.000,167,11051397,-795,0,1686928700,12612.292451280002,83.40030090000073,54504.60643584001 2023-06-16,15:18:22.000,167,11051391,-795,0,1686928701,12612.326132829992,83.4214482899988,54504.62041008 2023-06-16,15:18:23.000,167,11051378,-795,0,1686928702,12612.339605449997,83.41439915999945,54504.61342296001 2023-06-16,15:18:24.000,167,11051380,-795,0,1686928703,12612.339605449997,83.47784133000096,54504.55053888 2023-06-16,15:18:25.000,167,11051434,-795,0,1686928704,12612.319396519997,83.50603784999839,54504.4527192 2023-06-16,15:18:26.000,167,11051387,-795,0,1686928705,12612.380023309997,83.48489046000032,54504.36887376001 2023-06-16,15:18:27.000,167,11051428,-795,0,1686928706,12612.346341759992,83.54128350000246,54504.375860880005 2023-06-16,15:18:28.000,167,11051386,-795,0,1686928707,12612.380023309997,83.61177480000333,54504.424770720005 2023-06-16,15:18:29.000,167,11051418,-795,0,1686928708,12612.359814379997,83.70341349000228,54504.375860880005 2023-06-16,15:18:30.000,167,11051390,-795,0,1686928709,12612.339605449997,83.80210131000058,54504.36188664 2023-06-16,15:18:31.000,167,11051386,-795,0,1686928710,12612.211615560002,83.92193652000424,54504.26406696 2023-06-16,15:18:32.000,167,11051358,-795,0,1686928711,12612.265506039992,83.97128042999975,54504.21515712 2023-06-16,15:18:33.000,167,11051409,-795,0,1686928712,12612.278978659997,84.04882085999998,54504.25009272001 2023-06-16,15:18:34.000,167,11051424,-795,0,1686928713,12612.177934009997,84.18275433000235,54504.22913136001 2023-06-16,15:18:35.000,167,11051404,-795,0,1686928714,12612.110570910001,84.2743930200013,54504.22913136001 2023-06-16,15:18:36.000,167,11051403,-795,0,1686928715,12611.9691084,84.40127736000431,54504.07541472 2023-06-16,15:18:37.000,167,11051428,-795,0,1686928716,12611.80070064999,84.63389864999772,54504.10336320001 2023-06-16,15:18:38.000,167,11051426,-795,0,1686928717,12611.70639231,84.81012690000352,54504.13131168001 2023-06-16,15:18:39.000,167,11051411,-795,0,1686928718,12611.612083969994,84.91586385000119,54504.13131168001 2023-06-16,15:18:40.000,167,11051379,-795,0,1686928719,12611.544720869999,85.02864992999821,54503.9985564 2023-06-16,15:18:41.000,167,11051377,-795,0,1686928720,12611.457148839989,85.09914122999908,54503.94964656 2023-06-16,15:18:42.000,167,11051398,-795,0,1686928721,12611.497566699989,85.12733775000379,54503.90772384 2023-06-16,15:18:43.000,167,11051402,-795,0,1686928722,12611.470621459994,85.09209209999972,54503.77496856001 2023-06-16,15:18:44.000,167,11051416,-795,0,1686928723,12611.64576552,85.00750254000013,54503.86580112001 2023-06-16,15:18:45.000,167,11051403,-795,0,1686928724,12611.82764589,84.90881472000183,54503.88676248 2023-06-16,15:18:46.000,167,11051382,-795,0,1686928725,12612.04994412,84.7960286400048,54503.80990416 2023-06-16,15:18:47.000,167,11051395,-795,0,1686928726,12612.265506039992,84.72553734000394,54503.72605872001 2023-06-16,15:18:48.000,167,11051397,-795,0,1686928727,12612.541694749998,84.69734081999923,54503.73304584 2023-06-16,15:18:49.000,167,11051427,-795,0,1686928728,12612.790938219994,84.61275125999964,54503.72605872001 2023-06-16,15:18:50.000,167,11051364,-795,0,1686928729,12613.06039061999,84.5211125700007,54503.60727768001 2023-06-16,15:18:51.000,167,11051417,-795,0,1686928730,12613.424151359992,84.50701431000198,54503.705097360005 2023-06-16,15:18:52.000,167,11051408,-795,0,1686928731,12613.666658519993,84.46471952999855,54503.55138072 2023-06-16,15:18:53.000,167,11051425,-795,0,1686928732,12613.990001399994,84.38717909999832,54503.64920040001 2023-06-16,15:18:54.000,167,11051410,-795,0,1686928733,12614.23924486999,84.38012996999896,54503.76099432 2023-06-16,15:18:55.000,167,11051378,-795,0,1686928734,12614.488488340001,84.45062126999983,54503.76798144001 2023-06-16,15:18:56.000,167,11051391,-795,0,1686928735,12614.683841329992,84.47881779000454,54503.7190716 2023-06-16,15:18:57.000,167,11051442,-795,0,1686928736,12614.845512769993,84.5845547400022,54503.74702008001 2023-06-16,15:18:58.000,167,11051451,-795,0,1686928737,12615.013920519988,84.71848821000458,54503.656187520006 2023-06-16,15:18:59.000,167,11051440,-795,0,1686928738,12615.121701479999,84.83832342000096,54503.69112312 2023-06-16,15:19:00.000,167,11051426,-795,0,1686928739,12615.28337292,84.92291298000055,54503.80990416 2023-06-16,15:19:01.000,167,11051429,-795,0,1686928740,12615.431571739995,84.91586385000119,54503.7889428 2023-06-16,15:19:02.000,167,11051367,-795,0,1686928741,12615.62692473,84.85242167999968,54503.802917040004 2023-06-16,15:19:03.000,167,11051399,-795,0,1686928742,12615.781859859992,84.75373386000138,54503.83086552 2023-06-16,15:19:04.000,167,11051361,-795,0,1686928743,12616.004158089992,84.69734081999923,54503.90772384 2023-06-16,15:19:05.000,167,11051409,-795,0,1686928744,12616.172565839988,84.64094778000435,54503.90772384 2023-06-16,15:19:06.000,167,11051482,-795,0,1686928745,12616.41507299999,84.54225995999877,54503.89374960001 2023-06-16,15:19:07.000,167,11051409,-795,0,1686928746,12616.60368968,84.43652301000111,54503.77496856001 2023-06-16,15:19:08.000,167,11051359,-795,0,1686928747,12616.86640577,84.35898258000088,54503.83086552 2023-06-16,15:19:09.000,167,11051410,-795,0,1686928748,12617.183012339992,84.31668780000473,54503.970607920004 2023-06-16,15:19:10.000,167,11051379,-795,0,1686928749,12617.560245699999,84.26734389000194,54503.9985564 2023-06-16,15:19:11.000,167,11051410,-795,0,1686928750,12617.910533819995,84.21095084999979,54504.03349200001 2023-06-16,15:19:12.000,167,11051364,-795,0,1686928751,12618.267558250001,84.18980346000171,54503.83785264 2023-06-16,15:19:13.000,167,11051358,-795,0,1686928752,12618.678473159998,84.1263612900002,54503.93567232001 2023-06-16,15:19:14.000,167,11051415,-795,0,1686928753,12618.99507972999,84.16160694000428,54503.90772384 2023-06-16,15:19:15.000,167,11051403,-795,0,1686928754,12619.419467259992,84.16865607000364,54503.93567232001 2023-06-16,15:19:16.000,167,11051400,-795,0,1686928755,12619.709128590002,84.28849128000002,54503.93567232001 2023-06-16,15:19:17.000,167,11051377,-795,0,1686928756,12620.1200435,84.31668780000473,54504.02650488 2023-06-16,15:19:18.000,167,11051368,-795,0,1686928757,12620.490540549996,84.44357214000047,54504.15227304001 2023-06-16,15:19:19.000,167,11051378,-795,0,1686928758,12620.807147120002,84.53521082999941,54504.208170000005 2023-06-16,15:19:20.000,167,11051402,-795,0,1686928759,12621.076599519998,84.54930908999813,54504.257079840005 2023-06-16,15:19:21.000,167,11051400,-795,0,1686928760,12621.406678709995,84.50701431000198,54504.3129768 2023-06-16,15:19:22.000,167,11051390,-795,0,1686928761,12621.58182277,84.45062126999983,54504.27804120001 2023-06-16,15:19:23.000,167,11051396,-795,0,1686928762,12621.750230519996,84.45767039999919,54504.40380936 2023-06-16,15:19:24.000,167,11051386,-795,0,1686928763,12621.959056129992,84.45062126999983,54504.56451312001 2023-06-16,15:19:25.000,167,11051381,-795,0,1686928764,12622.134200189998,84.41537562000303,54504.71822976 2023-06-16,15:19:26.000,167,11051405,-795,0,1686928765,12622.248717459988,84.32373693000409,54504.73919112 2023-06-16,15:19:27.000,167,11051404,-795,0,1686928766,12622.403652589994,84.2391473700045,54504.80207520001 2023-06-16,15:19:28.000,167,11051399,-795,0,1686928767,12622.55185140999,84.21799997999915,54504.94880472001 2023-06-16,15:19:29.000,167,11051360,-795,0,1686928768,12622.666368679995,84.14045954999892,54505.02566304 2023-06-16,15:19:30.000,167,11051388,-795,0,1686928769,12622.75394070999,84.0629191199987,54505.13745696001 2023-06-16,15:19:31.000,167,11051417,-795,0,1686928770,12622.90213953,83.98537868999847,54505.24925088 2023-06-16,15:19:32.000,167,11051380,-795,0,1686928771,12622.868457979996,83.96423130000039,54505.214315280005 2023-06-16,15:19:33.000,167,11051414,-795,0,1686928772,12623.057074659991,83.89373999999953,54505.31912208 2023-06-16,15:19:34.000,167,11051418,-795,0,1686928773,12623.279372889992,83.82324869999866,54505.63354248 2023-06-16,15:19:35.000,167,11051418,-795,0,1686928774,12623.427571710003,83.78800305000186,54505.69642656 2023-06-16,15:19:36.000,167,11051351,-795,0,1686928775,12623.488198499988,83.72456088000035,54505.77328488 2023-06-16,15:19:37.000,167,11051420,-795,0,1686928776,12623.562297909994,83.73865913999907,54505.70341368 2023-06-16,15:19:38.000,167,11051333,-795,0,1686928777,12623.717233039999,83.61882393000269,54505.815207600004 2023-06-16,15:19:39.000,167,11051407,-795,0,1686928778,12623.89911341,83.51308697999775,54505.94097576 2023-06-16,15:19:40.000,167,11051368,-795,0,1686928779,12624.006894369995,83.3721043800033,54505.99687272001 2023-06-16,15:19:41.000,167,11051391,-795,0,1686928780,12624.10120271,83.2240726500022,54506.03180832 2023-06-16,15:19:42.000,167,11051372,-795,0,1686928781,12624.256137839991,83.09013917999982,54506.16456360001 2023-06-16,15:19:43.000,167,11051444,-795,0,1686928782,12624.343709870001,82.94210744999873,54506.13661512 2023-06-16,15:19:44.000,167,11051358,-795,0,1686928783,12624.498644999992,82.71653529000469,54506.3741772 2023-06-16,15:19:45.000,167,11051379,-795,0,1686928784,12624.646843819988,82.4557174799993,54506.36020296001 2023-06-16,15:19:46.000,167,11051401,-795,0,1686928785,12624.734415849998,82.19489967000118,54506.45103552 2023-06-16,15:19:47.000,167,11051390,-795,0,1686928786,12624.781570019994,81.97637663999922,54506.40911280001 2023-06-16,15:19:48.000,167,11051429,-795,0,1686928787,12624.869142049989,81.67326404999767,54506.437061280005 2023-06-16,15:19:49.000,167,11051374,-795,0,1686928788,12625.03081348999,81.41949536999891,54506.66763624001 2023-06-16,15:19:50.000,167,11051414,-795,0,1686928789,12625.17901231,81.14457930000208,54506.75148168 2023-06-16,15:19:51.000,167,11051376,-795,0,1686928790,12625.29352957999,80.90490888000204,54506.772443040005 2023-06-16,15:19:52.000,167,11051403,-795,0,1686928791,12625.33394743999,80.6017962900005,54506.78641728 2023-06-16,15:19:53.000,167,11051342,-795,0,1686928792,12625.488882569996,80.34097848000238,54506.870262720004 2023-06-16,15:19:54.000,167,11051401,-795,0,1686928793,12625.556245669992,80.06606240999827,54506.95410816 2023-06-16,15:19:55.000,167,11051393,-795,0,1686928794,12625.623608770002,79.81934285999887,54506.96109528001 2023-06-16,15:19:56.000,167,11051393,-795,0,1686928795,12625.623608770002,79.57967243999883,54507.04494072 2023-06-16,15:19:57.000,167,11051382,-795,0,1686928796,12625.630345079997,79.38934593000158,54507.10083768001 2023-06-16,15:19:58.000,167,11051379,-795,0,1686928797,12625.684235560002,79.11442986000475,54507.30346416 2023-06-16,15:19:59.000,167,11051390,-795,0,1686928798,12625.650554009997,78.91705422000086,54507.352374 2023-06-16,15:20:00.000,167,11051398,-795,0,1686928799,12625.610136149997,78.67738380000083,54507.38730960001 2023-06-16,15:20:01.000,167,11051423,-795,0,1686928800,12625.583190910002,78.51525381000101,54507.324425520004 2023-06-16,15:20:02.000,167,11051404,-795,0,1686928801,12625.482146260001,78.33197643000312,54507.45019368 2023-06-16,15:20:03.000,167,11051428,-795,0,1686928802,12625.374365299991,78.21919034999883,54507.40827096 2023-06-16,15:20:04.000,167,11051415,-795,0,1686928803,12625.266584339995,77.99361819000478,54507.58993608 2023-06-16,15:20:05.000,167,11051412,-795,0,1686928804,12625.104912899995,77.86673385000176,54507.52006488 2023-06-16,15:20:06.000,167,11051429,-795,0,1686928805,12624.943241459994,77.73984950999875,54507.62487168 2023-06-16,15:20:07.000,167,11051406,-795,0,1686928806,12624.835460499999,77.56362126000022,54507.76461408 2023-06-16,15:20:08.000,167,11051397,-795,0,1686928807,12624.586217030002,77.46493344000191,54507.70173000001 2023-06-16,15:20:09.000,167,11051395,-795,0,1686928808,12624.397600349992,77.38034388000233,54507.708717120004 2023-06-16,15:20:10.000,167,11051401,-795,0,1686928809,12624.202247360001,77.21821389000252,54507.74365272 2023-06-16,15:20:11.000,167,11051405,-795,0,1686928810,12624.00015806,77.11952607000421,54507.778588320005 2023-06-16,15:20:12.000,167,11051401,-795,0,1686928811,12623.79133244999,77.06313303000206,54507.74365272 2023-06-16,15:20:13.000,167,11051408,-795,0,1686928812,12623.582506839994,76.95034694999777,54507.778588320005 2023-06-16,15:20:14.000,167,11051401,-795,0,1686928813,12623.387153850003,76.85870825999882,54507.9113436 2023-06-16,15:20:15.000,167,11051387,-795,0,1686928814,12623.124437760001,76.81641348000267,54507.91833072001 2023-06-16,15:20:16.000,167,11051394,-795,0,1686928815,12622.828040119995,76.76002044000052,54507.88339512 2023-06-16,15:20:17.000,167,11051385,-795,0,1686928816,12622.504697239994,76.72477479000372,54507.70173000001 2023-06-16,15:20:18.000,167,11051379,-795,0,1686928817,12622.201563289993,76.68248001000029,54507.65282016001 2023-06-16,15:20:19.000,167,11051368,-795,0,1686928818,12621.965792440002,76.71067652999773,54507.69474288 2023-06-16,15:20:20.000,167,11051427,-795,0,1686928819,12621.750230519996,76.70362739999837,54507.69474288 2023-06-16,15:20:21.000,167,11051408,-795,0,1686928820,12621.45383287999,76.67543088000093,54507.610897440005 2023-06-16,15:20:22.000,167,11051410,-795,0,1686928821,12621.25174357999,76.64018523000414,54507.610897440005 2023-06-16,15:20:23.000,167,11051447,-795,0,1686928822,12621.076599519998,76.64018523000414,54507.67378152001 2023-06-16,15:20:24.000,167,11051440,-795,0,1686928823,12620.908191770002,76.54149740999856,54507.63884592 2023-06-16,15:20:25.000,167,11051434,-795,0,1686928824,12620.665684610001,76.5344482799992,54507.55500048001 2023-06-16,15:20:26.000,167,11051430,-795,0,1686928825,12620.54443103,76.49215350000304,54507.513077760006 2023-06-16,15:20:27.000,167,11051425,-795,0,1686928826,12620.33560541999,76.45690784999897,54507.33839976001 2023-06-16,15:20:28.000,167,11051387,-795,0,1686928827,12620.17393397999,76.39346568000474,54507.25455432 2023-06-16,15:20:29.000,167,11051410,-795,0,1686928828,12620.07288932999,76.36526916000003,54507.38730960001 2023-06-16,15:20:30.000,167,11051396,-795,0,1686928829,12619.938163129998,76.32297438000387,54507.35936112 2023-06-16,15:20:31.000,167,11051372,-795,0,1686928830,12619.763019069993,76.31592525000451,54507.29647704001 2023-06-16,15:20:32.000,167,11051387,-795,0,1686928831,12619.547457150002,76.2877287299998,54507.21961872001 2023-06-16,15:20:33.000,167,11051383,-795,0,1686928832,12619.379049399991,76.31592525000451,54507.058914960005 2023-06-16,15:20:34.000,167,11051357,-795,0,1686928833,12619.16348748,76.30887611999788,54506.891224080005 2023-06-16,15:20:35.000,167,11051404,-795,0,1686928834,12619.08265176,76.35822003000067,54506.99603088 2023-06-16,15:20:36.000,167,11051407,-795,0,1686928835,12618.93445293999,76.39346568000474,54506.93314680001 2023-06-16,15:20:37.000,167,11051399,-795,0,1686928836,12618.705418399994,76.44280959000025,54506.842314240006 2023-06-16,15:20:38.000,167,11051427,-795,0,1686928837,12618.483120169993,76.46395697999833,54506.74449456001 2023-06-16,15:20:39.000,167,11051412,-795,0,1686928838,12618.382075519992,76.52739914999984,54506.78641728 2023-06-16,15:20:40.000,167,11051405,-795,0,1686928839,12618.173249909996,76.62608696999814,54506.73052032 2023-06-16,15:20:41.000,167,11051405,-795,0,1686928840,12617.91727012999,76.75297131000116,54506.6187264 2023-06-16,15:20:42.000,167,11051398,-795,0,1686928841,12617.70170821,76.78821695999795,54506.41609992 2023-06-16,15:20:43.000,167,11051388,-795,0,1686928842,12617.526564149994,76.89395391000289,54506.32526736 2023-06-16,15:20:44.000,167,11051420,-715,0,1686928843,12617.391837949988,76.92215043000033,54506.35321584 2023-06-16,15:20:45.000,167,11051404,-795,0,1686928844,12617.230166510002,77.01378911999927,54506.27635752 2023-06-16,15:20:46.000,167,11051397,-795,0,1686928845,12617.088704000002,77.0560839000027,54506.12264088001 2023-06-16,15:20:47.000,167,11051425,-795,0,1686928846,12616.940505179991,77.14067346000229,54506.04578256001 2023-06-16,15:20:48.000,167,11051387,-795,0,1686928847,12616.86640577,77.21821389000252,54506.03180832 2023-06-16,15:20:49.000,167,11051437,-795,0,1686928848,12616.711470639995,77.29575432000274,54505.89905304 2023-06-16,15:20:50.000,167,11051402,-795,0,1686928849,12616.691261709995,77.33099996999954,54505.80123336 2023-06-16,15:20:51.000,167,11051383,-795,0,1686928850,12616.55653550999,77.42968778999784,54505.62655536 2023-06-16,15:20:52.000,167,11051434,-795,0,1686928851,12616.4824361,77.4508351800032,54505.49380008001 2023-06-16,15:20:53.000,167,11051372,-795,0,1686928852,12616.39486406999,77.5495230000015,54505.45886448 2023-06-16,15:20:54.000,167,11051413,-795,0,1686928853,12616.374655139989,77.57771951999894,54505.45886448 2023-06-16,15:20:55.000,167,11051385,-795,0,1686928854,12616.327500969994,77.62001430000237,54505.43790312 2023-06-16,15:20:56.000,167,11051407,-795,0,1686928855,12616.246665249993,77.65525994999916,54505.28418648001 2023-06-16,15:20:57.000,167,11051412,-795,0,1686928856,12616.172565839988,77.71870212000067,54505.095534240005 2023-06-16,15:20:58.000,167,11051440,-795,0,1686928857,12616.172565839988,77.75394777000474,54505.03265016 2023-06-16,15:20:59.000,167,11051378,-795,0,1686928858,12616.138884289998,77.81738993999898,54504.997714560006 2023-06-16,15:21:00.000,167,11051410,-795,0,1686928859,12616.105202739993,77.8596847200024,54504.89989488001 2023-06-16,15:21:01.000,167,11051374,-795,0,1686928860,12616.084993809993,77.93017602000327,54504.79508808 2023-06-16,15:21:02.000,167,11051399,-795,0,1686928861,12616.138884289998,77.93017602000327,54504.75316536001 2023-06-16,15:21:03.000,167,11051386,-795,0,1686928862,12616.132147980003,78.0077164500035,54504.71822976 2023-06-16,15:21:04.000,167,11051385,-795,0,1686928863,12616.118675359998,78.05001122999965,54504.62041008 2023-06-16,15:21:05.000,167,11051352,-795,0,1686928864,12616.125411669993,78.13460078999924,54504.543551760005 2023-06-16,15:21:06.000,167,11051409,-795,0,1686928865,12616.078257499998,78.16279731000395,54504.36188664 2023-06-16,15:21:07.000,167,11051386,-795,0,1686928866,12616.084993809993,78.19804296000075,54504.27804120001 2023-06-16,15:21:08.000,167,11051387,-795,0,1686928867,12616.152356909988,78.2544360000029,54504.34791240001 2023-06-16,15:21:09.000,167,11051389,-795,0,1686928868,12616.192774769988,78.36722207999992,54504.3129768 2023-06-16,15:21:10.000,167,11051396,-795,0,1686928869,12616.172565839988,78.38132033999864,54504.2431056 2023-06-16,15:21:11.000,167,11051427,-795,0,1686928870,12616.125411669993,78.48705729000358,54504.138298800004 2023-06-16,15:21:12.000,167,11051376,-795,0,1686928871,12616.064784879993,78.50820468000165,54503.9985564 2023-06-16,15:21:13.000,167,11051356,-795,0,1686928872,12615.923322369992,78.55049945999781,54503.858814 2023-06-16,15:21:14.000,167,11051360,-795,0,1686928873,12615.896377129997,78.60689249999996,54503.81689128001 2023-06-16,15:21:15.000,167,11051369,-795,0,1686928874,12615.862695579992,78.64213815000403,54503.802917040004 2023-06-16,15:21:16.000,167,11051393,-795,0,1686928875,12615.815541409997,78.69148205999954,54503.78195568 2023-06-16,15:21:17.000,167,11051379,-795,0,1686928876,12615.754914619996,78.72672771000362,54503.656187520006 2023-06-16,15:21:18.000,167,11051396,-795,0,1686928877,12615.707760450001,78.79721901000448,54503.52343224 2023-06-16,15:21:19.000,167,11051358,-795,0,1686928878,12615.660606279991,78.82541553000192,54503.55138072 2023-06-16,15:21:20.000,167,11051365,-795,0,1686928879,12615.701024139991,78.88180857000407,54503.51644512 2023-06-16,15:21:21.000,167,11051368,-795,0,1686928880,12615.640397349991,78.91705422000086,54503.50247088 2023-06-16,15:21:22.000,167,11051420,-795,0,1686928881,12615.62018841999,79.02984029999789,54503.34176712001 2023-06-16,15:21:23.000,167,11051421,-795,0,1686928882,12615.56629794,79.0580368200026,54503.31381864001 2023-06-16,15:21:24.000,167,11051453,-795,0,1686928883,12615.640397349991,79.08623334000004,54503.39067696001 2023-06-16,15:21:25.000,167,11051371,-795,0,1686928884,12615.640397349991,79.14262638000218,54503.20901184 2023-06-16,15:21:26.000,167,11051387,-795,0,1686928885,12615.727969380001,79.12852812000347,54503.29285728001 2023-06-16,15:21:27.000,167,11051392,-795,0,1686928886,12615.795332479996,79.16377377000026,54503.250934560005 2023-06-16,15:21:28.000,167,11051367,-795,0,1686928887,12615.869431890002,79.10738072999811,54503.24394744001 2023-06-16,15:21:29.000,167,11051438,-795,0,1686928888,12615.815541409997,79.11442986000475,54503.10420504001 2023-06-16,15:21:30.000,167,11051405,-795,0,1686928889,12615.950267610002,79.07918421000068,54503.07625656001 2023-06-16,15:21:31.000,167,11051423,-795,0,1686928890,12616.058048569997,79.08623334000004,54503.04830808 2023-06-16,15:21:32.000,167,11051406,-795,0,1686928891,12616.105202739993,79.00164378000045,54502.99939824 2023-06-16,15:21:33.000,167,11051404,-795,0,1686928892,12616.159093219998,78.92410335000022,54503.02734672001 2023-06-16,15:21:34.000,167,11051394,-795,0,1686928893,12616.280346799998,78.80426814000384,54502.97144976 2023-06-16,15:21:35.000,167,11051390,-795,0,1686928894,12616.408336689994,78.66328554000211,54502.915552800005 2023-06-16,15:21:36.000,167,11051354,-795,0,1686928895,12616.489172409994,78.52935206999973,54502.89459144 2023-06-16,15:21:37.000,167,11051389,-795,0,1686928896,12616.61716229999,78.3531238200012,54502.9504884 2023-06-16,15:21:38.000,167,11051447,-795,0,1686928897,12616.66431647,78.19099383000139,54502.97144976 2023-06-16,15:21:39.000,167,11051421,-795,0,1686928898,12616.6845254,77.97951992999879,54502.964462640004 2023-06-16,15:21:40.000,167,11051394,-795,0,1686928899,12616.711470639995,77.82443906999833,54502.964462640004 2023-06-16,15:21:41.000,167,11051403,-795,0,1686928900,12616.711470639995,77.61296517000301,54502.89459144 2023-06-16,15:21:42.000,167,11051394,-795,0,1686928901,12616.74515219,77.49312995999935,54502.85266872 2023-06-16,15:21:43.000,167,11051426,-795,0,1686928902,12616.78557005,77.31690171000082,54502.93651416001 2023-06-16,15:21:44.000,167,11051380,-795,0,1686928903,12616.74515219,77.13362433000293,54502.866642960005 2023-06-16,15:21:45.000,167,11051402,-795,0,1686928904,12616.6845254,76.98559260000184,54502.88760432001 2023-06-16,15:21:46.000,167,11051390,-795,0,1686928905,12616.51611764999,76.82346261000203,54502.78279752 2023-06-16,15:21:47.000,167,11051397,-795,0,1686928906,12616.408336689994,76.68248001000029,54502.747861920005 2023-06-16,15:21:48.000,167,11051394,-795,0,1686928907,12616.273610489989,76.55559567000455,54502.80375888 2023-06-16,15:21:49.000,167,11051424,-795,0,1686928908,12616.132147980003,76.3864165499981,54502.75484904 2023-06-16,15:21:50.000,167,11051351,-795,0,1686928909,12615.943531299992,76.26658134000172,54502.55222256001 2023-06-16,15:21:51.000,167,11051376,-795,0,1686928910,12615.741441999991,76.11854961000063,54502.52427408001 2023-06-16,15:21:52.000,167,11051350,-795,0,1686928911,12615.680815209991,76.02691092000168,54502.80375888 2023-06-16,15:21:53.000,167,11051405,-795,0,1686928912,12615.48546222,75.89297744999931,54502.76183616001 2023-06-16,15:21:54.000,167,11051382,-795,0,1686928913,12615.28337292,75.81543701999908,54502.67100360001 2023-06-16,15:21:55.000,167,11051377,-795,0,1686928914,12615.047602069993,75.70970007000142,54502.67100360001 2023-06-16,15:21:56.000,167,11051392,-795,0,1686928915,12614.778149669997,75.60396312000375,54502.629080880004 2023-06-16,15:21:57.000,167,11051397,-795,0,1686928916,12614.569324060001,75.53347182000289,54502.72690056 2023-06-16,15:21:58.000,167,11051395,-795,0,1686928917,12614.333553209995,75.46298052000202,54502.7059392 2023-06-16,15:21:59.000,167,11051408,-795,0,1686928918,12613.99673770999,75.44183313000394,54502.69196496001 2023-06-16,15:22:00.000,167,11051406,-795,0,1686928919,12613.740757929998,75.32904704999964,54502.60113240001 2023-06-16,15:22:01.000,167,11051408,-795,0,1686928920,12613.478041839997,75.25855574999878,54502.5661968 2023-06-16,15:22:02.000,167,11051388,-795,0,1686928921,12613.154698959996,75.27265401000477,54502.482351360006 2023-06-16,15:22:03.000,167,11051416,-795,0,1686928922,12612.86503763,75.27970314000413,54502.482351360006 2023-06-16,15:22:04.000,167,11051416,-795,0,1686928923,12612.636003089989,75.28675227000349,54502.531261200005 2023-06-16,15:22:05.000,167,11051354,-795,0,1686928924,12612.285714969992,75.2374083600007,54502.57318392001 2023-06-16,15:22:06.000,167,11051385,-795,0,1686928925,12611.92869054,75.30789966000157,54502.44042864 2023-06-16,15:22:07.000,167,11051376,-795,0,1686928926,12611.652501829994,75.27970314000413,54502.34260896 2023-06-16,15:22:08.000,167,11051310,-795,0,1686928927,12611.389785739993,75.336096179999,54502.363570320005 2023-06-16,15:22:09.000,167,11051402,-795,0,1686928928,12611.032761310002,75.39248922000115,54502.33562184001 2023-06-16,15:22:10.000,167,11051415,-795,0,1686928929,12610.716154739996,75.42773486999795,54502.30068624 2023-06-16,15:22:11.000,167,11051445,-795,0,1686928930,12610.453438649994,75.49822616999882,54502.293699120004 2023-06-16,15:22:12.000,167,11051403,-795,0,1686928931,12610.116623149988,75.56871746999968,54502.146969600006 2023-06-16,15:22:13.000,167,11051417,-795,0,1686928932,12609.820225509997,75.61101225000311,54502.22382792 2023-06-16,15:22:14.000,167,11051413,-795,0,1686928933,12609.557509419996,75.70970007000142,54502.25876352001 2023-06-16,15:22:15.000,167,11051378,-795,0,1686928934,12609.30826595,75.76609311000357,54502.244789280005 2023-06-16,15:22:16.000,167,11051385,-795,0,1686928935,12609.032077239994,75.90002657999867,54502.13998248001 2023-06-16,15:22:17.000,167,11051384,-795,0,1686928936,12608.722206979997,76.04805830999976,54502.028188560005 2023-06-16,15:22:18.000,167,11051363,-795,0,1686928937,12608.479699819996,76.16789352000342,54502.0421628 2023-06-16,15:22:19.000,167,11051422,-795,0,1686928938,12608.27087421,76.37936741999874,54502.0421628 2023-06-16,15:22:20.000,167,11051409,-795,0,1686928939,12608.035103359995,76.57674306000263,54502.02120144001 2023-06-16,15:22:21.000,167,11051409,-795,0,1686928940,12607.819541439989,76.77411869999924,54501.97229160001 2023-06-16,15:22:22.000,167,11051433,-795,0,1686928941,12607.590506899993,77.00673998999991,54501.99325296 2023-06-16,15:22:23.000,167,11051387,-795,0,1686928942,12607.408626529992,77.16886997999973,54502.028188560005 2023-06-16,15:22:24.000,167,11051365,-795,0,1686928943,12607.213273540001,77.37329475000297,54501.91639464 2023-06-16,15:22:25.000,167,11051367,-795,0,1686928944,12606.99097531,77.5847686499983,54501.83953632 2023-06-16,15:22:26.000,167,11051381,-795,0,1686928945,12606.775413389994,77.78214429000218,54501.66485832001 2023-06-16,15:22:27.000,167,11051405,-795,0,1686928946,12606.553115159993,77.99361819000478,54501.622935600004 2023-06-16,15:22:28.000,167,11051415,-795,0,1686928947,12606.330816929993,78.24033774000418,54501.63690984001 2023-06-16,15:22:29.000,167,11051413,-795,0,1686928948,12606.256717520002,78.43066425000143,54501.692806800005 2023-06-16,15:22:30.000,167,11051416,-795,0,1686928949,12606.088309769992,78.67738380000083,54501.65088408 2023-06-16,15:22:31.000,167,11051378,-795,0,1686928950,12605.926638329991,78.87475944000471,54501.61594848001 2023-06-16,15:22:32.000,167,11051347,-795,0,1686928951,12605.76496688999,79.06508595000196,54501.51812880001 2023-06-16,15:22:33.000,167,11051407,-795,0,1686928952,12605.535932349994,79.23426507000113,54501.37139928 2023-06-16,15:22:34.000,167,11051385,-795,0,1686928953,12605.394469839994,79.49508287999925,54501.29454096 2023-06-16,15:22:35.000,167,11051392,-675,0,1686928954,12605.286688879998,79.7136059100012,54501.30152808001 2023-06-16,15:22:36.000,167,11051399,-795,0,1686928955,12605.064390649997,79.90393241999845,54501.140824320006 2023-06-16,15:22:37.000,167,11051409,-795,0,1686928956,12604.990291239992,80.19294675000128,54501.22466976 2023-06-16,15:22:38.000,167,11051378,-795,0,1686928957,12604.963345999997,80.44671543000004,54501.119862960004 2023-06-16,15:22:39.000,167,11051404,-795,0,1686928958,12604.916191830001,80.64409107000392,54501.18274704001 2023-06-16,15:22:40.000,167,11051384,-795,0,1686928959,12604.828619799991,80.84146671000053,54501.05697888 2023-06-16,15:22:41.000,167,11051410,-795,0,1686928960,12604.75452039,81.05294061000313,54500.84037816 2023-06-16,15:22:42.000,167,11051377,-795,0,1686928961,12604.720838839996,81.27851277000445,54500.72159712 2023-06-16,15:22:43.000,167,11051372,-795,0,1686928962,12604.761256699996,81.46179015000234,54500.79845544001 2023-06-16,15:22:44.000,167,11051368,-795,0,1686928963,12604.788201939991,81.72260796000046,54500.77749408001 2023-06-16,15:22:45.000,167,11051354,-795,0,1686928964,12604.828619799991,81.94113099000242,54500.76351984 2023-06-16,15:22:46.000,167,11051384,-795,0,1686928965,12604.842092419996,82.2089979299999,54500.70762288001 2023-06-16,15:22:47.000,167,11051368,-795,0,1686928966,12604.916191830001,82.44161922000058,54500.60980320001 2023-06-16,15:22:48.000,167,11051367,-795,0,1686928967,12605.044181719997,82.70948615999805,54500.588841840006 2023-06-16,15:22:49.000,167,11051399,-795,0,1686928968,12605.098072200002,82.98440223000216,54500.53993200001 2023-06-16,15:22:50.000,167,11051366,-795,0,1686928969,12605.145226369998,83.25226916999964,54500.449099440004 2023-06-16,15:22:51.000,167,11051398,-795,0,1686928970,12605.226062089998,83.52718524000375,54500.351279760005 2023-06-16,15:22:52.000,167,11051401,-795,0,1686928971,12605.306897809998,83.80915043999994,54500.281408560004 2023-06-16,15:22:53.000,167,11051359,-795,0,1686928972,12605.475305559994,84.02062434000254,54500.31634416 2023-06-16,15:22:54.000,167,11051416,-795,0,1686928973,12605.64371330999,84.28144215000066,54500.28839568 2023-06-16,15:22:55.000,167,11051376,-795,0,1686928974,12605.75149427,84.57750561000285,54500.2604472 2023-06-16,15:22:56.000,167,11051381,-795,0,1686928975,12605.86601153999,84.8312742900016,54500.09974344 2023-06-16,15:22:57.000,167,11051436,-795,0,1686928976,12605.940110949996,85.12733775000379,54500.00891088001 2023-06-16,15:22:58.000,167,11051410,-795,0,1686928977,12606.142200249997,85.3881555600019,54499.98794952001 2023-06-16,15:22:59.000,167,11051426,-795,0,1686928978,12606.330816929993,85.62782598000194,54500.085769200006 2023-06-16,15:23:00.000,167,11051427,-795,0,1686928979,12606.438597889988,85.91684031000477,54500.02987224 2023-06-16,15:23:01.000,167,11051393,-795,0,1686928980,12606.559851469989,86.17060899000353,54499.92506544 2023-06-16,15:23:02.000,167,11051418,-795,0,1686928981,12606.76194076999,86.44552506000036,54499.966988160006 2023-06-16,15:23:03.000,167,11051434,-795,0,1686928982,12606.977502689995,86.6851954800004,54499.98794952001 2023-06-16,15:23:04.000,167,11051330,-795,0,1686928983,12607.098756269996,86.94601328999852,54499.93903968001 2023-06-16,15:23:05.000,167,11051394,-795,0,1686928984,12607.240218779996,87.22092936000263,54499.86916848001 2023-06-16,15:23:06.000,167,11051384,-795,0,1686928985,12607.327790809992,87.52404195000418,54499.7364132 2023-06-16,15:23:07.000,167,11051377,-795,0,1686928986,12607.469253319992,87.76371237000421,54499.729426080004 2023-06-16,15:23:08.000,167,11051381,-795,0,1686928987,12607.630924759993,88.05272669999977,54499.8062844 2023-06-16,15:23:09.000,167,11051399,-795,0,1686928988,12607.792596199994,88.3417410300026,54499.82724576 2023-06-16,15:23:10.000,167,11051423,-795,0,1686928989,12607.886904539999,88.65895188000286,54499.82025864001 2023-06-16,15:23:11.000,167,11051386,-795,0,1686928990,12608.04857598,88.92681882000034,54499.8761556 2023-06-16,15:23:12.000,167,11051352,-795,0,1686928991,12608.10246645999,89.25107879999996,54499.69449048 2023-06-16,15:23:13.000,167,11051367,-795,0,1686928992,12608.27087421,89.58238790999894,54499.70147760001 2023-06-16,15:23:14.000,167,11051389,-795,0,1686928993,12608.398864099996,89.90664788999857,54499.71545184 2023-06-16,15:23:15.000,167,11051424,-795,0,1686928994,12608.560535539997,90.24500613000419,54499.71545184 2023-06-16,15:23:16.000,167,11051396,-795,0,1686928995,12608.708734359992,90.52697133000038,54499.63859352 2023-06-16,15:23:17.000,167,11051424,-795,0,1686928996,12608.964714139998,90.81598566000321,54499.70147760001 2023-06-16,15:23:18.000,167,11051423,-795,0,1686928997,12609.2072213,91.06975434000196,54499.82025864001 2023-06-16,15:23:19.000,167,11051396,-795,0,1686928998,12609.42951953,91.30237563000264,54499.86916848001 2023-06-16,15:23:20.000,167,11051335,-795,0,1686928999,12609.631608830001,91.56319344000076,54499.86916848001 2023-06-16,15:23:21.000,167,11051400,-795,0,1686929000,12609.860643369997,91.76056908000464,54499.848207120005 2023-06-16,15:23:22.000,167,11051422,-795,0,1686929001,12610.130095769993,91.95089559000189,54499.7364132 2023-06-16,15:23:23.000,167,11051406,-795,0,1686929002,12610.392811859994,92.14122209999914,54499.74340032001 2023-06-16,15:23:24.000,167,11051377,-795,0,1686929003,12610.716154739996,92.3244994800043,54499.82724576 2023-06-16,15:23:25.000,167,11051366,-795,0,1686929004,12611.079915479997,92.5077768600022,54499.82025864001 2023-06-16,15:23:26.000,167,11051429,-795,0,1686929005,12611.53798455999,92.66990685000201,54500.07179496 2023-06-16,15:23:27.000,167,11051394,-795,0,1686929006,12611.90848161,92.84613510000054,54500.10673056001 2023-06-16,15:23:28.000,167,11051342,-795,0,1686929007,12612.319396519997,93.00826509000035,54500.17660176001 2023-06-16,15:23:29.000,167,11051383,-795,0,1686929008,12612.716838809989,93.08580552000058,54500.12769192001 2023-06-16,15:23:30.000,167,11051419,-795,0,1686929009,12613.01997275999,93.2126898600036,54499.799297280006 2023-06-16,15:23:31.000,167,11051350,-795,0,1686929010,12613.653185900002,93.34662332999869,54500.190576 2023-06-16,15:23:32.000,167,11051415,-795,0,1686929011,12614.1247276,93.43826202000491,54500.40717672 2023-06-16,15:23:33.000,167,11051378,-795,0,1686929012,12614.623214539992,93.47350767000171,54500.5049964 2023-06-16,15:23:34.000,167,11051398,-795,0,1686929013,12615.067810999994,93.57219549000001,54500.53294488 2023-06-16,15:23:35.000,167,11051389,-795,0,1686929014,12615.51914376999,93.59334287999809,54500.60980320001 2023-06-16,15:23:36.000,167,11051378,-795,0,1686929015,12615.936794989997,93.68498157000431,54500.75653272001 2023-06-16,15:23:37.000,167,11051423,-795,0,1686929016,12616.280346799998,93.7554728699979,54500.70762288001 2023-06-16,15:23:38.000,167,11051403,-795,0,1686929017,12616.792306359996,93.76252200000454,54500.91723648001 2023-06-16,15:23:39.000,167,11051422,-795,0,1686929018,12617.203221269992,93.87530808000156,54500.93121072 2023-06-16,15:23:40.000,167,11051420,-795,0,1686929019,12617.69497189999,93.93170112000371,54501.19672128 2023-06-16,15:23:41.000,167,11051399,-795,0,1686929020,12618.092414189996,93.98809415999858,54501.21069552001 2023-06-16,15:23:42.000,167,11051408,-795,0,1686929021,12618.503329099993,94.04448720000073,54501.357425040005 2023-06-16,15:23:43.000,167,11051397,-795,0,1686929022,12618.947925559994,94.0797328500048,54501.58101288 2023-06-16,15:23:44.000,167,11051372,-795,0,1686929023,12619.338631539991,94.12907676000032,54501.63690984001 2023-06-16,15:23:45.000,167,11051372,-795,0,1686929024,12619.783227999993,94.26301023000269,54501.69979392 2023-06-16,15:23:46.000,167,11051370,-795,0,1686929025,12620.07288932999,94.48153326000465,54501.73472952001 2023-06-16,15:23:47.000,167,11051388,-795,0,1686929026,12620.35581434999,94.70005628999934,54501.99325296 2023-06-16,15:23:48.000,167,11051389,-795,0,1686929027,12620.652211989996,94.82694063000235,54502.27273776 2023-06-16,15:23:49.000,167,11051407,-795,0,1686929028,12621.036181659998,94.9538249699981,54502.412480160005 2023-06-16,15:23:50.000,167,11051419,-795,0,1686929029,12621.39320608999,95.15120061000198,54502.71292632 2023-06-16,15:23:51.000,167,11051404,-795,0,1686929030,12621.783912070001,95.27103581999836,54502.82472024 2023-06-16,15:23:52.000,167,11051377,-795,0,1686929031,12622.161145429993,95.42611667999881,54503.04132096 2023-06-16,15:23:53.000,167,11051408,-795,0,1686929032,12622.53837879,95.58824666999863,54503.19503760001 2023-06-16,15:23:54.000,167,11051380,-795,0,1686929033,12622.84151274,95.8208679599993,54503.320805760006 2023-06-16,15:23:55.000,167,11051404,-795,0,1686929034,12623.272636579997,96.07463663999806,54503.62125192 2023-06-16,15:23:56.000,167,11051423,-795,0,1686929035,12623.643133629994,96.25086489000387,54503.872788240005 2023-06-16,15:23:57.000,167,11051399,-795,0,1686929036,12624.027103299995,96.48348618000455,54503.970607920004 2023-06-16,15:23:58.000,167,11051407,-795,0,1686929037,12624.458227139992,96.624468779999,54504.208170000005 2023-06-16,15:23:59.000,167,11051410,-795,0,1686929038,12624.896087289999,96.87823745999776,54504.52957752 2023-06-16,15:24:00.000,167,11051385,-795,0,1686929039,12625.307002199996,97.0192200599995,54504.80207520001 2023-06-16,15:24:01.000,167,11051426,-795,0,1686929040,12625.630345079997,97.17430091999995,54504.89290776 2023-06-16,15:24:02.000,167,11051430,-795,0,1686929041,12625.933479029998,97.32233265000104,54505.03265016 2023-06-16,15:24:03.000,167,11051402,-795,0,1686929042,12626.35113024999,97.49151177000022,54505.277199359996 2023-06-16,15:24:04.000,167,11051384,-795,0,1686929043,12626.741836230001,97.63249437000195,54505.66149096001 2023-06-16,15:24:05.000,167,11051429,-795,0,1686929044,12627.051706489998,97.80872262000048,54505.885078800005 2023-06-16,15:24:06.000,167,11051426,-795,0,1686929045,12627.381785679994,97.92855783000414,54506.12264088001 2023-06-16,15:24:07.000,167,11051425,-795,0,1686929046,12627.69165593999,98.02724565000244,54506.318280240004 2023-06-16,15:24:08.000,167,11051350,-795,0,1686929047,12627.927426789996,98.14003172999946,54506.506932480006 2023-06-16,15:24:09.000,167,11051373,-795,0,1686929048,12628.291187529998,98.20347390000097,54506.73052032 2023-06-16,15:24:10.000,167,11051411,-795,0,1686929049,12628.63473934,98.23167041999841,54506.93314680001 2023-06-16,15:24:11.000,167,11051353,-795,0,1686929050,12628.91092804999,98.29511258999992,54507.19167024 2023-06-16,15:24:12.000,167,11051418,-795,0,1686929051,12629.139962590001,98.30921084999864,54507.31743840001 2023-06-16,15:24:13.000,167,11051411,-795,0,1686929052,12629.429623919998,98.316259979998,54507.57596184 2023-06-16,15:24:14.000,167,11051404,-795,0,1686929053,12629.752966799999,98.27396520000184,54507.90435648 2023-06-16,15:24:15.000,167,11051387,-795,0,1686929054,12630.042628129995,98.25281781000376,54508.14191856 2023-06-16,15:24:16.000,167,11051375,-795,0,1686929055,12630.291871599991,98.22462128999905,54508.3655064 2023-06-16,15:24:17.000,167,11051424,-795,0,1686929056,12630.561324000002,98.16117912000482,54508.42839048 2023-06-16,15:24:18.000,167,11051354,-795,0,1686929057,12630.797094849993,98.11183521000203,54508.686913920006 2023-06-16,15:24:19.000,167,11051379,-795,0,1686929058,12631.13391035,97.99199999999837,54508.91050176 2023-06-16,15:24:20.000,167,11051392,-795,0,1686929059,12631.35620858,97.90741043999878,54509.16203808001 2023-06-16,15:24:21.000,167,11051395,-795,0,1686929060,12631.598715740001,97.78052610000304,54509.3437032 2023-06-16,15:24:22.000,167,11051389,-795,0,1686929061,12631.773859799992,97.68183828000474,54509.54632968001 2023-06-16,15:24:23.000,167,11051405,-795,0,1686929062,12632.090466369998,97.54790481000236,54509.790878880005 2023-06-16,15:24:24.000,167,11051381,-795,0,1686929063,12632.258874119994,97.46331525000278,54509.96555688 2023-06-16,15:24:25.000,167,11051416,-795,0,1686929064,12632.420545559995,97.33643090999976,54510.056389440004 2023-06-16,15:24:26.000,167,11051384,-795,0,1686929065,12632.622634859996,97.2659396099989,54510.28696440001 2023-06-16,15:24:27.000,167,11051403,-795,0,1686929066,12632.804515229996,97.16725179000059,54510.363822720006 2023-06-16,15:24:28.000,167,11051415,-795,0,1686929067,12632.966186669997,97.03331831999822,54510.531513600006 2023-06-16,15:24:29.000,167,11051390,-795,0,1686929068,12633.249111689998,96.93463049999991,54510.845934000004 2023-06-16,15:24:30.000,167,11051410,-795,0,1686929069,12633.46467360999,96.84299181000097,54511.034586240006 2023-06-16,15:24:31.000,167,11051435,-795,0,1686929070,12633.67349922,96.76545138000074,54511.18830288 2023-06-16,15:24:32.000,167,11051355,-795,0,1686929071,12633.83517066,96.68086182000116,54511.20926424 2023-06-16,15:24:33.000,167,11051353,-795,0,1686929072,12634.077677820002,96.59627226000157,54511.38394224 2023-06-16,15:24:34.000,167,11051400,-795,0,1686929073,12634.320184980003,96.56102661000477,54511.59355584 2023-06-16,15:24:35.000,167,11051387,-795,0,1686929074,12634.616582619994,96.42004401000304,54511.74028536 2023-06-16,15:24:36.000,167,11051435,-795,0,1686929075,12634.83214454,96.34250358000281,54511.82413080001 2023-06-16,15:24:37.000,167,11051385,-795,0,1686929076,12635.11506956,96.30020879999938,54512.03374440001 2023-06-16,15:24:38.000,167,11051386,-795,0,1686929077,12635.330631479992,96.180373590003,54512.09662848 2023-06-16,15:24:39.000,167,11051397,-795,0,1686929078,12635.640501739988,96.0816857700047,54512.48092008 2023-06-16,15:24:40.000,167,11051354,-795,0,1686929079,12635.88300889999,96.05348924999998,54512.641623840005 2023-06-16,15:24:41.000,167,11051448,-795,0,1686929080,12636.13225237,95.9688996900004,54512.760404880006 2023-06-16,15:24:42.000,167,11051390,-795,0,1686929081,12636.29392381,95.8208679599993,54512.84425032 2023-06-16,15:24:43.000,167,11051423,-795,0,1686929082,12636.576848830002,95.73627839999972,54512.99097984 2023-06-16,15:24:44.000,167,11051374,-795,0,1686929083,12636.812619679993,95.56709928000055,54513.27046464 2023-06-16,15:24:45.000,167,11051395,-795,0,1686929084,12637.04165421999,95.46841146000224,54513.3962328 2023-06-16,15:24:46.000,167,11051387,-795,0,1686929085,12637.2302709,95.40496929000074,54513.55693656 2023-06-16,15:24:47.000,167,11051424,-795,0,1686929086,12637.41215127,95.29218321000371,54513.66873048001 2023-06-16,15:24:48.000,167,11051345,-795,0,1686929087,12637.654658430001,95.18644625999877,54513.96917664 2023-06-16,15:24:49.000,167,11051422,-795,0,1686929088,12637.924110829998,95.00316888000089,54513.96917664 2023-06-16,15:24:50.000,167,11051381,-795,0,1686929089,12638.112727509993,94.93267758000002,54514.150841760005 2023-06-16,15:24:51.000,167,11051446,-795,0,1686929090,12638.38891622,94.79169497999828,54514.2346872 2023-06-16,15:24:52.000,167,11051398,-795,0,1686929091,12638.52364241999,94.62956498999847,54514.27660992 2023-06-16,15:24:53.000,167,11051402,-795,0,1686929092,12638.75267696,94.51677891000145,54514.46526216 2023-06-16,15:24:54.000,167,11051368,-795,0,1686929093,12639.082756149997,94.31940327000484,54514.7587212 2023-06-16,15:24:55.000,167,11051427,-795,0,1686929094,12639.338735929989,94.15727327999775,54514.86352800001 2023-06-16,15:24:56.000,167,11051333,-795,0,1686929095,12639.56777047,94.03743807000137,54515.04519312 2023-06-16,15:24:57.000,167,11051351,-795,0,1686929096,12639.796805009995,93.85416069000348,54514.99628328 2023-06-16,15:24:58.000,167,11051393,-795,0,1686929097,12640.086466339992,93.66383417999896,54515.18493552 2023-06-16,15:24:59.000,167,11051435,-795,0,1686929098,12640.342446119997,93.54399897000258,54515.2827552 2023-06-16,15:25:00.000,167,11051380,-795,0,1686929099,12640.625371139999,93.38186898000276,54515.45044608 2023-06-16,15:25:01.000,167,11051390,-795,0,1686929100,12640.88135091999,93.28318116000446,54515.53429152001 2023-06-16,15:25:02.000,167,11051406,-795,0,1686929101,12641.117121769996,93.11400203999801,54515.69499528 2023-06-16,15:25:03.000,167,11051404,-795,0,1686929102,12641.420255719997,93.00121596000099,54515.827750560005 2023-06-16,15:25:04.000,167,11051318,-795,0,1686929103,12641.669499189993,92.86023335999926,54515.93954448001 2023-06-16,15:25:05.000,167,11051439,-795,0,1686929104,12641.932215279994,92.71220162999816,54516.00941568 2023-06-16,15:25:06.000,167,11051437,-795,0,1686929105,12642.18819506,92.52892425000027,54516.08627400001 2023-06-16,15:25:07.000,167,11051392,-795,0,1686929106,12642.498065319996,92.35269600000174,54516.163132320005 2023-06-16,15:25:08.000,167,11051422,-795,0,1686929107,12642.834880820003,92.12007471000106,54516.3657588 2023-06-16,15:25:09.000,167,11051400,-795,0,1686929108,12643.077387979989,91.97204297999997,54516.547423920005 2023-06-16,15:25:10.000,167,11051403,-795,0,1686929109,12643.34010406999,91.767618210004,54516.7500504 2023-06-16,15:25:11.000,167,11051391,-795,0,1686929110,12643.602820159991,91.5913899599982,54516.75703752001 2023-06-16,15:25:12.000,167,11051321,-795,0,1686929111,12643.737546359996,91.35876867000479,54516.75703752001 2023-06-16,15:25:13.000,167,11051355,-795,0,1686929112,12643.993526140002,91.20368781000434,54516.96665112 2023-06-16,15:25:14.000,167,11051399,-795,0,1686929113,12644.148461269993,91.02745955999853,54517.01556096 2023-06-16,15:25:15.000,167,11051389,-795,0,1686929114,12644.269714849994,90.82303479000257,54517.10639352 2023-06-16,15:25:16.000,167,11051455,-795,0,1686929115,12644.350550569994,90.68910132000019,54517.14831624 2023-06-16,15:25:17.000,167,11051423,-795,0,1686929116,12644.5054857,90.49877481000294,54517.32299424 2023-06-16,15:25:18.000,167,11051355,-795,0,1686929117,12644.633475589995,90.26615352000226,54517.49767224001 2023-06-16,15:25:19.000,167,11051409,-795,0,1686929118,12644.714311309996,90.13222004999989,54517.57453056001 2023-06-16,15:25:20.000,167,11051363,-795,0,1686929119,12644.80861965,89.90664788999857,54517.651388880004 2023-06-16,15:25:21.000,167,11051383,-795,0,1686929120,12644.882719059991,89.77271442000347,54517.672350240005 2023-06-16,15:25:22.000,167,11051392,-795,0,1686929121,12644.923136919992,89.61763356000301,54517.721260080005 2023-06-16,15:25:23.000,167,11051387,-795,0,1686929122,12644.983763709992,89.50484747999872,54517.76318280001 2023-06-16,15:25:24.000,167,11051392,-795,0,1686929123,12645.064599429992,89.42730704999849,54517.93087368001 2023-06-16,15:25:25.000,167,11051414,-795,0,1686929124,12645.179116699997,89.34976661999826,54518.09856456001 2023-06-16,15:25:26.000,167,11051399,-795,0,1686929125,12645.253216110003,89.27927532000467,54518.154461520004 2023-06-16,15:25:27.000,167,11051393,-795,0,1686929126,12645.320579209998,89.15944011000101,54518.13350016 2023-06-16,15:25:28.000,167,11051418,-795,0,1686929127,12645.421623859998,89.10304706999887,54518.343113760006 2023-06-16,15:25:29.000,167,11051393,-795,0,1686929128,12645.462041719999,89.0959979399995,54518.37106224 2023-06-16,15:25:30.000,167,11051369,-795,0,1686929129,12645.549613749994,88.99026099000184,54518.41997208 2023-06-16,15:25:31.000,167,11051386,-795,0,1686929130,12645.603504229999,88.89157317000354,54518.461894800006 2023-06-16,15:25:32.000,167,11051419,-795,0,1686929131,12645.691076259995,88.7999344800046,54518.440933440004 2023-06-16,15:25:33.000,167,11051430,-795,0,1686929132,12645.77864828999,88.72239405000437,54518.64355992 2023-06-16,15:25:34.000,167,11051419,-795,0,1686929133,12645.933583419996,88.59550971000135,54518.76234096 2023-06-16,15:25:35.000,167,11051432,-795,0,1686929134,12645.96052865999,88.49682189000305,54518.7413796 2023-06-16,15:25:36.000,167,11051372,-795,0,1686929135,12645.994210209996,88.32059364000452,54518.8112508 2023-06-16,15:25:37.000,167,11051401,-795,0,1686929136,12646.101991169991,88.17256191000342,54518.90907048 2023-06-16,15:25:38.000,167,11051438,-795,0,1686929137,12646.075045929996,87.9822353999989,54518.895096240005 2023-06-16,15:25:39.000,167,11051404,-795,0,1686929138,12646.034628069996,87.82010540999909,54518.9509932 2023-06-16,15:25:40.000,167,11051414,-795,0,1686929139,12646.149145340001,87.59453324999777,54519.05580000001 2023-06-16,15:25:41.000,167,11051414,-795,0,1686929140,12646.176090579997,87.47469804000139,54519.06977424 2023-06-16,15:25:42.000,167,11051399,-795,0,1686929141,12646.223244749992,87.25617500999942,54519.05580000001 2023-06-16,15:25:43.000,167,11051411,-795,0,1686929142,12646.169354270001,87.0799467600009,54519.18855528 2023-06-16,15:25:44.000,167,11051461,-795,0,1686929143,12646.236717369997,86.92486590000044,54519.25842648 2023-06-16,15:25:45.000,167,11051389,-795,0,1686929144,12646.250189990002,86.7838832999987,54519.25842648 2023-06-16,15:25:46.000,167,11051364,-795,0,1686929145,12646.270398920002,86.63585157000489,54519.300349200006 2023-06-16,15:25:47.000,167,11051433,-795,0,1686929146,12646.263662609992,86.54421287999867,54519.29336208001 2023-06-16,15:25:48.000,167,11051434,-795,0,1686929147,12646.290607850002,86.41027941000357,54519.32131056001 2023-06-16,15:25:49.000,167,11051428,-795,0,1686929148,12646.324289399992,86.30454245999863,54519.300349200006 2023-06-16,15:25:50.000,167,11051429,-715,0,1686929149,12646.432070360002,86.16355986000417,54519.516949920006 2023-06-16,15:25:51.000,167,11051396,-795,0,1686929150,12646.405125119993,85.99438073999772,54519.5448984 2023-06-16,15:25:52.000,167,11051379,-795,0,1686929151,12646.331025710002,85.81815248999919,54519.4750272 2023-06-16,15:25:53.000,167,11051389,-795,0,1686929152,12646.277135229997,85.69831728000281,54519.52393704 2023-06-16,15:25:54.000,167,11051436,-795,0,1686929153,12646.270398920002,85.47274512000149,54519.64271808 2023-06-16,15:25:55.000,167,11051416,-795,0,1686929154,12646.169354270001,85.31766426000104,54519.614769600004 2023-06-16,15:25:56.000,167,11051425,-795,0,1686929155,12646.128936410001,85.12733775000379,54519.579834 2023-06-16,15:25:57.000,167,11051415,-715,0,1686929156,12646.054836999996,84.91586385000119,54519.579834 2023-06-16,15:25:58.000,167,11051439,-795,0,1686929157,12646.04810069,84.70438994999859,54519.84534456001 2023-06-16,15:25:59.000,167,11051375,-795,0,1686929158,12645.96726497,84.47881779000454,54519.831370320004 2023-06-16,15:26:00.000,167,11051412,-795,0,1686929159,12645.80559353,84.2391473700045,54519.77547336001 2023-06-16,15:26:01.000,167,11051441,-795,0,1686929160,12645.603504229999,84.0629191199987,54519.67765368001 2023-06-16,15:26:02.000,167,11051399,-795,0,1686929161,12645.502459579999,83.90078912999888,54519.663679440004 2023-06-16,15:26:03.000,167,11051428,-795,0,1686929162,12645.354260759988,83.77390479000314,54519.7195764 2023-06-16,15:26:04.000,167,11051369,-795,0,1686929163,12645.226270869993,83.6681678399982,54519.72656352001 2023-06-16,15:26:05.000,167,11051417,-795,0,1686929164,12645.105017289992,83.55538176000118,54519.70560216001 2023-06-16,15:26:06.000,167,11051406,-795,0,1686929165,12645.044390499992,83.44964481000352,54519.7894476 2023-06-16,15:26:07.000,167,11051440,-795,0,1686929166,12644.882719059991,83.3721043800033,54519.74752488 2023-06-16,15:26:08.000,167,11051410,-795,0,1686929167,12644.76820179,83.259318299999,54519.7195764 2023-06-16,15:26:09.000,167,11051407,-795,0,1686929168,12644.64021189999,83.16767961000005,54519.70560216001 2023-06-16,15:26:10.000,167,11051384,-795,0,1686929169,12644.51895831999,83.0760409200011,54519.72656352001 2023-06-16,15:26:11.000,167,11051407,-795,0,1686929170,12644.431386289994,82.98440223000216,54519.75451200001 2023-06-16,15:26:12.000,167,11051426,-795,0,1686929171,12644.262978539999,82.85046875999979,54519.62874384001 2023-06-16,15:26:13.000,167,11051438,-795,0,1686929172,12644.161933889998,82.74473181000212,54519.6497052 2023-06-16,15:26:14.000,167,11051388,-795,0,1686929173,12644.094570789988,82.59670008000103,54519.684640800006 2023-06-16,15:26:15.000,167,11051417,-795,0,1686929174,12643.993526140002,82.49801226000272,54519.635730960006 2023-06-16,15:26:16.000,167,11051388,-795,0,1686929175,12643.865536249992,82.34998053000163,54519.58682112001 2023-06-16,15:26:17.000,167,11051433,-795,0,1686929176,12643.6297654,82.24424358000397,54519.39118176001 2023-06-16,15:26:18.000,167,11051388,-795,0,1686929177,12643.515248129996,82.06801532999816,54519.405156 2023-06-16,15:26:19.000,167,11051421,-795,0,1686929178,12643.42093978999,81.94113099000242,54519.46105296001 2023-06-16,15:26:20.000,167,11051461,-795,0,1686929179,12643.32663145,81.84949230000348,54519.41913024001 2023-06-16,15:26:21.000,167,11051416,-795,0,1686929180,12643.18516894,81.72260796000046,54519.37720752 2023-06-16,15:26:22.000,167,11051446,-795,0,1686929181,12643.124542149999,81.59572362000472,54519.349259040006 2023-06-16,15:26:23.000,167,11051428,-795,0,1686929182,12643.036970119989,81.46179015000234,54519.42611736 2023-06-16,15:26:24.000,167,11051406,-795,0,1686929183,12642.969607019993,81.30670929000189,54519.34227192001 2023-06-16,15:26:25.000,167,11051389,-795,0,1686929184,12642.902243919998,81.17277581999952,54519.39118176001 2023-06-16,15:26:26.000,167,11051417,-795,0,1686929185,12642.861826059998,81.01769495999906,54519.37022040001 2023-06-16,15:26:27.000,167,11051438,-795,0,1686929186,12642.780990339998,80.88376149000396,54519.27240072001 2023-06-16,15:26:28.000,167,11051401,-795,0,1686929187,12642.747308789993,80.69343497999944,54519.1955424 2023-06-16,15:26:29.000,167,11051420,-795,0,1686929188,12642.720363549997,80.58064890000242,54519.279387840004 2023-06-16,15:26:30.000,167,11051414,-795,0,1686929189,12642.653000450002,80.46786281999812,54519.29336208001 2023-06-16,15:26:31.000,167,11051426,-795,0,1686929190,12642.531746870001,80.33392935000302,54519.25842648 2023-06-16,15:26:32.000,167,11051411,-795,0,1686929191,12642.423965909991,80.19999588000064,54519.111696960004 2023-06-16,15:26:33.000,167,11051413,-795,0,1686929192,12642.356602809996,80.1436028399985,54519.20951664 2023-06-16,15:26:34.000,167,11051410,-795,0,1686929193,12642.26903078,80.12950457999978,54519.12567120001 2023-06-16,15:26:35.000,167,11051422,-795,0,1686929194,12642.16124981999,80.08720980000362,54518.98592880001 2023-06-16,15:26:36.000,167,11051400,-795,0,1686929195,12642.013050999994,80.09425893000298,54518.97894168 2023-06-16,15:26:37.000,167,11051407,-795,0,1686929196,12641.96589683,80.05901327999891,54518.93003184 2023-06-16,15:26:38.000,167,11051404,-795,0,1686929197,12641.905270039999,80.05196414999955,54519.04182576 2023-06-16,15:26:39.000,167,11051397,-795,0,1686929198,12641.784016459998,80.12245545000042,54518.92304472 2023-06-16,15:26:40.000,167,11051336,-795,0,1686929199,12641.595399780002,80.15770110000449,54518.71343112 2023-06-16,15:26:41.000,167,11051365,-795,0,1686929200,12641.534772990002,80.22819239999808,54518.81823792001 2023-06-16,15:26:42.000,167,11051383,-795,0,1686929201,12641.400046789997,80.3057328299983,54518.75535384 2023-06-16,15:26:43.000,167,11051399,-795,0,1686929202,12641.285529519992,80.3550767400011,54518.66452128 2023-06-16,15:26:44.000,167,11051447,-795,0,1686929203,12641.15080332,80.41146978000324,54518.7413796 2023-06-16,15:26:45.000,167,11051417,-795,0,1686929204,12640.98239556999,80.46081368999876,54518.66452128 2023-06-16,15:26:46.000,167,11051412,-795,0,1686929205,12640.84766937,80.54540324999834,54518.657534160004 2023-06-16,15:26:47.000,167,11051422,-795,0,1686929206,12640.706206859999,80.62294367999857,54518.66452128 2023-06-16,15:26:48.000,167,11051350,-795,0,1686929207,12640.638843759989,80.67228759000136,54518.65054704001 2023-06-16,15:26:49.000,167,11051404,-795,0,1686929208,12640.423281839998,80.71458237000479,54518.59465008 2023-06-16,15:26:50.000,167,11051390,-795,0,1686929209,12640.281819329997,80.72868063000351,54518.58067584001 2023-06-16,15:26:51.000,167,11051395,-795,0,1686929210,12640.113411580001,80.68638585000008,54518.54574024 2023-06-16,15:26:52.000,167,11051426,-795,0,1686929211,12639.924794899991,80.665238460002,54518.40599784 2023-06-16,15:26:53.000,167,11051439,-795,0,1686929212,12639.82375024999,80.59474716000113,54518.357088 2023-06-16,15:26:54.000,167,11051416,-795,0,1686929213,12639.68228773999,80.58064890000242,54518.44792056 2023-06-16,15:26:55.000,167,11051396,-795,0,1686929214,12639.52061629999,80.5665506400037,54518.41298496001 2023-06-16,15:26:56.000,167,11051371,-795,0,1686929215,12639.419571649989,80.53130498999963,54518.37804936 2023-06-16,15:26:57.000,167,11051415,-795,0,1686929216,12639.251163899993,80.52425586000027,54518.16843576001 2023-06-16,15:26:58.000,167,11051389,-795,0,1686929217,12639.129910319993,80.50310847000219,54518.19638424001 2023-06-16,15:26:59.000,167,11051433,-795,0,1686929218,12639.096228770002,80.50310847000219,54518.21734560001 2023-06-16,15:27:00.000,167,11051399,-795,0,1686929219,12639.035601980002,80.55950151000434,54518.19638424001 2023-06-16,15:27:01.000,167,11051380,-795,0,1686929220,12638.927821019992,80.55950151000434,54518.09856456001 2023-06-16,15:27:02.000,167,11051423,-795,0,1686929221,12638.873930540001,80.58769803000177,54518.07061608 2023-06-16,15:27:03.000,167,11051387,-795,0,1686929222,12638.7122591,80.6017962900005,54517.888950960005 2023-06-16,15:27:04.000,167,11051389,-795,0,1686929223,12638.69205017,80.62999280999793,54517.92388656 2023-06-16,15:27:05.000,167,11051433,-795,0,1686929224,12638.54385134999,80.68638585000008,54517.888950960005 2023-06-16,15:27:06.000,167,11051411,-795,0,1686929225,12638.52364241999,80.7639262800003,54517.819079760004 2023-06-16,15:27:07.000,167,11051417,-795,0,1686929226,12638.456279319995,80.82736845000181,54517.67933736 2023-06-16,15:27:08.000,167,11051365,-795,0,1686929227,12638.40912515,80.9472036599982,54517.63042752 2023-06-16,15:27:09.000,167,11051424,-795,0,1686929228,12638.38891622,81.05294061000313,54517.69331160001 2023-06-16,15:27:10.000,167,11051408,-795,0,1686929229,12638.42259776999,81.11638278000464,54517.68632448 2023-06-16,15:27:11.000,167,11051407,-795,0,1686929230,12638.436070389995,81.22916886000166,54517.63741464 2023-06-16,15:27:12.000,167,11051359,-795,0,1686929231,12638.40238883999,81.30670929000189,54517.504659360005 2023-06-16,15:27:13.000,167,11051439,-795,0,1686929232,12638.38217990999,81.33490580999933,54517.483698000004 2023-06-16,15:27:14.000,167,11051451,-795,0,1686929233,12638.36197097999,81.29261103000317,54517.42081392 2023-06-16,15:27:15.000,167,11051418,-795,0,1686929234,12638.294607879994,81.30670929000189,54517.455749520006 2023-06-16,15:27:16.000,167,11051422,-795,0,1686929235,12638.207035849999,81.28556190000381,54517.30902000001 2023-06-16,15:27:17.000,167,11051398,-795,0,1686929236,12638.092518579993,81.25031624999974,54517.336968480005 2023-06-16,15:27:18.000,167,11051394,-795,0,1686929237,12638.038628099988,81.22916886000166,54517.37889120001 2023-06-16,15:27:19.000,167,11051418,-795,0,1686929238,12637.937583450002,81.21507060000295,54517.288058640006 2023-06-16,15:27:20.000,167,11051388,-795,0,1686929239,12637.863484039997,81.17277581999952,54517.26011016001 2023-06-16,15:27:21.000,167,11051410,-795,0,1686929240,12637.735494150002,81.17982494999887,54517.169277600005 2023-06-16,15:27:22.000,167,11051411,-795,0,1686929241,12637.607504259991,81.13753017000272,54517.03652232 2023-06-16,15:27:23.000,167,11051408,-795,0,1686929242,12637.49298699,81.123431910004,54516.98761248 2023-06-16,15:27:24.000,167,11051415,-795,0,1686929243,12637.378469719995,81.15162843000144,54516.90376704001 2023-06-16,15:27:25.000,167,11051425,-795,0,1686929244,12637.317842929995,81.13048104000336,54516.931715520004 2023-06-16,15:27:26.000,167,11051409,-795,0,1686929245,12637.27068876,81.17982494999887,54517.001586720005 2023-06-16,15:27:27.000,167,11051384,-795,0,1686929246,12637.20332565999,81.18687407999823,54516.91075416 2023-06-16,15:27:28.000,167,11051389,-795,0,1686929247,12637.075335769994,81.23621799000102,54516.84088296 2023-06-16,15:27:29.000,167,11051398,-795,0,1686929248,12636.974291119994,81.31375842000125,54516.764024640004 2023-06-16,15:27:30.000,167,11051415,-795,0,1686929249,12636.826092299998,81.35605320000468,54516.62428224 2023-06-16,15:27:31.000,167,11051431,-795,0,1686929250,12636.826092299998,81.44064276000427,54516.60332088 2023-06-16,15:27:32.000,167,11051390,-795,0,1686929251,12636.704838719997,81.51113405999786,54516.55441104 2023-06-16,15:27:33.000,167,11051403,-795,0,1686929252,12636.617266690002,81.62392014000216,54516.44261712001 2023-06-16,15:27:34.000,167,11051431,-795,0,1686929253,12636.650948239992,81.79309926000133,54516.47755272 2023-06-16,15:27:35.000,167,11051400,-795,0,1686929254,12636.698102410002,81.88473795000027,54516.48453984 2023-06-16,15:27:36.000,167,11051333,-795,0,1686929255,12636.718311340002,82.025720550002,54516.37274592001 2023-06-16,15:27:37.000,167,11051339,-795,0,1686929256,12636.765465509998,82.13850662999903,54516.260952000004 2023-06-16,15:27:38.000,167,11051378,-795,0,1686929257,12636.731783959993,82.27948923000076,54516.14915808 2023-06-16,15:27:39.000,167,11051414,-795,0,1686929258,12636.751992889993,82.43457009000122,54516.10024824 2023-06-16,15:27:40.000,167,11051412,-795,0,1686929259,12636.853037539993,82.54735616999824,54516.24697776 2023-06-16,15:27:41.000,167,11051399,-795,0,1686929260,12636.853037539993,82.6178474699991,54516.13518384001 2023-06-16,15:27:42.000,167,11051445,-795,0,1686929261,12636.920400639989,82.69538789999933,54516.163132320005 2023-06-16,15:27:43.000,167,11051383,-795,0,1686929262,12636.920400639989,82.71653529000469,54516.17710656 2023-06-16,15:27:44.000,167,11051395,-795,0,1686929263,12636.954082189994,82.75883007000084,54516.18409368001 2023-06-16,15:27:45.000,167,11051400,-795,0,1686929264,12636.927136949998,82.75178094000148,54516.25396488001 2023-06-16,15:27:46.000,167,11051399,-795,0,1686929265,12636.906928019998,82.77292832999956,54516.23300352001 2023-06-16,15:27:47.000,167,11051425,-795,0,1686929266,12636.839564919988,82.74473181000212,54516.093261120004 2023-06-16,15:27:48.000,167,11051391,-795,0,1686929267,12636.819355989988,82.7658792000002,54516.06531264001 2023-06-16,15:27:49.000,167,11051414,-795,0,1686929268,12636.839564919988,82.82932137000171,54516.18409368001 2023-06-16,15:27:50.000,167,11051397,-795,0,1686929269,12636.859773849988,82.82932137000171,54516.17710656 2023-06-16,15:27:51.000,167,11051438,-795,0,1686929270,12636.866510159998,82.8645670199985,54516.19806792 2023-06-16,15:27:52.000,167,11051322,-795,0,1686929271,12636.886719089998,82.94210744999873,54516.03736416001 2023-06-16,15:27:53.000,167,11051349,-795,0,1686929272,12636.933873259994,82.95620571000472,54516.0513384 2023-06-16,15:27:54.000,167,11051406,-795,0,1686929273,12636.994500049994,83.06194266000239,54516.00242856 2023-06-16,15:27:55.000,167,11051428,-795,0,1686929274,12637.068599459999,83.17472873999941,54516.0513384 2023-06-16,15:27:56.000,167,11051420,-795,0,1686929275,12637.088808389999,83.34390785999858,54516.00242856 2023-06-16,15:27:57.000,167,11051400,-795,0,1686929276,12637.20332565999,83.52013611000439,54515.86967328001 2023-06-16,15:27:58.000,167,11051363,-795,0,1686929277,12637.317842929995,83.67521697000484,54515.890634639996 2023-06-16,15:27:59.000,167,11051370,-795,0,1686929278,12637.38520602999,83.85144522000337,54515.91858312001 2023-06-16,15:28:00.000,167,11051394,-795,0,1686929279,12637.44583281999,84.0629191199987,54515.93954448001 2023-06-16,15:28:01.000,167,11051435,-795,0,1686929280,12637.506459609991,84.2391473700045,54515.96050584 2023-06-16,15:28:02.000,167,11051400,-795,0,1686929281,12637.546877469991,84.43652301000111,54515.911596 2023-06-16,15:28:03.000,167,11051419,-795,0,1686929282,12637.641185809996,84.64799691000371,54515.8417248 2023-06-16,15:28:04.000,167,11051439,-795,0,1686929283,12637.722021529997,84.83832342000096,54515.9814672 2023-06-16,15:28:05.000,167,11051420,-795,0,1686929284,12637.809593559992,85.02864992999821,54516.0513384 2023-06-16,15:28:06.000,167,11051422,-795,0,1686929285,12637.870220349992,85.21192731000338,54516.058325519996 2023-06-16,15:28:07.000,167,11051446,-795,0,1686929286,12637.998210240003,85.33176251999976,54516.03037704 2023-06-16,15:28:08.000,167,11051375,-795,0,1686929287,12638.045364409998,85.48684338000021,54516.13518384001 2023-06-16,15:28:09.000,167,11051401,-795,0,1686929288,12638.126200129998,85.59258032999787,54516.1212096 2023-06-16,15:28:10.000,167,11051435,-795,0,1686929289,12638.193563229994,85.65602249999938,54516.163132320005 2023-06-16,15:28:11.000,167,11051455,-795,0,1686929290,12638.26092632999,85.71946467000089,54516.21902928 2023-06-16,15:28:12.000,167,11051412,-795,0,1686929291,12638.233981089994,85.7829068400024,54516.17011944 2023-06-16,15:28:13.000,167,11051384,-795,0,1686929292,12638.213772159994,85.79700510000112,54516.226016399996 2023-06-16,15:28:14.000,167,11051398,-795,0,1686929293,12638.213772159994,85.77585771000304,54516.25396488001 2023-06-16,15:28:15.000,167,11051413,-795,0,1686929294,12638.126200129998,85.81815248999919,54516.14217096 2023-06-16,15:28:16.000,167,11051355,-795,0,1686929295,12638.132936439994,85.80405423000047,54516.33781032 2023-06-16,15:28:17.000,167,11051383,-795,0,1686929296,12638.052100719993,85.83225074999791,54516.330823200005 2023-06-16,15:28:18.000,167,11051382,-795,0,1686929297,12638.025155479998,85.87454553000134,54516.379733040005 2023-06-16,15:28:19.000,167,11051401,-795,0,1686929298,12638.058837029988,85.90274204999878,54516.3657588 2023-06-16,15:28:20.000,167,11051435,-795,0,1686929299,12638.011682859993,85.95208596000157,54516.34479744 2023-06-16,15:28:21.000,167,11051393,-795,0,1686929300,12637.991473929993,86.03667552000115,54516.40768152 2023-06-16,15:28:22.000,167,11051385,-795,0,1686929301,12637.978001310003,86.06487203999859,54516.379733040005 2023-06-16,15:28:23.000,167,11051402,-795,0,1686929302,12637.978001310003,86.14241246999882,54516.45659136 2023-06-16,15:28:24.000,167,11051389,-795,0,1686929303,12637.957792380003,86.25519855000312,54516.53344968 2023-06-16,15:28:25.000,167,11051418,-795,0,1686929304,12637.957792380003,86.32568985000398,54516.40069440001 2023-06-16,15:28:26.000,167,11051389,-795,0,1686929305,12637.897165590002,86.41732854000293,54516.35178456001 2023-06-16,15:28:27.000,167,11051381,-795,0,1686929306,12637.910638209993,86.55126200999803,54516.3657588 2023-06-16,15:28:28.000,167,11051415,-795,0,1686929307,12637.917374520002,86.6851954800004,54516.35178456001 2023-06-16,15:28:29.000,167,11051388,-795,0,1686929308,12638.011682859993,86.79093242999807,54516.5753724 2023-06-16,15:28:30.000,167,11051399,-795,0,1686929309,12638.072309649993,86.86142372999893,54516.65921784001 2023-06-16,15:28:31.000,167,11051432,-795,0,1686929310,12638.112727509993,86.95306241999788,54516.6452436 2023-06-16,15:28:32.000,167,11051354,-795,0,1686929311,12638.126200129998,87.0447011100041,54516.53344968 2023-06-16,15:28:33.000,167,11051348,-795,0,1686929312,12638.193563229994,87.11519240999769,54516.56838528001 2023-06-16,15:28:34.000,167,11051380,-795,0,1686929313,12638.193563229994,87.20683110000391,54516.63126936 2023-06-16,15:28:35.000,167,11051465,-795,0,1686929314,12638.240717399989,87.26322413999878,54516.65921784001 2023-06-16,15:28:36.000,167,11051414,-795,0,1686929315,12638.119463819989,87.32666631000029,54516.6452436 2023-06-16,15:28:37.000,167,11051397,-795,0,1686929316,12638.153145369994,87.36896109000372,54516.65921784001 2023-06-16,15:28:38.000,167,11051414,-795,0,1686929317,12638.220508469989,87.43945239000459,54516.8897928 2023-06-16,15:28:39.000,167,11051412,-795,0,1686929318,12638.200299539989,87.4887963000001,54516.85485720001 2023-06-16,15:28:40.000,167,11051351,-795,0,1686929319,12638.146409059998,87.51699282000482,54516.85485720001 2023-06-16,15:28:41.000,167,11051419,-795,0,1686929320,12638.173354299994,87.50994368999818,54516.896779919996 2023-06-16,15:28:42.000,167,11051378,-795,0,1686929321,12638.052100719993,87.51699282000482,54516.79197312 2023-06-16,15:28:43.000,167,11051448,-795,0,1686929322,12638.105991199998,87.51699282000482,54516.764024640004 2023-06-16,15:28:44.000,167,11051408,-795,0,1686929323,12638.213772159994,87.49584542999946,54517.07844504 2023-06-16,15:28:45.000,167,11051429,-795,0,1686929324,12638.287871569999,87.46764891000203,54517.08543216 2023-06-16,15:28:46.000,167,11051394,-795,0,1686929325,12638.32155311999,87.39715761000116,54517.11338064001 2023-06-16,15:28:47.000,167,11051428,-795,0,1686929326,12638.42259776999,87.32666631000029,54517.099406400004 2023-06-16,15:28:48.000,167,11051325,-795,0,1686929327,12638.52364241999,87.2914206600035,54517.169277600005 2023-06-16,15:28:49.000,167,11051434,-795,0,1686929328,12638.62468706999,87.20683110000391,54517.169277600005 2023-06-16,15:28:50.000,167,11051410,-795,0,1686929329,12638.68531385999,87.16453632000048,54517.17626472 2023-06-16,15:28:51.000,167,11051412,-795,0,1686929330,12638.826776369991,87.13633980000304,54517.22517456 2023-06-16,15:28:52.000,167,11051396,-795,0,1686929331,12638.887403159992,87.11519240999769,54517.18325184 2023-06-16,15:28:53.000,167,11051432,-795,0,1686929332,12639.001920429997,87.07289763000153,54517.18325184 2023-06-16,15:28:54.000,167,11051392,-795,0,1686929333,12639.143382939998,87.07289763000153,54517.32998136001 2023-06-16,15:28:55.000,167,11051419,-795,0,1686929334,12639.284845449998,87.06584850000218,54517.36491696 2023-06-16,15:28:56.000,167,11051326,-795,0,1686929335,12639.325263309998,87.20683110000391,54517.42081392 2023-06-16,15:28:57.000,167,11051400,-795,0,1686929336,12639.406099029999,87.25617500999942,54517.36491696 2023-06-16,15:28:58.000,167,11051378,-795,0,1686929337,12639.433044269994,87.31256805000157,54517.46972376 2023-06-16,15:28:59.000,167,11051419,-795,0,1686929338,12639.58124308999,87.46059978000267,54517.60946616 2023-06-16,15:29:00.000,167,11051451,-795,0,1686929339,12639.64186987999,87.58748411999841,54517.69331160001 2023-06-16,15:29:01.000,167,11051408,-795,0,1686929340,12639.70923298,87.61568064000312,54517.73523432 2023-06-16,15:29:02.000,167,11051407,-795,0,1686929341,12639.7900687,87.7355158499995,54517.81209264001 2023-06-16,15:29:03.000,167,11051411,-795,0,1686929342,12639.91132228,87.84125280000444,54517.87497672 2023-06-16,15:29:04.000,167,11051358,-795,0,1686929343,12639.938267519996,87.91879323000467,54517.97978352001 2023-06-16,15:29:05.000,167,11051327,-795,0,1686929344,12640.005630619991,88.03862844000105,54517.986770640004 2023-06-16,15:29:06.000,167,11051409,-795,0,1686929345,12640.059521099996,88.15141451999807,54518.07760320001 2023-06-16,15:29:07.000,167,11051391,-795,0,1686929346,12640.160565749997,88.22190581999894,54518.175422880005 2023-06-16,15:29:08.000,167,11051415,-795,0,1686929347,12640.200983609997,88.32059364000452,54518.20337136 2023-06-16,15:29:09.000,167,11051395,-795,0,1686929348,12640.254874090002,88.39108493999811,54518.19638424001 2023-06-16,15:29:10.000,167,11051355,-795,0,1686929349,12640.268346709992,88.4404288500009,54518.33612664001 2023-06-16,15:29:11.000,167,11051394,-795,0,1686929350,12640.328973499993,88.51092015000177,54518.41997208 2023-06-16,15:29:12.000,167,11051323,-795,0,1686929351,12640.302028259997,88.48272363000433,54518.53176600001 2023-06-16,15:29:13.000,167,11051412,-795,0,1686929352,12640.281819329997,88.5038710200024,54518.440933440004 2023-06-16,15:29:14.000,167,11051388,-795,0,1686929353,12640.200983609997,88.48977276000369,54518.57368872 2023-06-16,15:29:15.000,167,11051435,-795,0,1686929354,12640.052784790001,88.53206753999984,54518.54574024 2023-06-16,15:29:16.000,167,11051435,-795,0,1686929355,12639.924794899991,88.5038710200024,54518.58067584001 2023-06-16,15:29:17.000,167,11051398,-795,0,1686929356,12639.796805009995,88.48977276000369,54518.67150840001 2023-06-16,15:29:18.000,167,11051407,-795,0,1686929357,12639.635133569995,88.5038710200024,54518.80426368 2023-06-16,15:29:19.000,167,11051411,-795,0,1686929358,12639.473462129994,88.5038710200024,54518.80426368 2023-06-16,15:29:20.000,167,11051387,-795,0,1686929359,12639.143382939998,88.54616579999856,54518.51779176 2023-06-16,15:29:21.000,167,11051358,-795,0,1686929360,12639.082756149997,88.55321492999792,54518.83221216 2023-06-16,15:29:22.000,167,11051388,-795,0,1686929361,12638.867194229992,88.52501841000048,54518.87413488 2023-06-16,15:29:23.000,167,11051378,-795,0,1686929362,12638.68531385999,88.55321492999792,54518.83919928001 2023-06-16,15:29:24.000,167,11051425,-795,0,1686929363,12638.42933408,88.54616579999856,54518.88810912001 2023-06-16,15:29:25.000,167,11051414,-795,0,1686929364,12638.287871569999,88.62370622999879,54518.895096240005 2023-06-16,15:29:26.000,167,11051410,-795,0,1686929365,12638.132936439994,88.63780449000478,54518.95798032001 2023-06-16,15:29:27.000,167,11051389,-795,0,1686929366,12638.011682859993,88.63780449000478,54519.062787120005 2023-06-16,15:29:28.000,167,11051374,-795,0,1686929367,12637.856747730002,88.68009927000094,54518.99990304 2023-06-16,15:29:29.000,167,11051397,-795,0,1686929368,12637.782648319997,88.74354144000245,54518.93003184 2023-06-16,15:29:30.000,167,11051404,-795,0,1686929369,12637.681603669997,88.77173795999988,54518.98592880001 2023-06-16,15:29:31.000,167,11051417,-795,0,1686929370,12637.573822710001,88.81403274000331,54518.90208336 2023-06-16,15:29:32.000,167,11051423,-795,0,1686929371,12637.546877469991,88.80698361000395,54518.95798032001 2023-06-16,15:29:33.000,167,11051434,-795,0,1686929372,12637.53340485,88.81403274000331,54518.97894168 2023-06-16,15:29:34.000,167,11051433,-795,0,1686929373,12637.580559019996,88.81403274000331,54519.14663256 2023-06-16,15:29:35.000,167,11051413,-795,0,1686929374,12637.560350089996,88.80698361000395,54519.20951664 2023-06-16,15:29:36.000,167,11051356,-795,0,1686929375,12637.53340485,88.77173795999988,54519.28637496 2023-06-16,15:29:37.000,167,11051389,-795,0,1686929376,12637.479514369996,88.77878708999924,54519.0907356 2023-06-16,15:29:38.000,167,11051375,-795,0,1686929377,12637.41215127,88.68009927000094,54519.1955424 2023-06-16,15:29:39.000,167,11051432,-795,0,1686929378,12637.36499709999,88.65895188000286,54519.230478000005 2023-06-16,15:29:40.000,167,11051397,-795,0,1686929379,12637.34478816999,88.58141145000263,54519.24445224 2023-06-16,15:29:41.000,167,11051412,-795,0,1686929380,12637.32457923999,88.5391166699992,54519.20951664 2023-06-16,15:29:42.000,167,11051427,-795,0,1686929381,12637.21006197,88.46157623999898,54519.30733632 2023-06-16,15:29:43.000,167,11051346,-795,0,1686929382,12637.14943518,88.36993755000003,54519.300349200006 2023-06-16,15:29:44.000,167,11051357,-795,0,1686929383,12637.001236359989,88.26420060000237,54519.279387840004 2023-06-16,15:29:45.000,167,11051393,-795,0,1686929384,12636.906928019998,88.1937093000015,54519.38419464 2023-06-16,15:29:46.000,167,11051381,-795,0,1686929385,12636.751992889993,88.10207061000256,54519.31432344 2023-06-16,15:29:47.000,167,11051407,-795,0,1686929386,12636.644211929997,88.05977582999913,54519.32131056001 2023-06-16,15:29:48.000,167,11051410,-795,0,1686929387,12636.536430970002,87.91879323000467,54519.43310448 2023-06-16,15:29:49.000,167,11051385,-795,0,1686929388,12636.415177390001,87.89764583999931,54519.52393704 2023-06-16,15:29:50.000,167,11051402,-795,0,1686929389,12636.347814289991,87.81305627999973,54519.55188552 2023-06-16,15:29:51.000,167,11051425,-795,0,1686929390,12636.25350595,87.72846672000014,54519.50297568 2023-06-16,15:29:52.000,167,11051384,-795,0,1686929391,12636.14572498999,87.67912281000463,54519.4750272 2023-06-16,15:29:53.000,167,11051359,-795,0,1686929392,12636.04468033999,87.61568064000312,54519.50996280001 2023-06-16,15:29:54.000,167,11051413,-795,0,1686929393,12636.058152959995,87.54518934000225,54519.57284688 2023-06-16,15:29:55.000,167,11051418,-795,0,1686929394,12635.997526169995,87.5381402100029,54519.565859760005 2023-06-16,15:29:56.000,167,11051401,-795,0,1686929395,12635.94363568999,87.46059978000267,54519.495988560004 2023-06-16,15:29:57.000,167,11051409,-795,0,1686929396,12635.96384461999,87.35486282999773,54519.45406584 2023-06-16,15:29:58.000,167,11051406,-795,0,1686929397,12636.017735099995,87.22797849000199,54519.6497052 2023-06-16,15:29:59.000,167,11051378,-795,0,1686929398,12635.997526169995,87.12929067000368,54519.58682112001 2023-06-16,15:30:00.000,167,11051398,-795,0,1686929399,12636.02447140999,87.01650458999939,54519.58682112001 2023-06-16,15:30:01.000,167,11051408,-795,0,1686929400,12635.977317239995,86.86847285999829,54519.50996280001 2023-06-16,15:30:02.000,167,11051416,-795,0,1686929401,12635.916690449994,86.71339199999784,54519.52393704 2023-06-16,15:30:03.000,167,11051414,-795,0,1686929402,12635.94363568999,86.64290070000425,54519.53791128001 2023-06-16,15:30:04.000,167,11051410,-795,0,1686929403,12635.950372,86.49486897000315,54519.62175672 2023-06-16,15:30:05.000,167,11051378,-795,0,1686929404,12635.93016307,86.33273898000334,54519.70560216001 2023-06-16,15:30:06.000,167,11051437,-795,0,1686929405,12635.84259103999,86.2270020299984,54519.65669232001 2023-06-16,15:30:07.000,167,11051436,-795,0,1686929406,12635.721337459989,86.14946159999818,54519.62874384001 2023-06-16,15:30:08.000,167,11051394,-795,0,1686929407,12635.660710669988,86.05782290999923,54519.74053776 2023-06-16,15:30:09.000,167,11051441,-795,0,1686929408,12635.485566609997,85.980282479999,54519.69162792 2023-06-16,15:30:10.000,167,11051381,-795,0,1686929409,12635.283477309997,85.92388944000413,54519.71258928 2023-06-16,15:30:11.000,167,11051368,-795,0,1686929410,12635.067915389991,85.8815946600007,54519.614769600004 2023-06-16,15:30:12.000,167,11051416,-795,0,1686929411,12634.83214454,85.83929988000455,54519.663679440004 2023-06-16,15:30:13.000,167,11051404,-795,0,1686929412,12634.657000479994,85.83225074999791,54519.70560216001 2023-06-16,15:30:14.000,167,11051397,-795,0,1686929413,12634.481856419989,85.83225074999791,54519.76149912 2023-06-16,15:30:15.000,167,11051391,-795,0,1686929414,12634.320184980003,85.87454553000134,54519.803421840006 2023-06-16,15:30:16.000,167,11051402,-795,0,1686929415,12634.192195089992,85.87454553000134,54519.84534456001 2023-06-16,15:30:17.000,167,11051414,-795,0,1686929416,12633.956424240001,85.86749640000198,54519.635730960006 2023-06-16,15:30:18.000,167,11051391,-795,0,1686929417,12633.889061139991,85.88864379000006,54519.6497052 2023-06-16,15:30:19.000,167,11051414,-795,0,1686929418,12633.821698039996,85.90274204999878,54519.77547336001 2023-06-16,15:30:20.000,167,11051399,-795,0,1686929419,12633.77454387,85.94503683000221,54519.782460480004 2023-06-16,15:30:21.000,167,11051456,-795,0,1686929420,12633.700444459995,85.93093857000349,54519.67765368001 2023-06-16,15:30:22.000,167,11051391,-795,0,1686929421,12633.68697183999,85.92388944000413,54519.65669232001 2023-06-16,15:30:23.000,167,11051417,-795,0,1686929422,12633.77454387,85.94503683000221,54519.71258928 2023-06-16,15:30:24.000,167,11051411,-795,0,1686929423,12633.868852209991,85.90274204999878,54519.76149912 2023-06-16,15:30:25.000,167,11051397,-795,0,1686929424,12633.942951619996,85.92388944000413,54519.69162792 2023-06-16,15:30:26.000,167,11051375,-795,0,1686929425,12634.037259960001,85.95913509000093,54519.72656352001 2023-06-16,15:30:27.000,167,11051382,-795,0,1686929426,12634.124831989997,85.94503683000221,54519.62175672 2023-06-16,15:30:28.000,167,11051393,-795,0,1686929427,12634.239349260002,85.95913509000093,54519.62874384001 2023-06-16,15:30:29.000,167,11051404,-795,0,1686929428,12634.387548079998,85.980282479999,54519.782460480004 2023-06-16,15:30:30.000,167,11051405,-795,0,1686929429,12634.475120109993,85.98733160999836,54519.81739608 2023-06-16,15:30:31.000,167,11051425,-795,0,1686929430,12634.562692139989,86.0296263900018,54519.831370320004 2023-06-16,15:30:32.000,167,11051421,-795,0,1686929431,12634.589637379999,86.08601943000394,54519.7894476 2023-06-16,15:30:33.000,167,11051434,-795,0,1686929432,12634.657000479994,86.16355986000417,54519.782460480004 2023-06-16,15:30:34.000,167,11051441,-795,0,1686929433,12634.697418339994,86.25519855000312,54519.831370320004 2023-06-16,15:30:35.000,167,11051426,-795,0,1686929434,12634.758045129995,86.31159158999799,54519.87329304001 2023-06-16,15:30:36.000,167,11051418,-795,0,1686929435,12634.70415464999,86.41027941000357,54519.8593188 2023-06-16,15:30:37.000,167,11051436,-795,0,1686929436,12634.68394571999,86.50191810000251,54519.89425440001 2023-06-16,15:30:38.000,167,11051405,-795,0,1686929437,12634.73109989,86.62880243999825,54520.02700968 2023-06-16,15:30:39.000,167,11051425,-795,0,1686929438,12634.68394571999,86.71339199999784,54520.08290664 2023-06-16,15:30:40.000,167,11051406,-795,0,1686929439,12634.636791549994,86.82617808000214,54520.08290664 2023-06-16,15:30:41.000,167,11051421,-795,0,1686929440,12634.549219519999,86.93896415999916,54520.11085512001 2023-06-16,15:30:42.000,167,11051424,-795,0,1686929441,12634.495329039994,87.02355371999874,54520.06194528001 2023-06-16,15:30:43.000,167,11051413,-795,0,1686929442,12634.414493319993,87.13633980000304,54520.06194528001 2023-06-16,15:30:44.000,167,11051414,-795,0,1686929443,12634.306712359998,87.19978197000455,54520.01303544001 2023-06-16,15:30:45.000,167,11051402,-795,0,1686929444,12634.246085569997,87.31961718000093,54520.068932400005 2023-06-16,15:30:46.000,167,11051419,-795,0,1686929445,12634.374075459993,87.36896109000372,54520.27854600001 2023-06-16,15:30:47.000,167,11051405,-795,0,1686929446,12634.326921289998,87.38305935000244,54520.285533120004 2023-06-16,15:30:48.000,167,11051414,-795,0,1686929447,12634.313448669993,87.36896109000372,54520.187713440006 2023-06-16,15:30:49.000,167,11051419,-795,0,1686929448,12634.401020699988,87.36191196000436,54520.236623280005 2023-06-16,15:30:50.000,167,11051412,-795,0,1686929449,12634.488592729998,87.28437153000414,54520.334442960004 2023-06-16,15:30:51.000,167,11051409,-795,0,1686929450,12634.630055239999,87.19978197000455,54520.32046872 2023-06-16,15:30:52.000,167,11051374,-795,0,1686929451,12634.778254059995,87.08699589000025,54520.21566192 2023-06-16,15:30:53.000,167,11051392,-795,0,1686929452,12635.01402491,86.92486590000044,54520.3134816 2023-06-16,15:30:54.000,167,11051392,-795,0,1686929453,12635.364313029997,86.72044113000447,54520.42527552001 2023-06-16,15:30:55.000,167,11051403,-795,0,1686929454,12635.600083879988,86.48077071000444,54520.404314160005 2023-06-16,15:30:56.000,167,11051396,-795,0,1686929455,12635.876272589994,86.26224768000247,54520.474185360006 2023-06-16,15:30:57.000,167,11051433,-795,0,1686929456,12636.11204344,86.07897030000458,54520.34143008 2023-06-16,15:30:58.000,167,11051414,-795,0,1686929457,12636.489276799992,85.86749640000198,54520.3833528 2023-06-16,15:30:59.000,167,11051370,-795,0,1686929458,12636.772201819993,85.69831728000281,54520.4881596 2023-06-16,15:31:00.000,167,11051386,-795,0,1686929459,12637.10901732,85.48684338000021,54520.502133840004 2023-06-16,15:31:01.000,167,11051416,-795,0,1686929460,12637.37173341,85.40225382000062,54520.502133840004 2023-06-16,15:31:02.000,167,11051413,-795,0,1686929461,12637.620976879996,85.24012383000081,54520.56501792001 2023-06-16,15:31:03.000,167,11051403,-795,0,1686929462,12637.843275109997,85.19077991999802,54520.75367016 2023-06-16,15:31:04.000,167,11051415,-795,0,1686929463,12638.045364409998,85.15553427000123,54520.82354136 2023-06-16,15:31:05.000,167,11051447,-795,0,1686929464,12638.166617989998,85.15553427000123,54520.90039968001 2023-06-16,15:31:06.000,167,11051391,-795,0,1686929465,12638.240717399989,85.19782905000466,54520.90039968001 2023-06-16,15:31:07.000,167,11051419,-795,0,1686929466,12638.28113525999,85.28241861000424,54521.0121936 2023-06-16,15:31:08.000,167,11051416,-795,0,1686929467,12638.314816809994,85.37405730000319,54521.10302616 2023-06-16,15:31:09.000,167,11051426,-795,0,1686929468,12638.36197097999,85.52208903000428,54521.33360112001 2023-06-16,15:31:10.000,167,11051440,-795,0,1686929469,12638.415861459995,85.6348751100013,54521.4663564 2023-06-16,15:31:11.000,167,11051398,-795,0,1686929470,12638.395652529995,85.7829068400024,54521.55718896 2023-06-16,15:31:12.000,167,11051373,-795,0,1686929471,12638.395652529995,85.88864379000006,54521.578150320005 2023-06-16,15:31:13.000,167,11051421,-795,0,1686929472,12638.40238883999,86.06487203999859,54521.70391848 2023-06-16,15:31:14.000,167,11051400,-795,0,1686929473,12638.40238883999,86.2270020299984,54521.83667376001 2023-06-16,15:31:15.000,167,11051394,-795,0,1686929474,12638.46975194,86.39618115000485,54521.962441920004 2023-06-16,15:31:16.000,167,11051438,-795,0,1686929475,12638.50343348999,86.54421287999867,54522.0602616 2023-06-16,15:31:17.000,167,11051398,-795,0,1686929476,12638.456279319995,86.6851954800004,54521.99737752 2023-06-16,15:31:18.000,167,11051396,-795,0,1686929477,12638.617950759995,86.77683416999935,54522.19301688001 2023-06-16,15:31:19.000,167,11051404,-795,0,1686929478,12638.69205017,86.84027634000086,54522.28384944 2023-06-16,15:31:20.000,167,11051427,-795,0,1686929479,12638.860457919996,86.88257112000429,54522.35372064 2023-06-16,15:31:21.000,167,11051397,-795,0,1686929480,12638.974975190002,86.8332272100015,54522.38166912 2023-06-16,15:31:22.000,167,11051462,-795,0,1686929481,12639.076019840002,86.86142372999893,54522.416604720005 2023-06-16,15:31:23.000,167,11051434,-795,0,1686929482,12639.244427589998,86.75568678000127,54522.43756608001 2023-06-16,15:31:24.000,167,11051429,-795,0,1686929483,12639.45998950999,86.63585157000489,54522.50743728001 2023-06-16,15:31:25.000,167,11051401,-795,0,1686929484,12639.66207880999,86.4878198400038,54522.60525696001 2023-06-16,15:31:26.000,167,11051424,-795,0,1686929485,12639.7900687,86.3750337599995,54522.54237288 2023-06-16,15:31:27.000,167,11051411,-795,0,1686929486,12639.93153121,86.19880551000097,54522.64717968001 2023-06-16,15:31:28.000,167,11051387,-795,0,1686929487,12640.066257409992,86.05077377999987,54522.654166800006 2023-06-16,15:31:29.000,167,11051431,-795,0,1686929488,12640.126884199992,85.90979117999814,54522.751986480005 2023-06-16,15:31:30.000,167,11051399,-795,0,1686929489,12640.174038370002,85.79700510000112,54522.73102512 2023-06-16,15:31:31.000,167,11051394,-795,0,1686929490,12640.147093129992,85.66307162999874,54522.7589736 2023-06-16,15:31:32.000,167,11051392,-795,0,1686929491,12640.187510989992,85.61372772000323,54522.751986480005 2023-06-16,15:31:33.000,167,11051407,-795,0,1686929492,12640.147093129992,85.54323642000236,54522.870767520006 2023-06-16,15:31:34.000,167,11051409,-795,0,1686929493,12640.126884199992,85.39520469000126,54523.05243264 2023-06-16,15:31:35.000,167,11051424,-795,0,1686929494,12640.066257409992,85.34586077999847,54523.11531672 2023-06-16,15:31:36.000,167,11051355,-795,0,1686929495,12639.945003829991,85.36700817000383,54523.17820080001 2023-06-16,15:31:37.000,167,11051417,-795,0,1686929496,12639.796805009995,85.2894677400036,54523.19217504 2023-06-16,15:31:38.000,167,11051385,-795,0,1686929497,12639.715969289995,85.26127121999889,54523.26204624 2023-06-16,15:31:39.000,167,11051417,-795,0,1686929498,12639.64186987999,85.19077991999802,54523.45069848 2023-06-16,15:31:40.000,167,11051402,-795,0,1686929499,12639.58124308999,85.12028862000443,54523.4576856 2023-06-16,15:31:41.000,167,11051418,-795,0,1686929500,12639.493671059994,85.08504297000036,54523.45069848 2023-06-16,15:31:42.000,167,11051399,-795,0,1686929501,12639.433044269994,85.02160079999885,54523.54851816 2023-06-16,15:31:43.000,167,11051400,-795,0,1686929502,12639.406099029999,84.95110949999798,54523.639350720005 2023-06-16,15:31:44.000,167,11051385,-795,0,1686929503,12639.325263309998,84.94406036999862,54523.68127344001 2023-06-16,15:31:45.000,167,11051407,-795,0,1686929504,12639.190537109993,84.90176559000247,54523.57646664 2023-06-16,15:31:46.000,167,11051372,-795,0,1686929505,12639.049074599992,84.9299621099999,54523.471659840005 2023-06-16,15:31:47.000,167,11051441,-795,0,1686929506,12639.008656739992,84.88061820000439,54523.688260560004 2023-06-16,15:31:48.000,167,11051407,-795,0,1686929507,12638.907612089992,84.93701123999926,54523.73018328001 2023-06-16,15:31:49.000,167,11051377,-795,0,1686929508,12638.75267696,84.93701123999926,54523.81402872 2023-06-16,15:31:50.000,167,11051404,-795,0,1686929509,12638.597741829995,84.96520776000398,54523.88389992 2023-06-16,15:31:51.000,167,11051412,-795,0,1686929510,12638.456279319995,85.00750254000013,54523.86992568001 2023-06-16,15:31:52.000,167,11051439,-795,0,1686929511,12638.335025739994,85.077993840001,54523.758131760005 2023-06-16,15:31:53.000,167,11051369,-795,0,1686929512,12638.200299539989,85.10619035999844,54523.78608024 2023-06-16,15:31:54.000,167,11051414,-795,0,1686929513,12638.105991199998,85.14848514000187,54523.8419772 2023-06-16,15:31:55.000,167,11051425,-795,0,1686929514,12638.052100719993,85.16963252999994,54523.88389992 2023-06-16,15:31:56.000,167,11051417,-795,0,1686929515,12638.004946549998,85.23307470000145,54523.93280976 2023-06-16,15:31:57.000,167,11051426,-795,0,1686929516,12637.971264999993,85.2260255700021,54523.86992568001 2023-06-16,15:31:58.000,167,11051397,-795,0,1686929517,12637.944319759998,85.21897644000273,54523.86293856 2023-06-16,15:31:59.000,167,11051420,-795,0,1686929518,12637.964528689998,85.24012383000081,54523.93280976 2023-06-16,15:32:00.000,167,11051359,-795,0,1686929519,12637.876956660002,85.26127121999889,54523.78608024 2023-06-16,15:32:01.000,167,11051404,-795,0,1686929520,12637.829802489992,85.21897644000273,54523.74415752 2023-06-16,15:32:02.000,167,11051333,-795,0,1686929521,12637.742230459997,85.28241861000424,54523.75114464001 2023-06-16,15:32:03.000,167,11051394,-795,0,1686929522,12637.674867360001,85.29651687000296,54523.79306736 2023-06-16,15:32:04.000,167,11051432,-795,0,1686929523,12637.46604174999,85.31061513000168,54523.80005448001 2023-06-16,15:32:05.000,167,11051425,-795,0,1686929524,12637.33131555,85.33176251999976,54523.72319616 2023-06-16,15:32:06.000,167,11051456,-795,0,1686929525,12637.14269886999,85.4234012099987,54523.74415752 2023-06-16,15:32:07.000,167,11051407,-795,0,1686929526,12636.987763739999,85.50094163999893,54523.82800296001 2023-06-16,15:32:08.000,167,11051357,-795,0,1686929527,12636.785674439998,85.54323642000236,54523.758131760005 2023-06-16,15:32:09.000,167,11051402,-795,0,1686929528,12636.583585139997,85.67716989000473,54523.709221920006 2023-06-16,15:32:10.000,167,11051446,-795,0,1686929529,12636.435386320001,85.76880858000368,54523.71620904 2023-06-16,15:32:11.000,167,11051403,-795,0,1686929530,12636.307396429991,85.86044727000262,54523.67428632 2023-06-16,15:32:12.000,167,11051389,-795,0,1686929531,12636.08509819999,85.91684031000477,54523.541531040006 2023-06-16,15:32:13.000,167,11051408,-795,0,1686929532,12636.037944029995,85.93798770000285,54523.51358256001 2023-06-16,15:32:14.000,167,11051424,-795,0,1686929533,12636.01099879,85.97323334999965,54523.590440880005 2023-06-16,15:32:15.000,167,11051430,-795,0,1686929534,12635.916690449994,86.02257726000244,54523.597428 2023-06-16,15:32:16.000,167,11051365,-795,0,1686929535,12635.849327349999,86.07897030000458,54523.541531040006 2023-06-16,15:32:17.000,167,11051428,-795,0,1686929536,12635.680919599989,86.08601943000394,54523.33191744 2023-06-16,15:32:18.000,167,11051403,-795,0,1686929537,12635.613556499993,86.08601943000394,54523.34589168001 2023-06-16,15:32:19.000,167,11051433,-795,0,1686929538,12635.552929709993,86.05077377999987,54523.39480152001 2023-06-16,15:32:20.000,167,11051438,-795,0,1686929539,12635.397994580002,86.05782290999923,54523.22711064001 2023-06-16,15:32:21.000,167,11051395,-795,0,1686929540,12635.249795759992,86.00142987000436,54523.22012352 2023-06-16,15:32:22.000,167,11051403,-795,0,1686929541,12635.135278490001,85.92388944000413,54523.16422656 2023-06-16,15:32:23.000,167,11051420,-795,0,1686929542,12635.020761219996,85.83929988000455,54523.206149280006 2023-06-16,15:32:24.000,167,11051364,-795,0,1686929543,12634.899507639995,85.8463490100039,54523.10832960001 2023-06-16,15:32:25.000,167,11051413,-795,0,1686929544,12634.78499036999,85.80405423000047,54523.06640688 2023-06-16,15:32:26.000,167,11051439,-795,0,1686929545,12634.62331892999,85.76175945000432,54522.87775464 2023-06-16,15:32:27.000,167,11051412,-795,0,1686929546,12634.515537969994,85.67716989000473,54522.79390920001 2023-06-16,15:32:28.000,167,11051410,-795,0,1686929547,12634.448174869998,85.6701207599981,54522.83583192 2023-06-16,15:32:29.000,167,11051417,-795,0,1686929548,12634.421229629988,85.55733468000108,54522.7589736 2023-06-16,15:32:30.000,167,11051406,-795,0,1686929549,12634.306712359998,85.59258032999787,54522.69608952001 2023-06-16,15:32:31.000,167,11051377,-795,0,1686929550,12634.252821879993,85.55733468000108,54522.682115280004 2023-06-16,15:32:32.000,167,11051377,-795,0,1686929551,12634.104623059997,85.55028555000172,54522.50045016 2023-06-16,15:32:33.000,167,11051399,-795,0,1686929552,12634.017051030001,85.50094163999893,54522.43057896 2023-06-16,15:32:34.000,167,11051414,-795,0,1686929553,12633.936215310001,85.52913816000364,54522.47948880001 2023-06-16,15:32:35.000,167,11051386,-795,0,1686929554,12633.922742689996,85.50094163999893,54522.297823680005 2023-06-16,15:32:36.000,167,11051434,-795,0,1686929555,12633.73412601,85.55028555000172,54522.43756608001 2023-06-16,15:32:37.000,167,11051419,-795,0,1686929556,12633.72738969999,85.60667859000387,54522.29083656001 2023-06-16,15:32:38.000,167,11051434,-795,0,1686929557,12633.5926635,85.6701207599981,54522.35372064 2023-06-16,15:32:39.000,167,11051413,-795,0,1686929558,12633.42425574999,85.78995597000176,54522.39564336 2023-06-16,15:32:40.000,167,11051389,-795,0,1686929559,12633.242375379989,85.81110335999983,54522.10917144 2023-06-16,15:32:41.000,167,11051429,-795,0,1686929560,12633.100912870003,85.90979117999814,54522.21397824 2023-06-16,15:32:42.000,167,11051423,-795,0,1686929561,12632.945977739997,86.05077377999987,54522.08821008 2023-06-16,15:32:43.000,167,11051453,-795,0,1686929562,12632.764097369996,86.0930685600033,54521.9903904 2023-06-16,15:32:44.000,167,11051429,-795,0,1686929563,12632.63610748,86.1917563800016,54522.05327448001 2023-06-16,15:32:45.000,167,11051446,-795,0,1686929564,12632.460963419995,86.29044419999991,54522.10218432001 2023-06-16,15:32:46.000,167,11051407,-795,0,1686929565,12632.22519256999,86.36798463000014,54521.95545480001 2023-06-16,15:32:47.000,167,11051402,-795,0,1686929566,12631.962476479988,86.41027941000357,54521.7109056 2023-06-16,15:32:48.000,167,11051381,-795,0,1686929567,12631.888377069998,86.43142680000165,54521.89257072 2023-06-16,15:32:49.000,167,11051467,-795,0,1686929568,12631.726705629997,86.41027941000357,54521.745841200005 2023-06-16,15:32:50.000,167,11051433,-795,0,1686929569,12631.571770499992,86.43142680000165,54521.66898288001 2023-06-16,15:32:51.000,167,11051427,-795,0,1686929570,12631.463989539996,86.50191810000251,54521.68994424001 2023-06-16,15:32:52.000,167,11051424,-795,0,1686929571,12631.39662644,86.50191810000251,54521.42443368 2023-06-16,15:32:53.000,167,11051420,-795,0,1686929572,12631.26863654999,86.50896723000187,54521.45238216001 2023-06-16,15:32:54.000,167,11051388,-795,0,1686929573,12631.25516393,86.49486897000315,54521.41744656 2023-06-16,15:32:55.000,167,11051417,-795,0,1686929574,12631.18780082999,86.55126200999803,54521.36853672 2023-06-16,15:32:56.000,167,11051368,-795,0,1686929575,12631.11370142,86.57240940000338,54521.27770416 2023-06-16,15:32:57.000,167,11051430,-795,0,1686929576,12630.999184149994,86.54421287999867,54521.09603904001 2023-06-16,15:32:58.000,167,11051381,-795,0,1686929577,12630.931821049999,86.55126200999803,54521.05411632 2023-06-16,15:32:59.000,167,11051392,-795,0,1686929578,12630.844249019989,86.55831114000466,54521.04014208 2023-06-16,15:33:00.000,167,11051422,-795,0,1686929579,12630.716259129993,86.57240940000338,54521.06809056001 2023-06-16,15:33:01.000,167,11051419,-795,0,1686929580,12630.635423409993,86.54421287999867,54520.96328376 2023-06-16,15:33:02.000,167,11051388,-795,0,1686929581,12630.500697210002,86.4878198400038,54520.89341256 2023-06-16,15:33:03.000,167,11051423,-795,0,1686929582,12630.406388869997,86.4737215799978,54520.92834816001 2023-06-16,15:33:04.000,167,11051380,-795,0,1686929583,12630.264926359996,86.53011461999995,54520.90039968001 2023-06-16,15:33:05.000,167,11051466,-795,0,1686929584,12630.11672754,86.54421287999867,54520.83052848001 2023-06-16,15:33:06.000,167,11051421,-795,0,1686929585,12629.982001339995,86.59355679000146,54520.739695920005 2023-06-16,15:33:07.000,167,11051391,-795,0,1686929586,12629.89442931,86.63585157000489,54520.60694064 2023-06-16,15:33:08.000,167,11051449,-795,0,1686929587,12629.83380252,86.72749026000383,54520.75367016 2023-06-16,15:33:09.000,167,11051408,-795,0,1686929588,12629.76643941999,86.7838832999987,54520.72572168 2023-06-16,15:33:10.000,167,11051398,-795,0,1686929589,12629.800120969994,86.9319150299998,54520.70476032 2023-06-16,15:33:11.000,167,11051442,-795,0,1686929590,12629.78664834999,87.08699589000025,54520.71873456 2023-06-16,15:33:12.000,167,11051370,-795,0,1686929591,12629.726021559989,87.26322413999878,54520.60694064 2023-06-16,15:33:13.000,167,11051383,-795,0,1686929592,12629.752966799999,87.44650152000395,54520.61392776001 2023-06-16,15:33:14.000,167,11051411,-795,0,1686929593,12629.719285249994,87.66502454999863,54520.59995352 2023-06-16,15:33:15.000,167,11051415,-795,0,1686929594,12629.726021559989,87.90469496999867,54520.54405656001 2023-06-16,15:33:16.000,167,11051386,-795,0,1686929595,12629.726021559989,88.1584636500047,54520.46021112 2023-06-16,15:33:17.000,167,11051377,-795,0,1686929596,12629.74623048999,88.38403580999875,54520.49514672001 2023-06-16,15:33:18.000,167,11051407,-795,0,1686929597,12629.800120969994,88.63075535999815,54520.44623688001 2023-06-16,15:33:19.000,167,11051427,-795,0,1686929598,12629.89442931,88.84927839000011,54520.4881596 2023-06-16,15:33:20.000,167,11051393,-795,0,1686929599,12629.91463824,89.04665403000399,54520.51610808001 2023-06-16,15:33:21.000,167,11051466,-795,0,1686929600,12629.982001339995,89.23698054000124,54520.453224000004 2023-06-16,15:33:22.000,167,11051437,-795,0,1686929601,12629.961792409995,89.3568157500049,54520.29252024 2023-06-16,15:33:23.000,167,11051422,-795,0,1686929602,12629.99547396,89.49074922,54520.27854600001 2023-06-16,15:33:24.000,167,11051389,-795,0,1686929603,12630.042628129995,89.56828965000022,54520.404314160005 2023-06-16,15:33:25.000,167,11051417,-795,0,1686929604,12630.13693647,89.63173182000173,54520.32046872 2023-06-16,15:33:26.000,167,11051450,-795,0,1686929605,12630.23798112,89.72337051000068,54520.32745584001 2023-06-16,15:33:27.000,167,11051405,-795,0,1686929606,12630.339025770001,89.85730398000305,54520.306494480006 2023-06-16,15:33:28.000,167,11051367,-795,0,1686929607,12630.291871599991,90.00533571000415,54520.453224000004 2023-06-16,15:33:29.000,167,11051417,-795,0,1686929608,12630.19082694999,90.13926917999925,54520.39732704001 2023-06-16,15:33:30.000,167,11051416,-795,0,1686929609,12630.05610075,90.26615352000226,54520.44623688001 2023-06-16,15:33:31.000,167,11051422,-795,0,1686929610,12629.92811085999,90.37893959999928,54520.355404320006 2023-06-16,15:33:32.000,167,11051391,-795,0,1686929611,12629.813593589999,90.5410695899991,54520.29252024 2023-06-16,15:33:33.000,167,11051382,-795,0,1686929612,12629.665394769989,90.70319957999891,54520.355404320006 2023-06-16,15:33:34.000,167,11051420,-795,0,1686929613,12629.550877499998,90.85123131,54520.48117248 2023-06-16,15:33:35.000,167,11051430,-795,0,1686929614,12629.375733439992,91.00631217000046,54520.51610808001 2023-06-16,15:33:36.000,167,11051351,-795,0,1686929615,12629.261216170002,91.16139303000091,54520.48117248 2023-06-16,15:33:37.000,167,11051397,-795,0,1686929616,12629.126489969996,91.33762127999944,54520.25059752 2023-06-16,15:33:38.000,167,11051364,-795,0,1686929617,12629.092808419991,91.44335823000438,54520.27155888 2023-06-16,15:33:39.000,167,11051395,-795,0,1686929618,12629.092808419991,91.5208986600046,54520.34841720001 2023-06-16,15:33:40.000,167,11051421,-795,0,1686929619,12629.072599489991,91.62663561000227,54520.32745584001 2023-06-16,15:33:41.000,167,11051406,-795,0,1686929620,12629.180380450001,91.67597951999778,54520.22264904 2023-06-16,15:33:42.000,167,11051378,-795,0,1686929621,12629.214061999992,91.7041760400025,54520.32745584001 2023-06-16,15:33:43.000,167,11051417,-795,0,1686929622,12629.395942369993,91.61253735000355,54520.236623280005 2023-06-16,15:33:44.000,167,11051403,-795,0,1686929623,12629.429623919998,91.69007778000378,54520.32046872 2023-06-16,15:33:45.000,167,11051391,-795,0,1686929624,12629.604767979989,91.59843909000483,54520.138803600006 2023-06-16,15:33:46.000,167,11051437,-795,0,1686929625,12629.74623048999,91.60548822000419,54520.138803600006 2023-06-16,15:33:47.000,167,11051368,-795,0,1686929626,12629.85401145,91.60548822000419,54520.11085512001 2023-06-16,15:33:48.000,167,11051398,-795,0,1686929627,12629.961792409995,91.56319344000076,54520.06194528001 2023-06-16,15:33:49.000,167,11051425,-795,0,1686929628,12630.06957336999,91.62663561000227,54520.355404320006 2023-06-16,15:33:50.000,167,11051408,-795,0,1686929629,12630.1571454,91.61253735000355,54520.103868 2023-06-16,15:33:51.000,167,11051429,-795,0,1686929630,12630.17061801999,91.69712691000313,54520.334442960004 2023-06-16,15:33:52.000,167,11051406,-795,0,1686929631,12630.042628129995,91.83106037999823,54520.27155888 2023-06-16,15:33:53.000,167,11051420,-795,0,1686929632,12629.94831978999,91.95089559000189,54520.20867480001 2023-06-16,15:33:54.000,167,11051429,-795,0,1686929633,12629.820329899994,92.08482906000427,54520.19470056 2023-06-16,15:33:55.000,167,11051433,-795,0,1686929634,12629.645185839989,92.19761514000129,54520.15277784 2023-06-16,15:33:56.000,167,11051430,-795,0,1686929635,12629.402678680002,92.3597451300011,54520.166752080004 2023-06-16,15:33:57.000,167,11051430,-795,0,1686929636,12629.166907829996,92.55712076999771,54520.1737392 2023-06-16,15:33:58.000,167,11051431,-795,0,1686929637,12628.883982809995,92.65580859000329,54520.29252024 2023-06-16,15:33:59.000,167,11051393,-795,0,1686929638,12628.782938159995,92.78269292999903,54520.334442960004 2023-06-16,15:34:00.000,167,11051380,-795,0,1686929639,12628.61453041,92.90252814000269,54520.32745584001 2023-06-16,15:34:01.000,167,11051435,-795,0,1686929640,12628.452858969998,92.97301944000355,54520.26457176 2023-06-16,15:34:02.000,167,11051400,-795,0,1686929641,12628.338341699993,93.01531421999971,54520.29252024 2023-06-16,15:34:03.000,167,11051373,-795,0,1686929642,12628.264242290003,93.05760900000314,54520.15277784 2023-06-16,15:34:04.000,167,11051406,-795,0,1686929643,12628.203615500002,93.10695290999865,54520.05495816 2023-06-16,15:34:05.000,167,11051392,-795,0,1686929644,12628.318132769993,93.12810030000401,54520.166752080004 2023-06-16,15:34:06.000,167,11051394,-795,0,1686929645,12628.459595279994,93.15629682000144,54520.11085512001 2023-06-16,15:34:07.000,167,11051354,-795,0,1686929646,12628.553903619999,93.19154246999824,54520.06194528001 2023-06-16,15:34:08.000,167,11051424,-795,0,1686929647,12628.621266719994,93.19154246999824,54519.950151360004 2023-06-16,15:34:09.000,167,11051357,-795,0,1686929648,12628.74925660999,93.26908289999847,54519.87329304001 2023-06-16,15:34:10.000,167,11051407,-795,0,1686929649,12628.85030125999,93.34662332999869,54519.8593188 2023-06-16,15:34:11.000,167,11051402,-795,0,1686929650,12628.95808222,93.48055680000107,54519.803421840006 2023-06-16,15:34:12.000,167,11051425,-795,0,1686929651,12628.924400669996,93.58629374999873,54519.74752488 2023-06-16,15:34:13.000,167,11051428,-795,0,1686929652,12628.91092804999,93.78366939000261,54519.71258928 2023-06-16,15:34:14.000,167,11051431,-715,0,1686929653,12628.83009232999,93.98809415999858,54519.81040896 2023-06-16,15:34:15.000,167,11051436,-795,0,1686929654,12628.72904767999,94.24186284000461,54519.79643472001 2023-06-16,15:34:16.000,167,11051383,-795,0,1686929655,12628.540430999994,94.50972978000209,54519.76149912 2023-06-16,15:34:17.000,167,11051409,-795,0,1686929656,12628.230560739998,94.74235107000277,54519.58682112001 2023-06-16,15:34:18.000,167,11051420,-795,0,1686929657,12628.001526200002,94.98907062000217,54519.65669232001 2023-06-16,15:34:19.000,167,11051421,-795,0,1686929658,12627.71860118,95.22169191000285,54519.684640800006 2023-06-16,15:34:20.000,167,11051407,-795,0,1686929659,12627.47609402,95.40496929000074,54519.7195764 2023-06-16,15:34:21.000,167,11051418,-795,0,1686929660,12627.132542209998,95.59529579999798,54519.57284688 2023-06-16,15:34:22.000,167,11051433,-795,0,1686929661,12626.943925530002,95.67988536000485,54519.58682112001 2023-06-16,15:34:23.000,167,11051431,-795,0,1686929662,12626.755308849992,95.86316274000274,54519.55188552 2023-06-16,15:34:24.000,167,11051394,-795,0,1686929663,12626.647527889996,95.9688996900004,54519.53092416 2023-06-16,15:34:25.000,167,11051455,-795,0,1686929664,12626.58016479,96.0675875099987,54519.43310448 2023-06-16,15:34:26.000,167,11051422,-795,0,1686929665,12626.55995586,96.13807880999957,54519.300349200006 2023-06-16,15:34:27.000,167,11051444,-795,0,1686929666,12626.701418370001,96.22971749999851,54519.13964544 2023-06-16,15:34:28.000,167,11051413,-795,0,1686929667,12626.937189219992,96.25086489000387,54519.18855528 2023-06-16,15:34:29.000,167,11051419,-795,0,1686929668,12627.220114239994,96.34955271000217,54519.16759392 2023-06-16,15:34:30.000,167,11051401,-795,0,1686929669,12627.63776546,96.36365097000089,54519.0907356 2023-06-16,15:34:31.000,167,11051400,-795,0,1686929670,12627.994789889992,96.48348618000455,54519.0208644 2023-06-16,15:34:32.000,167,11051393,-795,0,1686929671,12628.358550629993,96.5257809600007,54518.92304472 2023-06-16,15:34:33.000,167,11051452,-795,0,1686929672,12628.70883874999,96.65266530000372,54518.881122 2023-06-16,15:34:34.000,167,11051414,-795,0,1686929673,12629.173644139992,96.73020573000395,54518.846186400006 2023-06-16,15:34:35.000,167,11051440,-795,0,1686929674,12629.490250709998,96.90643398000248,54518.825225040004 2023-06-16,15:34:36.000,167,11051466,-795,0,1686929675,12629.800120969994,97.01217093000014,54518.67150840001 2023-06-16,15:34:37.000,167,11051434,-795,0,1686929676,12630.15040908999,97.14610440000251,54518.706444 2023-06-16,15:34:38.000,167,11051435,-795,0,1686929677,12630.493960899992,97.28003787000489,54518.88810912001 2023-06-16,15:34:39.000,167,11051415,-795,0,1686929678,12630.756676989993,97.42806959999871,54518.895096240005 2023-06-16,15:34:40.000,167,11051418,-795,0,1686929679,12631.012656769999,97.49151177000022,54518.86016064 2023-06-16,15:34:41.000,167,11051437,-795,0,1686929680,12631.26863654999,97.60429785000451,54518.80426368 2023-06-16,15:34:42.000,167,11051404,-795,0,1686929681,12631.443780609996,97.65364176000003,54518.78330232 2023-06-16,15:34:43.000,167,11051435,-795,0,1686929682,12631.740178250002,97.75232957999833,54518.72041824001 2023-06-16,15:34:44.000,167,11051414,-795,0,1686929683,12632.056784819993,97.81577174999984,54518.87413488 2023-06-16,15:34:45.000,167,11051448,-795,0,1686929684,12632.32623721999,97.87216479000199,54518.93701896001 2023-06-16,15:34:46.000,167,11051440,-795,0,1686929685,12632.689997959991,97.87216479000199,54518.98592880001 2023-06-16,15:34:47.000,167,11051425,-795,0,1686929686,12632.986395599997,97.87921392000135,54518.93701896001 2023-06-16,15:34:48.000,167,11051348,-795,0,1686929687,12633.383837889989,97.89331218000007,54519.06977424 2023-06-16,15:34:49.000,167,11051425,-795,0,1686929688,12633.64655397999,97.85101740000391,54518.97894168 2023-06-16,15:34:50.000,167,11051419,-795,0,1686929689,12634.111359369992,97.85101740000391,54519.05580000001 2023-06-16,15:34:51.000,167,11051402,-795,0,1686929690,12634.508801659998,97.7875752300024,54519.07676136 2023-06-16,15:34:52.000,167,11051416,-795,0,1686929691,12634.899507639995,97.74528044999897,54519.09772272 2023-06-16,15:34:53.000,167,11051438,-795,0,1686929692,12635.317158860002,97.6888874100041,54519.181568160006 2023-06-16,15:34:54.000,167,11051431,-795,0,1686929693,12635.93016307,97.54790481000236,54519.20252952001 2023-06-16,15:34:55.000,167,11051423,-795,0,1686929694,12636.354550600001,97.4774135100015,54519.37022040001 2023-06-16,15:34:56.000,167,11051439,-795,0,1686929695,12636.873246469993,97.3293817800004,54519.45406584 2023-06-16,15:34:57.000,167,11051442,-795,0,1686929696,12637.34478816999,97.16020266000123,54519.27240072001 2023-06-16,15:34:58.000,167,11051426,-795,0,1686929697,12637.809593559992,97.01217093000014,54519.37022040001 2023-06-16,15:34:59.000,167,11051449,-795,0,1686929698,12638.308080499999,96.85004094000033,54519.50996280001 2023-06-16,15:35:00.000,167,11051394,-795,0,1686929699,12638.793094820001,96.66676356000244,54519.614769600004 2023-06-16,15:35:01.000,167,11051437,-795,0,1686929700,12639.230954969993,96.50463357000262,54519.64271808 2023-06-16,15:35:02.000,167,11051400,-795,0,1686929701,12639.68228773999,96.33545445000345,54519.69162792 2023-06-16,15:35:03.000,167,11051423,-795,0,1686929702,12640.046048479991,96.15922619999765,54519.852331680006 2023-06-16,15:35:04.000,167,11051380,-795,0,1686929703,12640.423281839998,96.10283316000277,54519.93617712 2023-06-16,15:35:05.000,167,11051405,-795,0,1686929704,12640.69947054999,96.01119447000383,54520.068932400005 2023-06-16,15:35:06.000,167,11051379,-795,0,1686929705,12640.96218663999,95.91250664999825,54519.96412560001 2023-06-16,15:35:07.000,167,11051410,-795,0,1686929706,12641.218166419996,95.91955578000488,54520.12482936 2023-06-16,15:35:08.000,167,11051397,-795,0,1686929707,12641.514564060002,95.9336540400036,54520.27155888 2023-06-16,15:35:09.000,167,11051467,-795,0,1686929708,12641.730125979993,95.97594881999976,54520.3833528 2023-06-16,15:35:10.000,167,11051383,-795,0,1686929709,12642.02652362,96.0323418600019,54520.57899216 2023-06-16,15:35:11.000,167,11051426,-795,0,1686929710,12642.174722439995,96.0816857700047,54520.76065728001 2023-06-16,15:35:12.000,167,11051383,-795,0,1686929711,12642.32965757,96.10283316000277,54520.76065728001 2023-06-16,15:35:13.000,167,11051459,-795,0,1686929712,12642.477856389996,96.11693142000149,54520.93533528 2023-06-16,15:35:14.000,167,11051421,-795,0,1686929713,12642.599109969997,96.11693142000149,54520.99821936001 2023-06-16,15:35:15.000,167,11051415,-795,0,1686929714,12642.659736759997,96.13807880999957,54521.09603904001 2023-06-16,15:35:16.000,167,11051430,-795,0,1686929715,12642.679945689997,96.12398055000085,54521.16591024001 2023-06-16,15:35:17.000,167,11051436,-795,0,1686929716,12642.693418310002,96.11693142000149,54521.31962688 2023-06-16,15:35:18.000,167,11051385,-795,0,1686929717,12642.807935579993,96.15217706999829,54521.62007304001 2023-06-16,15:35:19.000,167,11051404,-795,0,1686929718,12642.780990339998,96.17332446000364,54521.68295712 2023-06-16,15:35:20.000,167,11051371,-795,0,1686929719,12642.720363549997,96.18742272000236,54521.68994424001 2023-06-16,15:35:21.000,167,11051390,-795,0,1686929720,12642.659736759997,96.22266836999916,54521.80173816 2023-06-16,15:35:22.000,167,11051407,-795,0,1686929721,12642.565428419992,96.27201228000195,54521.82269952 2023-06-16,15:35:23.000,167,11051424,-795,0,1686929722,12642.498065319996,96.30725792999874,54521.94846768 2023-06-16,15:35:24.000,167,11051386,-795,0,1686929723,12642.504801629992,96.37070010000025,54521.96942904 2023-06-16,15:35:25.000,167,11051397,-795,0,1686929724,12642.531746870001,96.4623387899992,54522.10218432001 2023-06-16,15:35:26.000,167,11051423,-795,0,1686929725,12642.679945689997,96.44119140000112,54522.318785040006 2023-06-16,15:35:27.000,167,11051403,-795,0,1686929726,12642.794462960002,96.50463357000262,54522.42359184 2023-06-16,15:35:28.000,167,11051410,-795,0,1686929727,12642.969607019993,96.4905353100039,54522.465514560005 2023-06-16,15:35:29.000,167,11051413,-795,0,1686929728,12643.124542149999,96.51873183000134,54522.47948880001 2023-06-16,15:35:30.000,167,11051374,-795,0,1686929729,12643.40073085999,96.54692834999878,54522.633205440005 2023-06-16,15:35:31.000,167,11051409,-795,0,1686929730,12643.670183260001,96.44824053000048,54522.77993496 2023-06-16,15:35:32.000,167,11051410,-795,0,1686929731,12643.885745179992,96.40594575000432,54522.80788344 2023-06-16,15:35:33.000,167,11051403,-795,0,1686929732,12644.175406509989,96.34250358000281,54522.9336516 2023-06-16,15:35:34.000,167,11051393,-795,0,1686929733,12644.43812259999,96.19447185000172,54523.12230384 2023-06-16,15:35:35.000,167,11051416,-795,0,1686929734,12644.55937617999,96.10988229000213,54523.26204624 2023-06-16,15:35:36.000,167,11051371,-795,0,1686929735,12644.633475589995,96.02529273000255,54523.38082728 2023-06-16,15:35:37.000,167,11051378,-795,0,1686929736,12644.653684519995,95.94775230000232,54523.35986592 2023-06-16,15:35:38.000,167,11051382,-795,0,1686929737,12644.62000296999,95.83496621999802,54523.49262120001 2023-06-16,15:35:39.000,167,11051457,-795,0,1686929738,12644.471804149995,95.76447492000443,54523.6672992 2023-06-16,15:35:40.000,167,11051380,-795,0,1686929739,12644.310132709994,95.72922927000036,54523.7371704 2023-06-16,15:35:41.000,167,11051389,-795,0,1686929740,12644.054152930003,95.66578709999885,54523.84896432001 2023-06-16,15:35:42.000,167,11051382,-795,0,1686929741,12643.858799939997,95.65873796999949,54523.9817196 2023-06-16,15:35:43.000,167,11051409,-795,0,1686929742,12643.710601120001,95.66578709999885,54524.03062944 2023-06-16,15:35:44.000,167,11051389,-795,0,1686929743,12643.52872075,95.67283622999821,54524.10748776 2023-06-16,15:35:45.000,167,11051423,-795,0,1686929744,12643.414203479995,95.6869344900042,54524.142423360005 2023-06-16,15:35:46.000,167,11051393,-795,0,1686929745,12643.30642252,95.65168884000013,54524.07953928 2023-06-16,15:35:47.000,167,11051396,-795,0,1686929746,12643.212114179994,95.60939406000398,54524.24024304 2023-06-16,15:35:48.000,167,11051424,-795,0,1686929747,12643.292949899995,95.50365710999904,54524.29614 2023-06-16,15:35:49.000,167,11051431,-795,0,1686929748,12643.32663145,95.51775536999776,54524.51274072 2023-06-16,15:35:50.000,167,11051416,-795,0,1686929749,12643.40746717,95.32742886000051,54524.32408848001 2023-06-16,15:35:51.000,167,11051423,-795,0,1686929750,12643.582611229991,95.27808494999772,54524.55466344 2023-06-16,15:35:52.000,167,11051386,-795,0,1686929751,12643.710601120001,95.1652988700007,54524.51274072 2023-06-16,15:35:53.000,167,11051372,-795,0,1686929752,12643.831854700002,95.1300532200039,54524.596586160005 2023-06-16,15:35:54.000,167,11051426,-795,0,1686929753,12643.966580899993,95.03136539999832,54524.5756248 2023-06-16,15:35:55.000,167,11051419,-795,0,1686929754,12644.054152930003,95.01021801000024,54524.66645736001 2023-06-16,15:35:56.000,167,11051388,-795,0,1686929755,12644.121516029998,94.9538249699981,54524.66645736001 2023-06-16,15:35:57.000,167,11051426,-795,0,1686929756,12644.081098169998,94.91153019000194,54524.645496000005 2023-06-16,15:35:58.000,167,11051412,-795,0,1686929757,12644.006998759993,94.89038280000386,54524.63850888001 2023-06-16,15:35:59.000,167,11051412,-795,0,1686929758,12643.959844589997,94.819891500003,54524.764277040005 2023-06-16,15:36:00.000,167,11051377,-795,0,1686929759,12643.751018980001,94.81284237000364,54524.6804316 2023-06-16,15:36:01.000,167,11051408,-795,0,1686929760,12643.60955647,94.7705475900002,54524.74331568 2023-06-16,15:36:02.000,167,11051388,-795,0,1686929761,12643.373785619995,94.84103889000107,54524.6804316 2023-06-16,15:36:03.000,167,11051427,-795,0,1686929762,12643.21885048999,94.86923540999851,54524.65248312 2023-06-16,15:36:04.000,167,11051426,-795,0,1686929763,12643.023497499998,94.96792323000409,54524.65947024001 2023-06-16,15:36:05.000,167,11051421,-795,0,1686929764,12642.935925469988,95.11595495999791,54524.80619976001 2023-06-16,15:36:06.000,167,11051410,-795,0,1686929765,12642.787726649993,95.22169191000285,54524.80619976001 2023-06-16,15:36:07.000,167,11051428,-795,0,1686929766,12642.679945689997,95.34152711999923,54524.862096720004 2023-06-16,15:36:08.000,167,11051362,-795,0,1686929767,12642.525010559992,95.5107062399984,54524.72235432 2023-06-16,15:36:09.000,167,11051319,-795,0,1686929768,12642.518274249996,95.71513101000164,54524.820174 2023-06-16,15:36:10.000,167,11051423,-795,0,1686929769,12642.471120080001,95.86316274000274,54524.84812248 2023-06-16,15:36:11.000,167,11051403,-795,0,1686929770,12642.430702220001,96.0323418600019,54524.82716112001 2023-06-16,15:36:12.000,167,11051389,-795,0,1686929771,12642.363339119991,96.20857011000044,54524.79921264 2023-06-16,15:36:13.000,167,11051425,-795,0,1686929772,12642.383548049991,96.34250358000281,54524.77126416 2023-06-16,15:36:14.000,167,11051446,-795,0,1686929773,12642.457647459996,96.43414227000176,54524.9599164 2023-06-16,15:36:15.000,167,11051395,-795,0,1686929774,12642.504801629992,96.49758444000327,54524.91799368 2023-06-16,15:36:16.000,167,11051312,-795,0,1686929775,12642.578901039997,96.50463357000262,54524.820174 2023-06-16,15:36:17.000,167,11051391,-795,0,1686929776,12642.605846279992,96.46938791999855,54524.65248312 2023-06-16,15:36:18.000,167,11051386,-795,0,1686929777,12642.646264139992,96.37070010000025,54524.68741872001 2023-06-16,15:36:19.000,167,11051418,-795,0,1686929778,12642.754045100002,96.22266836999916,54524.73632856001 2023-06-16,15:36:20.000,167,11051410,-795,0,1686929779,12642.821408199998,96.02529273000255,54524.68741872001 2023-06-16,15:36:21.000,167,11051400,-795,0,1686929780,12642.861826059998,95.82791708999866,54524.63850888001 2023-06-16,15:36:22.000,167,11051417,-755,0,1686929781,12642.908980229993,95.61644319000334,54524.58261192 2023-06-16,15:36:23.000,167,11051400,-795,0,1686929782,12643.016761189989,95.42611667999881,54524.60357328 2023-06-16,15:36:24.000,167,11051383,-795,0,1686929783,12643.003288569998,95.29218321000371,54524.56863768001 2023-06-16,15:36:25.000,167,11051395,-795,0,1686929784,12642.962870709998,95.12300409000454,54524.45684376 2023-06-16,15:36:26.000,167,11051402,-795,0,1686929785,12642.841617129998,95.03841452999768,54524.37299832001 2023-06-16,15:36:27.000,167,11051403,-795,0,1686929786,12642.720363549997,94.94677583999874,54524.31710136 2023-06-16,15:36:28.000,167,11051389,-795,0,1686929787,12642.538483179997,94.84103889000107,54524.40094680001 2023-06-16,15:36:29.000,167,11051379,-795,0,1686929788,12642.39028436,94.76349846000085,54524.37299832001 2023-06-16,15:36:30.000,167,11051415,-795,0,1686929789,12642.20840399,94.74235107000277,54524.37299832001 2023-06-16,15:36:31.000,167,11051401,-795,0,1686929790,12642.013050999994,94.77759671999956,54524.359024080004 2023-06-16,15:36:32.000,167,11051342,-795,0,1686929791,12641.810961699994,94.82694063000235,54524.20530744001 2023-06-16,15:36:33.000,167,11051344,-795,0,1686929792,12641.635817640003,94.9185793200013,54524.2262688 2023-06-16,15:36:34.000,167,11051435,-795,0,1686929793,12641.521300369997,94.97497236000345,54524.2262688 2023-06-16,15:36:35.000,167,11051437,-795,0,1686929794,12641.426992029992,95.08775844000047,54524.13543624001 2023-06-16,15:36:36.000,167,11051377,-795,0,1686929795,12641.325947379992,95.20054452000477,54524.044603680006 2023-06-16,15:36:37.000,167,11051391,-795,0,1686929796,12641.346156309992,95.2287410400022,54524.10748776 2023-06-16,15:36:38.000,167,11051400,-795,0,1686929797,12641.420255719997,95.29923234000307,54524.18434608001 2023-06-16,15:36:39.000,167,11051382,-795,0,1686929798,12641.514564060002,95.32037973000115,54524.16338472001 2023-06-16,15:36:40.000,167,11051347,-795,0,1686929799,12641.602136089998,95.33447798999987,54524.14941048 2023-06-16,15:36:41.000,167,11051421,-795,0,1686929800,12641.763807529998,95.34152711999923,54524.03062944 2023-06-16,15:36:42.000,167,11051430,-795,0,1686929801,12641.932215279994,95.27103581999836,54524.00268096 2023-06-16,15:36:43.000,167,11051418,-795,0,1686929802,12642.03999623999,95.24283930000092,54523.99569384001 2023-06-16,15:36:44.000,167,11051413,-795,0,1686929803,12642.24208553999,95.1300532200039,54523.83499008 2023-06-16,15:36:45.000,167,11051450,-795,0,1686929804,12642.363339119991,95.02431626999896,54524.00268096 2023-06-16,15:36:46.000,167,11051404,-795,0,1686929805,12642.484592699991,94.86923540999851,54523.89088704 2023-06-16,15:36:47.000,167,11051445,-795,0,1686929806,12642.511537940001,94.7071054199987,54523.78608024 2023-06-16,15:36:48.000,167,11051352,-795,0,1686929807,12642.558692109997,94.53792629999953,54523.86992568001 2023-06-16,15:36:49.000,167,11051423,-795,0,1686929808,12642.39028436,94.39694369999779,54523.69524768 2023-06-16,15:36:50.000,167,11051428,-795,0,1686929809,12642.356602809996,94.25596110000333,54523.7371704 2023-06-16,15:36:51.000,167,11051415,-795,0,1686929810,12642.154513509995,94.15727327999775,54523.520569680004 2023-06-16,15:36:52.000,167,11051408,-795,0,1686929811,12642.033259929995,94.05153633000009,54523.590440880005 2023-06-16,15:36:53.000,167,11051396,-795,0,1686929812,12641.89853372999,93.91055372999836,54523.639350720005 2023-06-16,15:36:54.000,167,11051437,-795,0,1686929813,12641.703180739998,93.81891503999941,54523.69524768 2023-06-16,15:36:55.000,167,11051371,-795,0,1686929814,12641.501091439997,93.7202272200011,54523.63236360001 2023-06-16,15:36:56.000,167,11051361,-795,0,1686929815,12641.285529519992,93.66383417999896,54523.590440880005 2023-06-16,15:36:57.000,167,11051403,-795,0,1686929816,12641.0699676,93.60039201000473,54523.45069848 2023-06-16,15:36:58.000,167,11051349,-795,0,1686929817,12640.88808723,93.50170418999915,54523.39480152001 2023-06-16,15:36:59.000,167,11051390,-795,0,1686929818,12640.76009733999,93.38186898000276,54523.48563408001 2023-06-16,15:37:00.000,167,11051394,-795,0,1686929819,12640.665788999999,93.29023029000382,54523.49262120001 2023-06-16,15:37:01.000,167,11051406,-795,0,1686929820,12640.598425899989,93.20564073000423,54523.40877576 2023-06-16,15:37:02.000,167,11051387,-795,0,1686929821,12640.584953279998,93.12810030000401,54523.35986592 2023-06-16,15:37:03.000,167,11051399,-795,0,1686929822,12640.645580069999,93.02941247999843,54523.42973712 2023-06-16,15:37:04.000,167,11051324,-795,0,1686929823,12640.67926161999,92.9659703100042,54523.36685304001 2023-06-16,15:37:05.000,167,11051390,-795,0,1686929824,12640.67926161999,92.8531842299999,54523.303968960005 2023-06-16,15:37:06.000,167,11051389,-795,0,1686929825,12640.773569959994,92.76859467000031,54523.16422656 2023-06-16,15:37:07.000,167,11051405,-795,0,1686929826,12640.98239556999,92.66285772000265,54523.136278080005 2023-06-16,15:37:08.000,167,11051403,-795,0,1686929827,12641.10364914999,92.6064646800005,54523.19217504 2023-06-16,15:37:09.000,167,11051438,-795,0,1686929828,12641.218166419996,92.50072773000284,54523.16422656 2023-06-16,15:37:10.000,167,11051404,-795,0,1686929829,12641.258584279996,92.41613817000325,54523.16422656 2023-06-16,15:37:11.000,167,11051376,-795,0,1686929830,12641.299002139996,92.34564687000238,54523.08038112001 2023-06-16,15:37:12.000,167,11051324,-795,0,1686929831,12641.278793209996,92.2610573100028,54522.968587200005 2023-06-16,15:37:13.000,167,11051324,-795,0,1686929832,12641.238375349996,92.16941862000385,54522.968587200005 2023-06-16,15:37:14.000,167,11051416,-795,0,1686929833,12641.15080332,92.0495834100002,54522.97557432 2023-06-16,15:37:15.000,167,11051434,-795,0,1686929834,12640.915032469995,91.9015516799991,54522.99653568 2023-06-16,15:37:16.000,167,11051433,-795,0,1686929835,12640.544535419998,91.81696211999952,54522.94762584 2023-06-16,15:37:17.000,167,11051415,-795,0,1686929836,12640.248137779992,91.69712691000313,54522.968587200005 2023-06-16,15:37:18.000,167,11051420,-795,0,1686929837,12639.87090442,91.54909518000204,54523.038458400006 2023-06-16,15:37:19.000,167,11051414,-795,0,1686929838,12639.473462129994,91.37286693000351,54522.99653568 2023-06-16,15:37:20.000,167,11051384,-795,0,1686929839,12639.049074599992,91.2107369400037,54522.9336516 2023-06-16,15:37:21.000,167,11051393,-795,0,1686929840,12638.68531385999,90.99221391000174,54522.83583192 2023-06-16,15:37:22.000,167,11051423,-795,0,1686929841,12638.32155311999,90.79483826999785,54522.74499936001 2023-06-16,15:37:23.000,167,11051393,-795,0,1686929842,12638.085782269998,90.5058239400023,54522.66814104 2023-06-16,15:37:24.000,167,11051399,-795,0,1686929843,12637.964528689998,90.24500613000419,54522.62621832001 2023-06-16,15:37:25.000,167,11051402,-795,0,1686929844,12637.991473929993,89.92779528000392,54522.64717968001 2023-06-16,15:37:26.000,167,11051414,-795,0,1686929845,12638.052100719993,89.63878095000109,54522.71006376 2023-06-16,15:37:27.000,167,11051400,-795,0,1686929846,12638.213772159994,89.30747184000211,54522.60525696001 2023-06-16,15:37:28.000,167,11051406,-795,0,1686929847,12638.40238883999,88.99026099000184,54522.535385760006 2023-06-16,15:37:29.000,167,11051410,-795,0,1686929848,12638.67184124,88.6871484000003,54522.38865624001 2023-06-16,15:37:30.000,167,11051416,-795,0,1686929849,12638.941293639997,88.4404288500009,54522.416604720005 2023-06-16,15:37:31.000,167,11051428,-795,0,1686929850,12639.284845449998,88.2289549499983,54522.40263048 2023-06-16,15:37:32.000,167,11051429,-795,0,1686929851,12639.473462129994,88.07387408999784,54522.33974640001 2023-06-16,15:37:33.000,167,11051414,-795,0,1686929852,12639.72270559999,87.89764583999931,54522.17205552001 2023-06-16,15:37:34.000,167,11051441,-795,0,1686929853,12639.91132228,87.80600715000037,54522.33974640001 2023-06-16,15:37:35.000,167,11051432,-795,0,1686929854,12640.079730029996,87.72846672000014,54522.35372064 2023-06-16,15:37:36.000,167,11051388,-795,0,1686929855,12640.133620510001,87.67912281000463,54522.28384944 2023-06-16,15:37:37.000,167,11051419,-795,0,1686929856,12640.113411580001,87.62272977000248,54522.0951972 2023-06-16,15:37:38.000,167,11051356,-795,0,1686929857,12640.025839549991,87.59453324999777,54522.081222960005 2023-06-16,15:37:39.000,167,11051422,-795,0,1686929858,12639.945003829991,87.55928760000097,54522.13711992 2023-06-16,15:37:40.000,167,11051396,-795,0,1686929859,12639.72944191,87.58748411999841,54522.08821008 2023-06-16,15:37:41.000,167,11051431,-795,0,1686929860,12639.527352609999,87.51699282000482,54522.04628736 2023-06-16,15:37:42.000,167,11051439,-795,0,1686929861,12639.271372829993,87.49584542999946,54522.032313120006 2023-06-16,15:37:43.000,167,11051444,-795,0,1686929862,12639.042338289997,87.50994368999818,54522.130132800005 2023-06-16,15:37:44.000,167,11051383,-795,0,1686929863,12638.779622199996,87.49584542999946,54522.04628736 2023-06-16,15:37:45.000,167,11051420,-795,0,1686929864,12638.537115039995,87.44650152000395,54521.962441920004 2023-06-16,15:37:46.000,167,11051404,-795,0,1686929865,12638.227244779999,87.45355065000331,54521.962441920004 2023-06-16,15:37:47.000,167,11051427,-795,0,1686929866,12638.132936439994,87.40420674000052,54521.83667376001 2023-06-16,15:37:48.000,167,11051412,-795,0,1686929867,12638.065573339998,87.47469804000139,54521.983403280006 2023-06-16,15:37:49.000,167,11051465,-795,0,1686929868,12638.079045959988,87.43240325999795,54521.97641616001 2023-06-16,15:37:50.000,167,11051443,-795,0,1686929869,12638.099254889989,87.43945239000459,54522.01833888 2023-06-16,15:37:51.000,167,11051439,-795,0,1686929870,12638.186826919999,87.4253541299986,54521.93449344001 2023-06-16,15:37:52.000,167,11051378,-795,0,1686929871,12638.180090609989,87.4887963000001,54521.82968664 2023-06-16,15:37:53.000,167,11051399,-795,0,1686929872,12638.355234669994,87.39715761000116,54521.80173816 2023-06-16,15:37:54.000,167,11051406,-795,0,1686929873,12638.476488249995,87.36191196000436,54521.82968664 2023-06-16,15:37:55.000,167,11051383,-795,0,1686929874,12638.56406027999,87.27027326999814,54521.850648 2023-06-16,15:37:56.000,167,11051410,-795,0,1686929875,12638.59100552,87.18568370999856,54521.73186696 2023-06-16,15:37:57.000,167,11051434,-795,0,1686929876,12638.65163231,87.08699589000025,54521.75981544 2023-06-16,15:37:58.000,167,11051412,-795,0,1686929877,12638.705522789991,86.99535720000131,54521.75981544 2023-06-16,15:37:59.000,167,11051419,-795,0,1686929878,12638.705522789991,86.896669380003,54521.745841200005 2023-06-16,15:38:00.000,167,11051350,-795,0,1686929879,12638.66510492999,86.77683416999935,54521.68295712 2023-06-16,15:38:01.000,167,11051441,-795,0,1686929880,12638.60447813999,86.60060592000082,54521.5362276 2023-06-16,15:38:02.000,167,11051378,-795,0,1686929881,12638.496697179995,86.45962331999908,54521.4663564 2023-06-16,15:38:03.000,167,11051421,-795,0,1686929882,12638.44954301,86.23405115999776,54521.44539504 2023-06-16,15:38:04.000,167,11051427,-795,0,1686929883,12638.36197097999,86.02257726000244,54521.47334352001 2023-06-16,15:38:05.000,167,11051414,-795,0,1686929884,12638.355234669994,85.78995597000176,54521.36853672 2023-06-16,15:38:06.000,167,11051422,-795,0,1686929885,12638.207035849999,85.61372772000323,54521.27770416 2023-06-16,15:38:07.000,167,11051462,-795,0,1686929886,12638.153145369994,85.40930294999998,54521.20084584 2023-06-16,15:38:08.000,167,11051392,-795,0,1686929887,12638.105991199998,85.25422208999953,54521.2218072 2023-06-16,15:38:09.000,167,11051346,-795,0,1686929888,12638.045364409998,85.10619035999844,54521.172897360004 2023-06-16,15:38:10.000,167,11051411,-795,0,1686929889,12637.971264999993,85.0427481900042,54521.11700040001 2023-06-16,15:38:11.000,167,11051405,-795,0,1686929890,12637.903901899997,84.99340428000141,54521.0820648 2023-06-16,15:38:12.000,167,11051400,-795,0,1686929891,12637.722021529997,84.99340428000141,54520.99821936001 2023-06-16,15:38:13.000,167,11051409,-795,0,1686929892,12637.695076290001,85.02864992999821,54521.04712920001 2023-06-16,15:38:14.000,167,11051417,-795,0,1686929893,12637.580559019996,85.05684645000292,54521.172897360004 2023-06-16,15:38:15.000,167,11051413,-795,0,1686929894,12637.546877469991,85.12028862000443,54521.18687160001 2023-06-16,15:38:16.000,167,11051404,-795,0,1686929895,12637.45256913,85.21192731000338,54521.13097464 2023-06-16,15:38:17.000,167,11051445,-795,0,1686929896,12637.35152448,85.26832034999825,54521.026167840006 2023-06-16,15:38:18.000,167,11051422,-795,0,1686929897,12637.30437030999,85.30356600000232,54521.05411632 2023-06-16,15:38:19.000,167,11051377,-795,0,1686929898,12637.29089769,85.40225382000062,54521.04712920001 2023-06-16,15:38:20.000,167,11051396,-795,0,1686929899,12637.277425069995,85.43045033999806,54521.13796176001 2023-06-16,15:38:21.000,167,11051413,-795,0,1686929900,12637.24374351999,85.48684338000021,54521.11001328 2023-06-16,15:38:22.000,167,11051413,-795,0,1686929901,12637.237007209995,85.49389250999957,54521.06110344 2023-06-16,15:38:23.000,167,11051394,-795,0,1686929902,12637.29089769,85.48684338000021,54521.144948880006 2023-06-16,15:38:24.000,167,11051421,-795,0,1686929903,12637.317842929995,85.50094163999893,54521.075077680005 2023-06-16,15:38:25.000,167,11051453,-795,0,1686929904,12637.35152448,85.47274512000149,54520.99123224 2023-06-16,15:38:26.000,167,11051434,-795,0,1686929905,12637.486250679991,85.34586077999847,54520.956296640004 2023-06-16,15:38:27.000,167,11051401,-795,0,1686929906,12637.546877469991,85.25422208999953,54520.85148984001 2023-06-16,15:38:28.000,167,11051391,-795,0,1686929907,12637.708548909992,85.09209209999972,54520.788605760004 2023-06-16,15:38:29.000,167,11051405,-795,0,1686929908,12638.011682859993,84.90176559000247,54520.85148984001 2023-06-16,15:38:30.000,167,11051451,-795,0,1686929909,12638.220508469989,84.71143907999794,54520.84450272 2023-06-16,15:38:31.000,167,11051397,-795,0,1686929910,12638.557323969995,84.43652301000111,54520.71174744001 2023-06-16,15:38:32.000,167,11051376,-795,0,1686929911,12638.833512680001,84.2391473700045,54520.65585048 2023-06-16,15:38:33.000,167,11051417,-795,0,1686929912,12639.197273420003,84.03472260000126,54520.59995352 2023-06-16,15:38:34.000,167,11051430,-595,0,1686929913,12639.56103415999,83.75275739999779,54520.55104368 2023-06-16,15:38:35.000,167,11051451,-795,0,1686929914,12639.85069549,83.58357827999862,54520.50912096 2023-06-16,15:38:36.000,167,11051439,-795,0,1686929915,12640.133620510001,83.3721043800033,54520.37636568001 2023-06-16,15:38:37.000,167,11051427,-795,0,1686929916,12640.524326489998,83.20997439000348,54520.42527552001 2023-06-16,15:38:38.000,167,11051430,-795,0,1686929917,12640.706206859999,83.1112865699979,54520.641876240006 2023-06-16,15:38:39.000,167,11051433,-795,0,1686929918,12640.90155984999,83.05489353000303,54520.620914880004 2023-06-16,15:38:40.000,167,11051435,-795,0,1686929919,12641.04975867,82.9773531000028,54520.65585048 2023-06-16,15:38:41.000,167,11051430,-795,0,1686929920,12641.076703909996,82.94210744999873,54520.67681184 2023-06-16,15:38:42.000,167,11051451,-795,0,1686929921,12641.076703909996,82.95620571000472,54520.739695920005 2023-06-16,15:38:43.000,167,11051423,-795,0,1686929922,12641.04975867,82.9773531000028,54520.690786080006 2023-06-16,15:38:44.000,167,11051422,-795,0,1686929923,12640.96892295,83.00554962000024,54520.92834816001 2023-06-16,15:38:45.000,167,11051444,-795,0,1686929924,12640.874614609995,83.04784440000367,54520.97027088001 2023-06-16,15:38:46.000,167,11051430,-795,0,1686929925,12640.76009733999,83.1253848300039,54520.98424512 2023-06-16,15:38:47.000,167,11051381,-795,0,1686929926,12640.625371139999,83.18177786999877,54520.97027088001 2023-06-16,15:38:48.000,167,11051365,-795,0,1686929927,12640.497381249988,83.17472873999941,54521.10302616 2023-06-16,15:38:49.000,167,11051392,-795,0,1686929928,12640.349182429993,83.27341655999771,54521.06110344 2023-06-16,15:38:50.000,167,11051418,-795,0,1686929929,12640.194247300002,83.29456395000307,54521.13097464 2023-06-16,15:38:51.000,167,11051445,-795,0,1686929930,12640.126884199992,83.35095698999794,54521.151936 2023-06-16,15:38:52.000,167,11051402,-795,0,1686929931,12640.012366930001,83.24522004000028,54521.04712920001 2023-06-16,15:38:53.000,167,11051434,-795,0,1686929932,12639.897849659996,83.26636742999835,54520.85148984001 2023-06-16,15:38:54.000,167,11051387,-795,0,1686929933,12639.877640729996,83.17472873999941,54520.907386800005 2023-06-16,15:38:55.000,167,11051440,-795,0,1686929934,12639.91132228,83.09718830999918,54520.956296640004 2023-06-16,15:38:56.000,167,11051427,-795,0,1686929935,12639.90458596999,83.09718830999918,54520.8724512 2023-06-16,15:38:57.000,167,11051430,-795,0,1686929936,12639.84395917999,83.06194266000239,54520.690786080006 2023-06-16,15:38:58.000,167,11051415,-795,0,1686929937,12639.897849659996,82.97030397000344,54520.65585048 2023-06-16,15:38:59.000,167,11051436,-795,0,1686929938,12639.924794899991,83.0125987499996,54520.72572168 2023-06-16,15:39:00.000,167,11051426,-795,0,1686929939,12639.965212759991,82.99850049000088,54520.6977732 2023-06-16,15:39:01.000,167,11051404,-795,0,1686929940,12639.89111335,83.09013917999982,54520.641876240006 2023-06-16,15:39:02.000,167,11051448,-795,0,1686929941,12639.897849659996,83.11833570000454,54520.57899216 2023-06-16,15:39:03.000,167,11051391,-795,0,1686929942,12639.85069549,83.16767961000005,54520.71174744001 2023-06-16,15:39:04.000,167,11051418,-795,0,1686929943,12639.756387149995,83.24522004000028,54520.669824720004 2023-06-16,15:39:05.000,167,11051419,-795,0,1686929944,12639.58124308999,83.44259568000416,54520.66283760001 2023-06-16,15:39:06.000,167,11051411,-795,0,1686929945,12639.365681169998,83.52718524000375,54520.59995352 2023-06-16,15:39:07.000,167,11051419,-795,0,1686929946,12639.089492459992,83.64702045000013,54520.64886336 2023-06-16,15:39:08.000,167,11051411,-795,0,1686929947,12638.846985299992,83.69636436000292,54520.788605760004 2023-06-16,15:39:09.000,167,11051356,-795,0,1686929948,12638.54385134999,83.78800305000186,54520.85148984001 2023-06-16,15:39:10.000,167,11051424,-795,0,1686929949,12638.254190019994,83.82324869999866,54520.88642544 2023-06-16,15:39:11.000,167,11051395,-795,0,1686929950,12637.944319759998,83.85144522000337,54520.89341256 2023-06-16,15:39:12.000,167,11051403,-795,0,1686929951,12637.607504259991,83.83029782999802,54520.858476960006 2023-06-16,15:39:13.000,167,11051419,-795,0,1686929952,12637.378469719995,83.79505218000122,54520.89341256 2023-06-16,15:39:14.000,167,11051385,-795,0,1686929953,12637.18311672999,83.65406957999949,54520.90039968001 2023-06-16,15:39:15.000,167,11051403,-795,0,1686929954,12637.048390529999,83.54833263000182,54520.79559288 2023-06-16,15:39:16.000,167,11051444,-795,0,1686929955,12636.987763739999,83.31571134000114,54520.80258000001 2023-06-16,15:39:17.000,167,11051396,-795,0,1686929956,12637.021445289989,83.11833570000454,54520.7676444 2023-06-16,15:39:18.000,167,11051368,-795,0,1686929957,12637.216798279995,82.88571441000386,54520.80258000001 2023-06-16,15:39:19.000,167,11051425,-795,0,1686929958,12637.28416137999,82.64604399000382,54520.80258000001 2023-06-16,15:39:20.000,167,11051404,-795,0,1686929959,12637.607504259991,82.29358748999948,54520.59995352 2023-06-16,15:39:21.000,167,11051390,-795,0,1686929960,12637.762439389997,82.08916272000351,54520.58597928 2023-06-16,15:39:22.000,167,11051395,-795,0,1686929961,12637.944319759998,81.8142466499994,54520.4182884 2023-06-16,15:39:23.000,167,11051375,-795,0,1686929962,12638.166617989998,81.5675271,54520.43226264 2023-06-16,15:39:24.000,167,11051396,-795,0,1686929963,12638.32828943,81.36310233000404,54520.51610808001 2023-06-16,15:39:25.000,167,11051434,-795,0,1686929964,12638.42933408,81.1586775600008,54520.572005040005 2023-06-16,15:39:26.000,167,11051419,-795,0,1686929965,12638.50343348999,81.0106458299997,54520.48117248 2023-06-16,15:39:27.000,167,11051408,-795,0,1686929966,12638.436070389995,80.97540018000291,54520.43226264 2023-06-16,15:39:28.000,167,11051406,-795,0,1686929967,12638.38891622,80.86966322999797,54520.474185360006 2023-06-16,15:39:29.000,167,11051436,-795,0,1686929968,12638.200299539989,80.80622106000374,54520.49514672001 2023-06-16,15:39:30.000,167,11051413,-795,0,1686929969,12638.105991199998,80.73572976000287,54520.48117248 2023-06-16,15:39:31.000,167,11051434,-795,0,1686929970,12637.890429279993,80.67933672000072,54520.4881596 2023-06-16,15:39:32.000,167,11051432,-795,0,1686929971,12637.715285220002,80.60884541999985,54520.48117248 2023-06-16,15:39:33.000,167,11051409,-795,0,1686929972,12637.580559019996,80.51720673000091,54520.48117248 2023-06-16,15:39:34.000,167,11051414,-795,0,1686929973,12637.526668539991,80.41146978000324,54520.61392776001 2023-06-16,15:39:35.000,167,11051416,-795,0,1686929974,12637.40541495999,80.34097848000238,54520.59995352 2023-06-16,15:39:36.000,167,11051405,-795,0,1686929975,12637.32457923999,80.22819239999808,54520.59296640001 2023-06-16,15:39:37.000,167,11051462,-795,0,1686929976,12637.20332565999,80.11540632000106,54520.4881596 2023-06-16,15:39:38.000,167,11051410,-795,0,1686929977,12637.18985304,80.01671850000275,54520.4881596 2023-06-16,15:39:39.000,167,11051410,-795,0,1686929978,12637.24374351999,79.91098154999781,54520.51610808001 2023-06-16,15:39:40.000,167,11051432,-795,0,1686929979,12637.237007209995,79.82639198999823,54520.523095200006 2023-06-16,15:39:41.000,167,11051407,-795,0,1686929980,12637.28416137999,79.76999895000336,54520.48117248 2023-06-16,15:39:42.000,167,11051453,-795,0,1686929981,12637.297633999995,79.7136059100012,54520.44623688001 2023-06-16,15:39:43.000,167,11051411,-795,0,1686929982,12637.358260789995,79.64311461000034,54520.55104368 2023-06-16,15:39:44.000,167,11051375,-795,0,1686929983,12637.38520602999,79.60786896000354,54520.53706944 2023-06-16,15:39:45.000,167,11051439,-795,0,1686929984,12637.41215127,79.5514759200014,54520.44623688001 2023-06-16,15:39:46.000,167,11051347,-795,0,1686929985,12637.358260789995,79.5514759200014,54520.27854600001 2023-06-16,15:39:47.000,167,11051411,-795,0,1686929986,12637.45256913,79.5021320099986,54520.502133840004 2023-06-16,15:39:48.000,167,11051422,-795,0,1686929987,12637.4323602,79.50918113999796,54520.32745584001 2023-06-16,15:39:49.000,167,11051407,-795,0,1686929988,12637.439096509996,79.45278810000309,54520.3134816 2023-06-16,15:39:50.000,167,11051415,-795,0,1686929989,12637.45256913,79.44573897000373,54520.49514672001 2023-06-16,15:39:51.000,167,11051400,-795,0,1686929990,12637.418887579995,79.44573897000373,54520.44623688001 2023-06-16,15:39:52.000,167,11051446,-795,0,1686929991,12637.35152448,79.48803374999989,54520.42527552001 2023-06-16,15:39:53.000,167,11051416,-795,0,1686929992,12637.16964411,79.47393549000117,54520.27854600001 2023-06-16,15:39:54.000,167,11051413,-795,0,1686929993,12636.987763739999,79.56557418000011,54520.19470056 2023-06-16,15:39:55.000,167,11051390,-795,0,1686929994,12636.792410749993,79.55852505000075,54520.21566192 2023-06-16,15:39:56.000,167,11051338,-795,0,1686929995,12636.698102410002,79.60786896000354,54520.27854600001 2023-06-16,15:39:57.000,167,11051404,-795,0,1686929996,12636.482540489997,79.62901635000162,54520.236623280005 2023-06-16,15:39:58.000,167,11051370,-795,0,1686929997,12636.27371488,79.72065504000057,54520.22963616001 2023-06-16,15:39:59.000,167,11051390,-795,0,1686929998,12636.12551605999,79.72770416999992,54520.334442960004 2023-06-16,15:40:00.000,167,11051394,-795,0,1686929999,12635.97058093,79.74180242999864,54520.29950736001 2023-06-16,15:40:01.000,167,11051453,-795,0,1686930000,12635.775227939994,79.69245852000313,54520.20168768 2023-06-16,15:40:02.000,167,11051431,-795,0,1686930001,12635.566402329998,79.68540939000377,54520.21566192 2023-06-16,15:40:03.000,167,11051403,-795,0,1686930002,12635.418203510002,79.62196722000226,54519.99207408001 2023-06-16,15:40:04.000,167,11051411,-795,0,1686930003,12635.445148749997,79.5514759200014,54520.068932400005 2023-06-16,15:40:05.000,167,11051404,-795,0,1686930004,12635.384521959997,79.5021320099986,54520.11085512001 2023-06-16,15:40:06.000,167,11051393,-795,0,1686930005,12635.525984469998,79.36114941000415,54519.97809984 2023-06-16,15:40:07.000,167,11051409,-795,0,1686930006,12635.539457090003,79.29065811000328,54520.01303544001 2023-06-16,15:40:08.000,167,11051418,-795,0,1686930007,12635.552929709993,79.24836332999985,54519.96412560001 2023-06-16,15:40:09.000,167,11051381,-795,0,1686930008,12635.586611259998,79.12852812000347,54519.950151360004 2023-06-16,15:40:10.000,167,11051431,-795,0,1686930009,12635.694392219993,79.0580368200026,54519.84534456001 2023-06-16,15:40:11.000,167,11051409,-795,0,1686930010,12635.768491629999,79.02279116999853,54519.86630592 2023-06-16,15:40:12.000,167,11051407,-795,0,1686930011,12635.795436869994,78.91705422000086,54519.803421840006 2023-06-16,15:40:13.000,167,11051398,-795,0,1686930012,12635.849327349999,78.87475944000471,54519.81739608 2023-06-16,15:40:14.000,167,11051390,-795,0,1686930013,12635.94363568999,78.83951379000064,54519.91521576 2023-06-16,15:40:15.000,167,11051406,-795,0,1686930014,12635.98405354999,78.76197336000041,54519.87329304001 2023-06-16,15:40:16.000,167,11051344,-795,0,1686930015,12636.00426247999,78.73377684000297,54519.803421840006 2023-06-16,15:40:17.000,167,11051420,-795,0,1686930016,12635.98405354999,78.76197336000041,54519.74752488 2023-06-16,15:40:18.000,167,11051363,-795,0,1686930017,12635.90321782999,78.76902248999977,54519.65669232001 2023-06-16,15:40:19.000,167,11051422,-795,0,1686930018,12635.761755319989,78.79016987999785,54519.60079536 2023-06-16,15:40:20.000,167,11051408,-795,0,1686930019,12635.741546389989,78.78312074999849,54519.77547336001 2023-06-16,15:40:21.000,167,11051400,-795,0,1686930020,12635.613556499993,78.8113172700032,54519.67765368001 2023-06-16,15:40:22.000,167,11051424,-795,0,1686930021,12635.472093989993,78.86066117999871,54519.614769600004 2023-06-16,15:40:23.000,167,11051375,-795,0,1686930022,12635.357576720002,78.84656292,54519.69861504 2023-06-16,15:40:24.000,167,11051412,-795,0,1686930023,12635.229586829992,78.83246466000128,54519.64271808 2023-06-16,15:40:25.000,167,11051380,-795,0,1686930024,12635.148751109991,78.83246466000128,54519.59380824 2023-06-16,15:40:26.000,167,11051387,-795,0,1686930025,12634.939925499995,78.8113172700032,54519.4750272 2023-06-16,15:40:27.000,167,11051412,-795,0,1686930026,12634.95339812,78.74082597000233,54519.447078720004 2023-06-16,15:40:28.000,167,11051420,-795,0,1686930027,12634.95339812,78.7126294500049,54519.55188552 2023-06-16,15:40:29.000,167,11051421,-795,0,1686930028,12635.040970149996,78.64213815000403,54519.60778248001 2023-06-16,15:40:30.000,167,11051398,-795,0,1686930029,12635.108333249991,78.51525381000101,54519.579834 2023-06-16,15:40:31.000,167,11051417,-795,0,1686930030,12635.216114210001,78.42361512000207,54519.64271808 2023-06-16,15:40:32.000,167,11051349,-795,0,1686930031,12635.337367790002,78.36722207999992,54519.43310448 2023-06-16,15:40:33.000,167,11051350,-795,0,1686930032,12635.458621370002,78.24033774000418,54519.44009160001 2023-06-16,15:40:34.000,167,11051397,-795,0,1686930033,12635.586611259998,78.1416499199986,54519.44009160001 2023-06-16,15:40:35.000,167,11051417,-795,0,1686930034,12635.640501739988,78.0429621000003,54519.39118176001 2023-06-16,15:40:36.000,167,11051397,-795,0,1686930035,12635.755019009994,77.93722515000263,54519.43310448 2023-06-16,15:40:37.000,167,11051412,-795,0,1686930036,12635.781964249989,77.82443906999833,54519.32131056001 2023-06-16,15:40:38.000,167,11051411,-795,0,1686930037,12635.788700559999,77.73280037999939,54519.39118176001 2023-06-16,15:40:39.000,167,11051420,-795,0,1686930038,12635.728073769998,77.66230907999852,54519.38419464 2023-06-16,15:40:40.000,167,11051358,-795,0,1686930039,12635.674183289993,77.62706343000173,54519.38419464 2023-06-16,15:40:41.000,167,11051395,-795,0,1686930040,12635.539457090003,77.62706343000173,54519.29336208001 2023-06-16,15:40:42.000,167,11051390,-795,0,1686930041,12635.317158860002,77.69050560000323,54519.25143936001 2023-06-16,15:40:43.000,167,11051394,-795,0,1686930042,12635.128542179991,77.74689863999811,54519.20951664 2023-06-16,15:40:44.000,167,11051375,-755,0,1686930043,12634.8725624,77.84558646000369,54519.21650376 2023-06-16,15:40:45.000,167,11051428,-795,0,1686930044,12634.758045129995,77.91607776000455,54519.39118176001 2023-06-16,15:40:46.000,167,11051425,-795,0,1686930045,12634.522274279989,78.0077164500035,54519.42611736 2023-06-16,15:40:47.000,167,11051408,-795,0,1686930046,12634.306712359998,78.02181471000222,54519.398168880005 2023-06-16,15:40:48.000,167,11051345,-795,0,1686930047,12634.030523649992,78.0077164500035,54519.32131056001 2023-06-16,15:40:49.000,167,11051417,-795,0,1686930048,12633.78801648999,78.09935514000244,54519.27240072001 2023-06-16,15:40:50.000,167,11051436,-795,0,1686930049,12633.68697183999,78.09230601000309,54519.39118176001 2023-06-16,15:40:51.000,167,11051409,-795,0,1686930050,12633.599399809995,77.99361819000478,54519.349259040006 2023-06-16,15:40:52.000,167,11051432,-795,0,1686930051,12633.54550932999,77.8949303699992,54519.22349088001 2023-06-16,15:40:53.000,167,11051444,-795,0,1686930052,12633.53203671,77.71870212000067,54519.21650376 2023-06-16,15:40:54.000,167,11051450,-795,0,1686930053,12633.65329029,77.59181777999765,54519.39118176001 2023-06-16,15:40:55.000,167,11051367,-795,0,1686930054,12633.781280179996,77.41558952999912,54519.28637496 2023-06-16,15:40:56.000,167,11051395,-795,0,1686930055,12633.882324829996,77.28870519000338,54519.21650376 2023-06-16,15:40:57.000,167,11051410,-795,0,1686930056,12634.104623059997,77.17591910999909,54519.16759392 2023-06-16,15:40:58.000,167,11051361,-795,0,1686930057,12634.326921289998,76.97854347000248,54519.09772272 2023-06-16,15:40:59.000,167,11051412,-795,0,1686930058,12634.495329039994,76.85870825999882,54519.062787120005 2023-06-16,15:41:00.000,167,11051415,-795,0,1686930059,12634.657000479994,76.76002044000052,54519.04881288 2023-06-16,15:41:01.000,167,11051402,-795,0,1686930060,12634.74457250999,76.68248001000029,54518.91605760001 2023-06-16,15:41:02.000,167,11051412,-795,0,1686930061,12634.77151775,76.64018523000414,54518.97195456 2023-06-16,15:41:03.000,167,11051461,-795,0,1686930062,12634.86582608999,76.55559567000455,54518.964967440006 2023-06-16,15:41:04.000,167,11051365,-795,0,1686930063,12634.798462989995,76.59084132000135,54518.98592880001 2023-06-16,15:41:05.000,167,11051404,-795,0,1686930064,12634.670473099999,76.63313610000478,54518.95798032001 2023-06-16,15:41:06.000,167,11051363,-795,0,1686930065,12634.522274279989,76.61198870999942,54518.9509932 2023-06-16,15:41:07.000,167,11051411,-795,0,1686930066,12634.320184980003,76.65428349000285,54518.90208336 2023-06-16,15:41:08.000,167,11051407,-795,0,1686930067,12634.017051030001,76.68248001000029,54518.95798032001 2023-06-16,15:41:09.000,167,11051402,-795,0,1686930068,12633.801489109996,76.73887305000244,54518.9509932 2023-06-16,15:41:10.000,167,11051415,-795,0,1686930069,12633.52530039999,76.83051174000138,54519.04182576 2023-06-16,15:41:11.000,167,11051433,-795,0,1686930070,12633.208693829998,76.83756087000074,54519.04881288 2023-06-16,15:41:12.000,167,11051366,-795,0,1686930071,12632.871878329992,76.90100304000225,54518.944006080004 2023-06-16,15:41:13.000,167,11051317,-795,0,1686930072,12632.59568962,76.93624868999905,54518.944006080004 2023-06-16,15:41:14.000,167,11051385,-795,0,1686930073,12632.339709839995,76.92215043000033,54518.88810912001 2023-06-16,15:41:15.000,167,11051400,-795,0,1686930074,12632.191511019999,76.90100304000225,54518.85317352 2023-06-16,15:41:16.000,167,11051401,-795,0,1686930075,12632.043312199989,76.97854347000248,54518.776315200004 2023-06-16,15:41:17.000,167,11051432,-795,0,1686930076,12631.895113379993,77.19706650000444,54518.87413488 2023-06-16,15:41:18.000,167,11051421,-795,0,1686930077,12631.686287769997,77.35919649000425,54519.03483864001 2023-06-16,15:41:19.000,167,11051457,-795,0,1686930078,12631.463989539996,77.4508351800032,54519.06977424 2023-06-16,15:41:20.000,167,11051370,-795,0,1686930079,12631.302318099995,77.50722821999807,54519.04881288 2023-06-16,15:41:21.000,167,11051385,-795,0,1686930080,12631.13391035,77.66935820999788,54518.93701896001 2023-06-16,15:41:22.000,167,11051419,-795,0,1686930081,12631.02612938999,77.78214429000218,54518.95798032001 2023-06-16,15:41:23.000,167,11051415,-795,0,1686930082,12630.884666879989,77.90197949999856,54518.81823792001 2023-06-16,15:41:24.000,167,11051451,-795,0,1686930083,12630.689313889998,78.07820775000437,54518.78330232 2023-06-16,15:41:25.000,167,11051448,-795,0,1686930084,12630.722995439988,78.27558339000097,54518.93701896001 2023-06-16,15:41:26.000,167,11051414,-795,0,1686930085,12630.642159720002,78.48000816000422,54518.88810912001 2023-06-16,15:41:27.000,167,11051403,-795,0,1686930086,12630.568060309997,78.62803988999804,54518.846186400006 2023-06-16,15:41:28.000,167,11051378,-795,0,1686930087,12630.527642449997,78.79016987999785,54518.629585680006 2023-06-16,15:41:29.000,167,11051318,-795,0,1686930088,12630.527642449997,79.03688943000452,54518.64355992 2023-06-16,15:41:30.000,167,11051405,-795,0,1686930089,12630.574796619992,79.16377377000026,54518.657534160004 2023-06-16,15:41:31.000,167,11051417,-795,0,1686930090,12630.648896029998,79.26951071999792,54518.53176600001 2023-06-16,15:41:32.000,167,11051420,-795,0,1686930091,12630.648896029998,79.42459157999838,54518.43394632001 2023-06-16,15:41:33.000,167,11051402,-795,0,1686930092,12630.803831159988,79.5162302700046,54518.54574024 2023-06-16,15:41:34.000,167,11051394,-795,0,1686930093,12630.884666879989,79.62901635000162,54518.51779176 2023-06-16,15:41:35.000,167,11051402,-795,0,1686930094,12630.972238909999,79.72770416999992,54518.65054704001 2023-06-16,15:41:36.000,167,11051327,-795,0,1686930095,12631.0328657,79.86868677000166,54518.61561144 2023-06-16,15:41:37.000,167,11051442,-795,0,1686930096,12631.05307463,79.99557111000468,54518.657534160004 2023-06-16,15:41:38.000,167,11051404,-795,0,1686930097,12631.04633831999,80.08016067000426,54518.50381752001 2023-06-16,15:41:39.000,167,11051395,-795,0,1686930098,12631.059810939994,80.1717993600032,54518.57368872 2023-06-16,15:41:40.000,167,11051402,-795,0,1686930099,12631.100228799995,80.24229066000407,54518.66452128 2023-06-16,15:41:41.000,167,11051409,-795,0,1686930100,12631.11370142,80.29163456999959,54518.64355992 2023-06-16,15:41:42.000,167,11051412,-795,0,1686930101,12631.12717403999,80.34802761000174,54518.66452128 2023-06-16,15:41:43.000,167,11051412,-795,0,1686930102,12631.17432821,80.40442065000389,54518.61561144 2023-06-16,15:41:44.000,167,11051367,-795,0,1686930103,12631.28884547999,80.4537645599994,54518.727405360005 2023-06-16,15:41:45.000,167,11051426,-795,0,1686930104,12631.38989012999,80.47491195000475,54518.69246976 2023-06-16,15:41:46.000,167,11051402,-795,0,1686930105,12631.484198469996,80.52425586000027,54518.61561144 2023-06-16,15:41:47.000,167,11051388,-795,0,1686930106,12631.632397289992,80.52425586000027,54518.440933440004 2023-06-16,15:41:48.000,167,11051426,-795,0,1686930107,12631.693024079992,80.57359977000306,54518.44792056 2023-06-16,15:41:49.000,167,11051390,-795,0,1686930108,12631.989421719998,80.51720673000091,54518.58766296 2023-06-16,15:41:50.000,167,11051398,-795,0,1686930109,12632.171302089999,80.53835411999898,54518.62259856001 2023-06-16,15:41:51.000,167,11051403,-795,0,1686930110,12632.42728186999,80.44671543000004,54518.53875312 2023-06-16,15:41:52.000,167,11051338,-795,0,1686930111,12632.65631641,80.48196108000411,54518.47586904 2023-06-16,15:41:53.000,167,11051388,-795,0,1686930112,12632.865142019997,80.43261717000132,54518.40599784 2023-06-16,15:41:54.000,167,11051393,-795,0,1686930113,12633.134594419993,80.37622412999917,54518.273242560004 2023-06-16,15:41:55.000,167,11051401,-795,0,1686930114,12633.40404681999,80.3198310900043,54518.31516528001 2023-06-16,15:41:56.000,167,11051400,-795,0,1686930115,12633.63308136,80.28458544000023,54518.26625544001 2023-06-16,15:41:57.000,167,11051389,-795,0,1686930116,12633.77454387,80.25638892000279,54518.31516528001 2023-06-16,15:41:58.000,167,11051422,-795,0,1686930117,12634.138304610002,80.13655370999913,54518.26625544001 2023-06-16,15:41:59.000,167,11051381,-795,0,1686930118,12634.448174869998,80.12950457999978,54518.37804936 2023-06-16,15:42:00.000,167,11051342,-795,0,1686930119,12634.758045129995,80.13655370999913,54518.4269592 2023-06-16,15:42:01.000,167,11051399,-795,0,1686930120,12635.01402491,80.13655370999913,54518.41997208 2023-06-16,15:42:02.000,167,11051451,-795,0,1686930121,12635.283477309997,80.15770110000449,54518.38503648001 2023-06-16,15:42:03.000,167,11051396,-795,0,1686930122,12635.620292809988,80.19999588000064,54518.440933440004 2023-06-16,15:42:04.000,167,11051391,-795,0,1686930123,12635.856063659994,80.28458544000023,54518.55272736001 2023-06-16,15:42:05.000,167,11051434,-795,0,1686930124,12636.11204344,80.39737152000453,54518.65054704001 2023-06-16,15:42:06.000,167,11051400,-795,0,1686930125,12636.17267023,80.48196108000411,54518.678495520006 2023-06-16,15:42:07.000,167,11051412,-795,0,1686930126,12636.280451189996,80.61589454999921,54518.706444 2023-06-16,15:42:08.000,167,11051355,-795,0,1686930127,12636.29392381,80.74982802000159,54518.88810912001 2023-06-16,15:42:09.000,167,11051404,-795,0,1686930128,12636.260242259996,80.86261409999861,54518.992915920004 2023-06-16,15:42:10.000,167,11051409,-795,0,1686930129,12636.21308809,80.95425279000483,54519.0907356 2023-06-16,15:42:11.000,167,11051389,-795,0,1686930130,12636.118779749995,81.01769495999906,54519.160606800004 2023-06-16,15:42:12.000,167,11051405,-795,0,1686930131,12635.93016307,81.08113713000057,54519.132658320006 2023-06-16,15:42:13.000,167,11051399,-795,0,1686930132,12635.82238210999,81.0599897400025,54519.20951664 2023-06-16,15:42:14.000,167,11051422,-795,0,1686930133,12635.674183289993,81.02474408999842,54519.20252952001 2023-06-16,15:42:15.000,167,11051403,-795,0,1686930134,12635.559666020003,80.99654757000098,54519.29336208001 2023-06-16,15:42:16.000,167,11051354,-795,0,1686930135,12635.384521959997,80.84851583999989,54519.3352848 2023-06-16,15:42:17.000,167,11051404,-795,0,1686930136,12635.236323140001,80.73572976000287,54519.27240072001 2023-06-16,15:42:18.000,167,11051400,-795,0,1686930137,12635.0746517,80.58064890000242,54519.300349200006 2023-06-16,15:42:19.000,167,11051440,-795,0,1686930138,12634.960134429995,80.42556804000196,54519.181568160006 2023-06-16,15:42:20.000,167,11051427,-795,0,1686930139,12634.90624394999,80.27048718000151,54519.29336208001 2023-06-16,15:42:21.000,167,11051404,-795,0,1686930140,12634.89277133,80.08016067000426,54519.14663256 2023-06-16,15:42:22.000,167,11051414,-795,0,1686930141,12634.88603501999,79.86868677000166,54519.14663256 2023-06-16,15:42:23.000,167,11051458,-795,0,1686930142,12634.98707966999,79.64311461000034,54519.11868408 2023-06-16,15:42:24.000,167,11051336,-795,0,1686930143,12635.081388009996,79.48803374999989,54519.0907356 2023-06-16,15:42:25.000,167,11051439,-795,0,1686930144,12635.263268379997,79.27655985000456,54519.02785152 2023-06-16,15:42:26.000,167,11051443,-795,0,1686930145,12635.445148749997,79.11442986000475,54519.04182576 2023-06-16,15:42:27.000,167,11051424,-795,0,1686930146,12635.667446979998,78.98049639000237,54519.02785152 2023-06-16,15:42:28.000,167,11051379,-795,0,1686930147,12635.829118419999,78.91705422000086,54519.03483864001 2023-06-16,15:42:29.000,167,11051435,-795,0,1686930148,12636.078361889995,78.84656292,54519.230478000005 2023-06-16,15:42:30.000,167,11051421,-795,0,1686930149,12636.219824399996,78.76197336000041,54519.181568160006 2023-06-16,15:42:31.000,167,11051444,-795,0,1686930150,12636.368023219991,78.71967858000426,54519.31432344 2023-06-16,15:42:32.000,167,11051365,-795,0,1686930151,12636.307396429991,78.69148205999954,54519.32131056001 2023-06-16,15:42:33.000,167,11051394,-795,0,1686930152,12636.29392381,78.68443293000018,54519.38419464 2023-06-16,15:42:34.000,167,11051443,-795,0,1686930153,12636.179406539995,78.67033467000147,54519.468040080006 2023-06-16,15:42:35.000,167,11051450,-795,0,1686930154,12635.97058093,78.57164685000316,54519.3352848 2023-06-16,15:42:36.000,167,11051434,-795,0,1686930155,12635.788700559999,78.51525381000101,54519.60778248001 2023-06-16,15:42:37.000,167,11051426,-795,0,1686930156,12635.552929709993,78.48000816000422,54519.565859760005 2023-06-16,15:42:38.000,167,11051440,-795,0,1686930157,12635.330631479992,78.36017295000056,54519.635730960006 2023-06-16,15:42:39.000,167,11051378,-795,0,1686930158,12635.142014799996,78.26853426000162,54519.67765368001 2023-06-16,15:42:40.000,167,11051399,-795,0,1686930159,12634.97360705,78.19099383000139,54519.803421840006 2023-06-16,15:42:41.000,167,11051359,-795,0,1686930160,12634.77151775,78.0429621000003,54519.70560216001 2023-06-16,15:42:42.000,167,11051415,-795,0,1686930161,12634.522274279989,77.86673385000176,54519.64271808 2023-06-16,15:42:43.000,167,11051433,-795,0,1686930162,12634.367339149998,77.6975547300026,54519.6497052 2023-06-16,15:42:44.000,167,11051417,-795,0,1686930163,12634.212404019992,77.57771951999894,54519.62874384001 2023-06-16,15:42:45.000,167,11051379,-795,0,1686930164,12634.124831989997,77.46493344000191,54519.72656352001 2023-06-16,15:42:46.000,167,11051420,-795,0,1686930165,12634.050732579992,77.32395084000018,54519.67765368001 2023-06-16,15:42:47.000,167,11051426,-795,0,1686930166,12633.990105789992,77.26050866999867,54519.684640800006 2023-06-16,15:42:48.000,167,11051402,-795,0,1686930167,12634.023787339996,77.19706650000444,54519.69861504 2023-06-16,15:42:49.000,167,11051425,-795,0,1686930168,12633.983369479996,77.12657520000357,54519.6497052 2023-06-16,15:42:50.000,167,11051393,-795,0,1686930169,12634.010314719992,77.12657520000357,54519.663679440004 2023-06-16,15:42:51.000,167,11051359,-795,0,1686930170,12634.145040919997,77.07723129000078,54519.663679440004 2023-06-16,15:42:52.000,167,11051405,-795,0,1686930171,12634.246085569997,77.02788737999799,54519.53791128001 2023-06-16,15:42:53.000,167,11051450,-795,0,1686930172,12634.353866529993,77.01378911999927,54519.447078720004 2023-06-16,15:42:54.000,167,11051414,-795,0,1686930173,12634.62331892999,76.96444521000376,54519.71258928 2023-06-16,15:42:55.000,167,11051439,-795,0,1686930174,12634.73109989,76.95034694999777,54519.75451200001 2023-06-16,15:42:56.000,167,11051415,-795,0,1686930175,12634.86582608999,76.92919955999969,54519.7195764 2023-06-16,15:42:57.000,167,11051409,-795,0,1686930176,12634.92645287999,76.90100304000225,54519.55887264001 2023-06-16,15:42:58.000,167,11051361,-795,0,1686930177,12634.92645287999,76.85165912999946,54519.579834 2023-06-16,15:42:59.000,167,11051401,-795,0,1686930178,12635.0746517,76.81641348000267,54519.59380824 2023-06-16,15:43:00.000,167,11051454,-795,0,1686930179,12635.02749752999,76.71772566000436,54519.7195764 2023-06-16,15:43:01.000,167,11051370,-795,0,1686930180,12635.00728859999,76.72477479000372,54519.64271808 2023-06-16,15:43:02.000,167,11051393,-795,0,1686930181,12634.96687073999,76.69657826999901,54519.69162792 2023-06-16,15:43:03.000,167,11051407,-795,0,1686930182,12634.84561715999,76.7811678299986,54519.803421840006 2023-06-16,15:43:04.000,167,11051435,-795,0,1686930183,12634.72436357999,76.73887305000244,54519.77547336001 2023-06-16,15:43:05.000,167,11051381,-795,0,1686930184,12634.508801659998,76.83051174000138,54519.74053776 2023-06-16,15:43:06.000,167,11051428,-795,0,1686930185,12634.273030809993,76.86575738999818,54519.59380824 2023-06-16,15:43:07.000,167,11051439,-795,0,1686930186,12634.077677820002,76.98559260000184,54519.684640800006 2023-06-16,15:43:08.000,167,11051441,-795,0,1686930187,12633.89579745,77.02083824999863,54519.79643472001 2023-06-16,15:43:09.000,167,11051431,-795,0,1686930188,12633.67349922,77.13362433000293,54519.82438320001 2023-06-16,15:43:10.000,167,11051417,-795,0,1686930189,12633.44446467999,77.17591910999909,54519.84534456001 2023-06-16,15:43:11.000,167,11051447,-795,0,1686930190,12633.161539659988,77.23231215000123,54519.82438320001 2023-06-16,15:43:12.000,167,11051404,-795,0,1686930191,12632.865142019997,77.28870519000338,54519.74053776 2023-06-16,15:43:13.000,167,11051409,-795,0,1686930192,12632.60916223999,77.33099996999954,54519.72656352001 2023-06-16,15:43:14.000,167,11051424,-795,0,1686930193,12632.380127699995,77.3380490999989,54519.7894476 2023-06-16,15:43:15.000,167,11051412,-795,0,1686930194,12632.090466369998,77.35214736000489,54519.67066656 2023-06-16,15:43:16.000,167,11051375,-795,0,1686930195,12631.861431830002,77.3028034500021,54519.6497052 2023-06-16,15:43:17.000,167,11051410,-795,0,1686930196,12631.693024079992,77.30985258000146,54519.57284688 2023-06-16,15:43:18.000,167,11051414,-795,0,1686930197,12631.558297880001,77.21116476000316,54519.60079536 2023-06-16,15:43:19.000,167,11051403,-795,0,1686930198,12631.36968119999,77.15477172000101,54519.48201432 2023-06-16,15:43:20.000,167,11051386,-795,0,1686930199,12631.261900239995,77.10542780999822,54519.43310448 2023-06-16,15:43:21.000,167,11051421,-795,0,1686930200,12631.19453714,77.02788737999799,54519.20252952001 2023-06-16,15:43:22.000,167,11051415,-795,0,1686930201,12631.15411928,76.92215043000033,54519.04182576 2023-06-16,15:43:23.000,167,11051386,-795,0,1686930202,12631.21474607,76.85870825999882,54518.85317352 2023-06-16,15:43:24.000,167,11051390,-795,0,1686930203,12631.38989012999,76.72477479000372,54518.78330232 2023-06-16,15:43:25.000,167,11051407,-795,0,1686930204,12631.645869909997,76.6472343600035,54518.69945688001 2023-06-16,15:43:26.000,167,11051425,-795,0,1686930205,12631.962476479988,76.54854653999791,54518.461894800006 2023-06-16,15:43:27.000,167,11051433,-795,0,1686930206,12632.339709839995,76.52035002000048,54518.322152400004 2023-06-16,15:43:28.000,167,11051421,-795,0,1686930207,12632.784306299996,76.47100610999769,54518.16843576001 2023-06-16,15:43:29.000,167,11051432,-795,0,1686930208,12633.323211099989,76.42166220000217,54518.21035848 2023-06-16,15:43:30.000,167,11051431,-795,0,1686930209,12633.909270069991,76.39346568000474,54518.14048728 2023-06-16,15:43:31.000,167,11051440,-795,0,1686930210,12634.407757009998,76.43576046000089,54518.0426676 2023-06-16,15:43:32.000,167,11051416,-795,0,1686930211,12634.95339812,76.37936741999874,54518.02869336001 2023-06-16,15:43:33.000,167,11051453,-795,0,1686930212,12635.532720779993,76.42166220000217,54518.13350016 2023-06-16,15:43:34.000,167,11051433,-795,0,1686930213,12636.017735099995,76.39346568000474,54518.14747440001 2023-06-16,15:43:35.000,167,11051450,-795,0,1686930214,12636.448858939992,76.47100610999769,54518.175422880005 2023-06-16,15:43:36.000,167,11051458,-795,0,1686930215,12636.832828609993,76.40756394000346,54518.14048728 2023-06-16,15:43:37.000,167,11051402,-795,0,1686930216,12637.18985304,76.47805524000432,54518.26625544001 2023-06-16,15:43:38.000,167,11051405,-795,0,1686930217,12637.439096509996,76.43576046000089,54518.357088 2023-06-16,15:43:39.000,167,11051396,-795,0,1686930218,12637.594031640001,76.46395697999833,54518.357088 2023-06-16,15:43:40.000,167,11051418,-795,0,1686930219,12637.769175699992,76.43576046000089,54518.53176600001 2023-06-16,15:43:41.000,167,11051413,-795,0,1686930220,12637.775912010002,76.42166220000217,54518.510804640006 2023-06-16,15:43:42.000,167,11051380,-795,0,1686930221,12637.856747730002,76.40756394000346,54518.58067584001 2023-06-16,15:43:43.000,167,11051373,-795,0,1686930222,12637.816329870002,76.34412177000195,54518.66452128 2023-06-16,15:43:44.000,167,11051382,-795,0,1686930223,12637.715285220002,76.33707264000259,54518.69246976 2023-06-16,15:43:45.000,167,11051411,-795,0,1686930224,12637.55361378,76.30182698999852,54518.69246976 2023-06-16,15:43:46.000,167,11051416,-795,0,1686930225,12637.27068876,76.30887611999788,54518.706444 2023-06-16,15:43:47.000,167,11051398,-795,0,1686930226,12637.014708979994,76.24543395000364,54518.64355992 2023-06-16,15:43:48.000,167,11051406,-795,0,1686930227,12636.765465509998,76.19609004000085,54518.6365728 2023-06-16,15:43:49.000,167,11051405,-795,0,1686930228,12636.388232149991,76.16084439000406,54518.66452128 2023-06-16,15:43:50.000,167,11051388,-795,0,1686930229,12636.138988679995,75.99871440000425,54518.57368872 2023-06-16,15:43:51.000,167,11051423,-795,0,1686930230,12635.741546389989,75.92117397000402,54518.51779176 2023-06-16,15:43:52.000,167,11051374,-795,0,1686930231,12635.478830300002,75.76609311000357,54518.30817816 2023-06-16,15:43:53.000,167,11051452,-795,0,1686930232,12635.11506956,75.72379833000014,54518.41997208 2023-06-16,15:43:54.000,167,11051425,-795,0,1686930233,12634.98707966999,75.51232443000481,54518.2522812 2023-06-16,15:43:55.000,167,11051411,-795,0,1686930234,12634.818671919995,75.42773486999795,54518.14048728 2023-06-16,15:43:56.000,167,11051358,-795,0,1686930235,12634.66373678999,75.34314530999836,54517.986770640004 2023-06-16,15:43:57.000,167,11051413,-795,0,1686930236,12634.549219519999,75.28675227000349,54517.83305400001 2023-06-16,15:43:58.000,167,11051447,-795,0,1686930237,12634.576164759994,75.2374083600007,54517.91689944 2023-06-16,15:43:59.000,167,11051397,-795,0,1686930238,12634.401020699988,75.19511358000454,54517.81209264001 2023-06-16,15:44:00.000,167,11051360,-795,0,1686930239,12634.407757009998,75.25150661999942,54517.9029252 2023-06-16,15:44:01.000,167,11051389,-795,0,1686930240,12634.273030809993,75.27265401000477,54517.9029252 2023-06-16,15:44:02.000,167,11051378,-795,0,1686930241,12634.010314719992,75.35019443999772,54517.73523432 2023-06-16,15:44:03.000,167,11051419,-795,0,1686930242,12633.75433494,75.51937356000417,54517.75619568 2023-06-16,15:44:04.000,167,11051425,-795,0,1686930243,12633.42425574999,75.62511051000183,54517.84702824 2023-06-16,15:44:05.000,167,11051399,-795,0,1686930244,12633.040286080002,75.8436335400038,54517.8679896 2023-06-16,15:44:06.000,167,11051412,-795,0,1686930245,12632.59568962,75.98461613999825,54517.89593808 2023-06-16,15:44:07.000,167,11051433,-795,0,1686930246,12632.076993749994,76.16084439000406,54517.95183504001 2023-06-16,15:44:08.000,167,11051393,-795,0,1686930247,12631.565034189996,76.36526916000003,54517.986770640004 2023-06-16,15:44:09.000,167,11051404,-795,0,1686930248,12631.02612938999,76.50625176000176,54517.93087368001 2023-06-16,15:44:10.000,167,11051423,-795,0,1686930249,12630.480488280002,76.66133262000221,54517.94484792 2023-06-16,15:44:11.000,167,11051378,-795,0,1686930250,12629.97526503,76.70362739999837,54517.9727964 2023-06-16,15:44:12.000,167,11051402,-795,0,1686930251,12629.436360229993,76.76002044000052,54517.888950960005 2023-06-16,15:44:13.000,167,11051427,-795,0,1686930252,12629.011972699991,76.77411869999924,54517.9029252 2023-06-16,15:44:14.000,167,11051419,-795,0,1686930253,12628.681893509995,76.73182392000308,54517.99375776 2023-06-16,15:44:15.000,167,11051436,-795,0,1686930254,12628.338341699993,76.71067652999773,54517.95183504001 2023-06-16,15:44:16.000,167,11051391,-795,0,1686930255,12628.035207749992,76.65428349000285,54517.888950960005 2023-06-16,15:44:17.000,167,11051413,-795,0,1686930256,12627.71186486999,76.5978904500007,54517.74222144001 2023-06-16,15:44:18.000,167,11051410,-795,0,1686930257,12627.523248189995,76.52035002000048,54517.70728584 2023-06-16,15:44:19.000,167,11051432,-795,0,1686930258,12627.334631509999,76.44280959000025,54517.70728584 2023-06-16,15:44:20.000,167,11051417,-795,0,1686930259,12627.240323169994,76.3864165499981,54517.69331160001 2023-06-16,15:44:21.000,167,11051401,-795,0,1686930260,12627.132542209998,76.33707264000259,54517.5885048 2023-06-16,15:44:22.000,167,11051401,-795,0,1686930261,12626.970870769997,76.37936741999874,54517.53959496 2023-06-16,15:44:23.000,167,11051431,-795,0,1686930262,12626.916980289992,76.3511709000013,54517.5885048 2023-06-16,15:44:24.000,167,11051388,-795,0,1686930263,12626.755308849992,76.41461307000282,54517.52562072001 2023-06-16,15:44:25.000,167,11051411,-795,0,1686930264,12626.62058265,76.52035002000048,54517.455749520006 2023-06-16,15:44:26.000,167,11051389,-795,0,1686930265,12626.49932907,76.6472343600035,54517.36491696 2023-06-16,15:44:27.000,167,11051436,-795,0,1686930266,12626.37807549,76.76706956999988,54517.267097280004 2023-06-16,15:44:28.000,167,11051429,-795,0,1686930267,12626.22987666999,76.92215043000033,54517.099406400004 2023-06-16,15:44:29.000,167,11051449,-795,0,1686930268,12626.19619512,77.04903477000335,54517.288058640006 2023-06-16,15:44:30.000,167,11051406,-795,0,1686930269,12626.122095709994,77.2393612800006,54517.23914880001 2023-06-16,15:44:31.000,167,11051413,-795,0,1686930270,12626.000842129994,77.35919649000425,54517.25312304 2023-06-16,15:44:32.000,167,11051375,-795,0,1686930271,12625.926742719988,77.52132648000406,54516.93870264 2023-06-16,15:44:33.000,167,11051403,-795,0,1686930272,12625.859379619993,77.64116169000044,54516.94568976001 2023-06-16,15:44:34.000,167,11051394,-795,0,1686930273,12625.765071280002,77.74689863999811,54516.67319208 2023-06-16,15:44:35.000,167,11051395,-795,0,1686930274,12625.677499249992,77.91607776000455,54516.882805680005 2023-06-16,15:44:36.000,167,11051400,-795,0,1686930275,12625.650554009997,77.96542167000007,54516.60332088 2023-06-16,15:44:37.000,167,11051401,-795,0,1686930276,12625.670762939997,78.09230601000309,54516.72210192 2023-06-16,15:44:38.000,167,11051391,-795,0,1686930277,12625.610136149997,78.17689557000267,54516.70812768001 2023-06-16,15:44:39.000,167,11051402,-795,0,1686930278,12625.502355190001,78.2544360000029,54516.666204960005 2023-06-16,15:44:40.000,167,11051371,-795,0,1686930279,12625.40131054,78.33902556000248,54516.617295120006 2023-06-16,15:44:41.000,167,11051407,-795,0,1686930280,12625.27332064999,78.388369469998,54516.54043680001 2023-06-16,15:44:42.000,167,11051376,-795,0,1686930281,12625.104912899995,78.49410642000294,54516.428642880004 2023-06-16,15:44:43.000,167,11051390,-795,0,1686930282,12624.99713194,78.54345032999845,54516.330823200005 2023-06-16,15:44:44.000,167,11051413,-795,0,1686930283,12624.896087289999,78.60689249999996,54516.38672016 2023-06-16,15:44:45.000,167,11051419,-795,0,1686930284,12624.795042639998,78.59279424000124,54516.34479744 2023-06-16,15:44:46.000,167,11051396,-795,0,1686930285,12624.687261679988,78.62099075999868,54516.260952000004 2023-06-16,15:44:47.000,167,11051403,-795,0,1686930286,12624.599689649993,78.60689249999996,54516.281913360006 2023-06-16,15:44:48.000,167,11051430,-795,0,1686930287,12624.566008100002,78.60689249999996,54516.18409368001 2023-06-16,15:44:49.000,167,11051393,-795,0,1686930288,12624.525590240002,78.57869598000252,54515.995441440005 2023-06-16,15:44:50.000,167,11051379,-795,0,1686930289,12624.545799170002,78.51525381000101,54516.058325519996 2023-06-16,15:44:51.000,167,11051259,-795,0,1686930290,12624.545799170002,78.45886076999886,54515.90460888 2023-06-16,15:44:52.000,167,11051400,-795,0,1686930291,12624.653580129998,78.36017295000056,54515.96749296001 2023-06-16,15:44:53.000,167,11051390,-795,0,1686930292,12624.801778949994,78.23328861000482,54515.85569904 2023-06-16,15:44:54.000,167,11051425,-795,0,1686930293,12624.943241459994,78.19804296000075,54515.79281496 2023-06-16,15:44:55.000,167,11051404,-795,0,1686930294,12625.084703969995,78.02886384000158,54515.71595664 2023-06-16,15:44:56.000,167,11051380,-795,0,1686930295,12625.286793269996,77.90902862999792,54515.65307256001 2023-06-16,15:44:57.000,167,11051415,-795,0,1686930296,12625.468673639996,77.8596847200024,54515.55525288001 2023-06-16,15:44:58.000,167,11051404,-795,0,1686930297,12625.583190910002,77.78214429000218,54515.48538168001 2023-06-16,15:44:59.000,167,11051409,-795,0,1686930298,12625.798752829993,77.70460386000195,54515.36660064001 2023-06-16,15:45:00.000,167,11051398,-795,0,1686930299,12625.940215339993,77.6975547300026,54515.21987112001 2023-06-16,15:45:01.000,167,11051428,-795,0,1686930300,12626.122095709994,77.66230907999852,54515.24083248 2023-06-16,15:45:02.000,167,11051396,-795,0,1686930301,12626.23661298,77.71870212000067,54515.18493552 2023-06-16,15:45:03.000,167,11051418,-795,0,1686930302,12626.33092131999,77.73984950999875,54515.212884 2023-06-16,15:45:04.000,167,11051352,-795,0,1686930303,12626.283767149995,77.78919342000154,54515.13602568 2023-06-16,15:45:05.000,167,11051416,-795,0,1686930304,12626.21640405,77.85263559000305,54515.01025752001 2023-06-16,15:45:06.000,167,11051401,-795,0,1686930305,12626.101886779994,77.93017602000327,54514.96134768001 2023-06-16,15:45:07.000,167,11051380,-795,0,1686930306,12626.000842129994,78.00066732000414,54514.89147648001 2023-06-16,15:45:08.000,167,11051421,-795,0,1686930307,12625.893061169998,78.1064042700018,54514.94737344 2023-06-16,15:45:09.000,167,11051402,-795,0,1686930308,12625.785280210002,78.1557481800046,54514.86352800001 2023-06-16,15:45:10.000,167,11051437,-795,0,1686930309,12625.738126039992,78.23328861000482,54514.99628328 2023-06-16,15:45:11.000,167,11051437,-795,0,1686930310,12625.657290319992,78.26853426000162,54514.97532192 2023-06-16,15:45:12.000,167,11051382,-795,0,1686930311,12625.589927219997,78.29673077999905,54514.80064392 2023-06-16,15:45:13.000,167,11051360,-795,0,1686930312,12625.596663529992,78.29673077999905,54514.772695440006 2023-06-16,15:45:14.000,167,11051369,-795,0,1686930313,12625.630345079997,78.2896816499997,54514.74474696001 2023-06-16,15:45:15.000,167,11051427,-795,0,1686930314,12625.717917109992,78.26853426000162,54514.68186288 2023-06-16,15:45:16.000,167,11051449,-795,0,1686930315,12625.765071280002,78.18394470000203,54514.535133360005 2023-06-16,15:45:17.000,167,11051416,-795,0,1686930316,12625.906533789988,78.11345340000116,54514.47923640001 2023-06-16,15:45:18.000,167,11051439,-795,0,1686930317,12626.095150469999,77.98656905999815,54514.52115912 2023-06-16,15:45:19.000,167,11051407,-795,0,1686930318,12626.23661298,77.94427428000199,54514.45827504001 2023-06-16,15:45:20.000,167,11051383,-795,0,1686930319,12626.506065379996,77.84558646000369,54514.248661440004 2023-06-16,15:45:21.000,167,11051403,-795,0,1686930320,12626.566692169996,77.77509516000282,54514.2346872 2023-06-16,15:45:22.000,167,11051416,-795,0,1686930321,12626.748572539997,77.63411256000109,54513.89231832 2023-06-16,15:45:23.000,167,11051407,-795,0,1686930322,12626.815935639992,77.57067038999958,54513.696678960005 2023-06-16,15:45:24.000,167,11051395,-795,0,1686930323,12627.105596969988,77.39444214000105,54513.82244712 2023-06-16,15:45:25.000,167,11051393,-795,0,1686930324,12627.213377929998,77.21821389000252,54513.89930544 2023-06-16,15:45:26.000,167,11051404,-795,0,1686930325,12627.253795789999,77.07723129000078,54513.82943424 2023-06-16,15:45:27.000,167,11051412,-795,0,1686930326,12627.152751139998,77.06313303000206,54513.68969184001 2023-06-16,15:45:28.000,167,11051416,-795,0,1686930327,12627.213377929998,77.11952607000421,54513.65475624 2023-06-16,15:45:29.000,167,11051380,-795,0,1686930328,12627.307686269989,77.11247694000485,54513.745588800004 2023-06-16,15:45:30.000,167,11051454,-795,0,1686930329,12627.42893984999,77.10542780999822,54513.75956304001 2023-06-16,15:45:31.000,167,11051422,-795,0,1686930330,12627.50977556999,77.06313303000206,54513.89930544 2023-06-16,15:45:32.000,167,11051394,-795,0,1686930331,12627.52998449999,77.02788737999799,54513.80847288001 2023-06-16,15:45:33.000,167,11051392,-795,0,1686930332,12627.55692974,76.9926417300012,54513.84340848 2023-06-16,15:45:34.000,167,11051412,-795,0,1686930333,12627.57713867,76.91510130000097,54514.03904784 2023-06-16,15:45:35.000,167,11051447,-795,0,1686930334,12627.55019342999,76.97854347000248,54514.14385464001 2023-06-16,15:45:36.000,167,11051358,-795,0,1686930335,12627.49630295,76.95034694999777,54514.17879024 2023-06-16,15:45:37.000,167,11051404,-795,0,1686930336,12627.334631509999,76.99969086000056,54514.080970560004 2023-06-16,15:45:38.000,167,11051333,-795,0,1686930337,12627.220114239994,76.99969086000056,54514.164816 2023-06-16,15:45:39.000,167,11051419,-795,0,1686930338,12627.119069589993,77.08428042000014,54514.26263568001 2023-06-16,15:45:40.000,167,11051404,-795,0,1686930339,12626.910243979997,77.17591910999909,54514.29757128 2023-06-16,15:45:41.000,167,11051392,-795,0,1686930340,12626.755308849992,77.24641040999995,54514.3744296 2023-06-16,15:45:42.000,167,11051372,-795,0,1686930341,12626.47238382999,77.3380490999989,54514.27660992 2023-06-16,15:45:43.000,167,11051396,-795,0,1686930342,12626.29723977,77.46493344000191,54514.40237808 2023-06-16,15:45:44.000,167,11051361,-795,0,1686930343,12626.047996299989,77.52837561000342,54514.28359704 2023-06-16,15:45:45.000,167,11051387,-795,0,1686930344,12625.778543899993,77.64116169000044,54514.2346872 2023-06-16,15:45:46.000,167,11051401,-795,0,1686930345,12625.589927219997,77.69050560000323,54514.31154552001 2023-06-16,15:45:47.000,167,11051420,-795,0,1686930346,12625.414783159991,77.7962425500009,54514.31154552001 2023-06-16,15:45:48.000,167,11051378,-795,0,1686930347,12625.25984803,77.88083211000048,54514.269622800006 2023-06-16,15:45:49.000,167,11051410,-795,0,1686930348,12625.07123134999,78.00066732000414,54514.2346872 2023-06-16,15:45:50.000,167,11051383,-795,0,1686930349,12625.01734087,78.06410948999837,54514.27660992 2023-06-16,15:45:51.000,167,11051435,-795,0,1686930350,12624.896087289999,78.12050253000052,54514.24167432001 2023-06-16,15:45:52.000,167,11051378,-795,0,1686930351,12624.795042639998,78.14869904999796,54514.101931920006 2023-06-16,15:45:53.000,167,11051410,-795,0,1686930352,12624.606425960003,78.16984644000331,54514.032060720005 2023-06-16,15:45:54.000,167,11051366,-795,0,1686930353,12624.545799170002,78.18394470000203,54514.032060720005 2023-06-16,15:45:55.000,167,11051373,-795,0,1686930354,12624.384127730002,78.16984644000331,54513.96917664 2023-06-16,15:45:56.000,167,11051383,-795,0,1686930355,12624.289819389996,78.12755165999988,54514.04603496001 2023-06-16,15:45:57.000,167,11051393,-795,0,1686930356,12624.155093189991,78.07820775000437,54513.94821528 2023-06-16,15:45:58.000,167,11051426,-795,0,1686930357,12624.07425746999,78.05706035999901,54513.96218952 2023-06-16,15:45:59.000,167,11051415,-795,0,1686930358,12623.986685439995,78.0077164500035,54513.94122816 2023-06-16,15:46:00.000,167,11051408,-795,0,1686930359,12623.885640789995,77.96542167000007,54513.92725392001 2023-06-16,15:46:01.000,167,11051411,-795,0,1686930360,12623.663342559994,77.88083211000048,54513.75956304001 2023-06-16,15:46:02.000,167,11051415,-795,0,1686930361,12623.562297909994,77.81034080999962,54513.766550160006 2023-06-16,15:46:03.000,167,11051451,-795,0,1686930362,12623.434308019998,77.76804603000346,54513.75257592 2023-06-16,15:46:04.000,167,11051422,-795,0,1686930363,12623.346735990002,77.70460386000195,54513.78751152001 2023-06-16,15:46:05.000,167,11051425,-795,0,1686930364,12623.185064550002,77.67640734000452,54513.79449864 2023-06-16,15:46:06.000,167,11051416,-795,0,1686930365,12623.043602040001,77.67640734000452,54513.75956304001 2023-06-16,15:46:07.000,167,11051423,-795,0,1686930366,12622.87519428999,77.65525994999916,54513.75956304001 2023-06-16,15:46:08.000,167,11051383,-795,0,1686930367,12622.75394070999,77.63411256000109,54513.75956304001 2023-06-16,15:46:09.000,167,11051386,-795,0,1686930368,12622.545115099994,77.63411256000109,54513.73161456 2023-06-16,15:46:10.000,167,11051392,-795,0,1686930369,12622.363234729994,77.64116169000044,54513.75257592 2023-06-16,15:46:11.000,167,11051415,-795,0,1686930370,12622.181354359993,77.6975547300026,54513.71764032001 2023-06-16,15:46:12.000,167,11051423,-795,0,1686930371,12621.891693029997,77.71165299000131,54513.6757176 2023-06-16,15:46:13.000,167,11051408,-795,0,1686930372,12621.64244956,77.74689863999811,54513.65475624 2023-06-16,15:46:14.000,167,11051375,-795,0,1686930373,12621.50098705,77.69050560000323,54513.72462744 2023-06-16,15:46:15.000,167,11051377,-795,0,1686930374,12621.305634059994,77.66935820999788,54513.71764032001 2023-06-16,15:46:16.000,167,11051379,-795,0,1686930375,12621.123753689993,77.59181777999765,54513.61283352 2023-06-16,15:46:17.000,167,11051405,-795,0,1686930376,12620.901455459993,77.49312995999935,54513.44514264 2023-06-16,15:46:18.000,167,11051327,-795,0,1686930377,12620.739784019992,77.38739301000169,54513.42418128001 2023-06-16,15:46:19.000,167,11051417,-795,0,1686930378,12620.719575089992,77.28165606000402,54513.45212976001 2023-06-16,15:46:20.000,167,11051405,-795,0,1686930379,12620.645475680001,77.14067346000229,54513.42418128001 2023-06-16,15:46:21.000,167,11051398,-795,0,1686930380,12620.618530439991,76.99969086000056,54513.193606320005 2023-06-16,15:46:22.000,167,11051429,-795,0,1686930381,12620.658948299992,76.85870825999882,54513.11674800001 2023-06-16,15:46:23.000,167,11051401,-795,0,1686930382,12620.753256639997,76.69657826999901,54513.13770936001 2023-06-16,15:46:24.000,167,11051337,-795,0,1686930383,12620.847564980002,76.5344482799992,54513.03290256 2023-06-16,15:46:25.000,167,11051427,-795,0,1686930384,12621.002500109993,76.41461307000282,54512.8372632 2023-06-16,15:46:26.000,167,11051405,-795,0,1686930385,12621.103544759993,76.30887611999788,54512.75341776001 2023-06-16,15:46:27.000,167,11051428,-795,0,1686930386,12621.238270959999,76.20313917000021,54512.6276496 2023-06-16,15:46:28.000,167,11051424,-795,0,1686930387,12621.41341501999,76.13264786999935,54512.65559808 2023-06-16,15:46:29.000,167,11051395,-795,0,1686930388,12621.64244956,76.07625483000447,54512.571752640004 2023-06-16,15:46:30.000,167,11051395,-795,0,1686930389,12621.891693029997,76.02691092000168,54512.6276496 2023-06-16,15:46:31.000,167,11051412,-795,0,1686930390,12622.080309709992,76.04805830999976,54512.55079128 2023-06-16,15:46:32.000,167,11051375,-795,0,1686930391,12622.181354359993,76.09740222000255,54512.4879072 2023-06-16,15:46:33.000,167,11051341,-795,0,1686930392,12622.343025799993,76.11854961000063,54512.50188144 2023-06-16,15:46:34.000,167,11051433,-795,0,1686930393,12622.444070449994,76.17494265000278,54512.52982992 2023-06-16,15:46:35.000,167,11051399,-795,0,1686930394,12622.457543069999,76.30182698999852,54512.49489432001 2023-06-16,15:46:36.000,167,11051425,-795,0,1686930395,12622.390179969989,76.40756394000346,54512.39008752 2023-06-16,15:46:37.000,167,11051389,-795,0,1686930396,12622.322816869993,76.5344482799992,54512.41803600001 2023-06-16,15:46:38.000,167,11051426,-795,0,1686930397,12622.167881740002,76.65428349000285,54512.522842800005 2023-06-16,15:46:39.000,167,11051380,-795,0,1686930398,12622.039891849992,76.85165912999946,54512.473932960005 2023-06-16,15:46:40.000,167,11051341,-795,0,1686930399,12621.810857309996,77.08428042000014,54512.46694584001 2023-06-16,15:46:41.000,167,11051395,-795,0,1686930400,12621.56161384,77.23231215000123,54512.355151920005 2023-06-16,15:46:42.000,167,11051394,-795,0,1686930401,12621.31237036999,77.36624562000361,54512.20143528001 2023-06-16,15:46:43.000,167,11051321,-795,0,1686930402,12621.123753689993,77.5847686499983,54512.09662848 2023-06-16,15:46:44.000,167,11051424,-795,0,1686930403,12621.015972729998,77.66935820999788,54512.21540952 2023-06-16,15:46:45.000,167,11051380,-795,0,1686930404,12620.941873319993,77.74689863999811,54512.15252544 2023-06-16,15:46:46.000,167,11051444,-795,0,1686930405,12620.861037599992,77.80329168000026,54512.05470576 2023-06-16,15:46:47.000,167,11051405,-795,0,1686930406,12620.894719149997,77.83853733000433,54511.95688608 2023-06-16,15:46:48.000,167,11051359,-795,0,1686930407,12620.962082249993,77.86673385000176,54511.81714368 2023-06-16,15:46:49.000,167,11051382,-795,0,1686930408,12621.137226309998,77.81034080999962,54511.67740128001 2023-06-16,15:46:50.000,167,11051425,-795,0,1686930409,12621.33931561,77.67640734000452,54511.586568720006 2023-06-16,15:46:51.000,167,11051360,-795,0,1686930410,12621.65592217999,77.57067038999958,54511.516697520005 2023-06-16,15:46:52.000,167,11051384,-795,0,1686930411,12621.918638269992,77.44378605000384,54511.34201952001 2023-06-16,15:46:53.000,167,11051424,-795,0,1686930412,12622.302607939993,77.3028034500021,54511.25817408 2023-06-16,15:46:54.000,167,11051430,-795,0,1686930413,12622.706786539995,77.11247694000485,54511.2651612 2023-06-16,15:46:55.000,167,11051400,-795,0,1686930414,12623.137910379992,76.9926417300012,54511.2651612 2023-06-16,15:46:56.000,167,11051327,-795,0,1686930415,12623.508407429988,76.86575738999818,54511.16734152 2023-06-16,15:46:57.000,167,11051385,-795,0,1686930416,12623.81827769,76.73887305000244,54511.06952184 2023-06-16,15:46:58.000,167,11051401,-795,0,1686930417,12624.09446639999,76.64018523000414,54510.99266352 2023-06-16,15:46:59.000,167,11051429,-795,0,1686930418,12624.397600349992,76.58379219000199,54510.97868928 2023-06-16,15:47:00.000,167,11051366,-795,0,1686930419,12624.700734299993,76.52035002000048,54511.05554760001 2023-06-16,15:47:01.000,167,11051381,-795,0,1686930420,12624.869142049989,76.51330089000112,54511.034586240006 2023-06-16,15:47:02.000,167,11051429,-795,0,1686930421,12624.90955990999,76.44985871999961,54510.894843840004 2023-06-16,15:47:03.000,167,11051394,-795,0,1686930422,12625.09144027999,76.5344482799992,54511.14638016 2023-06-16,15:47:04.000,167,11051324,-795,0,1686930423,12625.145330759995,76.63313610000478,54511.202277120006 2023-06-16,15:47:05.000,167,11051394,-795,0,1686930424,12625.15206706999,76.71772566000436,54511.202277120006 2023-06-16,15:47:06.000,167,11051430,-795,0,1686930425,12625.125121829995,76.8446100000001,54511.24419984001 2023-06-16,15:47:07.000,167,11051366,-795,0,1686930426,12625.145330759995,76.97854347000248,54511.202277120006 2023-06-16,15:47:08.000,167,11051378,-795,0,1686930427,12625.17227599999,77.0913295499995,54511.39092936001 2023-06-16,15:47:09.000,167,11051387,-795,0,1686930428,12625.145330759995,77.21821389000252,54511.35599376 2023-06-16,15:47:10.000,167,11051369,-795,0,1686930429,12625.17227599999,77.32395084000018,54511.55862024001 2023-06-16,15:47:11.000,167,11051423,-795,0,1686930430,12625.19248492999,77.44378605000384,54511.586568720006 2023-06-16,15:47:12.000,167,11051333,-675,0,1686930431,12625.11164920999,77.5142773500047,54511.60054296 2023-06-16,15:47:13.000,167,11051379,-795,0,1686930432,12625.11838552,77.66935820999788,54511.6494528 2023-06-16,15:47:14.000,167,11051381,-795,0,1686930433,12625.11164920999,77.78214429000218,54511.69836264001 2023-06-16,15:47:15.000,167,11051389,-795,0,1686930434,12625.084703969995,77.88083211000048,54511.719324 2023-06-16,15:47:16.000,167,11051407,-795,0,1686930435,12624.983659319994,78.0077164500035,54511.684388400005 2023-06-16,15:47:17.000,167,11051407,-795,0,1686930436,12624.88935097999,78.1064042700018,54511.733298240004 2023-06-16,15:47:18.000,167,11051388,-795,0,1686930437,12624.808515259989,78.19804296000075,54511.77522096001 2023-06-16,15:47:19.000,167,11051399,-795,0,1686930438,12624.700734299993,78.29673077999905,54511.88701488 2023-06-16,15:47:20.000,167,11051380,-795,0,1686930439,12624.485172380002,78.40246773000399,54511.86605352001 2023-06-16,15:47:21.000,167,11051396,-795,0,1686930440,12624.310028319996,78.42361512000207,54511.74727248001 2023-06-16,15:47:22.000,167,11051385,-795,0,1686930441,12623.99342174999,78.47295903000486,54511.8590664 2023-06-16,15:47:23.000,167,11051420,-795,0,1686930442,12623.81154137999,78.43771338000079,54511.684388400005 2023-06-16,15:47:24.000,167,11051410,-795,0,1686930443,12623.515143739998,78.47295903000486,54511.88002776 2023-06-16,15:47:25.000,167,11051398,-795,0,1686930444,12623.306318130002,78.46590989999822,54511.803169440005 2023-06-16,15:47:26.000,167,11051372,-795,0,1686930445,12623.036865729991,78.43066425000143,54511.79618232001 2023-06-16,15:47:27.000,167,11051397,-795,0,1686930446,12622.726995469995,78.41656599000271,54511.79618232001 2023-06-16,15:47:28.000,167,11051377,-795,0,1686930447,12622.524906169994,78.33902556000248,54511.77522096001 2023-06-16,15:47:29.000,167,11051406,-795,0,1686930448,12622.268926389988,78.24033774000418,54511.719324 2023-06-16,15:47:30.000,167,11051398,-795,0,1686930449,12621.986001370002,78.18394470000203,54511.69836264001 2023-06-16,15:47:31.000,167,11051420,-795,0,1686930450,12621.817593619991,78.09935514000244,54511.76823384 2023-06-16,15:47:32.000,167,11051422,-795,0,1686930451,12621.55487752999,77.95837254000071,54511.62150432 2023-06-16,15:47:33.000,167,11051417,-795,0,1686930452,12621.346051919994,77.88788123999984,54511.6494528 2023-06-16,15:47:34.000,167,11051347,-795,0,1686930453,12621.211325719989,77.76804603000346,54511.7891952 2023-06-16,15:47:35.000,167,11051422,-795,0,1686930454,12620.982291179993,77.68345647000388,54511.74727248001 2023-06-16,15:47:36.000,167,11051374,-795,0,1686930455,12620.746520330002,77.59886691000429,54511.77522096001 2023-06-16,15:47:37.000,167,11051432,-795,0,1686930456,12620.46359531,77.55657213000086,54511.635478560005 2023-06-16,15:47:38.000,167,11051347,-795,0,1686930457,12620.21435183999,77.45788431000256,54511.537658880006 2023-06-16,15:47:39.000,167,11051400,-795,0,1686930458,12619.978580989999,77.47903170000063,54511.69137552 2023-06-16,15:47:40.000,167,11051405,-795,0,1686930459,12619.850591099988,77.44378605000384,54511.60054296 2023-06-16,15:47:41.000,167,11051387,-795,0,1686930460,12619.574402389997,77.52837561000342,54511.719324 2023-06-16,15:47:42.000,167,11051436,-795,0,1686930461,12619.358840469991,77.48608082999999,54511.6145172 2023-06-16,15:47:43.000,167,11051386,-795,0,1686930462,12619.11633330999,77.63411256000109,54511.7891952 2023-06-16,15:47:44.000,167,11051391,-795,0,1686930463,12618.96139818,77.67640734000452,54511.62849144001 2023-06-16,15:47:45.000,167,11051393,-795,0,1686930464,12618.678473159998,77.8949303699992,54511.60753008001 2023-06-16,15:47:46.000,167,11051404,-795,0,1686930465,12618.550483270003,77.97951992999879,54511.39092936001 2023-06-16,15:47:47.000,167,11051426,-795,0,1686930466,12618.334921349997,78.1416499199986,54511.369968000006 2023-06-16,15:47:48.000,167,11051364,-795,0,1686930467,12618.240613009992,78.30377990999841,54511.45381344 2023-06-16,15:47:49.000,167,11051406,-795,0,1686930468,12618.186722530001,78.57164685000316,54511.44682632 2023-06-16,15:47:50.000,167,11051396,-795,0,1686930469,12618.132832049996,78.67033467000147,54511.418877840006 2023-06-16,15:47:51.000,167,11051419,-795,0,1686930470,12618.146304670001,78.80426814000384,54511.39092936001 2023-06-16,15:47:52.000,167,11051401,-795,0,1686930471,12618.132832049996,78.98754552000173,54511.32105816001 2023-06-16,15:47:53.000,167,11051404,-795,0,1686930472,12618.166513600001,79.11442986000475,54511.35599376 2023-06-16,15:47:54.000,167,11051390,-795,0,1686930473,12618.227140390001,79.35410028000479,54511.43983920001 2023-06-16,15:47:55.000,167,11051398,-795,0,1686930474,12618.402284449992,79.48803374999989,54511.35599376 2023-06-16,15:47:56.000,167,11051393,-795,0,1686930475,12618.550483270003,79.6501637399997,54511.3350324 2023-06-16,15:47:57.000,167,11051404,-795,0,1686930476,12618.759308879999,79.78409721000207,54511.32105816001 2023-06-16,15:47:58.000,167,11051392,-795,0,1686930477,12619.089388069995,79.91098154999781,54511.43983920001 2023-06-16,15:47:59.000,167,11051403,-795,0,1686930478,12619.338631539991,80.04491502000019,54511.4049036 2023-06-16,15:48:00.000,167,11051383,-795,0,1686930479,12619.648501800002,80.13655370999913,54511.4049036 2023-06-16,15:48:01.000,167,11051415,-795,0,1686930480,12619.911217889989,80.27753631000087,54511.30708392 2023-06-16,15:48:02.000,167,11051392,-795,0,1686930481,12620.18067029,80.3550767400011,54511.27913544 2023-06-16,15:48:03.000,167,11051382,-795,0,1686930482,12620.429913759996,80.46081368999876,54511.062534720004 2023-06-16,15:48:04.000,167,11051404,-795,0,1686930483,12620.712838779997,80.52425586000027,54511.251186960006 2023-06-16,15:48:05.000,167,11051398,-795,0,1686930484,12620.989027490003,80.64409107000392,54511.28612256 2023-06-16,15:48:06.000,167,11051396,-795,0,1686930485,12621.211325719989,80.75687715000095,54511.24419984001 2023-06-16,15:48:07.000,167,11051366,-795,0,1686930486,12621.41341501999,80.79212279999774,54511.3350324 2023-06-16,15:48:08.000,167,11051392,-795,0,1686930487,12621.50098705,80.8132701900031,54511.38394224 2023-06-16,15:48:09.000,167,11051413,-795,0,1686930488,12621.53466859999,80.86261409999861,54511.34201952001 2023-06-16,15:48:10.000,167,11051410,-795,0,1686930489,12621.608768009995,80.89785975000268,54511.41189072001 2023-06-16,15:48:11.000,167,11051409,-795,0,1686930490,12621.59529538999,80.9472036599982,54511.46080056001 2023-06-16,15:48:12.000,167,11051401,-795,0,1686930491,12621.52119598,80.91900714000076,54511.37695512 2023-06-16,15:48:13.000,167,11051386,-795,0,1686930492,12621.447096569995,80.95425279000483,54511.467787680005 2023-06-16,15:48:14.000,167,11051414,-795,0,1686930493,12621.305634059994,80.84146671000053,54511.55163312 2023-06-16,15:48:15.000,167,11051396,-795,0,1686930494,12621.150698929989,80.77097540999966,54511.586568720006 2023-06-16,15:48:16.000,167,11051434,-795,0,1686930495,12620.948609630002,80.68638585000008,54511.49573616 2023-06-16,15:48:17.000,167,11051409,-795,0,1686930496,12620.793674499997,80.59474716000113,54511.565607360004 2023-06-16,15:48:18.000,167,11051422,-795,0,1686930497,12620.605057820001,80.46081368999876,54511.42586496 2023-06-16,15:48:19.000,167,11051407,-795,0,1686930498,12620.41644113999,80.3550767400011,54511.38394224 2023-06-16,15:48:20.000,167,11051371,-795,0,1686930499,12620.3221328,80.21409413999936,54511.467787680005 2023-06-16,15:48:21.000,167,11051440,-795,0,1686930500,12620.21435183999,80.10130806000234,54511.39092936001 2023-06-16,15:48:22.000,167,11051395,-795,0,1686930501,12620.16046136,79.8968832899991,54511.369968000006 2023-06-16,15:48:23.000,167,11051416,-795,0,1686930502,12620.20087922,79.75590069000464,54511.32804528 2023-06-16,15:48:24.000,167,11051357,-795,0,1686930503,12620.23456076999,79.55852505000075,54511.23721272 2023-06-16,15:48:25.000,167,11051409,-795,0,1686930504,12620.3221328,79.35410028000479,54511.12541880001 2023-06-16,15:48:26.000,167,11051427,-795,0,1686930505,12620.530958409996,79.1919702899977,54511.00663776001 2023-06-16,15:48:27.000,167,11051414,-795,0,1686930506,12620.739784019992,79.01574203999917,54510.95772792001 2023-06-16,15:48:28.000,167,11051395,-795,0,1686930507,12620.995763799998,78.83951379000064,54511.02759912001 2023-06-16,15:48:29.000,167,11051410,-795,0,1686930508,12621.285425129994,78.67033467000147,54510.99965064 2023-06-16,15:48:30.000,167,11051411,-795,0,1686930509,12621.507723359995,78.46590989999822,54510.9507408 2023-06-16,15:48:31.000,167,11051405,-795,0,1686930510,12621.831066239996,78.31082903999777,54510.94375368 2023-06-16,15:48:32.000,167,11051357,-795,0,1686930511,12622.053364469997,78.17689557000267,54510.90183096 2023-06-16,15:48:33.000,167,11051366,-795,0,1686930512,12622.181354359993,78.00066732000414,54510.76208856 2023-06-16,15:48:34.000,167,11051370,-795,0,1686930513,12622.376707349998,77.81738993999898,54510.78304992 2023-06-16,15:48:35.000,167,11051360,-795,0,1686930514,12622.55185140999,77.63411256000109,54510.85292112 2023-06-16,15:48:36.000,167,11051370,-795,0,1686930515,12622.65289605999,77.44378605000384,54510.8808696 2023-06-16,15:48:37.000,167,11051405,-795,0,1686930516,12622.726995469995,77.26050866999867,54510.94375368 2023-06-16,15:48:38.000,167,11051385,-795,0,1686930517,12622.79435856999,77.07723129000078,54510.93676656001 2023-06-16,15:48:39.000,167,11051463,-795,0,1686930518,12622.81456749999,76.91510130000097,54511.083496080006 2023-06-16,15:48:40.000,167,11051380,-795,0,1686930519,12622.767413329995,76.76706956999988,54511.07650896001 2023-06-16,15:48:41.000,167,11051373,-795,0,1686930520,12622.666368679995,76.61198870999942,54511.10445744001 2023-06-16,15:48:42.000,167,11051431,-795,0,1686930521,12622.57206033999,76.43576046000089,54511.020612 2023-06-16,15:48:43.000,167,11051397,-795,0,1686930522,12622.430597829989,76.24543395000364,54511.0904832 2023-06-16,15:48:44.000,167,11051405,-795,0,1686930523,12622.417125209999,76.09035309000319,54511.1603544 2023-06-16,15:48:45.000,167,11051406,-795,0,1686930524,12622.268926389988,75.93527223000274,54511.251186960006 2023-06-16,15:48:46.000,167,11051382,-795,0,1686930525,12622.113991259997,75.82248614999844,54511.21625136 2023-06-16,15:48:47.000,167,11051395,-795,0,1686930526,12622.006210300002,75.63215964000119,54511.202277120006 2023-06-16,15:48:48.000,167,11051389,-795,0,1686930527,12621.986001370002,75.51937356000417,54511.1603544 2023-06-16,15:48:49.000,167,11051375,-795,0,1686930528,12621.965792440002,75.50527529999817,54511.15336728001 2023-06-16,15:48:50.000,167,11051409,-795,0,1686930529,12621.871484099996,75.49117703999946,54511.04157336 2023-06-16,15:48:51.000,167,11051411,-795,0,1686930530,12621.70307635,75.5828157299984,54511.06952184 2023-06-16,15:48:52.000,167,11051418,-795,0,1686930531,12621.447096569995,75.53347182000289,54510.99965064 2023-06-16,15:48:53.000,167,11051400,-795,0,1686930532,12621.245007269994,75.42773486999795,54511.09747032 2023-06-16,15:48:54.000,167,11051401,-795,0,1686930533,12621.191116789989,75.34314530999836,54511.202277120006 2023-06-16,15:48:55.000,167,11051398,-795,0,1686930534,12621.117017379998,75.30789966000157,54511.230225600004 2023-06-16,15:48:56.000,167,11051369,-795,0,1686930535,12621.042917969993,75.27970314000413,54511.16734152 2023-06-16,15:48:57.000,167,11051375,-795,0,1686930536,12620.928400700002,75.20921184000326,54511.04157336 2023-06-16,15:48:58.000,167,11051376,-795,0,1686930537,12620.901455459993,75.15986793000047,54511.07650896001 2023-06-16,15:48:59.000,167,11051412,-795,0,1686930538,12620.914928079997,75.13167141000304,54511.13939304 2023-06-16,15:49:00.000,167,11051379,-795,0,1686930539,12620.894719149997,75.11052401999768,54511.062534720004 2023-06-16,15:49:01.000,167,11051388,-795,0,1686930540,12620.881246529992,75.06118011000217,54511.11843168 2023-06-16,15:49:02.000,167,11051443,-795,0,1686930541,12620.894719149997,75.06118011000217,54511.04157336 2023-06-16,15:49:03.000,167,11051415,-795,0,1686930542,12620.861037599992,75.05413098000281,54511.020612 2023-06-16,15:49:04.000,167,11051323,-795,0,1686930543,12620.908191770002,75.01888532999874,54511.0904832 2023-06-16,15:49:05.000,167,11051391,-795,0,1686930544,12620.921664389993,75.03298359000473,54511.062534720004 2023-06-16,15:49:06.000,167,11051387,-795,0,1686930545,12620.995763799998,74.9906888100013,54511.18830288 2023-06-16,15:49:07.000,167,11051368,-795,0,1686930546,12621.036181659998,74.9554431600045,54511.11843168 2023-06-16,15:49:08.000,167,11051368,-795,0,1686930547,12621.056390589998,74.892000990003,54511.15336728001 2023-06-16,15:49:09.000,167,11051396,-795,0,1686930548,12621.245007269994,74.84970620999957,54511.29310968001 2023-06-16,15:49:10.000,167,11051411,-795,0,1686930549,12621.35278822999,74.7792149099987,54511.42586496 2023-06-16,15:49:11.000,167,11051415,-795,0,1686930550,12621.43362394999,74.75806752000062,54511.46080056001 2023-06-16,15:49:12.000,167,11051418,-795,0,1686930551,12621.426887639995,74.71577274000447,54511.27913544 2023-06-16,15:49:13.000,167,11051370,-795,0,1686930552,12621.52119598,74.63823231000424,54511.45381344 2023-06-16,15:49:14.000,167,11051410,-795,0,1686930553,12621.54140491,74.58888840000145,54511.537658880006 2023-06-16,15:49:15.000,167,11051400,-795,0,1686930554,12621.527932289995,74.58888840000145,54511.50272328 2023-06-16,15:49:16.000,167,11051405,-795,0,1686930555,12621.467305499995,74.51839710000058,54511.57259448 2023-06-16,15:49:17.000,167,11051389,-795,0,1686930556,12621.49425073999,74.48315145000379,54511.65643992001 2023-06-16,15:49:18.000,167,11051404,-795,0,1686930557,12621.39320608999,74.42675841000164,54511.83810504 2023-06-16,15:49:19.000,167,11051416,-795,0,1686930558,12621.258479889999,74.40561102000356,54511.89400200001 2023-06-16,15:49:20.000,167,11051455,-795,0,1686930559,12621.049654279988,74.34216885000205,54511.86605352001 2023-06-16,15:49:21.000,167,11051388,-795,0,1686930560,12620.861037599992,74.2857758099999,54511.81015656 2023-06-16,15:49:22.000,167,11051392,-795,0,1686930561,12620.665684610001,74.24348103000375,54511.83111792 2023-06-16,15:49:23.000,167,11051388,-795,0,1686930562,12620.39623220999,74.20823537999968,54511.7891952 2023-06-16,15:49:24.000,167,11051404,-795,0,1686930563,12620.227824459995,74.08135104000394,54511.81015656 2023-06-16,15:49:25.000,167,11051395,-795,0,1686930564,12620.045944089994,74.03200713000115,54511.82413080001 2023-06-16,15:49:26.000,167,11051383,-795,0,1686930565,12619.884272649993,73.92627018000348,54511.81714368 2023-06-16,15:49:27.000,167,11051375,-795,0,1686930566,12619.736073829998,73.80643496999983,54511.733298240004 2023-06-16,15:49:28.000,167,11051375,-795,0,1686930567,12619.574402389997,73.67955063000409,54511.60054296 2023-06-16,15:49:29.000,167,11051436,-795,0,1686930568,12619.520511909992,73.54561716000171,54511.57259448 2023-06-16,15:49:30.000,167,11051378,-795,0,1686930569,12619.533984529997,73.36938891000318,54511.544646 2023-06-16,15:49:31.000,167,11051449,-795,0,1686930570,12619.567666080002,73.21430805000273,54511.46080056001 2023-06-16,15:49:32.000,167,11051414,-795,0,1686930571,12619.635029179997,72.99578502000077,54511.28612256 2023-06-16,15:49:33.000,167,11051398,-755,0,1686930572,12619.763019069993,72.81250764000288,54511.20926424 2023-06-16,15:49:34.000,167,11051398,-795,0,1686930573,12620.05268039999,72.60103374000028,54511.132405920005 2023-06-16,15:49:35.000,167,11051406,-795,0,1686930574,12620.349078039995,72.41775636000239,54511.21625136 2023-06-16,15:49:36.000,167,11051397,-795,0,1686930575,12620.652211989996,72.24152811000386,54510.98567640001 2023-06-16,15:49:37.000,167,11051422,-795,0,1686930576,12621.015972729998,72.03710334000061,54510.92279232 2023-06-16,15:49:38.000,167,11051371,-795,0,1686930577,12621.44036026,71.8749733500008,54510.87388248 2023-06-16,15:49:39.000,167,11051396,-795,0,1686930578,12621.817593619991,71.74808900999778,54510.68523024 2023-06-16,15:49:40.000,167,11051419,-795,0,1686930579,12622.268926389988,71.57890988999861,54510.78304992 2023-06-16,15:49:41.000,167,11051396,-795,0,1686930580,12622.67310498999,71.49432032999903,54510.71317872 2023-06-16,15:49:42.000,167,11051438,-795,0,1686930581,12623.104228830001,71.35333773000457,54510.59439768 2023-06-16,15:49:43.000,167,11051383,-795,0,1686930582,12623.494934809998,71.2828464300037,54510.629333280005 2023-06-16,15:49:44.000,167,11051406,-795,0,1686930583,12623.85195923999,71.19120774000476,54510.580423440006 2023-06-16,15:49:45.000,167,11051400,-795,0,1686930584,12624.155093189991,71.1066181799979,54510.53850072 2023-06-16,15:49:46.000,167,11051393,-795,0,1686930585,12624.397600349992,71.01497948999895,54510.48260376001 2023-06-16,15:49:47.000,167,11051420,-795,0,1686930586,12624.653580129998,70.9233408,54510.48959088 2023-06-16,15:49:48.000,167,11051394,-795,0,1686930587,12624.916296219999,70.7894073300049,54510.678243120004 2023-06-16,15:49:49.000,167,11051437,-795,0,1686930588,12625.084703969995,70.71891603000404,54510.699204480006 2023-06-16,15:49:50.000,167,11051401,-795,0,1686930589,12625.25984803,70.59203169000102,54510.74112720001 2023-06-16,15:49:51.000,167,11051380,-795,0,1686930590,12625.30026589,70.54973691000487,54510.82497264 2023-06-16,15:49:52.000,167,11051344,-795,0,1686930591,12625.408046849996,70.465147349998,54510.74112720001 2023-06-16,15:49:53.000,167,11051398,-795,0,1686930592,12625.475409949991,70.33826301000227,54510.8109984 2023-06-16,15:49:54.000,167,11051428,-795,0,1686930593,12625.495618879992,70.27482084000076,54510.83195976 2023-06-16,15:49:55.000,167,11051382,-795,0,1686930594,12625.515827809992,70.17613302000245,54510.81798552001 2023-06-16,15:49:56.000,167,11051395,-795,0,1686930595,12625.482146260001,70.04924867999944,54510.727152960004 2023-06-16,15:49:57.000,167,11051407,-795,0,1686930596,12625.515827809992,69.98580650999793,54510.8109984 2023-06-16,15:49:58.000,167,11051384,-795,0,1686930597,12625.549509359997,69.93646260000241,54510.866895360006 2023-06-16,15:49:59.000,167,11051417,-795,0,1686930598,12625.589927219997,69.97170824999921,54510.95772792001 2023-06-16,15:50:00.000,167,11051316,-795,0,1686930599,12625.583190910002,70.0562978099988,54510.98567640001 2023-06-16,15:50:01.000,167,11051393,-795,0,1686930600,12625.434992089991,70.13383823999902,54511.00663776001 2023-06-16,15:50:02.000,167,11051391,-795,0,1686930601,12625.29352957999,70.19023128000117,54510.9507408 2023-06-16,15:50:03.000,167,11051380,-795,0,1686930602,12625.17227599999,70.28891909999948,54511.04157336 2023-06-16,15:50:04.000,167,11051390,-795,0,1686930603,12625.05102241999,70.33826301000227,54511.15336728001 2023-06-16,15:50:05.000,167,11051407,-795,0,1686930604,12624.801778949994,70.45809821999865,54511.062534720004 2023-06-16,15:50:06.000,167,11051388,-795,0,1686930605,12624.579480719993,70.52154039000015,54510.99266352 2023-06-16,15:50:07.000,167,11051377,-795,0,1686930606,12624.350446179997,70.63432647000445,54511.10445744001 2023-06-16,15:50:08.000,167,11051344,-795,0,1686930607,12624.14162057,70.74711255000148,54511.034586240006 2023-06-16,15:50:09.000,167,11051317,-795,0,1686930608,12623.905849719995,70.84580036999978,54511.06952184 2023-06-16,15:50:10.000,167,11051428,-755,0,1686930609,12623.636397319999,70.87399689000449,54511.13939304 2023-06-16,15:50:11.000,167,11051384,-795,0,1686930610,12623.353472299998,70.89514428000257,54511.0904832 2023-06-16,15:50:12.000,167,11051403,-795,0,1686930611,12623.023393110001,70.88809515000321,54511.04157336 2023-06-16,15:50:13.000,167,11051387,-795,0,1686930612,12622.81456749999,70.86694775999786,54511.10445744001 2023-06-16,15:50:14.000,167,11051404,-795,0,1686930613,12622.59900558,70.86694775999786,54511.12541880001 2023-06-16,15:50:15.000,167,11051367,-795,0,1686930614,12622.376707349998,70.7612108100002,54511.11843168 2023-06-16,15:50:16.000,167,11051349,-795,0,1686930615,12622.167881740002,70.67662125000061,54511.06952184 2023-06-16,15:50:17.000,167,11051386,-795,0,1686930616,12621.972528749997,70.5144912600008,54510.964715040005 2023-06-16,15:50:18.000,167,11051325,-795,0,1686930617,12621.858011479992,70.39465605000441,54510.99965064 2023-06-16,15:50:19.000,167,11051383,-795,0,1686930618,12621.730021589996,70.21842779999861,54510.964715040005 2023-06-16,15:50:20.000,167,11051409,-795,0,1686930619,12621.70307635,70.07039607000479,54510.88785672001 2023-06-16,15:50:21.000,167,11051393,-795,0,1686930620,12621.67613110999,69.9082660799977,54510.92279232 2023-06-16,15:50:22.000,167,11051386,-795,0,1686930621,12621.790648379996,69.76023435000388,54510.93676656001 2023-06-16,15:50:23.000,167,11051373,-795,0,1686930622,12621.884956720001,69.59105523000471,54511.00663776001 2023-06-16,15:50:24.000,167,11051332,-795,0,1686930623,12621.945583510002,69.44302350000362,54510.95772792001 2023-06-16,15:50:25.000,167,11051420,-795,0,1686930624,12622.033155539997,69.30909003000124,54510.964715040005 2023-06-16,15:50:26.000,167,11051344,-795,0,1686930625,12622.161145429993,69.25974611999845,54510.94375368 2023-06-16,15:50:27.000,167,11051416,-795,0,1686930626,12622.329553179989,69.19630395000422,54511.00663776001 2023-06-16,15:50:28.000,167,11051415,-795,0,1686930627,12622.410388899989,69.16105830000015,54511.05554760001 2023-06-16,15:50:29.000,167,11051381,-795,0,1686930628,12622.53837879,69.15400917000079,54511.18830288 2023-06-16,15:50:30.000,167,11051413,-795,0,1686930629,12622.57879665,69.26679524999781,54511.28612256 2023-06-16,15:50:31.000,167,11051405,-795,0,1686930630,12622.545115099994,69.35843394000403,54511.31407104 2023-06-16,15:50:32.000,167,11051341,-795,0,1686930631,12622.450806759989,69.5276130600032,54511.32105816001 2023-06-16,15:50:33.000,167,11051377,-795,0,1686930632,12622.336289489998,69.73203782999917,54511.43285208 2023-06-16,15:50:34.000,167,11051413,-795,0,1686930633,12622.080309709992,70.03515042000072,54511.43285208 2023-06-16,15:50:35.000,167,11051433,-795,0,1686930634,12621.878220409992,70.33826301000227,54511.65643992001 2023-06-16,15:50:36.000,167,11051406,-795,0,1686930635,12621.58182277,70.71186690000468,54511.69137552 2023-06-16,15:50:37.000,167,11051405,-715,0,1686930636,12621.204589409994,71.09251991999918,54511.754259600006 2023-06-16,15:50:38.000,167,11051430,-795,0,1686930637,12620.874510219997,71.4308781600048,54511.99182168001 2023-06-16,15:50:39.000,167,11051406,-795,0,1686930638,12620.46359531,71.8749733500008,54512.02675728 2023-06-16,15:50:40.000,167,11051353,-795,0,1686930639,12620.066153019994,72.24857724000321,54512.11060272001 2023-06-16,15:50:41.000,167,11051398,-795,0,1686930640,12619.540720839992,72.615131999999,54512.03374440001 2023-06-16,15:50:42.000,167,11051415,-795,0,1686930641,12619.170223789995,73.00283415000013,54512.1036156 2023-06-16,15:50:43.000,167,11051391,-795,0,1686930642,12618.813199359989,73.36938891000318,54512.14553832 2023-06-16,15:50:44.000,167,11051383,-795,0,1686930643,12618.516801719998,73.72184541000024,54512.21540952 2023-06-16,15:50:45.000,167,11051385,-795,0,1686930644,12618.287767180002,74.01085974000307,54512.257332240006 2023-06-16,15:50:46.000,167,11051382,-795,0,1686930645,12618.011578469996,74.2857758099999,54512.22239664 2023-06-16,15:50:47.000,167,11051383,-795,0,1686930646,12617.82296179,74.58888840000145,54512.14553832 2023-06-16,15:50:48.000,167,11051381,-795,0,1686930647,12617.67476296999,74.78626403999806,54512.16649968 2023-06-16,15:50:49.000,167,11051397,-795,0,1686930648,12617.526564149994,74.9906888100013,54512.089641360006 2023-06-16,15:50:50.000,167,11051418,-795,0,1686930649,12617.371629019988,75.14576967000176,54512.01278304001 2023-06-16,15:50:51.000,167,11051399,-795,0,1686930650,12617.331211160003,75.30085053000221,54511.95688608 2023-06-16,15:50:52.000,167,11051437,-795,0,1686930651,12617.230166510002,75.43478400000458,54511.89400200001 2023-06-16,15:50:53.000,167,11051345,-795,0,1686930652,12617.095440309997,75.56166834000032,54511.81015656 2023-06-16,15:50:54.000,167,11051360,-795,0,1686930653,12617.055022449997,75.67445442000462,54511.921950480006 2023-06-16,15:50:55.000,167,11051424,-795,0,1686930654,12616.940505179991,75.81543701999908,54511.83810504 2023-06-16,15:50:56.000,167,11051361,-795,0,1686930655,12616.6845254,75.91412484000466,54511.754259600006 2023-06-16,15:50:57.000,167,11051407,-795,0,1686930656,12616.468963479994,76.0410091800004,54511.57259448 2023-06-16,15:50:58.000,167,11051332,-795,0,1686930657,12616.307292039994,76.1396969999987,54511.62150432 2023-06-16,15:50:59.000,167,11051396,-795,0,1686930658,12616.058048569997,76.26658134000172,54511.55862024001 2023-06-16,15:51:00.000,167,11051389,-795,0,1686930659,12615.808805100001,76.36526916000003,54511.55163312 2023-06-16,15:51:01.000,167,11051393,-795,0,1686930660,12615.52588008,76.50625176000176,54511.43983920001 2023-06-16,15:51:02.000,167,11051386,-795,0,1686930661,12615.242955059999,76.59084132000135,54511.48874904001 2023-06-16,15:51:03.000,167,11051382,-795,0,1686930662,12615.054338379989,76.62608696999814,54511.41189072001 2023-06-16,15:51:04.000,167,11051366,-795,0,1686930663,12614.744468119992,76.68952913999965,54511.4747748 2023-06-16,15:51:05.000,167,11051392,-795,0,1686930664,12614.542378819991,76.66133262000221,54511.25817408 2023-06-16,15:51:06.000,167,11051417,-795,0,1686930665,12614.25945379999,76.77411869999924,54511.251186960006 2023-06-16,15:51:07.000,167,11051385,-795,0,1686930666,12614.131463909995,76.6472343600035,54510.87388248 2023-06-16,15:51:08.000,167,11051391,-795,0,1686930667,12613.983265089999,76.68952913999965,54511.18830288 2023-06-16,15:51:09.000,167,11051421,-795,0,1686930668,12613.99673770999,76.61198870999942,54510.97868928 2023-06-16,15:51:10.000,167,11051405,-795,0,1686930669,12613.936110919989,76.60493958000006,54511.083496080006 2023-06-16,15:51:11.000,167,11051397,-795,0,1686930670,12614.04389188,76.52739914999984,54510.85292112 2023-06-16,15:51:12.000,167,11051347,-795,0,1686930671,12614.01694663999,76.56264480000391,54510.797024160005 2023-06-16,15:51:13.000,167,11051366,-795,0,1686930672,12614.11799128999,76.49215350000304,54510.629333280005 2023-06-16,15:51:14.000,167,11051384,-795,0,1686930673,12614.18535439,76.51330089000112,54510.58741056 2023-06-16,15:51:15.000,167,11051369,-795,0,1686930674,12614.421125239991,76.50625176000176,54510.461642400005 2023-06-16,15:51:16.000,167,11051387,-795,0,1686930675,12614.555851439996,76.45690784999897,54510.412732560006 2023-06-16,15:51:17.000,167,11051376,-795,0,1686930676,12614.710786570002,76.50625176000176,54510.21010608 2023-06-16,15:51:18.000,167,11051399,-795,0,1686930677,12614.879194319998,76.51330089000112,54510.245041680006 2023-06-16,15:51:19.000,167,11051390,-795,0,1686930678,12615.101492549999,76.56264480000391,54510.245041680006 2023-06-16,15:51:20.000,167,11051406,-795,0,1686930679,12615.182328269999,76.56969393000327,54510.15420912 2023-06-16,15:51:21.000,167,11051385,-795,0,1686930680,12615.25642767999,76.61198870999942,54509.97953112001 2023-06-16,15:51:22.000,167,11051404,-795,0,1686930681,12615.25642767999,76.69657826999901,54509.909659920006 2023-06-16,15:51:23.000,167,11051403,-795,0,1686930682,12615.27663660999,76.81641348000267,54509.80485312 2023-06-16,15:51:24.000,167,11051392,-795,0,1686930683,12615.222746129999,76.90100304000225,54509.909659920006 2023-06-16,15:51:25.000,167,11051398,-795,0,1686930684,12615.17559195999,77.02083824999863,54509.85376296001 2023-06-16,15:51:26.000,167,11051402,-795,0,1686930685,12615.020656829998,77.22526302000188,54509.790878880005 2023-06-16,15:51:27.000,167,11051419,-795,0,1686930686,12614.892666940003,77.40854039999977,54509.70004632 2023-06-16,15:51:28.000,167,11051381,-795,0,1686930687,12614.677105019997,77.52132648000406,54509.672097840004 2023-06-16,15:51:29.000,167,11051414,-795,0,1686930688,12614.528906200001,77.71870212000067,54509.66511072001 2023-06-16,15:51:30.000,167,11051420,-795,0,1686930689,12614.333553209995,77.95132341000135,54509.672097840004 2023-06-16,15:51:31.000,167,11051440,-795,0,1686930690,12614.212299629995,78.19804296000075,54509.504406960004 2023-06-16,15:51:32.000,167,11051386,-795,0,1686930691,12614.05736449999,78.42361512000207,54509.51139408 2023-06-16,15:51:33.000,167,11051400,-795,0,1686930692,12613.936110919989,78.65623641000275,54509.287806240005 2023-06-16,15:51:34.000,167,11051424,-795,0,1686930693,12614.01694663999,78.88885770000343,54509.455497120005 2023-06-16,15:51:35.000,167,11051408,-795,0,1686930694,12614.03715556999,79.0580368200026,54509.455497120005 2023-06-16,15:51:36.000,167,11051438,-795,0,1686930695,12614.09778235999,79.22016681000241,54509.46248424 2023-06-16,15:51:37.000,167,11051353,-795,0,1686930696,12614.14493653,79.43164070999774,54509.42056152 2023-06-16,15:51:38.000,167,11051410,-795,0,1686930697,12614.232508559995,79.53032853000332,54509.357677440006 2023-06-16,15:51:39.000,167,11051384,-795,0,1686930698,12614.373971069996,79.5514759200014,54509.31575472 2023-06-16,15:51:40.000,167,11051416,-795,0,1686930699,12614.623214539992,79.62196722000226,54509.47645848001 2023-06-16,15:51:41.000,167,11051417,-755,0,1686930700,12614.825303839993,79.70655678000185,54509.46947136 2023-06-16,15:51:42.000,167,11051402,-795,0,1686930701,12615.074547309989,79.7136059100012,54509.455497120005 2023-06-16,15:51:43.000,167,11051417,-795,0,1686930702,12615.391153879995,79.73475329999928,54509.49741984001 2023-06-16,15:51:44.000,167,11051418,-795,0,1686930703,12615.62018841999,79.7136059100012,54509.47645848001 2023-06-16,15:51:45.000,167,11051408,-795,0,1686930704,12615.842486649992,79.72065504000057,54509.46248424 2023-06-16,15:51:46.000,167,11051405,-795,0,1686930705,12616.004158089992,79.68540939000377,54509.49741984001 2023-06-16,15:51:47.000,167,11051406,-795,0,1686930706,12616.084993809993,79.72065504000057,54509.39261304 2023-06-16,15:51:48.000,167,11051427,-795,0,1686930707,12616.172565839988,79.72065504000057,54509.44152288 2023-06-16,15:51:49.000,167,11051375,-795,0,1686930708,12616.280346799998,79.75590069000464,54509.623188000005 2023-06-16,15:51:50.000,167,11051402,-795,0,1686930709,12616.280346799998,79.76999895000336,54509.66511072001 2023-06-16,15:51:51.000,167,11051372,-795,0,1686930710,12616.219720009998,79.83344112000486,54509.741969040006 2023-06-16,15:51:52.000,167,11051384,-795,0,1686930711,12616.118675359998,79.93212894000317,54509.68607208001 2023-06-16,15:51:53.000,167,11051397,-795,0,1686930712,12615.997421779997,80.05901327999891,54509.797866 2023-06-16,15:51:54.000,167,11051389,-795,0,1686930713,12615.829014030001,80.15065196999785,54509.85376296001 2023-06-16,15:51:55.000,167,11051401,-795,0,1686930714,12615.58650687,80.28458544000023,54509.91664704 2023-06-16,15:51:56.000,167,11051409,-795,0,1686930715,12615.370944949995,80.34097848000238,54509.89568568 2023-06-16,15:51:57.000,167,11051383,-795,0,1686930716,12615.17559195999,80.43966630000068,54510.007479600004 2023-06-16,15:51:58.000,167,11051381,-795,0,1686930717,12615.067810999994,80.53130498999963,54510.20311896 2023-06-16,15:51:59.000,167,11051399,-795,0,1686930718,12614.912875870003,80.57359977000306,54510.14023488 2023-06-16,15:52:00.000,167,11051411,-795,0,1686930719,12614.710786570002,80.67933672000072,54510.30792576 2023-06-16,15:52:01.000,167,11051389,-795,0,1686930720,12614.596269299996,80.7004841099988,54510.293951520005 2023-06-16,15:52:02.000,167,11051388,-795,0,1686930721,12614.44807048,80.77802453999902,54510.21010608 2023-06-16,15:52:03.000,167,11051420,-795,0,1686930722,12614.40765262,80.79917193000438,54510.27299016 2023-06-16,15:52:04.000,167,11051355,-795,0,1686930723,12614.454806789996,80.82736845000181,54510.39875832 2023-06-16,15:52:05.000,167,11051417,-795,0,1686930724,12614.40091630999,80.95425279000483,54510.580423440006 2023-06-16,15:52:06.000,167,11051425,-795,0,1686930725,12614.515433579996,80.99654757000098,54510.33587424001 2023-06-16,15:52:07.000,167,11051400,-795,0,1686930726,12614.542378819991,81.07408800000121,54510.580423440006 2023-06-16,15:52:08.000,167,11051395,-795,0,1686930727,12614.697313949997,81.13048104000336,54510.35683560001 2023-06-16,15:52:09.000,167,11051385,-795,0,1686930728,12614.784885979992,81.32080755000061,54510.65728176 2023-06-16,15:52:10.000,167,11051412,-795,0,1686930729,12614.899403249998,81.38424972000212,54510.58741056 2023-06-16,15:52:11.000,167,11051376,-795,0,1686930730,12615.081283619998,81.56047797000065,54510.67125600001 2023-06-16,15:52:12.000,167,11051382,-795,0,1686930731,12615.168855649994,81.67326404999767,54510.60138480001 2023-06-16,15:52:13.000,167,11051417,-795,0,1686930732,12615.29684553999,81.8635905600022,54510.61535904 2023-06-16,15:52:14.000,167,11051434,-795,0,1686930733,12615.451780669995,82.025720550002,54510.85292112 2023-06-16,15:52:15.000,167,11051386,-795,0,1686930734,12615.552825319995,82.18785054000182,54510.90881808001 2023-06-16,15:52:16.000,167,11051416,-795,0,1686930735,12615.674078899996,82.36407879000035,54510.94375368 2023-06-16,15:52:17.000,167,11051369,-795,0,1686930736,12615.653869969996,82.54735616999824,54510.85990824001 2023-06-16,15:52:18.000,167,11051424,-795,0,1686930737,12615.761650929991,82.69538789999933,54510.94375368 2023-06-16,15:52:19.000,167,11051409,-795,0,1686930738,12615.862695579992,82.84341963000043,54511.062534720004 2023-06-16,15:52:20.000,167,11051411,-795,0,1686930739,12615.923322369992,82.96325484000408,54511.13939304 2023-06-16,15:52:21.000,167,11051389,-795,0,1686930740,12615.930058680002,83.03374613999767,54511.19529000001 2023-06-16,15:52:22.000,167,11051393,-795,0,1686930741,12616.037839639997,83.13243396000325,54511.3350324 2023-06-16,15:52:23.000,167,11051359,-795,0,1686930742,12616.159093219998,83.16767961000005,54511.43983920001 2023-06-16,15:52:24.000,167,11051376,-795,0,1686930743,12616.233192629988,83.1253848300039,54511.49573616 2023-06-16,15:52:25.000,167,11051418,-795,0,1686930744,12616.314028349989,83.13243396000325,54511.467787680005 2023-06-16,15:52:26.000,167,11051418,-795,0,1686930745,12616.45549085999,83.11833570000454,54511.46080056001 2023-06-16,15:52:27.000,167,11051406,-795,0,1686930746,12616.64410754,83.09718830999918,54511.565607360004 2023-06-16,15:52:28.000,167,11051379,-795,0,1686930747,12616.79904266999,83.05489353000303,54511.50971040001 2023-06-16,15:52:29.000,167,11051388,-795,0,1686930748,12617.095440309997,82.95620571000472,54511.635478560005 2023-06-16,15:52:30.000,167,11051418,-795,0,1686930749,12617.358156399998,82.85046875999979,54511.76124672 2023-06-16,15:52:31.000,167,11051386,-795,0,1686930750,12617.61413617999,82.81522311000299,54511.76823384 2023-06-16,15:52:32.000,167,11051404,-795,0,1686930751,12617.870115959995,82.70243702999869,54511.69836264001 2023-06-16,15:52:33.000,167,11051403,-795,0,1686930752,12618.092414189996,82.63194572999782,54511.684388400005 2023-06-16,15:52:34.000,167,11051386,-795,0,1686930753,12618.409020760002,82.54030703999888,54511.77522096001 2023-06-16,15:52:35.000,167,11051416,-795,0,1686930754,12618.685209469993,82.49096313000337,54511.87304064001 2023-06-16,15:52:36.000,167,11051434,-795,0,1686930755,12618.927716629994,82.4557174799993,54511.97784744 2023-06-16,15:52:37.000,167,11051374,-795,0,1686930756,12619.17696009999,82.4557174799993,54511.98483456 2023-06-16,15:52:38.000,167,11051407,-795,0,1686930757,12619.385785710001,82.46981573999801,54511.99182168001 2023-06-16,15:52:39.000,167,11051381,-795,0,1686930758,12619.601347629992,82.49801226000272,54512.22938376001 2023-06-16,15:52:40.000,167,11051362,-795,0,1686930759,12619.715864899998,82.58260182000231,54512.19444816 2023-06-16,15:52:41.000,167,11051383,-795,0,1686930760,12619.783227999993,82.6671913800019,54512.19444816 2023-06-16,15:52:42.000,167,11051341,-795,0,1686930761,12619.877536339998,82.82932137000171,54512.27829360001 2023-06-16,15:52:43.000,167,11051384,-795,0,1686930762,12619.877536339998,82.94915657999809,54512.44598448001 2023-06-16,15:52:44.000,167,11051385,-795,0,1686930763,12619.830382169988,83.13243396000325,54512.52982992 2023-06-16,15:52:45.000,167,11051381,-795,0,1686930764,12619.742810139993,83.29456395000307,54512.58572688001 2023-06-16,15:52:46.000,167,11051376,-795,0,1686930765,12619.635029179997,83.52718524000375,54512.58572688001 2023-06-16,15:52:47.000,167,11051368,-795,0,1686930766,12619.560929769992,83.717511750001,54512.760404880006 2023-06-16,15:52:48.000,167,11051377,-795,0,1686930767,12619.432939879996,83.92193652000424,54512.82328896 2023-06-16,15:52:49.000,167,11051408,-795,0,1686930768,12619.251059509996,84.09816477000277,54512.87219880001 2023-06-16,15:52:50.000,167,11051424,-795,0,1686930769,12619.08265176,84.3378351900028,54512.92110864001 2023-06-16,15:52:51.000,167,11051408,-795,0,1686930770,12618.927716629994,84.54225995999877,54512.928095760006 2023-06-16,15:52:52.000,167,11051381,-795,0,1686930771,12618.772781499989,84.73963560000266,54512.858224560005 2023-06-16,15:52:53.000,167,11051359,-795,0,1686930772,12618.604373749993,84.98635515000205,54513.03290256 2023-06-16,15:52:54.000,167,11051397,-795,0,1686930773,12618.624582679993,85.14143601000251,54513.00495408 2023-06-16,15:52:55.000,167,11051392,-795,0,1686930774,12618.449438620002,85.3247133900004,54513.1516836 2023-06-16,15:52:56.000,167,11051374,-795,0,1686930775,12618.435965999997,85.46569599000213,54512.98399272 2023-06-16,15:52:57.000,167,11051422,-795,0,1686930776,12618.281030869992,85.59962946000451,54512.94207 2023-06-16,15:52:58.000,167,11051353,-795,0,1686930777,12618.375339209997,85.57848206999915,54512.809314720005 2023-06-16,15:52:59.000,167,11051405,-795,0,1686930778,12618.442702309992,85.72651380000025,54512.94905712001 2023-06-16,15:53:00.000,167,11051403,-795,0,1686930779,12618.577428509998,85.83225074999791,54512.95604424 2023-06-16,15:53:01.000,167,11051400,-795,0,1686930780,12618.516801719998,85.94503683000221,54513.08879952001 2023-06-16,15:53:02.000,167,11051377,-795,0,1686930781,12618.611110059988,85.980282479999,54513.05386392 2023-06-16,15:53:03.000,167,11051388,-795,0,1686930782,12618.624582679993,85.98733160999836,54513.04687680001 2023-06-16,15:53:04.000,167,11051346,-795,0,1686930783,12618.772781499989,85.94503683000221,54513.11674800001 2023-06-16,15:53:05.000,167,11051430,-795,0,1686930784,12618.92098032,85.88864379000006,54513.10976088 2023-06-16,15:53:06.000,167,11051423,-795,0,1686930785,12619.089388069995,85.81110335999983,54513.06085104 2023-06-16,15:53:07.000,167,11051367,-795,0,1686930786,12619.30494999,85.74766118999833,54513.13072224 2023-06-16,15:53:08.000,167,11051369,-795,0,1686930787,12619.581138699992,85.74061205999897,54513.22854192 2023-06-16,15:53:09.000,167,11051406,-795,0,1686930788,12619.695655969997,85.69126815000345,54513.24950328 2023-06-16,15:53:10.000,167,11051344,-795,0,1686930789,12619.992053609989,85.59962946000451,54513.47309112001 2023-06-16,15:53:11.000,167,11051409,-795,0,1686930790,12620.17393397999,85.52208903000428,54513.52200096001 2023-06-16,15:53:12.000,167,11051365,-795,0,1686930791,12620.27497862999,85.45864686000277,54513.51501384 2023-06-16,15:53:13.000,167,11051412,-795,0,1686930792,12620.517485789991,85.39520469000126,54513.6757176 2023-06-16,15:53:14.000,167,11051397,-795,0,1686930793,12620.672420919997,85.30356600000232,54513.78751152001 2023-06-16,15:53:15.000,167,11051372,-795,0,1686930794,12620.773465569997,85.26832034999825,54513.77353728 2023-06-16,15:53:16.000,167,11051391,-795,0,1686930795,12620.941873319993,85.14848514000187,54513.864369840005 2023-06-16,15:53:17.000,167,11051427,-795,0,1686930796,12621.042917969993,85.08504297000036,54513.96917664 2023-06-16,15:53:18.000,167,11051370,-795,0,1686930797,12621.204589409994,84.98635515000205,54514.14385464001 2023-06-16,15:53:19.000,167,11051377,-795,0,1686930798,12621.265216199994,84.96520776000398,54514.248661440004 2023-06-16,15:53:20.000,167,11051400,-795,0,1686930799,12621.305634059994,84.89471646000311,54514.27660992 2023-06-16,15:53:21.000,167,11051387,-795,0,1686930800,12621.29216143999,84.89471646000311,54514.36045536001 2023-06-16,15:53:22.000,167,11051404,-795,0,1686930801,12621.46056919,84.87356906999776,54514.416352320004 2023-06-16,15:53:23.000,167,11051391,-795,0,1686930802,12621.507723359995,84.88061820000439,54514.416352320004 2023-06-16,15:53:24.000,167,11051405,-795,0,1686930803,12621.6020317,84.85242167999968,54514.49321064 2023-06-16,15:53:25.000,167,11051411,-795,0,1686930804,12621.76370314,84.88061820000439,54514.67487576001 2023-06-16,15:53:26.000,167,11051396,-795,0,1686930805,12621.932110889997,84.8665199399984,54514.73775984 2023-06-16,15:53:27.000,167,11051436,-795,0,1686930806,12621.972528749997,84.87356906999776,54514.79365680001 2023-06-16,15:53:28.000,167,11051378,-795,0,1686930807,12622.080309709992,84.89471646000311,54514.83557952 2023-06-16,15:53:29.000,167,11051429,-795,0,1686930808,12622.113991259997,84.90881472000183,54514.7587212 2023-06-16,15:53:30.000,167,11051317,-795,0,1686930809,12622.201563289993,84.97225689000334,54514.8984636 2023-06-16,15:53:31.000,167,11051402,-795,0,1686930810,12622.255453769998,85.01455166999949,54514.989296160005 2023-06-16,15:53:32.000,167,11051377,-795,0,1686930811,12622.309344249988,85.05684645000292,54514.989296160005 2023-06-16,15:53:33.000,167,11051385,-795,0,1686930812,12622.336289489998,85.09209209999972,54515.01025752001 2023-06-16,15:53:34.000,167,11051394,-795,0,1686930813,12622.369971039989,85.10619035999844,54515.19890976001 2023-06-16,15:53:35.000,167,11051435,-795,0,1686930814,12622.309344249988,85.14848514000187,54515.24083248 2023-06-16,15:53:36.000,167,11051347,-795,0,1686930815,12622.221772219993,85.15553427000123,54515.324677920005 2023-06-16,15:53:37.000,167,11051418,-795,0,1686930816,12622.107254950002,85.21897644000273,54515.26878096001 2023-06-16,15:53:38.000,167,11051403,-795,0,1686930817,12622.006210300002,85.26127121999889,54515.38756200001 2023-06-16,15:53:39.000,167,11051419,-795,0,1686930818,12621.824329930001,85.34586077999847,54515.443458960006 2023-06-16,15:53:40.000,167,11051384,-795,0,1686930819,12621.716548969991,85.36700817000383,54515.47140744 2023-06-16,15:53:41.000,167,11051407,-795,0,1686930820,12621.54140491,85.40225382000062,54515.50634304 2023-06-16,15:53:42.000,167,11051399,-795,0,1686930821,12621.37299715999,85.4234012099987,54515.58320136001 2023-06-16,15:53:43.000,167,11051428,-795,0,1686930822,12621.285425129994,85.40225382000062,54515.69499528 2023-06-16,15:53:44.000,167,11051403,-795,0,1686930823,12621.164171549994,85.39520469000126,54515.72294376001 2023-06-16,15:53:45.000,167,11051358,-795,0,1686930824,12621.022709039993,85.34586077999847,54515.778840720006 2023-06-16,15:53:46.000,167,11051415,-795,0,1686930825,12621.015972729998,85.19782905000466,54515.71595664 2023-06-16,15:53:47.000,167,11051395,-795,0,1686930826,12621.009236419988,85.12028862000443,54515.736918 2023-06-16,15:53:48.000,167,11051401,-795,0,1686930827,12621.076599519998,85.02160079999885,54515.93954448001 2023-06-16,15:53:49.000,167,11051391,-795,0,1686930828,12621.27195250999,84.85947080999904,54515.995441440005 2023-06-16,15:53:50.000,167,11051357,-795,0,1686930829,12621.47404180999,84.68324256000051,54516.03736416001 2023-06-16,15:53:51.000,167,11051385,-795,0,1686930830,12621.69634003999,84.52816170000006,54516.08627400001 2023-06-16,15:53:52.000,167,11051441,-795,0,1686930831,12621.938847199992,84.32373693000409,54515.98845432001 2023-06-16,15:53:53.000,167,11051404,-795,0,1686930832,12622.174618049998,84.10521390000213,54516.13518384001 2023-06-16,15:53:54.000,167,11051394,-795,0,1686930833,12622.504697239994,83.87259261000145,54516.17011944 2023-06-16,15:53:55.000,167,11051414,-635,0,1686930834,12622.76067702,83.63292219000141,54516.23300352001 2023-06-16,15:53:56.000,167,11051423,-795,0,1686930835,12623.043602040001,83.37915351000265,54516.18409368001 2023-06-16,15:53:57.000,167,11051413,-795,0,1686930836,12623.339999679993,83.18882699999813,54516.212042160005 2023-06-16,15:53:58.000,167,11051395,-795,0,1686930837,12623.676815179999,83.00554962000024,54516.40069440001 2023-06-16,15:53:59.000,167,11051394,-795,0,1686930838,12623.89911341,82.79407572000491,54516.51248832 2023-06-16,15:54:00.000,167,11051408,-795,0,1686930839,12624.09446639999,82.64604399000382,54516.55441104 2023-06-16,15:54:01.000,167,11051387,-795,0,1686930840,12624.195511049991,82.51211052000144,54516.5753724 2023-06-16,15:54:02.000,167,11051379,-795,0,1686930841,12624.235928909991,82.33588227000291,54516.5753724 2023-06-16,15:54:03.000,167,11051369,-795,0,1686930842,12624.256137839991,82.21604705999925,54516.617295120006 2023-06-16,15:54:04.000,167,11051418,-795,0,1686930843,12624.262874150001,82.14555575999839,54516.77799888001 2023-06-16,15:54:05.000,167,11051414,-795,0,1686930844,12624.188774739996,82.06801532999816,54516.86883144 2023-06-16,15:54:06.000,167,11051408,-795,0,1686930845,12624.067521159996,81.99752403000457,54516.91075416 2023-06-16,15:54:07.000,167,11051403,-795,0,1686930846,12623.85869555,81.95522925000114,54516.87581856001 2023-06-16,15:54:08.000,167,11051374,-795,0,1686930847,12623.69028779999,81.89883620999899,54517.03652232 2023-06-16,15:54:09.000,167,11051377,-795,0,1686930848,12623.420835399993,81.8635905600022,54517.04350944001 2023-06-16,15:54:10.000,167,11051513,-795,0,1686930849,12623.070547279996,81.8635905600022,54516.98062536 2023-06-16,15:54:11.000,167,11051419,-795,0,1686930850,12622.915612149991,81.82129577999876,54517.120367760006 2023-06-16,15:54:12.000,167,11051393,-795,0,1686930851,12622.73373177999,81.82129577999876,54517.00857384 2023-06-16,15:54:13.000,167,11051381,-795,0,1686930852,12622.53164247999,81.77900100000261,54517.0295352 2023-06-16,15:54:14.000,167,11051445,-795,0,1686930853,12622.524906169994,81.73670621999918,54517.14831624 2023-06-16,15:54:15.000,167,11051403,-795,0,1686930854,12622.497960929999,81.77195187000325,54517.08543216 2023-06-16,15:54:16.000,167,11051359,-795,0,1686930855,12622.53837879,81.7155588300011,54517.10639352 2023-06-16,15:54:17.000,167,11051320,-795,0,1686930856,12622.565324029994,81.68736231000366,54516.99459960001 2023-06-16,15:54:18.000,167,11051369,-795,0,1686930857,12622.747204399995,81.72260796000046,54516.93870264 2023-06-16,15:54:19.000,167,11051371,-795,0,1686930858,12623.003184180001,81.6803131800043,54517.02254808001 2023-06-16,15:54:20.000,167,11051410,-795,0,1686930859,12623.212009789997,81.69441144000302,54516.99459960001 2023-06-16,15:54:21.000,167,11051380,-795,0,1686930860,12623.461253259993,81.74375534999854,54516.96665112 2023-06-16,15:54:22.000,167,11051392,-795,0,1686930861,12623.697024109999,81.82129577999876,54516.96665112 2023-06-16,15:54:23.000,167,11051390,-795,0,1686930862,12623.95300388999,81.91293446999771,54517.07145792001 2023-06-16,15:54:24.000,167,11051373,-795,0,1686930863,12624.11467532999,82.04686794000008,54517.001586720005 2023-06-16,15:54:25.000,167,11051419,-795,0,1686930864,12624.08099378,82.23014531999797,54517.07145792001 2023-06-16,15:54:26.000,167,11051351,-795,0,1686930865,12624.148356879996,82.37112791999971,54516.931715520004 2023-06-16,15:54:27.000,167,11051374,-795,0,1686930866,12623.9597402,82.61079833999975,54517.19023896001 2023-06-16,15:54:28.000,167,11051393,-795,0,1686930867,12623.845222929995,82.81522311000299,54517.232161679996 2023-06-16,15:54:29.000,167,11051419,-795,0,1686930868,12623.575770529998,83.05489353000303,54517.46972376 2023-06-16,15:54:30.000,167,11051375,-795,0,1686930869,12623.306318130002,83.30161308000243,54517.504659360005 2023-06-16,15:54:31.000,167,11051359,-795,0,1686930870,12622.92234846,83.52718524000375,54517.61645328001 2023-06-16,15:54:32.000,167,11051427,-795,0,1686930871,12622.457543069999,83.71046262000164,54517.56754344 2023-06-16,15:54:33.000,167,11051366,-795,0,1686930872,12622.039891849992,83.86554348000209,54517.67933736 2023-06-16,15:54:34.000,167,11051378,-795,0,1686930873,12621.59529538999,84.0629191199987,54517.71427296001 2023-06-16,15:54:35.000,167,11051370,-795,0,1686930874,12621.164171549994,84.14750867999828,54517.81209264001 2023-06-16,15:54:36.000,167,11051344,-795,0,1686930875,12620.773465569997,84.2391473700045,54517.76318280001 2023-06-16,15:54:37.000,167,11051420,-795,0,1686930876,12620.50401317,84.26029476000258,54517.770169920004 2023-06-16,15:54:38.000,167,11051390,-795,0,1686930877,12620.23456076999,84.28144215000066,54517.86100248001 2023-06-16,15:54:39.000,167,11051349,-795,0,1686930878,12620.126779809994,84.19685259000107,54518.02869336001 2023-06-16,15:54:40.000,167,11051388,-795,0,1686930879,12620.025735159994,84.13341041999956,54517.97978352001 2023-06-16,15:54:41.000,167,11051368,-795,0,1686930880,12619.958372059999,84.0276734700019,54517.94484792 2023-06-16,15:54:42.000,167,11051425,-795,0,1686930881,12619.971844679989,83.95013304000167,54517.80510552 2023-06-16,15:54:43.000,167,11051383,-795,0,1686930882,12620.11330718999,83.79505218000122,54517.75619568 2023-06-16,15:54:44.000,167,11051430,-795,0,1686930883,12620.26150601,83.64702045000013,54517.64440176001 2023-06-16,15:54:45.000,167,11051373,-795,0,1686930884,12620.530958409996,83.47784133000096,54517.7282472 2023-06-16,15:54:46.000,167,11051422,-795,0,1686930885,12620.854301289997,83.32980959999986,54517.80510552 2023-06-16,15:54:47.000,167,11051403,-795,0,1686930886,12621.123753689993,83.10423743999854,54517.74920856 2023-06-16,15:54:48.000,167,11051360,-795,0,1686930887,12621.366260849994,82.9773531000028,54517.58151768 2023-06-16,15:54:49.000,167,11051328,-795,0,1686930888,12621.736757899991,82.80817398000363,54517.5885048 2023-06-16,15:54:50.000,167,11051405,-795,0,1686930889,12622.100518639993,82.6178474699991,54517.623440400006 2023-06-16,15:54:51.000,167,11051383,-795,0,1686930890,12622.410388899989,82.44866834999993,54517.61645328001 2023-06-16,15:54:52.000,167,11051396,-795,0,1686930891,12622.6798413,82.29358748999948,54517.73523432 2023-06-16,15:54:53.000,167,11051413,-795,0,1686930892,12622.94255739,82.12440837000031,54517.67933736 2023-06-16,15:54:54.000,167,11051413,-795,0,1686930893,12623.205273480002,81.94113099000242,54517.78414416001 2023-06-16,15:54:55.000,167,11051429,-795,0,1686930894,12623.414099089998,81.7508044799979,54517.95183504001 2023-06-16,15:54:56.000,167,11051370,-795,0,1686930895,12623.501671119993,81.63096927000151,54517.986770640004 2023-06-16,15:54:57.000,167,11051405,-795,0,1686930896,12623.528616359989,81.5040849299985,54518.02170624 2023-06-16,15:54:58.000,167,11051412,-795,0,1686930897,12623.427571710003,81.41244623999955,54518.07061608 2023-06-16,15:54:59.000,167,11051419,-795,0,1686930898,12623.292845509997,81.32785667999997,54518.16144864 2023-06-16,15:55:00.000,167,11051430,-795,0,1686930899,12623.151382999997,81.29966016000253,54518.32913952 2023-06-16,15:55:01.000,167,11051390,-795,0,1686930900,12622.868457979996,81.24326712000038,54518.357088 2023-06-16,15:55:02.000,167,11051392,-795,0,1686930901,12622.605741889995,81.24326712000038,54518.43394632001 2023-06-16,15:55:03.000,167,11051395,-795,0,1686930902,12622.262190079993,81.19392321000487,54518.657534160004 2023-06-16,15:55:04.000,167,11051348,-795,0,1686930903,12621.925374580002,81.20097234000423,54518.706444 2023-06-16,15:55:05.000,167,11051372,-795,0,1686930904,12621.54140491,81.17982494999887,54518.75535384 2023-06-16,15:55:06.000,167,11051395,-795,0,1686930905,12621.150698929989,81.2221197300023,54518.76932808001 2023-06-16,15:55:07.000,167,11051329,-795,0,1686930906,12620.840828669992,81.25031624999974,54518.7413796 2023-06-16,15:55:08.000,167,11051416,-795,0,1686930907,12620.591585199996,81.25031624999974,54518.87413488 2023-06-16,15:55:09.000,167,11051409,-795,0,1686930908,12620.369286969995,81.24326712000038,54518.90907048 2023-06-16,15:55:10.000,167,11051407,-795,0,1686930909,12620.187406599995,81.18687407999823,54518.85317352 2023-06-16,15:55:11.000,167,11051368,-795,0,1686930910,12619.891008959989,81.18687407999823,54518.706444 2023-06-16,15:55:12.000,167,11051344,-795,0,1686930911,12619.884272649993,81.1586775600008,54518.67150840001 2023-06-16,15:55:13.000,167,11051335,-795,0,1686930912,12619.904481579993,81.14457930000208,54518.83919928001 2023-06-16,15:55:14.000,167,11051382,-795,0,1686930913,12620.012262539989,81.09523538999929,54518.76932808001 2023-06-16,15:55:15.000,167,11051408,-795,0,1686930914,12620.19414290999,81.06703887000185,54518.71343112 2023-06-16,15:55:16.000,167,11051382,-795,0,1686930915,12620.37602327999,80.98949844000163,54518.69945688001 2023-06-16,15:55:17.000,167,11051406,-795,0,1686930916,12620.638739369992,80.9119580100014,54518.608624320004 2023-06-16,15:55:18.000,167,11051409,-795,0,1686930917,12620.948609630002,80.83441758000117,54518.60163720001 2023-06-16,15:55:19.000,167,11051436,-795,0,1686930918,12621.278688819999,80.82031932000245,54518.69246976 2023-06-16,15:55:20.000,167,11051329,-795,0,1686930919,12621.58182277,80.72868063000351,54518.678495520006 2023-06-16,15:55:21.000,167,11051387,-795,0,1686930920,12621.858011479992,80.70753323999816,54518.608624320004 2023-06-16,15:55:22.000,167,11051395,-795,0,1686930921,12622.113991259997,80.6017962900005,54518.58766296 2023-06-16,15:55:23.000,167,11051366,-795,0,1686930922,12622.343025799993,80.64409107000392,54518.53875312 2023-06-16,15:55:24.000,167,11051348,-795,0,1686930923,12622.497960929999,80.63704194000456,54518.62259856001 2023-06-16,15:55:25.000,167,11051419,-795,0,1686930924,12622.74046809,80.62294367999857,54518.706444 2023-06-16,15:55:26.000,167,11051384,-795,0,1686930925,12622.915612149991,80.65114020000328,54518.797276560006 2023-06-16,15:55:27.000,167,11051409,-795,0,1686930926,12623.023393110001,80.64409107000392,54518.83919928001 2023-06-16,15:55:28.000,167,11051339,-795,0,1686930927,12623.110965139997,80.64409107000392,54518.95798032001 2023-06-16,15:55:29.000,167,11051356,-795,0,1686930928,12623.124437760001,80.64409107000392,54518.895096240005 2023-06-16,15:55:30.000,167,11051388,-795,0,1686930929,12623.137910379992,80.665238460002,54519.08374848001 2023-06-16,15:55:31.000,167,11051432,-795,0,1686930930,12623.097492519992,80.665238460002,54519.02785152 2023-06-16,15:55:32.000,167,11051389,-795,0,1686930931,12622.976238939991,80.74277889000223,54519.10470984001 2023-06-16,15:55:33.000,167,11051377,-795,0,1686930932,12622.92234846,80.8132701900031,54519.20951664 2023-06-16,15:55:34.000,167,11051369,-795,0,1686930933,12622.82130381,80.79917193000438,54519.349259040006 2023-06-16,15:55:35.000,167,11051363,-795,0,1686930934,12622.67310498999,80.93310539999948,54519.405156 2023-06-16,15:55:36.000,167,11051361,-795,0,1686930935,12622.47101568999,80.97540018000291,54519.447078720004 2023-06-16,15:55:37.000,167,11051361,-795,0,1686930936,12622.174618049998,81.04589148000377,54519.20951664 2023-06-16,15:55:38.000,167,11051352,-795,0,1686930937,12621.965792440002,81.06703887000185,54519.27240072001 2023-06-16,15:55:39.000,167,11051392,-795,0,1686930938,12621.804121000001,81.11638278000464,54519.300349200006 2023-06-16,15:55:40.000,167,11051406,-795,0,1686930939,12621.6020317,81.09523538999929,54519.36323328 2023-06-16,15:55:41.000,167,11051383,-795,0,1686930940,12621.46056919,81.13753017000272,54519.23746512 2023-06-16,15:55:42.000,167,11051401,-795,0,1686930941,12621.31910668,81.0106458299997,54519.24445224 2023-06-16,15:55:43.000,167,11051379,-795,0,1686930942,12621.27195250999,80.98244931000227,54519.20951664 2023-06-16,15:55:44.000,167,11051359,-795,0,1686930943,12621.137226309998,80.89081062000332,54519.20951664 2023-06-16,15:55:45.000,167,11051364,-795,0,1686930944,12621.063126899993,80.86261409999861,54519.10470984001 2023-06-16,15:55:46.000,167,11051332,-795,0,1686930945,12621.069863209988,80.79917193000438,54518.86016064 2023-06-16,15:55:47.000,167,11051377,-795,0,1686930946,12621.036181659998,80.75687715000095,54518.93003184 2023-06-16,15:55:48.000,167,11051366,-795,0,1686930947,12621.103544759993,80.72868063000351,54518.944006080004 2023-06-16,15:55:49.000,167,11051359,-795,0,1686930948,12621.218062029999,80.65818933000264,54518.776315200004 2023-06-16,15:55:50.000,167,11051367,-795,0,1686930949,12621.245007269994,80.68638585000008,54518.895096240005 2023-06-16,15:55:51.000,167,11051416,-795,0,1686930950,12621.25174357999,80.72868063000351,54518.83221216 2023-06-16,15:55:52.000,167,11051379,-795,0,1686930951,12621.27195250999,80.75687715000095,54518.7413796 2023-06-16,15:55:53.000,167,11051383,-795,0,1686930952,12621.184380479994,80.9119580100014,54518.72041824001 2023-06-16,15:55:54.000,167,11051391,-795,0,1686930953,12621.164171549994,80.99654757000098,54518.706444 2023-06-16,15:55:55.000,167,11051386,-795,0,1686930954,12621.083335829993,81.22916886000166,54518.76234096 2023-06-16,15:55:56.000,167,11051379,-795,0,1686930955,12620.935137009998,81.37720059000276,54518.75535384 2023-06-16,15:55:57.000,167,11051390,-795,0,1686930956,12620.739784019992,81.58162535999872,54518.73439248 2023-06-16,15:55:58.000,167,11051396,-795,0,1686930957,12620.564639960001,81.77900100000261,54518.76932808001 2023-06-16,15:55:59.000,167,11051379,-795,0,1686930958,12620.33560541999,82.00457316000393,54518.97894168 2023-06-16,15:56:00.000,167,11051364,-795,0,1686930959,12620.03247146999,82.20194880000054,54519.062787120005 2023-06-16,15:56:01.000,167,11051399,-795,0,1686930960,12619.648501800002,82.49096313000337,54519.02785152 2023-06-16,15:56:02.000,167,11051379,-795,0,1686930961,12619.298213679991,82.6178474699991,54519.132658320006 2023-06-16,15:56:03.000,167,11051370,-795,0,1686930962,12618.907507699994,82.80112485000427,54519.05580000001 2023-06-16,15:56:04.000,167,11051371,-795,0,1686930963,12618.530274340003,82.92096006000065,54519.0208644 2023-06-16,15:56:05.000,167,11051374,-795,0,1686930964,12618.220404079992,83.06194266000239,54519.20252952001 2023-06-16,15:56:06.000,167,11051435,-795,0,1686930965,12617.91727012999,83.14653222000197,54519.27240072001 2023-06-16,15:56:07.000,167,11051392,-795,0,1686930966,12617.560245699999,83.20997439000348,54519.181568160006 2023-06-16,15:56:08.000,167,11051417,-795,0,1686930967,12617.277320679998,83.28751482000371,54519.132658320006 2023-06-16,15:56:09.000,167,11051391,-795,0,1686930968,12617.028077210001,83.26636742999835,54519.12567120001 2023-06-16,15:56:10.000,167,11051392,-795,0,1686930969,12616.80577898,83.28046569000435,54519.09772272 2023-06-16,15:56:11.000,167,11051409,-795,0,1686930970,12616.671052779995,83.27341655999771,54519.05580000001 2023-06-16,15:56:12.000,167,11051369,-795,0,1686930971,12616.51611764999,83.24522004000028,54518.76234096 2023-06-16,15:56:13.000,167,11051384,-795,0,1686930972,12616.51611764999,83.20997439000348,54518.83221216 2023-06-16,15:56:14.000,167,11051390,-795,0,1686930973,12616.570008129995,83.18177786999877,54518.97195456 2023-06-16,15:56:15.000,167,11051425,-795,0,1686930974,12616.58348075,83.11833570000454,54518.90208336 2023-06-16,15:56:16.000,167,11051383,-795,0,1686930975,12616.64410754,83.03374613999767,54518.78330232 2023-06-16,15:56:17.000,167,11051386,-795,0,1686930976,12616.671052779995,82.96325484000408,54518.59465008 2023-06-16,15:56:18.000,167,11051384,-795,0,1686930977,12616.78557005,82.82932137000171,54518.629585680006 2023-06-16,15:56:19.000,167,11051378,-795,0,1686930978,12616.90682363,82.79407572000491,54518.53176600001 2023-06-16,15:56:20.000,167,11051403,-795,0,1686930979,12617.088704000002,82.68128964000061,54518.54574024 2023-06-16,15:56:21.000,167,11051430,-795,0,1686930980,12617.162803409992,82.59670008000103,54518.44792056 2023-06-16,15:56:22.000,167,11051404,-795,0,1686930981,12617.297529609998,82.52620878000016,54518.461894800006 2023-06-16,15:56:23.000,167,11051392,-795,0,1686930982,12617.438992119998,82.46981573999801,54518.50381752001 2023-06-16,15:56:24.000,167,11051359,-795,0,1686930983,12617.486146289993,82.34998053000163,54518.510804640006 2023-06-16,15:56:25.000,167,11051400,-795,0,1686930984,12617.452464739988,82.30063661999884,54518.47586904 2023-06-16,15:56:26.000,167,11051363,-795,0,1686930985,12617.425519499993,82.23719445000461,54518.32913952 2023-06-16,15:56:27.000,167,11051346,-795,0,1686930986,12617.371629019988,82.23719445000461,54518.40599784 2023-06-16,15:56:28.000,167,11051404,-795,0,1686930987,12617.317738539998,82.15260488999775,54518.43394632001 2023-06-16,15:56:29.000,167,11051423,-795,0,1686930988,12617.236902819997,82.1737522800031,54518.54574024 2023-06-16,15:56:30.000,167,11051389,-795,0,1686930989,12617.115649239997,82.15965402000438,54518.55272736001 2023-06-16,15:56:31.000,167,11051396,-795,0,1686930990,12616.90682363,82.16670315000374,54518.5667016 2023-06-16,15:56:32.000,167,11051376,-795,0,1686930991,12616.76536112,82.11031011000159,54518.45490768001 2023-06-16,15:56:33.000,167,11051402,-795,0,1686930992,12616.60368968,82.0750644600048,54518.44792056 2023-06-16,15:56:34.000,167,11051388,-795,0,1686930993,12616.49590871999,82.00457316000393,54518.48285616001 2023-06-16,15:56:35.000,167,11051411,-795,0,1686930994,12616.448754549994,81.94113099000242,54518.46888192 2023-06-16,15:56:36.000,167,11051370,-795,0,1686930995,12616.340973589999,81.80014839000069,54518.39901072 2023-06-16,15:56:37.000,167,11051380,-795,0,1686930996,12616.293819419989,81.68736231000366,54518.392023600005 2023-06-16,15:56:38.000,167,11051385,-795,0,1686930997,12616.320764659999,81.48998666999978,54518.46888192 2023-06-16,15:56:39.000,167,11051407,-795,0,1686930998,12616.41507299999,81.27146363999782,54518.44792056 2023-06-16,15:56:40.000,167,11051360,-795,0,1686930999,12616.4824361,81.09523538999929,54518.489843280004 2023-06-16,15:56:41.000,167,11051404,-795,0,1686931000,12616.61716229999,80.90490888000204,54518.28721680001 2023-06-16,15:56:42.000,167,11051411,-795,0,1686931001,12616.70473433,80.69343497999944,54518.26625544001 2023-06-16,15:56:43.000,167,11051365,-795,0,1686931002,12617.028077210001,80.48196108000411,54518.13350016 2023-06-16,15:56:44.000,167,11051428,-795,0,1686931003,12617.250375440002,80.27753631000087,54518.322152400004 2023-06-16,15:56:45.000,167,11051385,-795,0,1686931004,12617.540036769999,80.08016067000426,54518.126513040006 2023-06-16,15:56:46.000,167,11051388,-795,0,1686931005,12617.789280239995,79.8968832899991,54518.08459032 2023-06-16,15:56:47.000,167,11051411,-795,0,1686931006,12618.02505109,79.7136059100012,54518.02869336001 2023-06-16,15:56:48.000,167,11051333,-795,0,1686931007,12618.227140390001,79.57262330999947,54517.937860800004 2023-06-16,15:56:49.000,167,11051367,-795,0,1686931008,12618.435965999997,79.49508287999925,54517.84702824 2023-06-16,15:56:50.000,167,11051388,-795,0,1686931009,12618.631318989988,79.4034441900003,54517.82606688 2023-06-16,15:56:51.000,167,11051378,-795,0,1686931010,12618.786254119994,79.32590376000007,54517.76318280001 2023-06-16,15:56:52.000,167,11051409,-795,0,1686931011,12618.860353529999,79.26951071999792,54517.71427296001 2023-06-16,15:56:53.000,167,11051400,-795,0,1686931012,12618.95466186999,79.33295288999943,54517.70728584 2023-06-16,15:56:54.000,167,11051415,-795,0,1686931013,12619.008552349995,79.26951071999792,54517.80510552 2023-06-16,15:56:55.000,167,11051371,-795,0,1686931014,12619.0422339,79.31885463000071,54517.888950960005 2023-06-16,15:56:56.000,167,11051350,-795,0,1686931015,12618.95466186999,79.34000201999879,54517.888950960005 2023-06-16,15:56:57.000,167,11051397,-795,0,1686931016,12618.826671979994,79.41754244999902,54517.840041120005 2023-06-16,15:56:58.000,167,11051396,-795,0,1686931017,12618.691945779989,79.43868984000437,54517.78414416001 2023-06-16,15:56:59.000,167,11051427,-795,0,1686931018,12618.516801719998,79.56557418000011,54517.80510552 2023-06-16,15:57:00.000,167,11051441,-795,0,1686931019,12618.355130279997,79.62196722000226,54517.958822160006 2023-06-16,15:57:01.000,167,11051359,-795,0,1686931020,12618.12609574,79.77704808000271,54517.94484792 2023-06-16,15:57:02.000,167,11051415,-795,0,1686931021,12617.90379751,79.84753938000358,54518.01471912 2023-06-16,15:57:03.000,167,11051420,-795,0,1686931022,12617.769071309995,79.91803068000445,54518.07061608 2023-06-16,15:57:04.000,167,11051314,-795,0,1686931023,12617.553509389989,80.00262024000403,54518.03568048 2023-06-16,15:57:05.000,167,11051403,-795,0,1686931024,12617.290793300002,80.10130806000234,54517.92388656 2023-06-16,15:57:06.000,167,11051397,-795,0,1686931025,12617.061758759992,80.16475023000385,54517.8679896 2023-06-16,15:57:07.000,167,11051425,-795,0,1686931026,12616.927032560001,80.26343805000215,54517.770169920004 2023-06-16,15:57:08.000,167,11051402,-795,0,1686931027,12616.76536112,80.24229066000407,54517.88196384001 2023-06-16,15:57:09.000,167,11051380,-795,0,1686931028,12616.630634919995,80.3057328299983,54517.82606688 2023-06-16,15:57:10.000,167,11051375,-795,0,1686931029,12616.53632657999,80.27753631000087,54517.840041120005 2023-06-16,15:57:11.000,167,11051389,-795,0,1686931030,12616.367918829994,80.36917499999981,54517.66536312001 2023-06-16,15:57:12.000,167,11051329,-795,0,1686931031,12616.253401559989,80.39032238999789,54517.623440400006 2023-06-16,15:57:13.000,167,11051362,-795,0,1686931032,12616.118675359998,80.43966630000068,54517.42780104001 2023-06-16,15:57:14.000,167,11051386,-795,0,1686931033,12616.078257499998,80.4185189100026,54517.385878320005 2023-06-16,15:57:15.000,167,11051356,-795,0,1686931034,12616.010894400002,80.51015760000155,54517.455749520006 2023-06-16,15:57:16.000,167,11051394,-795,0,1686931035,12615.930058680002,80.53835411999898,54517.28107152001 2023-06-16,15:57:17.000,167,11051393,-795,0,1686931036,12615.862695579992,80.5665506400037,54517.21120032001 2023-06-16,15:57:18.000,167,11051381,-795,0,1686931037,12615.808805100001,80.58769803000177,54517.37190408 2023-06-16,15:57:19.000,167,11051355,-795,0,1686931038,12615.68755152,80.58064890000242,54517.24613592 2023-06-16,15:57:20.000,167,11051434,-795,0,1686931039,12615.58650687,80.53130498999963,54517.19722608 2023-06-16,15:57:21.000,167,11051398,-795,0,1686931040,12615.451780669995,80.53835411999898,54517.21120032001 2023-06-16,15:57:22.000,167,11051374,-795,0,1686931041,12615.431571739995,80.50310847000219,54517.05748368 2023-06-16,15:57:23.000,167,11051423,-795,0,1686931042,12615.30358185,80.50310847000219,54517.099406400004 2023-06-16,15:57:24.000,167,11051408,-795,0,1686931043,12615.431571739995,80.4537645599994,54517.05748368 2023-06-16,15:57:25.000,167,11051417,-795,0,1686931044,12615.41809911999,80.48196108000411,54517.11338064001 2023-06-16,15:57:26.000,167,11051369,-795,0,1686931045,12615.391153879995,80.4537645599994,54517.01556096 2023-06-16,15:57:27.000,167,11051357,-795,0,1686931046,12615.42483543,80.40442065000389,54516.98062536 2023-06-16,15:57:28.000,167,11051387,-795,0,1686931047,12615.532616389995,80.3057328299983,54516.98062536 2023-06-16,15:57:29.000,167,11051375,-795,0,1686931048,12615.532616389995,80.25638892000279,54517.07145792001 2023-06-16,15:57:30.000,167,11051401,-795,0,1686931049,12615.714496759996,80.11540632000106,54516.8897928 2023-06-16,15:57:31.000,167,11051404,-755,0,1686931050,12615.680815209991,80.08720980000362,54516.98761248 2023-06-16,15:57:32.000,167,11051358,-795,0,1686931051,12615.734705689996,79.95327633000124,54516.82690872001 2023-06-16,15:57:33.000,167,11051369,-795,0,1686931052,12615.849222960001,79.84049025000422,54516.94568976001 2023-06-16,15:57:34.000,167,11051359,-795,0,1686931053,12615.950267610002,79.72065504000057,54516.91075416 2023-06-16,15:57:35.000,167,11051374,-795,0,1686931054,12615.909849750002,79.63606548000098,54516.86184432 2023-06-16,15:57:36.000,167,11051339,-795,0,1686931055,12615.869431890002,79.59377070000482,54516.764024640004 2023-06-16,15:57:37.000,167,11051422,-795,0,1686931056,12615.842486649992,79.53032853000332,54516.896779919996 2023-06-16,15:57:38.000,167,11051380,-795,0,1686931057,12615.781859859992,79.48098462000053,54516.79896024 2023-06-16,15:57:39.000,167,11051381,-795,0,1686931058,12615.674078899996,79.44573897000373,54516.84787008 2023-06-16,15:57:40.000,167,11051404,-795,0,1686931059,12615.512407459995,79.43868984000437,54516.80594736001 2023-06-16,15:57:41.000,167,11051385,-795,0,1686931060,12615.26316399,79.45983723000245,54516.70812768001 2023-06-16,15:57:42.000,167,11051397,-795,0,1686931061,12615.034129449989,79.47393549000117,54516.70114056 2023-06-16,15:57:43.000,167,11051372,-795,0,1686931062,12614.818567529997,79.47393549000117,54516.764024640004 2023-06-16,15:57:44.000,167,11051393,-795,0,1686931063,12614.656896089997,79.48098462000053,54516.63825648001 2023-06-16,15:57:45.000,167,11051435,-795,0,1686931064,12614.40091630999,79.45983723000245,54516.5753724 2023-06-16,15:57:46.000,167,11051399,-795,0,1686931065,12614.151672839995,79.47393549000117,54516.428642880004 2023-06-16,15:57:47.000,167,11051363,-795,0,1686931066,12613.990001399994,79.43868984000437,54516.330823200005 2023-06-16,15:57:48.000,167,11051415,-795,0,1686931067,12613.915901989989,79.43164070999774,54516.37274592001 2023-06-16,15:57:49.000,167,11051410,-795,0,1686931068,12613.808121029993,79.43164070999774,54516.32383608001 2023-06-16,15:57:50.000,167,11051363,-795,0,1686931069,12613.740757929998,79.44573897000373,54516.26793912 2023-06-16,15:57:51.000,167,11051368,-795,0,1686931070,12613.700340069998,79.38229680000222,54516.21902928 2023-06-16,15:57:52.000,167,11051355,-795,0,1686931071,12613.632976970002,79.41754244999902,54516.07229976 2023-06-16,15:57:53.000,167,11051378,-795,0,1686931072,12613.619504349997,79.46688636000181,54516.02338992 2023-06-16,15:57:54.000,167,11051405,-795,0,1686931073,12613.646449589993,79.48098462000053,54516.03037704 2023-06-16,15:57:55.000,167,11051394,-795,0,1686931074,12613.639713279998,79.53032853000332,54515.911596 2023-06-16,15:57:56.000,167,11051385,-795,0,1686931075,12613.727285309993,79.60786896000354,54515.911596 2023-06-16,15:57:57.000,167,11051391,-795,0,1686931076,12613.787912099993,79.60786896000354,54515.95351872 2023-06-16,15:57:58.000,167,11051384,-795,0,1686931077,12613.875484129989,79.67131112999778,54516.03736416001 2023-06-16,15:57:59.000,167,11051386,-795,0,1686931078,12613.936110919989,79.69950765000249,54516.01640280001 2023-06-16,15:58:00.000,167,11051356,-795,0,1686931079,12613.915901989989,79.72770416999992,54515.9814672 2023-06-16,15:58:01.000,167,11051352,-795,0,1686931080,12613.929374609994,79.762949820004,54515.91858312001 2023-06-16,15:58:02.000,167,11051410,-795,0,1686931081,12613.956319849989,79.762949820004,54515.79281496 2023-06-16,15:58:03.000,167,11051393,-795,0,1686931082,12613.983265089999,79.762949820004,54515.83473768 2023-06-16,15:58:04.000,167,11051397,-795,0,1686931083,12614.13820021999,79.75590069000464,54515.84871192001 2023-06-16,15:58:05.000,167,11051400,-795,0,1686931084,12614.333553209995,79.69950765000249,54515.890634639996 2023-06-16,15:58:06.000,167,11051335,-795,0,1686931085,12614.501960959991,79.62901635000162,54515.82076344001 2023-06-16,15:58:07.000,167,11051374,-795,0,1686931086,12614.730995500002,79.50918113999796,54515.778840720006 2023-06-16,15:58:08.000,167,11051397,-795,0,1686931087,12614.980238969998,79.35410028000479,54515.736918 2023-06-16,15:58:09.000,167,11051373,-795,0,1686931088,12615.189064579994,79.22721594000177,54515.708969520005 2023-06-16,15:58:10.000,167,11051358,-795,0,1686931089,12615.49893483999,79.01574203999917,54515.63909832 2023-06-16,15:58:11.000,167,11051377,-795,0,1686931090,12615.714496759996,78.82541553000192,54515.55525288001 2023-06-16,15:58:12.000,167,11051422,-795,0,1686931091,12616.004158089992,78.69148205999954,54515.58320136001 2023-06-16,15:58:13.000,167,11051401,-795,0,1686931092,12616.280346799998,78.50820468000165,54515.57621424 2023-06-16,15:58:14.000,167,11051391,-795,0,1686931093,12616.529590269995,78.4518116399995,54515.5273044 2023-06-16,15:58:15.000,167,11051374,-795,0,1686931094,12616.77883373999,78.36017295000056,54515.47140744 2023-06-16,15:58:16.000,167,11051342,-795,0,1686931095,12617.055022449997,78.26148513000226,54515.58320136001 2023-06-16,15:58:17.000,167,11051422,-795,0,1686931096,12617.223430199992,78.2544360000029,54515.50634304 2023-06-16,15:58:18.000,167,11051359,-795,0,1686931097,12617.243639129993,78.2544360000029,54515.33865216 2023-06-16,15:58:19.000,167,11051374,-795,0,1686931098,12617.270584370002,78.27558339000097,54515.42948472 2023-06-16,15:58:20.000,167,11051419,-795,0,1686931099,12617.203221269992,78.32492730000376,54515.47140744 2023-06-16,15:58:21.000,167,11051425,-795,0,1686931100,12616.933768869996,78.36017295000056,54515.31070368 2023-06-16,15:58:22.000,167,11051429,-795,0,1686931101,12616.78557005,78.47295903000486,54515.492368800005 2023-06-16,15:58:23.000,167,11051373,-795,0,1686931102,12616.57674443999,78.59279424000124,54515.40153624 2023-06-16,15:58:24.000,167,11051366,-795,0,1686931103,12616.192774769988,78.80426814000384,54515.47140744 2023-06-16,15:58:25.000,167,11051429,-795,0,1686931104,12615.990685470002,78.88885770000343,54515.34563928001 2023-06-16,15:58:26.000,167,11051420,-795,0,1686931105,12615.57977055999,79.07213508000132,54515.35961352 2023-06-16,15:58:27.000,167,11051352,-795,0,1686931106,12615.42483543,79.17787202999898,54515.26179384 2023-06-16,15:58:28.000,167,11051384,-795,0,1686931107,12615.21600981999,79.38934593000158,54515.50634304 2023-06-16,15:58:29.000,167,11051352,-795,0,1686931108,12615.108228859994,79.49508287999925,54515.35961352 2023-06-16,15:58:30.000,167,11051410,-795,0,1686931109,12615.061074689998,79.63606548000098,54515.38057488 2023-06-16,15:58:31.000,167,11051356,-795,0,1686931110,12615.013920519988,79.72065504000057,54515.33865216 2023-06-16,15:58:32.000,167,11051337,-795,0,1686931111,12615.047602069993,79.80524460000015,54515.16397416 2023-06-16,15:58:33.000,167,11051353,-795,0,1686931112,12615.155383029989,79.81934285999887,54515.17096128 2023-06-16,15:58:34.000,167,11051376,-795,0,1686931113,12615.32379078,79.81229372999951,54515.16397416 2023-06-16,15:58:35.000,167,11051364,-795,0,1686931114,12615.552825319995,79.79114634000143,54515.087115840004 2023-06-16,15:58:36.000,167,11051386,-795,0,1686931115,12615.754914619996,79.69950765000249,54515.01025752001 2023-06-16,15:58:37.000,167,11051361,-795,0,1686931116,12616.037839639997,79.57262330999947,54514.919424960004 2023-06-16,15:58:38.000,167,11051379,-795,0,1686931117,12616.401600379999,79.48803374999989,54514.99628328 2023-06-16,15:58:39.000,167,11051358,-795,0,1686931118,12616.66431647,79.38229680000222,54515.03121888001 2023-06-16,15:58:40.000,167,11051317,-795,0,1686931119,12616.974186729996,79.24131420000049,54514.9683348 2023-06-16,15:58:41.000,167,11051390,-795,0,1686931120,12617.243639129993,79.10738072999811,54514.8984636 2023-06-16,15:58:42.000,167,11051382,-795,0,1686931121,12617.492882599989,79.02279116999853,54514.77968256 2023-06-16,15:58:43.000,167,11051360,-795,0,1686931122,12617.74212607,78.86771030999807,54514.86352800001 2023-06-16,15:58:44.000,167,11051355,-795,0,1686931123,12617.89706119999,78.74082597000233,54514.94737344 2023-06-16,15:58:45.000,167,11051398,-795,0,1686931124,12618.06546895,78.66328554000211,54515.12903856001 2023-06-16,15:58:46.000,167,11051396,-795,0,1686931125,12618.058732639991,78.5998433700006,54515.03121888001 2023-06-16,15:58:47.000,167,11051406,-795,0,1686931126,12617.99810584999,78.50820468000165,54515.11506432 2023-06-16,15:58:48.000,167,11051355,-795,0,1686931127,12617.91727012999,78.4518116399995,54515.23384536 2023-06-16,15:58:49.000,167,11051400,-795,0,1686931128,12617.70170821,78.46590989999822,54515.26179384 2023-06-16,15:58:50.000,167,11051416,-795,0,1686931129,12617.378365329998,78.39541860000463,54515.35961352 2023-06-16,15:58:51.000,167,11051382,-795,0,1686931130,12617.088704000002,78.33902556000248,54515.40852336 2023-06-16,15:58:52.000,167,11051389,-795,0,1686931131,12616.64410754,78.31082903999777,54515.2827552 2023-06-16,15:58:53.000,167,11051433,-795,0,1686931132,12616.152356909988,78.23328861000482,54515.42948472 2023-06-16,15:58:54.000,167,11051396,-795,0,1686931133,12615.633661039996,78.16279731000395,54515.38057488 2023-06-16,15:58:55.000,167,11051374,-795,0,1686931134,12615.168855649994,78.05001122999965,54515.54826576 2023-06-16,15:58:56.000,167,11051343,-795,0,1686931135,12614.656896089997,77.96542167000007,54515.54826576 2023-06-16,15:58:57.000,167,11051395,-795,0,1686931136,12614.171881769995,77.81738993999898,54515.36660064001 2023-06-16,15:58:58.000,167,11051346,-795,0,1686931137,12613.774439479988,77.66935820999788,54515.3526264 2023-06-16,15:58:59.000,167,11051389,-795,0,1686931138,12613.464569219992,77.47903170000063,54515.2827552 2023-06-16,15:59:00.000,167,11051408,-795,0,1686931139,12613.26921623,77.26755779999803,54515.19890976001 2023-06-16,15:59:01.000,167,11051366,-795,0,1686931140,12613.12775372,77.02788737999799,54515.09410296 2023-06-16,15:59:02.000,167,11051389,-795,0,1686931141,12613.18164419999,76.7459221800018,54514.94737344 2023-06-16,15:59:03.000,167,11051398,-795,0,1686931142,12613.363524569992,76.47100610999769,54514.88448936001 2023-06-16,15:59:04.000,167,11051372,-795,0,1686931143,12613.632976970002,76.14674612999806,54514.68186288 2023-06-16,15:59:05.000,167,11051434,-795,0,1686931144,12613.963056159999,75.87887919000059,54514.52814624001 2023-06-16,15:59:06.000,167,11051311,-795,0,1686931145,12614.29987165999,75.62511051000183,54514.33250688 2023-06-16,15:59:07.000,167,11051376,-795,0,1686931146,12614.805094909992,75.31494879000093,54514.150841760005 2023-06-16,15:59:08.000,167,11051380,-795,0,1686931147,12615.27663660999,75.0893766299996,54514.36045536001 2023-06-16,15:59:09.000,167,11051377,-795,0,1686931148,12615.808805100001,74.7933131700047,54514.20673872 2023-06-16,15:59:10.000,167,11051366,-795,0,1686931149,12616.199511079998,74.62413404999825,54514.367442480005 2023-06-16,15:59:11.000,167,11051399,-795,0,1686931150,12616.59695336999,74.41970928000228,54514.269622800006 2023-06-16,15:59:12.000,167,11051332,-795,0,1686931151,12616.852933149996,74.25757929000247,54514.21372584001 2023-06-16,15:59:13.000,167,11051359,-795,0,1686931152,12617.021340899992,74.17298973000288,54514.199751600005 2023-06-16,15:59:14.000,167,11051391,-795,0,1686931153,12617.048286140001,74.0884001700033,54514.150841760005 2023-06-16,15:59:15.000,167,11051377,-795,0,1686931154,12616.980923039991,74.01790887000243,54514.28359704 2023-06-16,15:59:16.000,167,11051365,-795,0,1686931155,12616.920296249991,73.975614089999,54514.367442480005 2023-06-16,15:59:17.000,167,11051360,-795,0,1686931156,12616.873142079996,73.9403684400022,54514.486223520005 2023-06-16,15:59:18.000,167,11051378,-795,0,1686931157,12616.71820694999,73.92627018000348,54514.605004560006 2023-06-16,15:59:19.000,167,11051391,-795,0,1686931158,12616.549799199995,73.92627018000348,54514.69583712001 2023-06-16,15:59:20.000,167,11051338,-795,0,1686931159,12616.428545619994,73.91922105000413,54514.84256664001 2023-06-16,15:59:21.000,167,11051415,-795,0,1686931160,12616.334237279989,73.94741757000156,54514.89147648001 2023-06-16,15:59:22.000,167,11051410,-795,0,1686931161,12616.273610489989,73.91922105000413,54514.84955376 2023-06-16,15:59:23.000,167,11051382,-795,0,1686931162,12616.253401559989,73.9403684400022,54514.94737344 2023-06-16,15:59:24.000,167,11051421,-795,0,1686931163,12616.361182519999,73.975614089999,54515.05916736001 2023-06-16,15:59:25.000,167,11051405,-795,0,1686931164,12616.428545619994,74.04610538999987,54515.087115840004 2023-06-16,15:59:26.000,167,11051381,-795,0,1686931165,12616.489172409994,74.12364582000009,54515.09410296 2023-06-16,15:59:27.000,167,11051370,-795,0,1686931166,12616.55653550999,74.23643190000439,54515.05218024001 2023-06-16,15:59:28.000,167,11051345,-795,0,1686931167,12616.65758015999,74.40561102000356,54515.108077200006 2023-06-16,15:59:29.000,167,11051374,-795,0,1686931168,12616.59695336999,74.56069188000401,54515.06615448 2023-06-16,15:59:30.000,167,11051364,-795,0,1686931169,12616.55653550999,74.72987100000319,54515.02423176 2023-06-16,15:59:31.000,167,11051362,-795,0,1686931170,12616.50264503,75.0259344599981,54515.01025752001 2023-06-16,15:59:32.000,167,11051395,-795,0,1686931171,12616.327500969994,75.30085053000221,54514.91243784001 2023-06-16,15:59:33.000,167,11051394,-795,0,1686931172,12616.192774769988,75.56871746999968,54514.87750224 2023-06-16,15:59:34.000,167,11051368,-795,0,1686931173,12616.138884289998,75.90002657999867,54515.0032704 2023-06-16,15:59:35.000,167,11051391,-795,0,1686931174,12616.004158089992,76.18199178000214,54514.9683348 2023-06-16,15:59:36.000,167,11051357,-795,0,1686931175,12615.876168199997,76.50625176000176,54514.89147648001 2023-06-16,15:59:37.000,167,11051422,-795,0,1686931176,12615.761650929991,76.79526609000459,54514.73077272 2023-06-16,15:59:38.000,167,11051396,-795,0,1686931177,12615.741441999991,77.0560839000027,54514.751734080004 2023-06-16,15:59:39.000,167,11051389,-795,0,1686931178,12615.822277719992,77.35214736000489,54514.85654088 2023-06-16,15:59:40.000,167,11051378,-795,0,1686931179,12615.855959269997,77.62001430000237,54514.79365680001 2023-06-16,15:59:41.000,167,11051389,-795,0,1686931180,12615.957003919997,77.87378298000112,54514.7587212 2023-06-16,15:59:42.000,167,11051378,-795,0,1686931181,12616.031103330002,78.12050253000052,54514.7587212 2023-06-16,15:59:43.000,167,11051371,-795,0,1686931182,12616.105202739993,78.38132033999864,54514.84256664001 2023-06-16,15:59:44.000,167,11051322,-795,0,1686931183,12616.179302149998,78.60689249999996,54514.74474696001 2023-06-16,15:59:45.000,167,11051382,-795,0,1686931184,12616.111939050003,78.87475944000471,54514.80763104 2023-06-16,15:59:46.000,167,11051361,-795,0,1686931185,12615.990685470002,79.14262638000218,54514.61199168 2023-06-16,15:59:47.000,167,11051394,-795,0,1686931186,12615.855959269997,79.45278810000309,54514.79365680001 2023-06-16,15:59:48.000,167,11051402,-795,0,1686931187,12615.701024139991,79.70655678000185,54514.919424960004 2023-06-16,15:59:49.000,167,11051396,-795,0,1686931188,12615.552825319995,79.86868677000166,54514.87750224 2023-06-16,15:59:50.000,167,11051385,-795,0,1686931189,12615.29684553999,80.06606240999827,54514.93339920001 2023-06-16,15:59:51.000,167,11051380,-795,0,1686931190,12615.040865759998,80.24229066000407,54514.96134768001 2023-06-16,15:59:52.000,167,11051329,-795,0,1686931191,12614.744468119992,80.37622412999917,54514.92641208 2023-06-16,15:59:53.000,167,11051396,-795,0,1686931192,12614.42786155,80.47491195000475,54514.76570832001 2023-06-16,15:59:54.000,167,11051339,-795,0,1686931193,12614.24598118,80.50310847000219,54514.79365680001 2023-06-16,15:59:55.000,167,11051409,-795,0,1686931194,12614.070837119994,80.53130498999963,54514.77968256 2023-06-16,15:59:56.000,167,11051394,-795,0,1686931195,12613.915901989989,80.52425586000027,54514.76570832001 2023-06-16,15:59:57.000,167,11051364,-795,0,1686931196,12613.855275199989,80.46786281999812,54514.6189788 2023-06-16,15:59:58.000,167,11051397,-795,0,1686931197,12613.841802579998,80.32688022000366,54514.57705608001 2023-06-16,15:59:59.000,167,11051389,-795,0,1686931198,12613.942847229999,80.21409413999936,54514.57006896 2023-06-16,16:00:00.000,167,11051361,-795,0,1686931199,12614.05736449999,80.02376763000211,54514.514172 2023-06-16,16:00:01.000,167,11051397,-795,0,1686931200,12614.212299629995,79.84049025000422,54514.38141672001 2023-06-16,16:00:02.000,167,11051409,-795,0,1686931201,12614.28639904,79.66426199999842,54514.248661440004 2023-06-16,16:00:03.000,167,11051392,-795,0,1686931202,12614.42786155,79.47393549000117,54514.21372584001 2023-06-16,16:00:04.000,167,11051410,-795,0,1686931203,12614.562587749992,79.29065811000328,54514.269622800006 2023-06-16,16:00:05.000,167,11051342,-795,0,1686931204,12614.656896089997,79.10033159999875,54514.22770008 2023-06-16,16:00:06.000,167,11051394,-795,0,1686931205,12614.757940739997,78.89590683000279,54514.199751600005 2023-06-16,16:00:07.000,167,11051380,-795,0,1686931206,12614.933084799988,78.6985311899989,54514.17180312001 2023-06-16,16:00:08.000,167,11051419,-795,0,1686931207,12614.966766349993,78.47295903000486,54514.02507360001 2023-06-16,16:00:09.000,167,11051417,-795,0,1686931208,12615.074547309989,78.24738687000354,54514.07398344001 2023-06-16,16:00:10.000,167,11051387,-795,0,1686931209,12615.135174099989,77.95132341000135,54514.00411224001 2023-06-16,16:00:11.000,167,11051377,-795,0,1686931210,12615.155383029989,77.6975547300026,54513.95520240001 2023-06-16,16:00:12.000,167,11051381,-795,0,1686931211,12615.21600981999,77.38739301000169,54513.9202668 2023-06-16,16:00:13.000,167,11051401,-795,0,1686931212,12615.25642767999,77.07723129000078,54513.89231832 2023-06-16,16:00:14.000,167,11051395,-795,0,1686931213,12615.39789018999,76.70362739999837,54514.00411224001 2023-06-16,16:00:15.000,167,11051379,-795,0,1686931214,12615.56629794,76.37231828999938,54513.9202668 2023-06-16,16:00:16.000,167,11051387,-795,0,1686931215,12615.707760450001,76.07625483000447,54513.87834408001 2023-06-16,16:00:17.000,167,11051388,-795,0,1686931216,12615.869431890002,75.74494571999821,54513.56392368 2023-06-16,16:00:18.000,167,11051353,-795,0,1686931217,12616.159093219998,75.36429270000372,54513.71065320001 2023-06-16,16:00:19.000,167,11051348,-795,0,1686931218,12616.63737122999,75.08232750000025,54513.71065320001 2023-06-16,16:00:20.000,167,11051365,-795,0,1686931219,12617.028077210001,74.7792149099987,54513.745588800004 2023-06-16,16:00:21.000,167,11051374,-795,0,1686931220,12617.445728429993,74.45495492999908,54513.61982064001 2023-06-16,16:00:22.000,167,11051381,-795,0,1686931221,12617.88358858,74.2223336399984,54513.75956304001 2023-06-16,16:00:23.000,167,11051369,-795,0,1686931222,12618.348393970002,74.00381061000371,54513.7805244 2023-06-16,16:00:24.000,167,11051309,-795,0,1686931223,12618.759308879999,73.77118932000303,54513.8503956 2023-06-16,16:00:25.000,167,11051388,-795,0,1686931224,12619.15675116999,73.56676454999979,54513.78751152001 2023-06-16,16:00:26.000,167,11051425,-795,0,1686931225,12619.372313089996,73.40463455999998,54513.84340848 2023-06-16,16:00:27.000,167,11051423,-795,0,1686931226,12619.709128590002,73.22135718000209,54513.8503956 2023-06-16,16:00:28.000,167,11051393,-795,0,1686931227,12619.816909549998,73.16496413999994,54513.815460000005 2023-06-16,16:00:29.000,167,11051405,-795,0,1686931228,12619.985317299994,73.0380798000042,54514.06699632 2023-06-16,16:00:30.000,167,11051363,-795,0,1686931229,12619.998789919999,72.9252937199999,54514.14385464001 2023-06-16,16:00:31.000,167,11051410,-795,0,1686931230,12619.911217889989,72.9252937199999,54514.11590616 2023-06-16,16:00:32.000,167,11051356,-795,0,1686931231,12619.763019069993,72.89709720000246,54514.13686752 2023-06-16,16:00:33.000,167,11051352,-795,0,1686931232,12619.614820249997,72.94644110999798,54514.17879024 2023-06-16,16:00:34.000,167,11051393,-795,0,1686931233,12619.453148809996,73.0239815399982,54514.26263568001 2023-06-16,16:00:35.000,167,11051411,-795,0,1686931234,12619.271268439996,73.12971849000314,54514.22770008 2023-06-16,16:00:36.000,167,11051405,-795,0,1686931235,12619.05570651999,73.24955369999952,54514.24167432001 2023-06-16,16:00:37.000,167,11051393,-795,0,1686931236,12618.907507699994,73.39053630000126,54514.248661440004 2023-06-16,16:00:38.000,167,11051416,-795,0,1686931237,12618.792990429989,73.46807673000148,54514.40936520001 2023-06-16,16:00:39.000,167,11051349,-795,0,1686931238,12618.698682089998,73.5949610700045,54514.437313680006 2023-06-16,16:00:40.000,167,11051395,-795,0,1686931239,12618.577428509998,73.73594366999896,54514.4443008 2023-06-16,16:00:41.000,167,11051415,-795,0,1686931240,12618.489856480002,73.85577888000262,54514.46526216 2023-06-16,16:00:42.000,167,11051361,-795,0,1686931241,12618.429229690002,74.01085974000307,54514.43032656001 2023-06-16,16:00:43.000,167,11051374,-715,0,1686931242,12618.516801719998,74.14479320999817,54514.45827504001 2023-06-16,16:00:44.000,167,11051369,-795,0,1686931243,12618.611110059988,74.22938276999776,54514.56308184 2023-06-16,16:00:45.000,167,11051384,-795,0,1686931244,12618.772781499989,74.47610232000443,54514.59103032 2023-06-16,16:00:46.000,167,11051421,-795,0,1686931245,12618.87382614999,74.56774101000337,54514.584043200004 2023-06-16,16:00:47.000,167,11051406,-795,0,1686931246,12619.008552349995,74.70167447999847,54514.535133360005 2023-06-16,16:00:48.000,167,11051401,-795,0,1686931247,12619.190432719995,74.86380446999829,54514.66090152 2023-06-16,16:00:49.000,167,11051375,-795,0,1686931248,12619.358840469991,74.99773794000066,54514.653914400005 2023-06-16,16:00:50.000,167,11051376,-795,0,1686931249,12619.540720839992,75.10347488999832,54514.64692728001 2023-06-16,16:00:51.000,167,11051407,-795,0,1686931250,12619.628292870002,75.25150661999942,54514.68186288 2023-06-16,16:00:52.000,167,11051351,-795,0,1686931251,12619.695655969997,75.35724357000436,54514.653914400005 2023-06-16,16:00:53.000,167,11051369,-795,0,1686931252,12619.742810139993,75.52642269000353,54514.702824240005 2023-06-16,16:00:54.000,167,11051434,-795,0,1686931253,12619.823645859993,75.63920877000055,54514.8285924 2023-06-16,16:00:55.000,167,11051397,-795,0,1686931254,12619.837118479998,75.78019137000229,54514.93339920001 2023-06-16,16:00:56.000,167,11051361,-795,0,1686931255,12619.810173239988,75.92117397000402,54514.9683348 2023-06-16,16:00:57.000,167,11051417,-795,0,1686931256,12619.742810139993,76.0057635300036,54514.98230904001 2023-06-16,16:00:58.000,167,11051366,-795,0,1686931257,12619.661974419992,76.05510743999912,54515.0731416 2023-06-16,16:00:59.000,167,11051390,-795,0,1686931258,12619.507039290002,76.11854961000063,54515.11506432 2023-06-16,16:01:00.000,167,11051341,-795,0,1686931259,12619.459885119992,76.13264786999935,54515.30371656 2023-06-16,16:01:01.000,167,11051379,-795,0,1686931260,12619.28474106,76.252483080003,54515.3526264 2023-06-16,16:01:02.000,167,11051356,-795,0,1686931261,12619.18369641,76.2877287299998,54515.4574332 2023-06-16,16:01:03.000,167,11051406,-795,0,1686931262,12619.02202497,76.35822003000067,54515.47140744 2023-06-16,16:01:04.000,167,11051375,-795,0,1686931263,12618.87382614999,76.40756394000346,54515.48538168001 2023-06-16,16:01:05.000,167,11051394,-795,0,1686931264,12618.806463049994,76.46395697999833,54515.63909832 2023-06-16,16:01:06.000,167,11051396,-795,0,1686931265,12618.698682089998,76.50625176000176,54515.75089224001 2023-06-16,16:01:07.000,167,11051399,-795,0,1686931266,12618.557219579998,76.55559567000455,54515.778840720006 2023-06-16,16:01:08.000,167,11051388,-795,0,1686931267,12618.429229690002,76.52739914999984,54515.708969520005 2023-06-16,16:01:09.000,167,11051413,-795,0,1686931268,12618.307976110002,76.52035002000048,54515.75089224001 2023-06-16,16:01:10.000,167,11051403,-795,0,1686931269,12618.321448729992,76.47805524000432,54515.89762176001 2023-06-16,16:01:11.000,167,11051398,-795,0,1686931270,12618.220404079992,76.41461307000282,54515.86268616 2023-06-16,16:01:12.000,167,11051319,-795,0,1686931271,12618.099150499991,76.32297438000387,54515.81377632 2023-06-16,16:01:13.000,167,11051324,-795,0,1686931272,12618.031787399996,76.33002351000323,54515.8067892 2023-06-16,16:01:14.000,167,11051379,-795,0,1686931273,12617.97789691999,76.21723742999893,54515.86268616 2023-06-16,16:01:15.000,167,11051374,-795,0,1686931274,12617.95768798999,76.17494265000278,54515.736918 2023-06-16,16:01:16.000,167,11051377,-795,0,1686931275,12617.88358858,76.13264786999935,54515.757879360004 2023-06-16,16:01:17.000,167,11051375,-795,0,1686931276,12617.870115959995,76.10445135000191,54515.68102104001 2023-06-16,16:01:18.000,167,11051392,-795,0,1686931277,12617.829698099995,76.07625483000447,54515.65307256001 2023-06-16,16:01:19.000,167,11051379,-795,0,1686931278,12617.910533819995,76.06920569999784,54515.76486648 2023-06-16,16:01:20.000,167,11051361,-795,0,1686931279,12617.94421537,76.05510743999912,54515.79281496 2023-06-16,16:01:21.000,167,11051401,-795,0,1686931280,12617.90379751,76.09740222000255,54515.76486648 2023-06-16,16:01:22.000,167,11051379,-715,0,1686931281,12617.89706119999,76.10445135000191,54515.65307256001 2023-06-16,16:01:23.000,167,11051393,-795,0,1686931282,12617.83643440999,76.13264786999935,54515.65307256001 2023-06-16,16:01:24.000,167,11051386,-795,0,1686931283,12617.81622547999,76.16084439000406,54515.68102104001 2023-06-16,16:01:25.000,167,11051378,-795,0,1686931284,12617.762335,76.28067960000044,54515.72294376001 2023-06-16,16:01:26.000,167,11051330,-795,0,1686931285,12617.67476296999,76.33707264000259,54515.75089224001 2023-06-16,16:01:27.000,167,11051377,-795,0,1686931286,12617.587190939994,76.3864165499981,54515.69499528 2023-06-16,16:01:28.000,167,11051405,-795,0,1686931287,12617.513091529989,76.47100610999769,54515.79980208001 2023-06-16,16:01:29.000,167,11051387,-795,0,1686931288,12617.418783189998,76.55559567000455,54515.81377632 2023-06-16,16:01:30.000,167,11051381,-795,0,1686931289,12617.358156399998,76.61198870999942,54515.876660400005 2023-06-16,16:01:31.000,167,11051346,-795,0,1686931290,12617.223430199992,76.64018523000414,54515.876660400005 2023-06-16,16:01:32.000,167,11051404,-795,0,1686931291,12617.122385549992,76.66838175000157,54515.83473768 2023-06-16,16:01:33.000,167,11051378,-795,0,1686931292,12616.994395659996,76.67543088000093,54515.876660400005 2023-06-16,16:01:34.000,167,11051398,-795,0,1686931293,12616.980923039991,76.71067652999773,54516.01640280001 2023-06-16,16:01:35.000,167,11051396,-795,0,1686931294,12616.879878389991,76.71772566000436,54515.96050584 2023-06-16,16:01:36.000,167,11051390,-795,0,1686931295,12616.83946052999,76.77411869999924,54515.995441440005 2023-06-16,16:01:37.000,167,11051406,-795,0,1686931296,12616.79904266999,76.78821695999795,54515.925570240004 2023-06-16,16:01:38.000,167,11051368,-795,0,1686931297,12616.75862480999,76.77411869999924,54515.84871192001 2023-06-16,16:01:39.000,167,11051399,-795,0,1686931298,12616.72494326,76.79526609000459,54515.8067892 2023-06-16,16:01:40.000,167,11051414,-795,0,1686931299,12616.731679569995,76.79526609000459,54515.78582784 2023-06-16,16:01:41.000,167,11051384,-795,0,1686931300,12616.77883373999,76.7811678299986,54515.77185360001 2023-06-16,16:01:42.000,167,11051382,-795,0,1686931301,12616.75862480999,76.80231522000395,54515.72993088001 2023-06-16,16:01:43.000,167,11051369,-795,0,1686931302,12616.71820694999,76.83756087000074,54515.757879360004 2023-06-16,16:01:44.000,167,11051392,-795,0,1686931303,12616.812515289996,76.86575738999818,54515.74390512 2023-06-16,16:01:45.000,167,11051374,-795,0,1686931304,12616.78557005,76.89395391000289,54515.660059680005 2023-06-16,16:01:46.000,167,11051396,-795,0,1686931305,12616.832724219996,76.97854347000248,54515.68102104001 2023-06-16,16:01:47.000,167,11051398,-795,0,1686931306,12616.84619684,77.0913295499995,54515.590188480004 2023-06-16,16:01:48.000,167,11051385,-795,0,1686931307,12616.900087319991,77.12657520000357,54515.55525288001 2023-06-16,16:01:49.000,167,11051375,-795,0,1686931308,12617.001131969992,77.21821389000252,54515.6670468 2023-06-16,16:01:50.000,167,11051394,-795,0,1686931309,12617.034813519997,77.31690171000082,54515.61813696 2023-06-16,16:01:51.000,167,11051409,-795,0,1686931310,12617.115649239997,77.38739301000169,54515.62512408 2023-06-16,16:01:52.000,167,11051363,-795,0,1686931311,12617.196484959997,77.42968778999784,54515.70198240001 2023-06-16,16:01:53.000,167,11051405,-795,0,1686931312,12617.277320679998,77.45788431000256,54515.590188480004 2023-06-16,16:01:54.000,167,11051419,-795,0,1686931313,12617.277320679998,77.50722821999807,54515.68800816 2023-06-16,16:01:55.000,167,11051342,-795,0,1686931314,12617.304265919993,77.48608082999999,54515.39454912001 2023-06-16,16:01:56.000,167,11051372,-795,0,1686931315,12617.371629019988,77.5142773500047,54515.6670468 2023-06-16,16:01:57.000,167,11051404,-795,0,1686931316,12617.499618909998,77.4508351800032,54515.70198240001 2023-06-16,16:01:58.000,167,11051406,-795,0,1686931317,12617.533300459989,77.47198257000127,54515.68102104001 2023-06-16,16:01:59.000,167,11051384,-795,0,1686931318,12617.546773079994,77.43673692000448,54515.68800816 2023-06-16,16:02:00.000,167,11051360,-795,0,1686931319,12617.620872489999,77.37329475000297,54515.65307256001 2023-06-16,16:02:01.000,167,11051336,-635,0,1686931320,12617.593927249989,77.3380490999989,54515.590188480004 2023-06-16,16:02:02.000,167,11051399,-795,0,1686931321,12617.641081419999,77.32395084000018,54515.52031728 2023-06-16,16:02:03.000,167,11051350,-795,0,1686931322,12617.546773079994,77.28165606000402,54515.52031728 2023-06-16,16:02:04.000,167,11051410,-795,0,1686931323,12617.661290349999,77.28165606000402,54515.58320136001 2023-06-16,16:02:05.000,167,11051388,-795,0,1686931324,12617.661290349999,77.3028034500021,54515.60416272001 2023-06-16,16:02:06.000,167,11051379,-795,0,1686931325,12617.641081419999,77.28165606000402,54515.55525288001 2023-06-16,16:02:07.000,167,11051355,-795,0,1686931326,12617.65455403999,77.3380490999989,54515.52031728 2023-06-16,16:02:08.000,167,11051321,-795,0,1686931327,12617.71518082999,77.40854039999977,54515.541278640005 2023-06-16,16:02:09.000,167,11051353,-795,0,1686931328,12617.67476296999,77.42263865999848,54515.56224000001 2023-06-16,16:02:10.000,167,11051374,-795,0,1686931329,12617.728653449994,77.49312995999935,54515.5273044 2023-06-16,16:02:11.000,167,11051385,-795,0,1686931330,12617.70170821,77.5847686499983,54515.54826576 2023-06-16,16:02:12.000,167,11051377,-795,0,1686931331,12617.661290349999,77.66230907999852,54515.47140744 2023-06-16,16:02:13.000,167,11051387,-795,0,1686931332,12617.620872489999,77.74689863999811,54515.443458960006 2023-06-16,16:02:14.000,167,11051407,-795,0,1686931333,12617.647817729994,77.84558646000369,54515.50634304 2023-06-16,16:02:15.000,167,11051401,-795,0,1686931334,12617.553509389989,78.02886384000158,54515.57621424 2023-06-16,16:02:16.000,167,11051362,-795,0,1686931335,12617.526564149994,78.11345340000116,54515.50634304 2023-06-16,16:02:17.000,167,11051359,-795,0,1686931336,12617.371629019988,78.26853426000162,54515.422497600004 2023-06-16,16:02:18.000,167,11051372,-795,0,1686931337,12617.277320679998,78.43771338000079,54515.43647184001 2023-06-16,16:02:19.000,167,11051385,-795,0,1686931338,12617.129121860002,78.60689249999996,54515.41551048001 2023-06-16,16:02:20.000,167,11051389,-795,0,1686931339,12617.081967689992,78.73377684000297,54515.4574332 2023-06-16,16:02:21.000,167,11051405,-795,0,1686931340,12616.960714109991,78.93115247999958,54515.43647184001 2023-06-16,16:02:22.000,167,11051383,-795,0,1686931341,12616.900087319991,79.03688943000452,54515.47839456 2023-06-16,16:02:23.000,167,11051382,-795,0,1686931342,12616.900087319991,79.19901942000433,54515.51333016001 2023-06-16,16:02:24.000,167,11051325,-795,0,1686931343,12616.859669459991,79.27655985000456,54515.492368800005 2023-06-16,16:02:25.000,167,11051396,-795,0,1686931344,12616.77883373999,79.38934593000158,54515.47839456 2023-06-16,16:02:26.000,167,11051375,-795,0,1686931345,12616.751888499995,79.46688636000181,54515.29672944001 2023-06-16,16:02:27.000,167,11051353,-795,0,1686931346,12616.812515289996,79.53032853000332,54515.26179384 2023-06-16,16:02:28.000,167,11051385,-795,0,1686931347,12616.920296249991,79.60081983000418,54515.3526264 2023-06-16,16:02:29.000,167,11051361,-795,0,1686931348,12617.007868280001,79.65721286999906,54515.35961352 2023-06-16,16:02:30.000,167,11051387,-795,0,1686931349,12617.129121860002,79.69245852000313,54515.41551048001 2023-06-16,16:02:31.000,167,11051379,-795,0,1686931350,12617.250375440002,79.73475329999928,54515.34563928001 2023-06-16,16:02:32.000,167,11051391,-795,0,1686931351,12617.358156399998,79.762949820004,54515.26878096001 2023-06-16,16:02:33.000,167,11051361,-795,0,1686931352,12617.432255809988,79.81229372999951,54515.33166504 2023-06-16,16:02:34.000,167,11051393,-795,0,1686931353,12617.573718319989,79.77704808000271,54515.33865216 2023-06-16,16:02:35.000,167,11051374,-795,0,1686931354,12617.607399869994,79.79819547000079,54515.26878096001 2023-06-16,16:02:36.000,167,11051397,-795,0,1686931355,12617.620872489999,79.79819547000079,54515.17794840001 2023-06-16,16:02:37.000,167,11051396,-795,0,1686931356,12617.620872489999,79.78409721000207,54515.16397416 2023-06-16,16:02:38.000,167,11051384,-795,0,1686931357,12617.73538975999,79.84049025000422,54515.26179384 2023-06-16,16:02:39.000,167,11051365,-795,0,1686931358,12617.789280239995,79.85458851000294,54515.373587760005 2023-06-16,16:02:40.000,167,11051381,-795,0,1686931359,12617.75559868999,79.84753938000358,54515.40153624 2023-06-16,16:02:41.000,167,11051390,-795,0,1686931360,12617.71518082999,79.87573590000102,54515.33865216 2023-06-16,16:02:42.000,167,11051349,-795,0,1686931361,12617.75559868999,79.85458851000294,54515.2827552 2023-06-16,16:02:43.000,167,11051350,-795,0,1686931362,12617.708444519994,79.91098154999781,54515.23384536 2023-06-16,16:02:44.000,167,11051377,-795,0,1686931363,12617.80275286,79.88278503000038,54515.324677920005 2023-06-16,16:02:45.000,167,11051364,-795,0,1686931364,12617.870115959995,79.91803068000445,54515.36660064001 2023-06-16,16:02:46.000,167,11051374,-795,0,1686931365,12617.930742749995,79.93212894000317,54515.33865216 2023-06-16,16:02:47.000,167,11051362,-795,0,1686931366,12618.092414189996,79.87573590000102,54515.28974232 2023-06-16,16:02:48.000,167,11051389,-795,0,1686931367,12618.220404079992,79.8616376400023,54515.422497600004 2023-06-16,16:02:49.000,167,11051412,-795,0,1686931368,12618.422493379992,79.86868677000166,54515.2827552 2023-06-16,16:02:50.000,167,11051398,-795,0,1686931369,12618.705418399994,79.87573590000102,54515.34563928001 2023-06-16,16:02:51.000,167,11051370,-795,0,1686931370,12618.94118925,79.8616376400023,54515.33865216 2023-06-16,16:02:52.000,167,11051380,-795,0,1686931371,12619.210641649996,79.83344112000486,54515.30371656 2023-06-16,16:02:53.000,167,11051365,-795,0,1686931372,12619.493566669997,79.84049025000422,54515.2827552 2023-06-16,16:02:54.000,167,11051374,-795,0,1686931373,12619.789964309988,79.81934285999887,54515.422497600004 2023-06-16,16:02:55.000,167,11051352,-795,0,1686931374,12619.998789919999,79.87573590000102,54515.48538168001 2023-06-16,16:02:56.000,167,11051381,-795,0,1686931375,12620.16046136,79.8616376400023,54515.47839456 2023-06-16,16:02:57.000,167,11051333,-795,0,1686931376,12620.09309825999,79.95327633000124,54515.33865216 2023-06-16,16:02:58.000,167,11051390,-795,0,1686931377,12620.059416709999,80.0731115400049,54515.46442032001 2023-06-16,16:02:59.000,167,11051380,-795,0,1686931378,12619.917954199998,80.18589762000192,54515.49935592 2023-06-16,16:03:00.000,167,11051402,-795,0,1686931379,12619.675447039997,80.34097848000238,54515.541278640005 2023-06-16,16:03:01.000,167,11051398,-795,0,1686931380,12619.271268439996,80.50310847000219,54515.58320136001 2023-06-16,16:03:02.000,167,11051359,-795,0,1686931381,12618.93445293999,80.72163150000415,54515.62512408 2023-06-16,16:03:03.000,167,11051398,-795,0,1686931382,12618.483120169993,80.92605627000012,54515.72993088001 2023-06-16,16:03:04.000,167,11051356,-795,0,1686931383,12617.95768798999,81.14457930000208,54515.69499528 2023-06-16,16:03:05.000,167,11051397,-795,0,1686931384,12617.418783189998,81.37720059000276,54515.63211120001 2023-06-16,16:03:06.000,167,11051381,-795,0,1686931385,12616.893351009996,81.64506753000023,54515.56224000001 2023-06-16,16:03:07.000,167,11051410,-795,0,1686931386,12616.320764659999,81.82129577999876,54515.590188480004 2023-06-16,16:03:08.000,167,11051384,-795,0,1686931387,12615.896377129997,81.9622783800005,54515.63909832 2023-06-16,16:03:09.000,167,11051382,-795,0,1686931388,12615.41809911999,82.13850662999903,54515.660059680005 2023-06-16,16:03:10.000,167,11051395,-795,0,1686931389,12615.027393139993,82.21604705999925,54515.590188480004 2023-06-16,16:03:11.000,167,11051411,-795,0,1686931390,12614.677105019997,82.25129271000333,54515.590188480004 2023-06-16,16:03:12.000,167,11051403,-795,0,1686931391,12614.373971069996,82.28653836000012,54515.324677920005 2023-06-16,16:03:13.000,167,11051380,-795,0,1686931392,12614.111254979995,82.2089979299999,54515.31769080001 2023-06-16,16:03:14.000,167,11051374,-795,0,1686931393,12613.915901989989,82.06801532999816,54515.12903856001 2023-06-16,16:03:15.000,167,11051376,-795,0,1686931394,12613.868747819994,81.94818012000178,54515.04519312 2023-06-16,16:03:16.000,167,11051406,-795,0,1686931395,12613.767703169993,81.7508044799979,54514.79365680001 2023-06-16,16:03:17.000,167,11051396,-795,0,1686931396,12613.754230549988,81.47588841000106,54514.70981136 2023-06-16,16:03:18.000,167,11051392,-795,0,1686931397,12613.848538889994,81.18687407999823,54514.66090152 2023-06-16,16:03:19.000,167,11051411,-795,0,1686931398,12613.915901989989,80.88376149000396,54514.52115912 2023-06-16,16:03:20.000,167,11051361,-795,0,1686931399,12613.969792469994,80.54540324999834,54514.21372584001 2023-06-16,16:03:21.000,167,11051411,-795,0,1686931400,12614.192090699995,80.22819239999808,54514.15782888 2023-06-16,16:03:22.000,167,11051389,-795,0,1686931401,12614.34028951999,79.85458851000294,54514.01109936 2023-06-16,16:03:23.000,167,11051400,-795,0,1686931402,12614.515433579996,79.5514759200014,54513.90629256001 2023-06-16,16:03:24.000,167,11051335,-795,0,1686931403,12614.791622290002,79.22016681000241,54513.80148576 2023-06-16,16:03:25.000,167,11051389,-795,0,1686931404,12615.054338379989,78.88885770000343,54513.815460000005 2023-06-16,16:03:26.000,167,11051365,-795,0,1686931405,12615.242955059999,78.65623641000275,54513.71764032001 2023-06-16,16:03:27.000,167,11051373,-795,0,1686931406,12615.44504436,78.43771338000079,54513.61982064001 2023-06-16,16:03:28.000,167,11051355,-795,0,1686931407,12615.653869969996,78.24033774000418,54513.598859280006 2023-06-16,16:03:29.000,167,11051404,-795,0,1686931408,12615.788596170001,78.1557481800046,54513.50802672 2023-06-16,16:03:30.000,167,11051394,-795,0,1686931409,12615.970476540002,78.0429621000003,54513.50103960001 2023-06-16,16:03:31.000,167,11051398,-795,0,1686931410,12616.071521190002,77.97951992999879,54513.52200096001 2023-06-16,16:03:32.000,167,11051373,-795,0,1686931411,12616.165829529993,78.00066732000414,54513.528988080005 2023-06-16,16:03:33.000,167,11051367,-795,0,1686931412,12616.212983699988,78.01476558000286,54513.5359752 2023-06-16,16:03:34.000,167,11051369,-795,0,1686931413,12616.233192629988,78.07820775000437,54513.48706536 2023-06-16,16:03:35.000,167,11051403,-795,0,1686931414,12616.179302149998,78.1416499199986,54513.431168400006 2023-06-16,16:03:36.000,167,11051302,-795,0,1686931415,12616.064784879993,78.26853426000162,54513.47309112001 2023-06-16,16:03:37.000,167,11051374,-795,0,1686931416,12615.903113439992,78.40246773000399,54513.431168400006 2023-06-16,16:03:38.000,167,11051415,-795,0,1686931417,12615.701024139991,78.54345032999845,54513.410207040004 2023-06-16,16:03:39.000,167,11051373,-795,0,1686931418,12615.32379078,78.71967858000426,54513.38225856001 2023-06-16,16:03:40.000,167,11051385,-795,0,1686931419,12615.128437789994,78.86066117999871,54513.34732296 2023-06-16,16:03:41.000,167,11051379,-795,0,1686931420,12614.744468119992,79.10033159999875,54513.42418128001 2023-06-16,16:03:42.000,167,11051400,-795,0,1686931421,12614.434597859996,79.20606855000369,54513.21456768001 2023-06-16,16:03:43.000,167,11051406,-795,0,1686931422,12614.13820021999,79.4034441900003,54513.291426 2023-06-16,16:03:44.000,167,11051333,-795,0,1686931423,12613.835066269989,79.57262330999947,54513.17264496 2023-06-16,16:03:45.000,167,11051383,-795,0,1686931424,12613.545404939992,79.69245852000313,54513.11674800001 2023-06-16,16:03:46.000,167,11051375,-795,0,1686931425,12613.255743609996,79.84753938000358,54512.87918592001 2023-06-16,16:03:47.000,167,11051398,-795,0,1686931426,12613.02670907,79.93917807000253,54512.739443520004 2023-06-16,16:03:48.000,167,11051363,-795,0,1686931427,12612.91892810999,80.02376763000211,54512.70450792001 2023-06-16,16:03:49.000,167,11051366,-795,0,1686931428,12612.8448287,80.0731115400049,54512.59970112 2023-06-16,16:03:50.000,167,11051380,-795,0,1686931429,12612.82461977,80.10130806000234,54512.522842800005 2023-06-16,16:03:51.000,167,11051410,-795,0,1686931430,12612.790938219994,80.11540632000106,54512.4529716 2023-06-16,16:03:52.000,167,11051325,-795,0,1686931431,12612.831356079994,80.0731115400049,54512.21540952 2023-06-16,16:03:53.000,167,11051380,-795,0,1686931432,12612.87851024999,80.04491502000019,54512.1036156 2023-06-16,16:03:54.000,167,11051329,-795,0,1686931433,12612.92566442,80.01671850000275,54511.94291184001 2023-06-16,16:03:55.000,167,11051332,-795,0,1686931434,12613.06039061999,79.98852197999804,54511.94989896 2023-06-16,16:03:56.000,167,11051395,-795,0,1686931435,12613.16143526999,79.92507981000381,54511.79618232001 2023-06-16,16:03:57.000,167,11051340,-795,0,1686931436,12613.275952539996,79.86868677000166,54511.72631112001 2023-06-16,16:03:58.000,167,11051378,-795,0,1686931437,12613.397206119997,79.86868677000166,54511.67740128001 2023-06-16,16:03:59.000,167,11051366,-795,0,1686931438,12613.504987079992,79.83344112000486,54511.55163312 2023-06-16,16:04:00.000,167,11051340,-795,0,1686931439,12613.632976970002,79.83344112000486,54511.565607360004 2023-06-16,16:04:01.000,167,11051363,-795,0,1686931440,12613.639713279998,79.81229372999951,54511.397916480004 2023-06-16,16:04:02.000,167,11051318,-795,0,1686931441,12613.693603760003,79.762949820004,54511.3350324 2023-06-16,16:04:03.000,167,11051376,-795,0,1686931442,12613.707076379993,79.77704808000271,54511.3350324 2023-06-16,16:04:04.000,167,11051367,-795,0,1686931443,12613.821593649998,79.72770416999992,54511.28612256 2023-06-16,16:04:05.000,167,11051381,-795,0,1686931444,12613.868747819994,79.7136059100012,54511.3350324 2023-06-16,16:04:06.000,167,11051365,-795,0,1686931445,12613.909165679994,79.63606548000098,54511.27214832001 2023-06-16,16:04:07.000,167,11051347,-795,0,1686931446,12613.97652877999,79.5514759200014,54511.251186960006 2023-06-16,16:04:08.000,167,11051355,-795,0,1686931447,12614.13820021999,79.48803374999989,54511.19529000001 2023-06-16,16:04:09.000,167,11051371,-795,0,1686931448,12614.18535439,79.45983723000245,54511.17432864001 2023-06-16,16:04:10.000,167,11051383,-795,0,1686931449,12614.293135349995,79.4034441900003,54511.181315760005 2023-06-16,16:04:11.000,167,11051359,-795,0,1686931450,12614.38070737999,79.32590376000007,54511.12541880001 2023-06-16,16:04:12.000,167,11051360,-795,0,1686931451,12614.414388929996,79.26951071999792,54511.034586240006 2023-06-16,16:04:13.000,167,11051356,-795,0,1686931452,12614.576060369996,79.2554124599992,54511.020612 2023-06-16,16:04:14.000,167,11051362,-795,0,1686931453,12614.710786570002,79.24131420000049,54511.09747032 2023-06-16,16:04:15.000,167,11051381,-795,0,1686931454,12614.751204430002,79.22016681000241,54511.07650896001 2023-06-16,16:04:16.000,167,11051292,-795,0,1686931455,12614.798358599997,79.22016681000241,54511.00663776001 2023-06-16,16:04:17.000,167,11051390,-795,0,1686931456,12614.906139559993,79.304756370002,54510.8109984 2023-06-16,16:04:18.000,167,11051303,-795,0,1686931457,12614.865721699993,79.29065811000328,54510.797024160005 2023-06-16,16:04:19.000,167,11051386,-795,0,1686931458,12614.966766349993,79.31885463000071,54510.73414008 2023-06-16,16:04:20.000,167,11051373,-795,0,1686931459,12615.061074689998,79.34000201999879,54510.80401128 2023-06-16,16:04:21.000,167,11051390,-795,0,1686931460,12615.088019929994,79.35410028000479,54510.496578 2023-06-16,16:04:22.000,167,11051363,-795,0,1686931461,12615.155383029989,79.39639506000094,54510.61535904 2023-06-16,16:04:23.000,167,11051401,-795,0,1686931462,12615.31705446999,79.39639506000094,54510.69221736001 2023-06-16,16:04:24.000,167,11051319,-795,0,1686931463,12615.391153879995,79.4034441900003,54510.65029464001 2023-06-16,16:04:25.000,167,11051360,-795,0,1686931464,12615.45851697999,79.41754244999902,54510.5664492 2023-06-16,16:04:26.000,167,11051414,-795,0,1686931465,12615.552825319995,79.42459157999838,54510.45465528001 2023-06-16,16:04:27.000,167,11051348,-795,0,1686931466,12615.694287829996,79.47393549000117,54510.41971968 2023-06-16,16:04:28.000,167,11051372,-795,0,1686931467,12615.822277719992,79.43868984000437,54510.61535904 2023-06-16,16:04:29.000,167,11051399,-795,0,1686931468,12616.091730120002,79.4034441900003,54510.41971968 2023-06-16,16:04:30.000,167,11051384,-795,0,1686931469,12616.260137869998,79.43868984000437,54510.629333280005 2023-06-16,16:04:31.000,167,11051383,-795,0,1686931470,12616.56327182,79.38934593000158,54510.45465528001 2023-06-16,16:04:32.000,167,11051320,-795,0,1686931471,12616.70473433,79.41049331999966,54510.50356512001 2023-06-16,16:04:33.000,167,11051286,-795,0,1686931472,12617.041549829992,79.36114941000415,54510.391771200004 2023-06-16,16:04:34.000,167,11051366,-795,0,1686931473,12617.358156399998,79.35410028000479,54510.37779696 2023-06-16,16:04:35.000,167,11051336,-795,0,1686931474,12617.789280239995,79.35410028000479,54510.44766816 2023-06-16,16:04:36.000,167,11051418,-795,0,1686931475,12618.173249909996,79.29065811000328,54510.41971968 2023-06-16,16:04:37.000,167,11051369,-795,0,1686931476,12618.651527919988,79.304756370002,54510.37080984 2023-06-16,16:04:38.000,167,11051387,-795,0,1686931477,12619.069179139995,79.28360898000392,54510.461642400005 2023-06-16,16:04:39.000,167,11051370,-795,0,1686931478,12619.587875010002,79.28360898000392,54510.510552240004 2023-06-16,16:04:40.000,167,11051306,-795,0,1686931479,12620.012262539989,79.31885463000071,54510.54548784 2023-06-16,16:04:41.000,167,11051370,-795,0,1686931480,12620.41644113999,79.43868984000437,54510.531513600006 2023-06-16,16:04:42.000,167,11051367,-795,0,1686931481,12620.786938190002,79.56557418000011,54510.58741056 2023-06-16,16:04:43.000,167,11051333,-795,0,1686931482,12621.137226309998,79.748851559998,54510.59439768 2023-06-16,16:04:44.000,167,11051410,-795,0,1686931483,12621.39320608999,79.8968832899991,54510.60837192 2023-06-16,16:04:45.000,167,11051392,-795,0,1686931484,12621.68286742,80.1717993600032,54510.87388248 2023-06-16,16:04:46.000,167,11051372,-795,0,1686931485,12621.851275169996,80.41146978000324,54511.020612 2023-06-16,16:04:47.000,167,11051349,-795,0,1686931486,12621.884956720001,80.65818933000264,54511.083496080006 2023-06-16,16:04:48.000,167,11051341,-795,0,1686931487,12621.858011479992,80.94015452999884,54511.1603544 2023-06-16,16:04:49.000,167,11051373,-795,0,1686931488,12621.70307635,81.29966016000253,54511.11843168 2023-06-16,16:04:50.000,167,11051371,-795,0,1686931489,12621.68286742,81.57457622999937,54511.37695512 2023-06-16,16:04:51.000,167,11051340,-795,0,1686931490,12621.53466859999,81.88473795000027,54511.41189072001 2023-06-16,16:04:52.000,167,11051415,-795,0,1686931491,12621.278688819999,82.0750644600048,54511.48176192 2023-06-16,16:04:53.000,167,11051363,-795,0,1686931492,12621.090072139988,82.43457009000122,54511.48176192 2023-06-16,16:04:54.000,167,11051324,-795,0,1686931493,12620.955345939998,82.63899486000446,54511.64246568 2023-06-16,16:04:55.000,167,11051350,-795,0,1686931494,12620.786938190002,82.85751788999914,54511.79618232001 2023-06-16,16:04:56.000,167,11051358,-795,0,1686931495,12620.652211989996,83.02669700999832,54511.754259600006 2023-06-16,16:04:57.000,167,11051357,-795,0,1686931496,12620.490540549996,83.21702352000284,54511.69137552 2023-06-16,16:04:58.000,167,11051367,-795,0,1686931497,12620.39623220999,83.30866221000178,54511.64246568 2023-06-16,16:04:59.000,167,11051395,-795,0,1686931498,12620.308660179995,83.39325177000137,54511.60054296 2023-06-16,16:05:00.000,167,11051370,-795,0,1686931499,12620.369286969995,83.41439915999945,54511.69137552 2023-06-16,16:05:01.000,167,11051354,-795,0,1686931500,12620.349078039995,83.44964481000352,54511.60054296 2023-06-16,16:05:02.000,167,11051336,-795,0,1686931501,12620.450122689996,83.40735003000009,54511.6145172 2023-06-16,16:05:03.000,167,11051338,-795,0,1686931502,12620.54443103,83.33685872999922,54511.65643992001 2023-06-16,16:05:04.000,167,11051361,-795,0,1686931503,12620.638739369992,83.24522004000028,54511.6145172 2023-06-16,16:05:05.000,167,11051351,-795,0,1686931504,12620.739784019992,83.13948309000261,54511.49573616 2023-06-16,16:05:06.000,167,11051353,-795,0,1686931505,12620.867773910002,82.95620571000472,54511.544646 2023-06-16,16:05:07.000,167,11051376,-795,0,1686931506,12620.861037599992,82.85751788999914,54511.41189072001 2023-06-16,16:05:08.000,167,11051347,-795,0,1686931507,12620.955345939998,82.60374921000039,54511.29310968001 2023-06-16,16:05:09.000,167,11051360,-795,0,1686931508,12621.022709039993,82.40637357000378,54511.369968000006 2023-06-16,16:05:10.000,167,11051327,-795,0,1686931509,12621.117017379998,82.11735924000095,54511.55862024001 2023-06-16,16:05:11.000,167,11051371,-795,0,1686931510,12621.117017379998,81.85654143000284,54511.55862024001 2023-06-16,16:05:12.000,167,11051354,-795,0,1686931511,12621.096808449998,81.53933058000257,54511.45381344 2023-06-16,16:05:13.000,167,11051396,-795,0,1686931512,12621.083335829993,81.31375842000125,54511.50971040001 2023-06-16,16:05:14.000,167,11051356,-795,0,1686931513,12621.029445349988,80.98949844000163,54511.57958160001 2023-06-16,16:05:15.000,167,11051332,-795,0,1686931514,12620.941873319993,80.69343497999944,54511.467787680005 2023-06-16,16:05:16.000,167,11051325,-795,0,1686931515,12620.854301289997,80.37622412999917,54511.52368464 2023-06-16,16:05:17.000,167,11051354,-795,0,1686931516,12620.706102470001,80.08016067000426,54511.57259448 2023-06-16,16:05:18.000,167,11051374,-795,0,1686931517,12620.54443103,79.762949820004,54511.60054296 2023-06-16,16:05:19.000,167,11051366,-795,0,1686931518,12620.41644113999,79.45983723000245,54511.74727248001 2023-06-16,16:05:30.000,167,11051366,-795,0,1686931529,12617.78254393,77.09837867999886,54511.754259600006 2023-06-16,16:05:31.000,167,11051359,-795,0,1686931530,12617.465937359993,77.11247694000485,54511.684388400005 2023-06-16,16:05:32.000,167,11051366,-795,0,1686931531,12617.203221269992,77.16886997999973,54511.684388400005 2023-06-16,16:05:33.000,167,11051405,-795,0,1686931532,12616.953977799996,77.24641040999995,54511.81015656 2023-06-16,16:05:34.000,167,11051349,-795,0,1686931533,12616.67778908999,77.3380490999989,54511.83810504 2023-06-16,16:05:35.000,167,11051376,-795,0,1686931534,12616.253401559989,77.46493344000191,54511.71233688 2023-06-16,16:05:36.000,167,11051361,-795,0,1686931535,12615.869431890002,77.57771951999894,54511.65643992001 2023-06-16,16:05:37.000,167,11051361,-795,0,1686931536,12615.52588008,77.74689863999811,54511.6145172 2023-06-16,16:05:38.000,167,11051366,-795,0,1686931537,12615.135174099989,77.92312689000391,54511.65643992001 2023-06-16,16:05:39.000,167,11051362,-795,0,1686931538,12614.778149669997,78.11345340000116,54511.62150432 2023-06-16,16:05:40.000,167,11051399,-795,0,1686931539,12614.40091630999,78.26853426000162,54511.60054296 2023-06-16,16:05:41.000,167,11051339,-795,0,1686931540,12614.11799128999,78.36722207999992,54511.4747748 2023-06-16,16:05:42.000,167,11051363,-795,0,1686931541,12613.875484129989,78.45886076999886,54511.42586496 2023-06-16,16:05:43.000,167,11051342,-795,0,1686931542,12613.680131139998,78.52230294000037,54511.46080056001 2023-06-16,16:05:44.000,167,11051422,-795,0,1686931543,12613.518459699997,78.5011555500023,54511.41189072001 2023-06-16,16:05:45.000,167,11051401,-795,0,1686931544,12613.336579329996,78.55754859000444,54511.35599376 2023-06-16,16:05:46.000,167,11051360,-795,0,1686931545,12613.222062059991,78.51525381000101,54511.251186960006 2023-06-16,16:05:47.000,167,11051337,-795,0,1686931546,12613.14122633999,78.4518116399995,54511.083496080006 2023-06-16,16:05:48.000,167,11051399,-795,0,1686931547,12613.114281099995,78.37427120999928,54510.90881808001 2023-06-16,16:05:49.000,167,11051370,-795,0,1686931548,12613.201853129991,78.27558339000097,54510.98567640001 2023-06-16,16:05:50.000,167,11051387,-795,0,1686931549,12613.316370399996,78.1416499199986,54510.94375368 2023-06-16,16:05:51.000,167,11051403,-795,0,1686931550,12613.376997189996,78.02181471000222,54510.82497264 2023-06-16,16:05:52.000,167,11051383,-795,0,1686931551,12613.457832909997,77.83853733000433,54510.68523024 2023-06-16,16:05:53.000,167,11051438,-795,0,1686931552,12613.531932320002,77.74689863999811,54510.5664492 2023-06-16,16:05:54.000,167,11051335,-795,0,1686931553,12613.700340069998,77.59886691000429,54510.51753936 2023-06-16,16:05:55.000,167,11051377,-795,0,1686931554,12613.841802579998,77.48608082999999,54510.45465528001 2023-06-16,16:05:56.000,167,11051365,-795,0,1686931555,12613.963056159999,77.35919649000425,54510.26600304001 2023-06-16,16:05:57.000,167,11051355,-795,0,1686931556,12614.07757342999,77.28165606000402,54510.18914472001 2023-06-16,16:05:58.000,167,11051361,-795,0,1686931557,12614.32008058999,77.11952607000421,54510.224080320004 2023-06-16,16:05:59.000,167,11051349,-795,0,1686931558,12614.40765262,77.06313303000206,54510.16818336001 2023-06-16,16:06:00.000,167,11051393,-795,0,1686931559,12614.636687159997,76.9573960800044,54510.08433792 2023-06-16,16:06:01.000,167,11051379,-795,0,1686931560,12614.778149669997,76.90805217000161,54510.01446672 2023-06-16,16:06:02.000,167,11051378,-795,0,1686931561,12614.953293729988,76.82346261000203,54509.84677584 2023-06-16,16:06:03.000,167,11051393,-795,0,1686931562,12615.141910409999,76.83051174000138,54509.91664704 2023-06-16,16:06:04.000,167,11051333,-795,0,1686931563,12615.34399971,76.7811678299986,54509.860750080006 2023-06-16,16:06:05.000,167,11051353,-795,0,1686931564,12615.52588008,76.76706956999988,54509.89568568 2023-06-16,16:06:06.000,167,11051371,-795,0,1686931565,12615.734705689996,76.8093643500033,54509.84677584 2023-06-16,16:06:07.000,167,11051356,-795,0,1686931566,12615.882904509992,76.80231522000395,54509.77690464 2023-06-16,16:06:08.000,167,11051337,-795,0,1686931567,12616.111939050003,76.8446100000001,54509.8677372 2023-06-16,16:06:09.000,167,11051352,-795,0,1686931568,12616.219720009998,76.87280652000481,54509.82581448 2023-06-16,16:06:10.000,167,11051325,-795,0,1686931569,12616.39486406999,76.9573960800044,54509.839788720004 2023-06-16,16:06:11.000,167,11051363,-795,0,1686931570,12616.54306289,77.04198564000399,54509.85376296001 2023-06-16,16:06:12.000,167,11051332,-795,0,1686931571,12616.61716229999,77.14067346000229,54509.75594328 2023-06-16,16:06:13.000,167,11051372,-795,0,1686931572,12616.70473433,77.27460693000467,54509.76991752 2023-06-16,16:06:14.000,167,11051356,-795,0,1686931573,12616.812515289996,77.35919649000425,54509.82581448 2023-06-16,16:06:15.000,167,11051310,-795,0,1686931574,12616.82598791,77.43673692000448,54509.790878880005 2023-06-16,16:06:16.000,167,11051364,-795,0,1686931575,12616.812515289996,77.5495230000015,54509.7279948 2023-06-16,16:06:17.000,167,11051313,-795,0,1686931576,12616.70473433,77.69050560000323,54509.58126528 2023-06-16,16:06:18.000,167,11051386,-795,0,1686931577,12616.671052779995,77.80329168000026,54509.63716224 2023-06-16,16:06:19.000,167,11051368,-795,0,1686931578,12616.59695336999,77.93017602000327,54509.59523952001 2023-06-16,16:06:20.000,167,11051353,-635,0,1686931579,12616.549799199995,78.03591297000094,54509.574278160006 2023-06-16,16:06:21.000,167,11051383,-795,0,1686931580,12616.49590871999,78.19804296000075,54509.42056152 2023-06-16,16:06:22.000,167,11051358,-795,0,1686931581,12616.50264503,78.34607469000184,54509.455497120005 2023-06-16,16:06:23.000,167,11051371,-795,0,1686931582,12616.442018239999,78.45886076999886,54509.24588352 2023-06-16,16:06:24.000,167,11051371,-795,0,1686931583,12616.51611764999,78.58574511000188,54509.21094792001 2023-06-16,16:06:25.000,167,11051369,-795,0,1686931584,12616.60368968,78.71967858000426,54509.35069032001 2023-06-16,16:06:26.000,167,11051395,-795,0,1686931585,12616.69799801999,78.83951379000064,54509.189986560006 2023-06-16,16:06:27.000,167,11051381,-795,0,1686931586,12616.772097429995,79.01574203999917,54509.10614112 2023-06-16,16:06:28.000,167,11051354,-795,0,1686931587,12616.927032560001,79.10033159999875,54509.04325704001 2023-06-16,16:06:29.000,167,11051383,-795,0,1686931588,12617.028077210001,79.16377377000026,54509.09216688001 2023-06-16,16:06:30.000,167,11051377,-795,0,1686931589,12617.183012339992,79.31180550000136,54509.022295680006 2023-06-16,16:06:31.000,167,11051368,-795,0,1686931590,12617.257111749997,79.43868984000437,54508.93845024 2023-06-16,16:06:32.000,167,11051378,-795,0,1686931591,12617.364892709993,79.56557418000011,54508.80569496001 2023-06-16,16:06:33.000,167,11051385,-795,0,1686931592,12617.465937359993,79.72770416999992,54508.72883664001 2023-06-16,16:06:34.000,167,11051377,-795,0,1686931593,12617.641081419999,79.8968832899991,54508.714862400004 2023-06-16,16:06:35.000,167,11051331,-795,0,1686931594,12617.748862379995,80.05901327999891,54508.735823760006 2023-06-16,16:06:36.000,167,11051325,-795,0,1686931595,12617.930742749995,80.22114326999872,54508.714862400004 2023-06-16,16:06:37.000,167,11051340,-795,0,1686931596,12618.03852370999,80.36917499999981,54508.65896544001 2023-06-16,16:06:38.000,167,11051392,-795,0,1686931597,12618.179986219991,80.54540324999834,54508.57512 2023-06-16,16:06:39.000,167,11051367,-795,0,1686931598,12618.368602900002,80.65114020000328,54508.67293968 2023-06-16,16:06:40.000,167,11051358,-795,0,1686931599,12618.503329099993,80.82736845000181,54508.67992680001 2023-06-16,16:06:41.000,167,11051336,-795,0,1686931600,12618.611110059988,80.88376149000396,54508.67992680001 2023-06-16,16:06:42.000,167,11051372,-795,0,1686931601,12618.691945779989,80.96835105000355,54508.617042720005 2023-06-16,16:06:43.000,167,11051366,-795,0,1686931602,12618.806463049994,81.06703887000185,54508.714862400004 2023-06-16,16:06:44.000,167,11051372,-795,0,1686931603,12618.91424400999,81.11638278000464,54508.79870784 2023-06-16,16:06:45.000,167,11051369,-795,0,1686931604,12619.028761279995,81.10228451999865,54508.82665632001 2023-06-16,16:06:46.000,167,11051336,-795,0,1686931605,12619.08265176,81.10228451999865,54508.91748888 2023-06-16,16:06:47.000,167,11051320,-795,0,1686931606,12619.150014859995,81.06703887000185,54508.94543736001 2023-06-16,16:06:48.000,167,11051330,-795,0,1686931607,12619.14327855,81.05294061000313,54508.87556616001 2023-06-16,16:06:49.000,167,11051347,-795,0,1686931608,12619.170223789995,80.98949844000163,54508.94543736001 2023-06-16,16:06:50.000,167,11051390,-795,0,1686931609,12619.20390534,80.91900714000076,54508.9594116 2023-06-16,16:06:51.000,167,11051400,-795,0,1686931610,12619.18369641,80.85556496999925,54508.99434720001 2023-06-16,16:06:52.000,167,11051352,-795,0,1686931611,12619.11633330999,80.8132701900031,54508.952424480005 2023-06-16,16:06:53.000,167,11051376,-795,0,1686931612,12619.129805929995,80.73572976000287,54509.00832144 2023-06-16,16:06:54.000,167,11051397,-795,0,1686931613,12619.06244283,80.61589454999921,54509.022295680006 2023-06-16,16:06:55.000,167,11051332,-795,0,1686931614,12619.0422339,80.49605934000283,54509.099154 2023-06-16,16:06:56.000,167,11051339,-795,0,1686931615,12619.01528865999,80.42556804000196,54509.05723128 2023-06-16,16:06:57.000,167,11051352,-795,0,1686931616,12618.91424400999,80.29868369999895,54509.050244160004 2023-06-16,16:06:58.000,167,11051351,-795,0,1686931617,12618.85361721999,80.20704501,54509.0292828 2023-06-16,16:06:59.000,167,11051360,-795,0,1686931618,12618.718891019998,80.09425893000298,54508.97338584001 2023-06-16,16:07:00.000,167,11051337,-795,0,1686931619,12618.718891019998,79.97442371999932,54509.050244160004 2023-06-16,16:07:01.000,167,11051311,-795,0,1686931620,12618.590901129988,79.8968832899991,54508.96639872 2023-06-16,16:07:02.000,167,11051364,-795,0,1686931621,12618.503329099993,79.79819547000079,54508.9594116 2023-06-16,16:07:03.000,167,11051321,-795,0,1686931622,12618.510065410002,79.67836026000441,54509.08517976 2023-06-16,16:07:04.000,167,11051335,-795,0,1686931623,12618.395548139997,79.57262330999947,54508.98037296 2023-06-16,16:07:05.000,167,11051344,-795,0,1686931624,12618.314712419997,79.38229680000222,54508.97338584001 2023-06-16,16:07:06.000,167,11051384,-795,0,1686931625,12618.159777289991,79.24131420000049,54508.84761768001 2023-06-16,16:07:07.000,167,11051337,-795,0,1686931626,12618.119359429991,79.0580368200026,54508.854604800006 2023-06-16,16:07:08.000,167,11051366,-795,0,1686931627,12618.00484216,78.88885770000343,54508.84063056 2023-06-16,16:07:09.000,167,11051377,-795,0,1686931628,12618.00484216,78.68443293000018,54508.93146312 2023-06-16,16:07:10.000,167,11051363,-795,0,1686931629,12617.89706119999,78.48705729000358,54508.84063056 2023-06-16,16:07:11.000,167,11051378,-795,0,1686931630,12617.87685226999,78.24738687000354,54508.91050176 2023-06-16,16:07:12.000,167,11051306,-795,0,1686931631,12617.83643440999,78.05001122999965,54508.749798 2023-06-16,16:07:13.000,167,11051317,-795,0,1686931632,12617.86337965,77.86673385000176,54508.76377224 2023-06-16,16:07:14.000,167,11051342,-795,0,1686931633,12617.90379751,77.66230907999852,54508.81268208 2023-06-16,16:07:15.000,167,11051334,-795,0,1686931634,12617.9644243,77.45788431000256,54508.76377224 2023-06-16,16:07:16.000,167,11051365,-795,0,1686931635,12617.99810584999,77.27460693000467,54508.72883664001 2023-06-16,16:07:17.000,167,11051374,-795,0,1686931636,12618.173249909996,77.06313303000206,54508.81268208 2023-06-16,16:07:18.000,167,11051358,-795,0,1686931637,12618.321448729992,76.92215043000033,54508.86159192 2023-06-16,16:07:19.000,167,11051362,-795,0,1686931638,12618.442702309992,76.72477479000372,54508.882553280004 2023-06-16,16:07:20.000,167,11051325,-795,0,1686931639,12618.537010649998,76.50625176000176,54508.84063056 2023-06-16,16:07:21.000,167,11051361,-795,0,1686931640,12618.665000539993,76.3511709000013,54508.749798 2023-06-16,16:07:22.000,167,11051361,-795,0,1686931641,12618.766045189994,76.27363047000108,54508.74281088 2023-06-16,16:07:23.000,167,11051421,-795,0,1686931642,12618.927716629994,76.1396969999987,54508.77774648001 2023-06-16,16:07:24.000,167,11051379,-795,0,1686931643,12618.95466186999,76.02691092000168,54508.65197832 2023-06-16,16:07:25.000,167,11051382,-795,0,1686931644,12618.98160711,75.97051787999953,54508.735823760006 2023-06-16,16:07:26.000,167,11051373,-795,0,1686931645,12619.20390534,76.0057635300036,54508.8895404 2023-06-16,16:07:27.000,167,11051381,-795,0,1686931646,12619.26453213,75.99871440000425,54508.94543736001 2023-06-16,16:07:28.000,167,11051296,-795,0,1686931647,12619.278004749991,76.01281266000296,54508.87556616001 2023-06-16,16:07:29.000,167,11051289,-795,0,1686931648,12619.25779581999,76.0057635300036,54508.84761768001 2023-06-16,16:07:30.000,167,11051371,-795,0,1686931649,12619.2443232,76.07625483000447,54508.93845024 2023-06-16,16:07:31.000,167,11051378,-795,0,1686931650,12619.16348748,76.1396969999987,54508.97338584001 2023-06-16,16:07:32.000,167,11051396,-795,0,1686931651,12619.0422339,76.22428655999829,54508.77774648001 2023-06-16,16:07:33.000,167,11051313,-795,0,1686931652,12619.048970209995,76.29477785999916,54508.94543736001 2023-06-16,16:07:34.000,167,11051357,-795,0,1686931653,12618.99507972999,76.41461307000282,54509.06421840001 2023-06-16,16:07:35.000,167,11051351,-795,0,1686931654,12618.89403507999,76.52035002000048,54509.08517976 2023-06-16,16:07:36.000,167,11051307,-795,0,1686931655,12618.826671979994,76.5978904500007,54509.15505096 2023-06-16,16:07:37.000,167,11051401,-795,0,1686931656,12618.685209469993,76.71067652999773,54509.09216688001 2023-06-16,16:07:38.000,167,11051336,-795,0,1686931657,12618.611110059988,76.7811678299986,54509.14107672001 2023-06-16,16:07:39.000,167,11051326,-795,0,1686931658,12618.442702309992,76.90100304000225,54509.05723128 2023-06-16,16:07:40.000,167,11051385,-795,0,1686931659,12618.382075519992,76.97854347000248,54509.25985776001 2023-06-16,16:07:41.000,167,11051367,-795,0,1686931660,12618.301239799992,77.0913295499995,54509.16203808001 2023-06-16,16:07:42.000,167,11051365,-795,0,1686931661,12618.227140390001,77.2041156300038,54509.2039608 2023-06-16,16:07:43.000,167,11051380,-795,0,1686931662,12618.166513600001,77.29575432000274,54509.25287064 2023-06-16,16:07:44.000,167,11051316,-795,0,1686931663,12618.10588681,77.4014912700004,54509.26684488 2023-06-16,16:07:45.000,167,11051384,-795,0,1686931664,12618.011578469996,77.5142773500047,54509.17601232 2023-06-16,16:07:46.000,167,11051351,-795,0,1686931665,12617.83643440999,77.60591604000365,54509.17601232 2023-06-16,16:07:47.000,167,11051350,-795,0,1686931666,12617.73538975999,77.69050560000323,54509.120115360005 2023-06-16,16:07:48.000,167,11051374,-795,0,1686931667,12617.546773079994,77.81738993999898,54509.08517976 2023-06-16,16:07:49.000,167,11051352,-795,0,1686931668,12617.486146289993,77.88788123999984,54509.238896400006 2023-06-16,16:07:50.000,167,11051339,-795,0,1686931669,12617.277320679998,77.97247079999943,54509.30178048 2023-06-16,16:07:51.000,167,11051342,-795,0,1686931670,12617.095440309997,78.02886384000158,54509.24588352 2023-06-16,16:07:52.000,167,11051326,-795,0,1686931671,12616.832724219996,78.07115861999773,54509.1340896 2023-06-16,16:07:53.000,167,11051271,-795,0,1686931672,12616.59695336999,78.12755165999988,54509.071205520006 2023-06-16,16:07:54.000,167,11051328,-795,0,1686931673,12616.347709899994,78.12050253000052,54508.98736008 2023-06-16,16:07:55.000,167,11051403,-795,0,1686931674,12616.192774769988,78.1416499199986,54508.96639872 2023-06-16,16:07:56.000,167,11051382,-795,0,1686931675,12615.977212849997,78.1557481800046,54508.97338584001 2023-06-16,16:07:57.000,167,11051390,-795,0,1686931676,12615.775123549996,78.12755165999988,54508.84761768001 2023-06-16,16:07:58.000,167,11051383,-795,0,1686931677,12615.552825319995,78.12050253000052,54508.784733600005 2023-06-16,16:07:59.000,167,11051329,-795,0,1686931678,12615.350736019995,78.07115861999773,54508.70088816 2023-06-16,16:08:00.000,167,11051303,-795,0,1686931679,12615.249691369994,77.99361819000478,54508.70787528001 2023-06-16,16:08:01.000,167,11051334,-795,0,1686931680,12615.094756239989,77.84558646000369,54508.665952560004 2023-06-16,16:08:02.000,167,11051362,-795,0,1686931681,12614.919612179998,77.69050560000323,54508.47031320001 2023-06-16,16:08:03.000,167,11051362,-795,0,1686931682,12614.865721699993,77.60591604000365,54508.41441624 2023-06-16,16:08:04.000,167,11051362,-795,0,1686931683,12614.872458010002,77.43673692000448,54508.449351840005 2023-06-16,16:08:05.000,167,11051345,-795,0,1686931684,12614.825303839993,77.30985258000146,54508.379480640004 2023-06-16,16:08:06.000,167,11051360,-795,0,1686931685,12614.778149669997,77.16182085000037,54508.30960944 2023-06-16,16:08:07.000,167,11051397,-795,0,1686931686,12614.818567529997,76.9926417300012,54508.13493144001 2023-06-16,16:08:08.000,167,11051294,-795,0,1686931687,12614.879194319998,76.8093643500033,54508.162879920004 2023-06-16,16:08:09.000,167,11051355,-795,0,1686931688,12614.986975279993,76.62608696999814,54508.051086 2023-06-16,16:08:10.000,167,11051362,-795,0,1686931689,12615.135174099989,76.47100610999769,54507.93929208001 2023-06-16,16:08:11.000,167,11051387,-795,0,1686931690,12615.30358185,76.32297438000387,54507.897369360006 2023-06-16,16:08:12.000,167,11051357,-795,0,1686931691,12615.431571739995,76.1396969999987,54507.70173000001 2023-06-16,16:08:13.000,167,11051334,-795,0,1686931692,12615.640397349991,75.95641962000082,54507.71570424 2023-06-16,16:08:14.000,167,11051394,-795,0,1686931693,12615.909849750002,75.794289630001,54507.778588320005 2023-06-16,16:08:15.000,167,11051386,-795,0,1686931694,12616.125411669993,75.63920877000055,54507.75762696 2023-06-16,16:08:16.000,167,11051313,-795,0,1686931695,12616.381391449999,75.47002965000138,54507.63185880001 2023-06-16,16:08:17.000,167,11051359,-795,0,1686931696,12616.61716229999,75.27970314000413,54507.43621944001 2023-06-16,16:08:18.000,167,11051298,-795,0,1686931697,12616.893351009996,75.11757315000432,54507.527052 2023-06-16,16:08:19.000,167,11051372,-795,0,1686931698,12617.209957580002,74.97659055000258,54507.48512928001 2023-06-16,16:08:20.000,167,11051401,-795,0,1686931699,12617.445728429993,74.7933131700047,54507.527052 2023-06-16,16:08:21.000,167,11051368,-795,0,1686931700,12617.67476296999,74.63823231000424,54507.38032248 2023-06-16,16:08:22.000,167,11051344,-795,0,1686931701,12617.870115959995,74.4690531899978,54507.443206560005 2023-06-16,16:08:23.000,167,11051373,-795,0,1686931702,12618.031787399996,74.32102146000398,54507.24058008 2023-06-16,16:08:24.000,167,11051296,-795,0,1686931703,12618.415757069997,74.14479320999817,54507.45019368 2023-06-16,16:08:25.000,167,11051343,-795,0,1686931704,12618.537010649998,74.01790887000243,54507.41525808001 2023-06-16,16:08:26.000,167,11051368,-795,0,1686931705,12618.624582679993,73.89807365999877,54507.324425520004 2023-06-16,16:08:27.000,167,11051364,-795,0,1686931706,12618.867089839994,73.80643496999983,54507.38032248 2023-06-16,16:08:28.000,167,11051354,-795,0,1686931707,12618.947925559994,73.71479628000088,54507.46416792001 2023-06-16,16:08:29.000,167,11051355,-795,0,1686931708,12619.10286069,73.6936488900028,54507.58294896001 2023-06-16,16:08:30.000,167,11051386,-795,0,1686931709,12619.15675116999,73.65840323999873,54507.7366656 2023-06-16,16:08:31.000,167,11051412,-795,0,1686931710,12619.13654223999,73.60905933000322,54507.71570424 2023-06-16,16:08:32.000,167,11051316,-795,0,1686931711,12619.05570651999,73.58086280999851,54507.67378152001 2023-06-16,16:08:33.000,167,11051346,-795,0,1686931712,12618.95466186999,73.51742064000427,54507.75063984001 2023-06-16,16:08:34.000,167,11051345,-795,0,1686931713,12618.813199359989,73.49627324999892,54507.8065368 2023-06-16,16:08:35.000,167,11051391,-795,0,1686931714,12618.665000539993,73.47512586000084,54507.83448528 2023-06-16,16:08:36.000,167,11051358,-795,0,1686931715,12618.462911239993,73.41168368999934,54507.82051104001 2023-06-16,16:08:37.000,167,11051350,-795,0,1686931716,12618.294503489997,73.36233978000382,54507.827498160004 2023-06-16,16:08:38.000,167,11051381,-795,0,1686931717,12618.12609574,73.39758543000062,54508.03711176001 2023-06-16,16:08:39.000,167,11051398,-795,0,1686931718,12617.92400644,73.32004500000039,54508.065060240006 2023-06-16,16:08:40.000,167,11051367,-795,0,1686931719,12617.647817729994,73.33414325999911,54507.92531784 2023-06-16,16:08:41.000,167,11051396,-795,0,1686931720,12617.438992119998,73.30594674000167,54507.95326632 2023-06-16,16:08:42.000,167,11051255,-795,0,1686931721,12617.257111749997,73.32004500000039,54508.02313752 2023-06-16,16:08:43.000,167,11051293,-795,0,1686931722,12617.135858169997,73.37643804000254,54507.89038224001 2023-06-16,16:08:44.000,167,11051348,-795,0,1686931723,12617.014604589996,73.32004500000039,54508.00916328001 2023-06-16,16:08:45.000,167,11051396,-795,0,1686931724,12616.953977799996,73.36233978000382,54508.065060240006 2023-06-16,16:08:46.000,167,11051377,-795,0,1686931725,12616.913559939996,73.42578194999805,54508.07204736 2023-06-16,16:08:47.000,167,11051388,-795,0,1686931726,12616.84619684,73.49627324999892,54508.14890568 2023-06-16,16:08:48.000,167,11051349,-795,0,1686931727,12616.8866147,73.58791193999787,54508.12794432 2023-06-16,16:08:49.000,167,11051339,-795,0,1686931728,12616.900087319991,73.63725585000066,54508.15589280001 2023-06-16,16:08:50.000,167,11051361,-795,0,1686931729,12616.852933149996,73.70774715000152,54508.17685416001 2023-06-16,16:08:51.000,167,11051358,-795,0,1686931730,12616.83946052999,73.80643496999983,54508.14890568 2023-06-16,16:08:52.000,167,11051366,-795,0,1686931731,12616.731679569995,73.85577888000262,54508.09300872 2023-06-16,16:08:53.000,167,11051391,-795,0,1686931732,12616.772097429995,73.92627018000348,54508.13493144001 2023-06-16,16:08:54.000,167,11051392,-795,0,1686931733,12616.711470639995,73.92627018000348,54508.2606996 2023-06-16,16:08:55.000,167,11051359,-795,0,1686931734,12616.54306289,73.96856495999964,54507.995189040004 2023-06-16,16:08:56.000,167,11051287,-795,0,1686931735,12616.509381339994,73.99676148000435,54508.1908284 2023-06-16,16:08:57.000,167,11051338,-795,0,1686931736,12616.401600379999,73.99676148000435,54508.12794432 2023-06-16,16:08:58.000,167,11051313,-795,0,1686931737,12616.314028349989,74.01085974000307,54508.113970080005 2023-06-16,16:08:59.000,167,11051372,-795,0,1686931738,12616.226456319993,74.01790887000243,54508.211789760004 2023-06-16,16:09:00.000,167,11051356,-795,0,1686931739,12616.159093219998,73.975614089999,54508.13493144001 2023-06-16,16:09:01.000,167,11051337,-795,0,1686931740,12616.024367019992,74.01085974000307,54508.22576400001 2023-06-16,16:09:02.000,167,11051355,-795,0,1686931741,12616.017630709997,73.93331931000284,54508.065060240006 2023-06-16,16:09:03.000,167,11051354,-795,0,1686931742,12615.882904509992,73.90512278999813,54508.20480264001 2023-06-16,16:09:04.000,167,11051351,-795,0,1686931743,12615.950267610002,73.76414019000367,54508.19781552 2023-06-16,16:09:05.000,167,11051383,-755,0,1686931744,12615.889640820002,73.7288945399996,54508.19781552 2023-06-16,16:09:06.000,167,11051391,-795,0,1686931745,12615.882904509992,73.6302067200013,54508.1209572 2023-06-16,16:09:07.000,167,11051388,-795,0,1686931746,12615.896377129997,73.53856803000235,54508.00916328001 2023-06-16,16:09:08.000,167,11051382,-795,0,1686931747,12615.916586059997,73.41168368999934,54507.9812148 2023-06-16,16:09:09.000,167,11051336,-795,0,1686931748,12616.064784879993,73.31299587000103,54508.08602160001 2023-06-16,16:09:10.000,167,11051337,-795,0,1686931749,12616.125411669993,73.2354554400008,54508.13493144001 2023-06-16,16:09:11.000,167,11051357,-795,0,1686931750,12616.266874179993,73.14381675000186,54508.07204736 2023-06-16,16:09:12.000,167,11051330,-795,0,1686931751,12616.280346799998,73.0239815399982,54507.93929208001 2023-06-16,16:09:13.000,167,11051307,-795,0,1686931752,12616.388127759994,72.95349024000461,54507.96025344 2023-06-16,16:09:14.000,167,11051307,-795,0,1686931753,12616.47569978999,72.84775328999967,54507.995189040004 2023-06-16,16:09:15.000,167,11051350,-795,0,1686931754,12616.549799199995,72.77021285999945,54507.98820192001 2023-06-16,16:09:16.000,167,11051342,-795,0,1686931755,12616.55653550999,72.69267242999922,54507.86243376 2023-06-16,16:09:17.000,167,11051356,-795,0,1686931756,12616.60368968,72.6433285200037,54507.84147240001 2023-06-16,16:09:18.000,167,11051386,-795,0,1686931757,12616.671052779995,72.55168983000476,54507.95326632 2023-06-16,16:09:19.000,167,11051390,-795,0,1686931758,12616.67778908999,72.56578809000348,54507.9113436 2023-06-16,16:09:20.000,167,11051362,-795,0,1686931759,12616.630634919995,72.4671002699979,54507.93230496 2023-06-16,16:09:21.000,167,11051378,-795,0,1686931760,12616.60368968,72.4671002699979,54507.89038224001 2023-06-16,16:09:22.000,167,11051348,-795,0,1686931761,12616.4824361,72.41070723000303,54507.82051104001 2023-06-16,16:09:23.000,167,11051348,-795,0,1686931762,12616.401600379999,72.36136332000024,54507.81352392 2023-06-16,16:09:24.000,167,11051339,-795,0,1686931763,12616.293819419989,72.26972463000129,54507.897369360006 2023-06-16,16:09:25.000,167,11051396,-795,0,1686931764,12616.206247389993,72.24857724000321,54507.897369360006 2023-06-16,16:09:26.000,167,11051333,-795,0,1686931765,12616.071521190002,72.19923333000042,54507.848459520006 2023-06-16,16:09:27.000,167,11051377,-795,0,1686931766,12615.842486649992,72.16398768000363,54507.71570424 2023-06-16,16:09:28.000,167,11051355,-795,0,1686931767,12615.761650929991,72.05825072999869,54507.90435648 2023-06-16,16:09:29.000,167,11051356,-795,0,1686931768,12615.593243179996,71.9736611699991,54507.827498160004 2023-06-16,16:09:30.000,167,11051341,-795,0,1686931769,12615.38441757,71.88907160999952,54507.86942088001 2023-06-16,16:09:31.000,167,11051368,-795,0,1686931770,12615.222746129999,71.81858030999865,54507.86243376 2023-06-16,16:09:32.000,167,11051358,-795,0,1686931771,12614.966766349993,71.68464684000355,54507.67378152001 2023-06-16,16:09:33.000,167,11051364,-795,0,1686931772,12614.811831220002,71.65645031999884,54507.74365272 2023-06-16,16:09:34.000,167,11051320,-795,0,1686931773,12614.683841329992,71.52251685000374,54507.8065368 2023-06-16,16:09:35.000,167,11051363,-795,0,1686931774,12614.522169889991,71.47317294000095,54507.71570424 2023-06-16,16:09:36.000,167,11051329,-795,0,1686931775,12614.3268169,71.40973076999944,54507.78557544 2023-06-16,16:09:37.000,167,11051359,-795,0,1686931776,12614.08430974,71.4167798999988,54507.527052 2023-06-16,16:09:38.000,167,11051295,-795,0,1686931777,12613.99673770999,71.27579730000434,54507.4571808 2023-06-16,16:09:39.000,167,11051397,-795,0,1686931778,12613.902429369999,71.19120774000476,54507.492116400004 2023-06-16,16:09:40.000,167,11051361,-795,0,1686931779,12613.828329959993,71.09956904999854,54507.48512928001 2023-06-16,16:09:41.000,167,11051311,-795,0,1686931780,12613.686867449993,71.05022514000302,54507.41525808001 2023-06-16,16:09:42.000,167,11051365,-795,0,1686931781,12613.666658519993,70.91629167000065,54507.30346416 2023-06-16,16:09:43.000,167,11051358,-795,0,1686931782,12613.639713279998,70.8598986299985,54507.352374 2023-06-16,16:09:44.000,167,11051366,-795,0,1686931783,12613.639713279998,70.78235819999827,54507.26852856001 2023-06-16,16:09:45.000,167,11051364,-795,0,1686931784,12613.558877559997,70.7259651600034,54507.06590208 2023-06-16,16:09:46.000,167,11051347,-795,0,1686931785,12613.592559110002,70.65547386000253,54507.04494072 2023-06-16,16:09:47.000,167,11051352,-795,0,1686931786,12613.606031729993,70.6131790799991,54506.96109528001 2023-06-16,16:09:48.000,167,11051340,-795,0,1686931787,12613.666658519993,70.57088430000294,54507.058914960005 2023-06-16,16:09:49.000,167,11051355,-795,0,1686931788,12613.727285309993,70.55678604000423,54507.02397936 2023-06-16,16:09:50.000,167,11051393,-795,0,1686931789,12613.754230549988,70.5144912600008,54507.04494072 2023-06-16,16:09:51.000,167,11051373,-795,0,1686931790,12613.814857339989,70.55678604000423,54506.989043760004 2023-06-16,16:09:52.000,167,11051399,-795,0,1686931791,12613.868747819994,70.48629474000336,54506.91917256 2023-06-16,16:09:53.000,167,11051346,-795,0,1686931792,12613.922638299999,70.49334387000272,54506.772443040005 2023-06-16,16:09:54.000,167,11051344,-795,0,1686931793,12614.010210329994,70.49334387000272,54506.821352880004 2023-06-16,16:09:55.000,167,11051345,-795,0,1686931794,12614.050628189994,70.52154039000015,54506.78641728 2023-06-16,16:09:56.000,167,11051340,-795,0,1686931795,12614.17861807999,70.49334387000272,54506.84930136 2023-06-16,16:09:57.000,167,11051365,-795,0,1686931796,12614.232508559995,70.50039300000208,54506.76545592001 2023-06-16,16:09:58.000,167,11051342,-795,0,1686931797,12614.32008058999,70.54973691000487,54506.79340440001 2023-06-16,16:09:59.000,167,11051342,-795,0,1686931798,12614.475015719996,70.60612994999974,54506.870262720004 2023-06-16,16:10:00.000,167,11051377,-795,0,1686931799,12614.542378819991,70.57088430000294,54506.84930136 2023-06-16,16:10:01.000,167,11051392,-795,0,1686931800,12614.616478229997,70.66957212000125,54506.821352880004 2023-06-16,16:10:02.000,167,11051370,-795,0,1686931801,12614.636687159997,70.7259651600034,54506.75148168 2023-06-16,16:10:03.000,167,11051410,-795,0,1686931802,12614.710786570002,70.79645646000426,54506.772443040005 2023-06-16,16:10:04.000,167,11051374,-795,0,1686931803,12614.791622290002,70.74711255000148,54506.79340440001 2023-06-16,16:10:05.000,167,11051335,-795,0,1686931804,12614.852249080002,70.79645646000426,54506.81436576001 2023-06-16,16:10:06.000,167,11051353,-795,0,1686931805,12614.872458010002,70.78235819999827,54506.77943016 2023-06-16,16:10:07.000,167,11051370,-795,0,1686931806,12614.906139559993,70.81055472000298,54506.70955896 2023-06-16,16:10:08.000,167,11051365,-795,0,1686931807,12614.953293729988,70.81055472000298,54506.63968776 2023-06-16,16:10:09.000,167,11051369,-795,0,1686931808,12615.000447899998,70.86694775999786,54506.59776504001 2023-06-16,16:10:10.000,167,11051366,-795,0,1686931809,12615.202537199999,70.84580036999978,54506.66763624001 2023-06-16,16:10:11.000,167,11051369,-795,0,1686931810,12615.28337292,70.88809515000321,54506.6885976 2023-06-16,16:10:12.000,167,11051374,-795,0,1686931811,12615.45851697999,70.89514428000257,54506.66763624001 2023-06-16,16:10:13.000,167,11051387,-795,0,1686931812,12615.58650687,70.90924254000129,54506.64667488001 2023-06-16,16:10:14.000,167,11051358,-795,0,1686931813,12615.775123549996,70.85284949999914,54506.74449456001 2023-06-16,16:10:15.000,167,11051346,-795,0,1686931814,12615.990685470002,70.79645646000426,54506.74449456001 2023-06-16,16:10:16.000,167,11051362,-795,0,1686931815,12616.186038459993,70.7612108100002,54506.71654608001 2023-06-16,16:10:17.000,167,11051343,-795,0,1686931816,12616.334237279989,70.65547386000253,54506.604752160005 2023-06-16,16:10:18.000,167,11051369,-795,0,1686931817,12616.489172409994,70.50744213000144,54506.59776504001 2023-06-16,16:10:19.000,167,11051386,-795,0,1686931818,12616.66431647,70.38055778999842,54506.66064912 2023-06-16,16:10:20.000,167,11051398,-795,0,1686931819,12616.86640577,70.21137866999925,54506.6187264 2023-06-16,16:10:21.000,167,11051339,-795,0,1686931820,12616.967450420001,70.02810129000136,54506.54186808 2023-06-16,16:10:22.000,167,11051395,-795,0,1686931821,12617.142594479992,69.82367651999812,54506.555842320005 2023-06-16,16:10:23.000,167,11051343,-795,0,1686931822,12617.277320679998,69.61220262000279,54506.6187264 2023-06-16,16:10:24.000,167,11051356,-795,0,1686931823,12617.425519499993,69.37958133000211,54506.555842320005 2023-06-16,16:10:25.000,167,11051362,-795,0,1686931824,12617.533300459989,69.13286178000271,54506.39513856 2023-06-16,16:10:26.000,167,11051364,-795,0,1686931825,12617.77580761999,68.8579457099986,54506.42308704 2023-06-16,16:10:27.000,167,11051346,-795,0,1686931826,12617.93747905999,68.60417702999985,54506.34622872 2023-06-16,16:10:28.000,167,11051338,-795,0,1686931827,12618.06546895,68.37155573999917,54506.24142192001 2023-06-16,16:10:29.000,167,11051336,-795,0,1686931828,12618.422493379992,68.04024663000018,54506.388151440005 2023-06-16,16:10:30.000,167,11051415,-795,0,1686931829,12618.712154709989,67.71598665000056,54506.4440484 2023-06-16,16:10:31.000,167,11051384,-795,0,1686931830,12618.968134489995,67.43402145000437,54506.34622872 2023-06-16,16:10:32.000,167,11051368,-795,0,1686931831,12619.26453213,67.17320363999897,54506.29033176001 2023-06-16,16:10:33.000,167,11051371,-795,0,1686931832,12619.554193459997,66.91943496000022,54506.339241600006 2023-06-16,16:10:34.000,167,11051351,-795,0,1686931833,12619.789964309988,66.63042063000466,54506.33225448001 2023-06-16,16:10:35.000,167,11051379,-795,0,1686931834,12620.059416709999,66.39779934000398,54506.32526736 2023-06-16,16:10:36.000,167,11051349,-795,0,1686931835,12620.227824459995,66.2004237000001,54506.21347344001 2023-06-16,16:10:37.000,167,11051371,-795,0,1686931836,12620.450122689996,65.99599893000413,54506.283344639996 2023-06-16,16:10:38.000,167,11051388,-795,0,1686931837,12620.658948299992,65.86911459000112,54506.40212568 2023-06-16,16:10:39.000,167,11051368,-795,0,1686931838,12620.780201879992,65.7422302499981,54506.43007416001 2023-06-16,16:10:40.000,167,11051291,-795,0,1686931839,12620.887982840002,65.62239504000172,54506.45103552 2023-06-16,16:10:41.000,167,11051385,-795,0,1686931840,12620.968818560003,65.608296780003,54506.485971120004 2023-06-16,16:10:42.000,167,11051396,-795,0,1686931841,12620.989027490003,65.60124765000364,54506.304306 2023-06-16,16:10:43.000,167,11051374,-795,0,1686931842,12620.948609630002,65.69288634000259,54506.40911280001 2023-06-16,16:10:44.000,167,11051386,-795,0,1686931843,12621.036181659998,65.67878808000387,54506.4440484 2023-06-16,16:10:45.000,167,11051330,-795,0,1686931844,12620.921664389993,65.77747590000217,54506.604752160005 2023-06-16,16:10:46.000,167,11051338,-795,0,1686931845,12620.894719149997,65.91845850000391,54506.52090672 2023-06-16,16:10:47.000,167,11051308,-795,0,1686931846,12620.739784019992,66.06649022999773,54506.66763624001 2023-06-16,16:10:48.000,167,11051329,-795,0,1686931847,12620.530958409996,66.27091500000097,54506.52789384001 2023-06-16,16:10:49.000,167,11051347,-795,0,1686931848,12620.36255066,66.46829064000485,54506.6187264 2023-06-16,16:10:50.000,167,11051383,-795,0,1686931849,12620.187406599995,66.71501019000425,54506.68161048 2023-06-16,16:10:51.000,167,11051373,-795,0,1686931850,12619.958372059999,66.91238583000086,54506.723533200005 2023-06-16,16:10:52.000,167,11051398,-795,0,1686931851,12619.729337520002,67.19435103000433,54506.64667488001 2023-06-16,16:10:53.000,167,11051376,-755,0,1686931852,12619.507039290002,67.37057928000286,54506.71654608001 2023-06-16,16:10:54.000,167,11051371,-795,0,1686931853,12619.345367850001,67.6102497000029,54506.80737864 2023-06-16,16:10:55.000,167,11051352,-795,0,1686931854,12619.15675116999,67.84992012000293,54506.821352880004 2023-06-16,16:10:56.000,167,11051335,-795,0,1686931855,12618.947925559994,68.04729575999954,54506.87724984 2023-06-16,16:10:57.000,167,11051319,-795,0,1686931856,12618.685209469993,68.25876966000214,54506.75148168 2023-06-16,16:10:58.000,167,11051339,-795,0,1686931857,12618.537010649998,68.40680139000324,54506.76545592001 2023-06-16,16:10:59.000,167,11051367,-795,0,1686931858,12618.375339209997,68.59712790000049,54506.74449456001 2023-06-16,16:11:00.000,167,11051355,-795,0,1686931859,12618.281030869992,68.70286484999815,54506.78641728 2023-06-16,16:11:01.000,167,11051372,-795,0,1686931860,12618.139568359991,68.8579457099986,54506.80039152 2023-06-16,16:11:02.000,167,11051356,-795,0,1686931861,12618.031787399996,68.9707317900029,54506.78641728 2023-06-16,16:11:03.000,167,11051364,-795,0,1686931862,12617.890324889995,69.03417396000441,54506.85628848 2023-06-16,16:11:04.000,167,11051379,-795,0,1686931863,12617.762335,69.11171439000464,54506.870262720004 2023-06-16,16:11:05.000,167,11051386,-795,0,1686931864,12617.553509389989,69.18925482000486,54506.78641728 2023-06-16,16:11:06.000,167,11051373,-795,0,1686931865,12617.378365329998,69.24564785999974,54506.66763624001 2023-06-16,16:11:07.000,167,11051382,-795,0,1686931866,12617.196484959997,69.27384438000445,54506.63270064 2023-06-16,16:11:08.000,167,11051388,-795,0,1686931867,12617.021340899992,69.3161391600006,54506.78641728 2023-06-16,16:11:09.000,167,11051319,-795,0,1686931868,12616.832724219996,69.33728654999868,54506.7584688 2023-06-16,16:11:10.000,167,11051315,-795,0,1686931869,12616.630634919995,69.38663046000147,54506.78641728 2023-06-16,16:11:11.000,167,11051349,-795,0,1686931870,12616.374655139989,69.35138481000467,54506.74449456001 2023-06-16,16:11:12.000,167,11051310,-795,0,1686931871,12616.206247389993,69.38663046000147,54506.6885976 2023-06-16,16:11:13.000,167,11051390,-795,0,1686931872,12616.064784879993,69.40072872000019,54506.75148168 2023-06-16,16:11:14.000,167,11051336,-795,0,1686931873,12615.882904509992,69.36548307000339,54506.68161048 2023-06-16,16:11:15.000,167,11051353,-795,0,1686931874,12615.775123549996,69.38663046000147,54506.68161048 2023-06-16,16:11:16.000,167,11051382,-795,0,1686931875,12615.573034249996,69.40072872000019,54506.56282944 2023-06-16,16:11:17.000,167,11051358,-795,0,1686931876,12615.44504436,69.36548307000339,54506.57680368001 2023-06-16,16:11:18.000,167,11051381,-795,0,1686931877,12615.4046265,69.35843394000403,54506.66064912 2023-06-16,16:11:19.000,167,11051336,-795,0,1686931878,12615.33726339999,69.30204090000188,54506.653662000004 2023-06-16,16:11:20.000,167,11051313,-795,0,1686931879,12615.229482439994,69.28794264000317,54506.66763624001 2023-06-16,16:11:21.000,167,11051336,-795,0,1686931880,12615.121701479999,69.16810742999951,54506.63968776 2023-06-16,16:11:22.000,167,11051344,-795,0,1686931881,12615.034129449989,69.16105830000015,54506.54186808 2023-06-16,16:11:23.000,167,11051372,-795,0,1686931882,12614.939821109998,69.03417396000441,54506.49295824 2023-06-16,16:11:24.000,167,11051410,-795,0,1686931883,12614.865721699993,68.88614223000332,54506.61173928 2023-06-16,16:11:25.000,167,11051382,-795,0,1686931884,12614.771413360002,68.80860180000309,54506.59776504001 2023-06-16,16:11:26.000,167,11051371,-795,0,1686931885,12614.737731809997,68.7240122400035,54506.54186808 2023-06-16,16:11:27.000,167,11051379,-795,0,1686931886,12614.629950850001,68.60417702999985,54506.49994536001 2023-06-16,16:11:28.000,167,11051421,-795,0,1686931887,12614.670368710002,68.49139095000282,54506.54186808 2023-06-16,16:11:29.000,167,11051371,-795,0,1686931888,12614.562587749992,68.36450660999981,54506.25539616 2023-06-16,16:11:30.000,167,11051369,-795,0,1686931889,12614.582796679992,68.29401530999894,54506.42308704 2023-06-16,16:11:31.000,167,11051353,-795,0,1686931890,12614.562587749992,68.24467140000343,54506.437061280005 2023-06-16,16:11:32.000,167,11051340,-795,0,1686931891,12614.475015719996,68.11778706000041,54506.29033176001 2023-06-16,16:11:33.000,167,11051320,-795,0,1686931892,12614.475015719996,67.99795185000403,54506.283344639996 2023-06-16,16:11:34.000,167,11051380,-795,0,1686931893,12614.475015719996,67.87811664000037,54506.25539616 2023-06-16,16:11:35.000,167,11051371,-795,0,1686931894,12614.515433579996,67.80057621000014,54506.35321584 2023-06-16,16:11:36.000,167,11051382,-795,0,1686931895,12614.515433579996,67.6736918700044,54506.283344639996 2023-06-16,16:11:37.000,167,11051353,-795,0,1686931896,12614.44807048,67.60320057000354,54506.17853784 2023-06-16,16:11:38.000,167,11051359,-795,0,1686931897,12614.475015719996,67.44107058000372,54506.171550720006 2023-06-16,16:11:39.000,167,11051346,-795,0,1686931898,12614.394179999996,67.37057928000286,54506.08770528 2023-06-16,16:11:40.000,167,11051377,-795,0,1686931899,12614.394179999996,67.2154984200024,54506.129628 2023-06-16,16:11:41.000,167,11051358,-795,0,1686931900,12614.272926419995,67.13090886000282,54506.06674392 2023-06-16,16:11:42.000,167,11051394,-795,0,1686931901,12614.232508559995,67.02517190999788,54506.01783408 2023-06-16,16:11:43.000,167,11051325,-795,0,1686931902,12614.252717489995,66.94763147999765,54506.052769680005 2023-06-16,16:11:44.000,167,11051360,-795,0,1686931903,12614.23924486999,66.82074714000191,54506.02482120001 2023-06-16,16:11:45.000,167,11051369,-795,0,1686931904,12614.20556332,66.8066488800032,54505.885078800005 2023-06-16,16:11:46.000,167,11051333,-795,0,1686931905,12614.23924486999,66.72205932000361,54505.73834928001 2023-06-16,16:11:47.000,167,11051381,-795,0,1686931906,12614.252717489995,66.71501019000425,54505.72437504 2023-06-16,16:11:48.000,167,11051373,-795,0,1686931907,12614.34702583,66.70796106000489,54505.82219472 2023-06-16,16:11:49.000,167,11051364,-795,0,1686931908,12614.461543099991,66.77140322999912,54505.78725912001 2023-06-16,16:11:50.000,167,11051366,-795,0,1686931909,12614.501960959991,66.79959975000384,54505.80822048001 2023-06-16,16:11:51.000,167,11051349,-795,0,1686931910,12614.555851439996,66.82779627000127,54505.69642656 2023-06-16,16:11:52.000,167,11051361,-795,0,1686931911,12614.582796679992,66.9405823499983,54505.612581119996 2023-06-16,16:11:53.000,167,11051376,-795,0,1686931912,12614.576060369996,67.08156495000003,54505.72437504 2023-06-16,16:11:54.000,167,11051381,-795,0,1686931913,12614.629950850001,67.15910538000026,54505.68245232 2023-06-16,16:11:55.000,167,11051329,-795,0,1686931914,12614.710786570002,67.30008798000199,54505.51476144 2023-06-16,16:11:56.000,167,11051378,-795,0,1686931915,12614.670368710002,67.4622179700018,54505.5357228 2023-06-16,16:11:57.000,167,11051365,-795,0,1686931916,12614.623214539992,67.62434796000161,54505.3959804 2023-06-16,16:11:58.000,167,11051379,-795,0,1686931917,12614.677105019997,67.79352708000079,54505.479825840004 2023-06-16,16:11:59.000,167,11051373,-795,0,1686931918,12614.677105019997,67.99090272000467,54505.479825840004 2023-06-16,16:12:00.000,167,11051384,-795,0,1686931919,12614.582796679992,68.19532749000064,54505.500787200006 2023-06-16,16:12:01.000,167,11051353,-795,0,1686931920,12614.44807048,68.42794878000132,54505.3610448 2023-06-16,16:12:02.000,167,11051389,-795,0,1686931921,12614.373971069996,68.65352094000264,54505.2911736 2023-06-16,16:12:03.000,167,11051368,-795,0,1686931922,12614.272926419995,68.92138788000011,54505.29816072 2023-06-16,16:12:04.000,167,11051368,-795,0,1686931923,12614.20556332,69.15400917000079,54505.34707056 2023-06-16,16:12:05.000,167,11051386,-795,0,1686931924,12614.05736449999,69.44302350000362,54505.36803192 2023-06-16,16:12:06.000,167,11051365,-795,0,1686931925,12614.030419259994,69.68974305000302,54505.22828952 2023-06-16,16:12:07.000,167,11051331,-795,0,1686931926,12613.888956749994,69.99285564000456,54505.19335392 2023-06-16,16:12:08.000,167,11051310,-795,0,1686931927,12613.801384719998,70.22547692999797,54505.25623800001 2023-06-16,16:12:09.000,167,11051346,-795,0,1686931928,12613.646449589993,70.48629474000336,54505.18636680001 2023-06-16,16:12:10.000,167,11051357,-795,0,1686931929,12613.531932320002,70.70481776999804,54505.214315280005 2023-06-16,16:12:11.000,167,11051371,-795,0,1686931930,12613.437623979997,70.9726847100028,54505.15841832001 2023-06-16,16:12:12.000,167,11051336,-795,0,1686931931,12613.289425160001,71.17710947999876,54505.0116888 2023-06-16,16:12:13.000,167,11051338,-795,0,1686931932,12613.16817158,71.43792729000415,54505.02566304 2023-06-16,16:12:14.000,167,11051364,-795,0,1686931933,12613.14796265,71.67054858000483,54505.13046984 2023-06-16,16:12:15.000,167,11051362,-795,0,1686931934,12613.10080847999,71.89612073999888,54505.08156 2023-06-16,16:12:16.000,167,11051337,-795,0,1686931935,12613.08059954999,72.1216929000002,54504.99072744001 2023-06-16,16:12:17.000,167,11051371,-795,0,1686931936,12612.93913703999,72.34021593000216,54504.85098504001 2023-06-16,16:12:18.000,167,11051358,-795,0,1686931937,12612.952609659995,72.55168983000476,54504.91386912 2023-06-16,16:12:19.000,167,11051354,-795,0,1686931938,12612.89871917999,72.75611460000073,54504.941817599996 2023-06-16,16:12:20.000,167,11051371,-795,0,1686931939,12612.871773939994,72.96053937000397,54504.878933520005 2023-06-16,16:12:21.000,167,11051380,-795,0,1686931940,12612.804410839999,73.12971849000314,54504.81604944 2023-06-16,16:12:22.000,167,11051375,-795,0,1686931941,12612.743784049999,73.24955369999952,54504.809062320004 2023-06-16,16:12:23.000,167,11051333,-795,0,1686931942,12612.689893569994,73.36938891000318,54504.8370108 2023-06-16,16:12:24.000,167,11051360,-795,0,1686931943,12612.615794159989,73.43283108000469,54504.78111384001 2023-06-16,16:12:25.000,167,11051372,-795,0,1686931944,12612.534958439988,73.46807673000148,54504.63438432001 2023-06-16,16:12:26.000,167,11051377,-795,0,1686931945,12612.454122720002,73.47512586000084,54504.473680560004 2023-06-16,16:12:27.000,167,11051358,-795,0,1686931946,12612.393495930002,73.50332237999828,54504.424770720005 2023-06-16,16:12:28.000,167,11051386,-795,0,1686931947,12612.245297109992,73.55971542000043,54504.52957752 2023-06-16,16:12:29.000,167,11051424,-795,0,1686931948,12612.00952626,73.71479628000088,54504.50162904 2023-06-16,16:12:30.000,167,11051373,-795,0,1686931949,12611.551457179994,73.86987714000134,54504.34092528 2023-06-16,16:12:31.000,167,11051344,-795,0,1686931950,12611.268532159993,74.0390562600005,54504.4527192 2023-06-16,16:12:32.000,167,11051322,-795,0,1686931951,12611.100124409997,74.25053016000311,54504.48066768 2023-06-16,16:12:33.000,167,11051387,-795,0,1686931952,12610.850880940001,74.32102146000398,54504.375860880005 2023-06-16,16:12:34.000,167,11051358,-795,0,1686931953,12610.74983629,74.34921798000141,54504.39682224001 2023-06-16,16:12:35.000,167,11051344,-795,0,1686931954,12610.695945809995,74.36331624000013,54504.4527192 2023-06-16,16:12:36.000,167,11051408,-795,0,1686931955,12610.635319019995,74.35626711000077,54504.39682224001 2023-06-16,16:12:37.000,167,11051403,-795,0,1686931956,12610.58142853999,74.32807059000334,54504.34092528 2023-06-16,16:12:38.000,167,11051379,-795,0,1686931957,12610.62184639999,74.2857758099999,54504.382848 2023-06-16,16:12:39.000,167,11051367,-795,0,1686931958,12610.635319019995,74.31397233000462,54504.473680560004 2023-06-16,16:12:40.000,167,11051370,-795,0,1686931959,12610.70268211999,74.22938276999776,54504.424770720005 2023-06-16,16:12:41.000,167,11051404,-795,0,1686931960,12610.64879164,74.22938276999776,54504.34791240001 2023-06-16,16:12:42.000,167,11051406,-795,0,1686931961,12610.736363669996,74.2223336399984,54504.22913136001 2023-06-16,16:12:43.000,167,11051340,-795,0,1686931962,12610.864353559991,74.2857758099999,54504.159260160006 2023-06-16,16:12:44.000,167,11051362,-795,0,1686931963,12611.214641680002,74.32807059000334,54504.21515712 2023-06-16,16:12:45.000,167,11051363,-795,0,1686931964,12611.63902920999,74.12364582000009,54504.326951040006 2023-06-16,16:12:46.000,167,11051404,-795,0,1686931965,12611.84785482,73.8275823599979,54504.257079840005 2023-06-16,16:12:47.000,167,11051359,-795,0,1686931966,12612.076889359996,73.61610846000258,54504.257079840005 2023-06-16,16:12:48.000,167,11051326,-795,0,1686931967,12612.332869140002,73.45397847000277,54504.41079648 2023-06-16,16:12:49.000,167,11051355,-795,0,1686931968,12612.501276889998,73.24250457000016,54504.31996392001 2023-06-16,16:12:50.000,167,11051313,-795,0,1686931969,12612.716838809989,73.11562023000442,54504.41778360001 2023-06-16,16:12:51.000,167,11051342,-795,0,1686931970,12612.94587335,72.90414633000182,54504.38983512 2023-06-16,16:12:52.000,167,11051357,-795,0,1686931971,12613.094072169995,72.74906547000137,54504.375860880005 2023-06-16,16:12:53.000,167,11051374,-795,0,1686931972,12613.323106709991,72.53054243999941,54504.382848 2023-06-16,16:12:54.000,167,11051375,-795,0,1686931973,12613.545404939992,72.35431419000088,54504.52957752 2023-06-16,16:12:55.000,167,11051392,-795,0,1686931974,12613.720548999998,72.14284028999828,54504.557526 2023-06-16,16:12:56.000,167,11051339,-795,0,1686931975,12613.895693059989,71.98071029999846,54504.557526 2023-06-16,16:12:57.000,167,11051356,-795,0,1686931976,12614.01694663999,71.76923640000314,54504.44573208001 2023-06-16,16:12:58.000,167,11051311,-795,0,1686931977,12614.212299629995,71.57186075999925,54504.53656464001 2023-06-16,16:12:59.000,167,11051394,-795,0,1686931978,12614.40091630999,71.40973076999944,54504.62041008 2023-06-16,16:13:00.000,167,11051389,-795,0,1686931979,12614.481752029991,71.20530600000347,54504.6972684 2023-06-16,16:13:01.000,167,11051397,-795,0,1686931980,12614.555851439996,71.05727427000238,54504.65534568001 2023-06-16,16:13:02.000,167,11051375,-795,0,1686931981,12614.609741920001,70.90219341000193,54504.72521688 2023-06-16,16:13:03.000,167,11051329,-795,0,1686931982,12614.643423469992,70.7612108100002,54504.80207520001 2023-06-16,16:13:04.000,167,11051298,-795,0,1686931983,12614.616478229997,70.63432647000445,54504.809062320004 2023-06-16,16:13:05.000,167,11051317,-795,0,1686931984,12614.616478229997,70.479245610004,54504.79508808 2023-06-16,16:13:06.000,167,11051379,-795,0,1686931985,12614.528906200001,70.39465605000441,54504.6972684 2023-06-16,16:13:07.000,167,11051375,-795,0,1686931986,12614.508697270001,70.31006649000483,54504.64835856 2023-06-16,16:13:08.000,167,11051358,-795,0,1686931987,12614.481752029991,70.26072258000204,54504.809062320004 2023-06-16,16:13:09.000,167,11051376,-795,0,1686931988,12614.454806789996,70.18318215000181,54504.88592064 2023-06-16,16:13:10.000,167,11051338,-795,0,1686931989,12614.38070737999,70.12678910999966,54504.84399792 2023-06-16,16:13:11.000,167,11051313,-795,0,1686931990,12614.30660797,70.04924867999944,54504.82303656001 2023-06-16,16:13:12.000,167,11051308,-795,0,1686931991,12614.18535439,69.98580650999793,54504.71822976 2023-06-16,16:13:13.000,167,11051324,-795,0,1686931992,12614.17861807999,69.90121694999834,54504.73220400001 2023-06-16,16:13:14.000,167,11051352,-795,0,1686931993,12614.070837119994,69.83777478000411,54504.75316536001 2023-06-16,16:13:15.000,167,11051374,-795,0,1686931994,12614.05736449999,69.80252913000004,54504.68329416001 2023-06-16,16:13:16.000,167,11051349,-795,0,1686931995,12613.942847229999,69.7743326100026,54504.56451312001 2023-06-16,16:13:17.000,167,11051351,-795,0,1686931996,12613.949583539994,69.79548000000068,54504.57848736 2023-06-16,16:13:18.000,167,11051394,-795,0,1686931997,12613.929374609994,69.73908695999853,54504.592461600005 2023-06-16,16:13:19.000,167,11051322,-795,0,1686931998,12613.963056159999,69.73908695999853,54504.62041008 2023-06-16,16:13:20.000,167,11051323,-795,0,1686931999,12613.875484129989,69.74613608999789,54504.61342296001 2023-06-16,16:13:21.000,167,11051380,-795,0,1686932000,12613.821593649998,69.7108904400011,54504.45970632 2023-06-16,16:13:22.000,167,11051282,-795,0,1686932001,12613.734021619988,69.76728348000324,54504.52957752 2023-06-16,16:13:23.000,167,11051359,-795,0,1686932002,12613.713812690003,69.81662738999876,54504.50861616 2023-06-16,16:13:24.000,167,11051354,-795,0,1686932003,12613.599295419997,69.84482391000347,54504.56451312001 2023-06-16,16:13:25.000,167,11051377,-795,0,1686932004,12613.437623979997,69.95056086000113,54504.473680560004 2023-06-16,16:13:26.000,167,11051352,-795,0,1686932005,12613.26921623,70.02810129000136,54504.48765480001 2023-06-16,16:13:27.000,167,11051365,-795,0,1686932006,12613.114281099995,70.09859259000223,54504.60643584001 2023-06-16,16:13:28.000,167,11051270,-795,0,1686932007,12612.81788345999,70.1690838900031,54504.62041008 2023-06-16,16:13:29.000,167,11051342,-795,0,1686932008,12612.521485819998,70.22547692999797,54504.46669344001 2023-06-16,16:13:30.000,167,11051375,-795,0,1686932009,12612.198142939997,70.28186997000012,54504.53656464001 2023-06-16,16:13:31.000,167,11051367,-795,0,1686932010,12611.78722803,70.32416475000355,54504.44573208001 2023-06-16,16:13:32.000,167,11051375,-795,0,1686932011,12611.517775629989,70.37350865999906,54504.39682224001 2023-06-16,16:13:33.000,167,11051379,-795,0,1686932012,12611.268532159993,70.49334387000272,54504.494641920006 2023-06-16,16:13:34.000,167,11051361,-795,0,1686932013,12610.958661899997,70.50744213000144,54504.61342296001 2023-06-16,16:13:35.000,167,11051395,-795,0,1686932014,12610.70941843,70.58498256000166,54504.59944872 2023-06-16,16:13:36.000,167,11051283,-795,0,1686932015,12610.33892137999,70.65547386000253,54504.64835856 2023-06-16,16:13:37.000,167,11051375,-795,0,1686932016,12610.022314809998,70.63432647000445,54504.4527192 2023-06-16,16:13:38.000,167,11051358,-795,0,1686932017,12609.712444550001,70.66957212000125,54504.38983512 2023-06-16,16:13:39.000,167,11051364,-795,0,1686932018,12609.46993739,70.63432647000445,54504.375860880005 2023-06-16,16:13:40.000,167,11051371,-795,0,1686932019,12609.153330819994,70.69776863999869,54504.473680560004 2023-06-16,16:13:41.000,167,11051358,-795,0,1686932020,12608.904087349998,70.70481776999804,54504.41079648 2023-06-16,16:13:42.000,167,11051345,-795,0,1686932021,12608.621162329997,70.71891603000404,54504.39682224001 2023-06-16,16:13:43.000,167,11051384,-795,0,1686932022,12608.358446239996,70.7612108100002,54504.382848 2023-06-16,16:13:44.000,167,11051317,-795,0,1686932023,12608.10246645999,70.8598986299985,54504.34092528 2023-06-16,16:13:45.000,167,11051310,-795,0,1686932024,12607.833014059994,70.91629167000065,54504.22214424 2023-06-16,16:13:46.000,167,11051323,-795,0,1686932025,12607.556825350002,71.02202861999831,54504.11035032001 2023-06-16,16:13:47.000,167,11051368,-795,0,1686932026,12607.327790809992,71.18415860999812,54504.08240184001 2023-06-16,16:13:48.000,167,11051399,-795,0,1686932027,12607.058338409995,71.30399382000178,54504.138298800004 2023-06-16,16:13:49.000,167,11051374,-795,0,1686932028,12606.8495128,71.45202555000287,54504.10336320001 2023-06-16,16:13:50.000,167,11051357,-795,0,1686932029,12606.580060399989,71.62120467000204,54504.089388960005 2023-06-16,16:13:51.000,167,11051328,-795,0,1686932030,12606.229772279992,71.81153117999929,54504.05445336 2023-06-16,16:13:52.000,167,11051333,-795,0,1686932031,12605.940110949996,71.92431726000359,54503.823878400006 2023-06-16,16:13:53.000,167,11051374,-795,0,1686932032,12605.54266865999,72.1216929000002,54503.802917040004 2023-06-16,16:13:54.000,167,11051379,-795,0,1686932033,12605.232798399993,72.24857724000321,54503.67714888001 2023-06-16,16:13:55.000,167,11051362,-795,0,1686932034,12604.801674559996,72.48824766000325,54503.754007200005 2023-06-16,16:13:56.000,167,11051369,-795,0,1686932035,12604.417704889995,72.62218112999835,54503.50247088 2023-06-16,16:13:57.000,167,11051374,-795,0,1686932036,12604.107834629998,72.79840938000416,54503.50945800001 2023-06-16,16:13:58.000,167,11051354,-795,0,1686932037,12603.676710790001,72.95349024000461,54503.43958680001 2023-06-16,16:13:59.000,167,11051357,-795,0,1686932038,12603.30621373999,73.14381675000186,54503.35574136 2023-06-16,16:14:00.000,167,11051306,-795,0,1686932039,12602.962661929989,73.30594674000167,54503.38368984 2023-06-16,16:14:01.000,167,11051368,-795,0,1686932040,12602.585428569997,73.47512586000084,54503.16708912 2023-06-16,16:14:02.000,167,11051344,-795,0,1686932041,12602.201458899995,73.58086280999851,54503.04132096 2023-06-16,16:14:03.000,167,11051345,-795,0,1686932042,12601.837698159994,73.70774715000152,54502.93651416001 2023-06-16,16:14:04.000,167,11051374,-795,0,1686932043,12601.487410039997,73.76414019000367,54502.82472024 2023-06-16,16:14:05.000,167,11051371,-795,0,1686932044,12601.224693949996,73.8769262700007,54502.90856568001 2023-06-16,16:14:06.000,167,11051345,-795,0,1686932045,12600.93503262,73.9403684400022,54502.83869448001 2023-06-16,16:14:07.000,167,11051395,-795,0,1686932046,12600.631898669999,74.01790887000243,54502.66401648 2023-06-16,16:14:08.000,167,11051318,-795,0,1686932047,12600.342237340003,74.05315451999923,54502.45440288001 2023-06-16,16:14:09.000,167,11051359,-795,0,1686932048,12600.153620659992,74.13069494999945,54502.3915188 2023-06-16,16:14:10.000,167,11051366,-795,0,1686932049,12600.005421839996,74.1870879900016,54502.314660480006 2023-06-16,16:14:11.000,167,11051328,-795,0,1686932050,12599.83701409,74.29282493999926,54502.09805976001 2023-06-16,16:14:12.000,167,11051361,-795,0,1686932051,12599.72923312999,74.3351197200027,54502.0072272 2023-06-16,16:14:13.000,167,11051357,-795,0,1686932052,12599.574298,74.433807540001,54501.90242040001 2023-06-16,16:14:14.000,167,11051332,-795,0,1686932053,12599.500198589994,74.4972497100025,54501.958317360004 2023-06-16,16:14:15.000,167,11051363,-795,0,1686932054,12599.378945009994,74.65937970000232,54501.90242040001 2023-06-16,16:14:16.000,167,11051389,-795,0,1686932055,12599.237482499993,74.70872360999783,54501.811587840006 2023-06-16,16:14:17.000,167,11051396,-795,0,1686932056,12599.048865819997,74.9272466399998,54501.54607728001 2023-06-16,16:14:18.000,167,11051384,-795,0,1686932057,12598.893930689992,75.07527837000089,54501.476206080006 2023-06-16,16:14:19.000,167,11051392,-795,0,1686932058,12598.765940799996,75.25150661999942,54501.46921896001 2023-06-16,16:14:20.000,167,11051368,-795,0,1686932059,12598.651423529991,75.44183313000394,54501.49018032 2023-06-16,16:14:21.000,167,11051343,-795,0,1686932060,12598.42912529999,75.63215964000119,54501.357425040005 2023-06-16,16:14:22.000,167,11051388,-795,0,1686932061,12598.24724492999,75.75199485000485,54501.287553840004 2023-06-16,16:14:23.000,167,11051412,-795,0,1686932062,12598.024946699989,75.86478093000187,54501.39934776001 2023-06-16,16:14:24.000,167,11051351,-795,0,1686932063,12597.728549059997,75.9775670099989,54501.31550232 2023-06-16,16:14:25.000,167,11051345,-795,0,1686932064,12597.452360349991,76.13264786999935,54501.16178568001 2023-06-16,16:14:26.000,167,11051374,-795,0,1686932065,12597.12901746999,76.2877287299998,54500.98710768 2023-06-16,16:14:27.000,167,11051338,-795,0,1686932066,12596.859565069994,76.45690784999897,54500.93819784 2023-06-16,16:14:28.000,167,11051365,-795,0,1686932067,12596.650739459998,76.56969393000327,54500.94518496001 2023-06-16,16:14:29.000,167,11051357,-795,0,1686932068,12596.327396579996,76.71772566000436,54500.86133952 2023-06-16,16:14:30.000,167,11051370,-795,0,1686932069,12596.084889419995,76.81641348000267,54500.83339104 2023-06-16,16:14:31.000,167,11051362,-795,0,1686932070,12595.775019159999,76.90100304000225,54500.71461 2023-06-16,16:14:32.000,167,11051344,-795,0,1686932071,12595.451676279998,77.00673998999991,54500.37224112001 2023-06-16,16:14:33.000,167,11051325,-795,0,1686932072,12595.175487569992,77.15477172000101,54500.37224112001 2023-06-16,16:14:34.000,167,11051370,-795,0,1686932073,12595.047497679996,77.26755779999803,54500.37224112001 2023-06-16,16:14:35.000,167,11051370,-795,0,1686932074,12594.87908993,77.44378605000384,54500.20455024001 2023-06-16,16:14:36.000,167,11051370,-795,0,1686932075,12594.663528009994,77.56362126000022,54500.015898000005 2023-06-16,16:14:37.000,167,11051366,-795,0,1686932076,12594.562483359994,77.71165299000131,54499.918078320006 2023-06-16,16:14:38.000,167,11051366,-795,0,1686932077,12594.488383949989,77.85263559000305,54499.91109120001 2023-06-16,16:14:39.000,167,11051376,-795,0,1686932078,12594.346921439988,77.97247079999943,54499.750387440006 2023-06-16,16:14:40.000,167,11051396,-795,0,1686932079,12594.259349409993,78.05001122999965,54499.64558064 2023-06-16,16:14:41.000,167,11051416,-795,0,1686932080,12594.144832140002,78.1557481800046,54499.47788976 2023-06-16,16:14:42.000,167,11051399,-795,0,1686932081,12594.043787490002,78.23328861000482,54499.26827616001 2023-06-16,16:14:43.000,167,11051372,-795,0,1686932082,12594.003369630002,78.3531238200012,54499.128533760006 2023-06-16,16:14:44.000,167,11051353,-795,0,1686932083,12593.989897009997,78.40951686000335,54499.009752720005 2023-06-16,16:14:45.000,167,11051336,-795,0,1686932084,12594.070732729997,78.51525381000101,54498.96783 2023-06-16,16:14:46.000,167,11051343,-795,0,1686932085,12594.057260109992,78.62803988999804,54498.91892016 2023-06-16,16:14:47.000,167,11051415,-795,0,1686932086,12594.016842249992,78.7126294500049,54498.75122928 2023-06-16,16:14:48.000,167,11051414,-795,0,1686932087,12594.037051179992,78.83951379000064,54498.69533232001 2023-06-16,16:14:49.000,167,11051395,-795,0,1686932088,12594.037051179992,78.98754552000173,54498.61148688 2023-06-16,16:14:50.000,167,11051357,-795,0,1686932089,12594.057260109992,79.13557725000283,54498.42283464 2023-06-16,16:14:51.000,167,11051373,-795,0,1686932090,12594.117886899992,79.31885463000071,54498.42982176001 2023-06-16,16:14:52.000,167,11051340,-795,0,1686932091,12594.131359519997,79.5162302700046,54498.25514376 2023-06-16,16:14:53.000,167,11051380,-795,0,1686932092,12594.205458930002,79.69245852000313,54498.26213088001 2023-06-16,16:14:54.000,167,11051392,-795,0,1686932093,12594.286294650003,79.90393241999845,54498.28309224001 2023-06-16,16:14:55.000,167,11051366,-795,0,1686932094,12594.266085720003,80.10130806000234,54498.23418240001 2023-06-16,16:14:56.000,167,11051377,-795,0,1686932095,12594.319976199993,80.32688022000366,54498.15033696 2023-06-16,16:14:57.000,167,11051395,-795,0,1686932096,12594.266085720003,80.54540324999834,54498.03854304 2023-06-16,16:14:58.000,167,11051362,-795,0,1686932097,12594.360394059993,80.78507366999838,54498.02456880001 2023-06-16,16:14:59.000,167,11051374,-795,0,1686932098,12594.319976199993,81.0106458299997,54497.96168472 2023-06-16,16:15:00.000,167,11051388,-795,0,1686932099,12594.373866679998,81.20097234000423,54498.03155592 2023-06-16,16:15:01.000,167,11051369,-795,0,1686932100,12594.367130369988,81.4053971100002,54497.99662032001 2023-06-16,16:15:02.000,167,11051356,-795,0,1686932101,12594.407548229989,81.5675271,54497.9896332 2023-06-16,16:15:03.000,167,11051384,-795,0,1686932102,12594.447966089989,81.7155588300011,54498.01758168 2023-06-16,16:15:04.000,167,11051402,-795,0,1686932103,12594.515329189999,81.87768882000091,54497.954697600006 2023-06-16,16:15:05.000,167,11051420,-795,0,1686932104,12594.54901073999,82.05391706999944,54497.933736240004 2023-06-16,16:15:06.000,167,11051360,-795,0,1686932105,12594.60963752999,82.14555575999839,54497.717135520004 2023-06-16,16:15:07.000,167,11051327,-795,0,1686932106,12594.71068217999,82.3076857499982,54497.69617416 2023-06-16,16:15:08.000,167,11051344,-795,0,1686932107,12594.804990519995,82.35702966000099,54497.65425144 2023-06-16,16:15:09.000,167,11051312,-795,0,1686932108,12594.89256254999,82.47686487000465,54497.598354480004 2023-06-16,16:15:10.000,167,11051343,-795,0,1686932109,12595.101388160001,82.50506139000208,54497.70316128 2023-06-16,16:15:11.000,167,11051347,-795,0,1686932110,12595.209169119997,82.56850356000359,54497.73110976001 2023-06-16,16:15:12.000,167,11051366,-795,0,1686932111,12595.357367939992,82.58965095000167,54497.58438024 2023-06-16,16:15:13.000,167,11051359,-795,0,1686932112,12595.512303069998,82.66014225000254,54497.51450904 2023-06-16,16:15:14.000,167,11051386,-795,0,1686932113,12595.667238199989,82.68128964000061,54497.49354768001 2023-06-16,16:15:15.000,167,11051360,-795,0,1686932114,12595.775019159999,82.70948615999805,54497.500534800005 2023-06-16,16:15:16.000,167,11051407,-795,0,1686932115,12595.88953642999,82.71653529000469,54497.41668936 2023-06-16,16:15:17.000,167,11051373,-795,0,1686932116,12596.024262629995,82.67424051000125,54497.4655992 2023-06-16,16:15:18.000,167,11051345,-795,0,1686932117,12596.145516209996,82.65309312000318,54497.57739312 2023-06-16,16:15:19.000,167,11051355,-795,0,1686932118,12596.212879309991,82.6671913800019,54497.50752192 2023-06-16,16:15:20.000,167,11051349,-795,0,1686932119,12596.226351929996,82.6178474699991,54497.52848328 2023-06-16,16:15:21.000,167,11051370,-795,0,1686932120,12596.19267037999,82.59670008000103,54497.451624960006 2023-06-16,16:15:22.000,167,11051380,-795,0,1686932121,12596.17919776,82.55440530000487,54497.35380528001 2023-06-16,16:15:23.000,167,11051390,-755,0,1686932122,12596.11183465999,82.5191596500008,54497.35380528001 2023-06-16,16:15:24.000,167,11051403,-795,0,1686932123,12596.004053699995,82.47686487000465,54497.29790832 2023-06-16,16:15:25.000,167,11051346,-795,0,1686932124,12596.004053699995,82.46276660999865,54497.402715120006 2023-06-16,16:15:26.000,167,11051403,-795,0,1686932125,12596.03099893999,82.46276660999865,54497.43765072 2023-06-16,16:15:27.000,167,11051387,-795,0,1686932126,12595.99058107999,82.47686487000465,54497.39572800001 2023-06-16,16:15:28.000,167,11051318,-795,0,1686932127,12595.90974535999,82.50506139000208,54497.32585680001 2023-06-16,16:15:29.000,167,11051356,-795,0,1686932128,12595.882800119994,82.51211052000144,54497.332843920005 2023-06-16,16:15:30.000,167,11051371,-795,0,1686932129,12595.923217979995,82.62489659999846,54497.31188256 2023-06-16,16:15:31.000,167,11051376,-795,0,1686932130,12595.9366906,82.73768268000276,54497.36777952 2023-06-16,16:15:32.000,167,11051383,-795,0,1686932131,12595.903009049995,82.8645670199985,54497.32585680001 2023-06-16,16:15:33.000,167,11051382,-795,0,1686932132,12595.90974535999,83.0125987499996,54497.31188256 2023-06-16,16:15:34.000,167,11051386,-795,0,1686932133,12595.97710846,83.21702352000284,54497.283934080006 2023-06-16,16:15:35.000,167,11051362,-795,0,1686932134,12596.03099893999,83.4214482899988,54497.40970224 2023-06-16,16:15:36.000,167,11051338,-795,0,1686932135,12596.15898883,83.64702045000013,54497.451624960006 2023-06-16,16:15:37.000,167,11051363,-795,0,1686932136,12596.19940669,83.90078912999888,54497.38874088 2023-06-16,16:15:38.000,167,11051342,-795,0,1686932137,12596.26003348,84.23209823999787,54497.47258632001 2023-06-16,16:15:39.000,167,11051368,-795,0,1686932138,12596.340869200001,84.45062126999983,54497.430663600004 2023-06-16,16:15:40.000,167,11051357,-795,0,1686932139,12596.462122780002,84.83832342000096,54497.61232872001 2023-06-16,16:15:41.000,167,11051363,-795,0,1686932140,12596.536222189992,85.15553427000123,54497.59136736001 2023-06-16,16:15:42.000,167,11051360,-795,0,1686932141,12596.637266839993,85.536187290003,54497.717135520004 2023-06-16,16:15:43.000,167,11051367,-795,0,1686932142,12596.765256729988,85.89569291999942,54497.85687792001 2023-06-16,16:15:44.000,167,11051333,-795,0,1686932143,12596.819147209993,86.26929681000183,54497.96867184 2023-06-16,16:15:45.000,167,11051392,-795,0,1686932144,12596.873037689998,86.6499498300036,54497.98264608 2023-06-16,16:15:46.000,167,11051357,-795,0,1686932145,12596.825883519989,87.0306028499981,54497.919762 2023-06-16,16:15:47.000,167,11051391,-795,0,1686932146,12596.832619829998,87.40420674000052,54497.96867184 2023-06-16,16:15:48.000,167,11051373,-795,0,1686932147,12596.859565069994,87.76371237000421,54498.18527256 2023-06-16,16:15:49.000,167,11051378,-795,0,1686932148,12596.913455549999,88.13026713,54498.29706648 2023-06-16,16:15:50.000,167,11051326,-795,0,1686932149,12596.852828759998,88.46157623999898,54498.408860400006 2023-06-16,16:15:51.000,167,11051335,-795,0,1686932150,12596.846092449989,88.77173795999988,54498.555589920004 2023-06-16,16:15:52.000,167,11051313,-795,0,1686932151,12596.738311489993,89.07485055000143,54498.48571872 2023-06-16,16:15:53.000,167,11051310,-795,0,1686932152,12596.718102559993,89.33566835999954,54498.64642248001 2023-06-16,16:15:54.000,167,11051400,-795,0,1686932153,12596.644003150002,89.57533877999958,54498.70930656 2023-06-16,16:15:55.000,167,11051362,-795,0,1686932154,12596.637266839993,89.8009109400009,54498.7582164 2023-06-16,16:15:56.000,167,11051394,-795,0,1686932155,12596.617057909993,89.97009006000008,54498.744242160006 2023-06-16,16:15:57.000,167,11051381,-795,0,1686932156,12596.697893629993,90.11107266000181,54498.793152000006 2023-06-16,16:15:58.000,167,11051387,-795,0,1686932157,12596.819147209993,90.20271135000075,54498.97481712 2023-06-16,16:15:59.000,167,11051340,-795,0,1686932158,12596.96734602999,90.2591043900029,54498.99577848 2023-06-16,16:16:00.000,167,11051285,-795,0,1686932159,12597.12901746999,90.32254656000441,54499.04468832 2023-06-16,16:16:01.000,167,11051350,-795,0,1686932160,12597.304161529995,90.28730091000034,54499.04468832 2023-06-16,16:16:02.000,167,11051357,-795,0,1686932161,12597.492778209991,90.2591043900029,54499.009752720005 2023-06-16,16:16:03.000,167,11051361,-795,0,1686932162,12597.708340129997,90.18861309000204,54498.99577848 2023-06-16,16:16:04.000,167,11051375,-795,0,1686932163,12597.944110979988,90.06877787999838,54498.960842880006 2023-06-16,16:16:05.000,167,11051370,-795,0,1686932164,12598.301135409994,89.92779528000392,54499.18443072 2023-06-16,16:16:06.000,167,11051388,-795,0,1686932165,12598.59753305,89.75156702999811,54499.247314800006 2023-06-16,16:16:07.000,167,11051408,-795,0,1686932166,12598.833303899992,89.63173182000173,54499.30321176 2023-06-16,16:16:08.000,167,11051362,-795,0,1686932167,12599.082547370002,89.44140531000448,54499.20539208 2023-06-16,16:16:09.000,167,11051338,-795,0,1686932168,12599.298109289994,89.3427174899989,54499.28923752001 2023-06-16,16:16:10.000,167,11051397,-795,0,1686932169,12599.479989659994,89.2087840200038,54499.33116024 2023-06-16,16:16:11.000,167,11051376,-795,0,1686932170,12599.62818847999,89.08894881000015,54499.35910872 2023-06-16,16:16:12.000,167,11051344,-795,0,1686932171,12599.63492479,89.06075229000271,54499.394044320004 2023-06-16,16:16:13.000,167,11051348,-795,0,1686932172,12599.64839740999,88.92681882000034,54499.42897992 2023-06-16,16:16:14.000,167,11051379,-795,0,1686932173,12599.62818847999,88.92681882000034,54499.394044320004 2023-06-16,16:16:15.000,167,11051367,-795,0,1686932174,12599.60797954999,88.87042577999819,54499.56872232 2023-06-16,16:16:16.000,167,11051319,-795,0,1686932175,12599.479989659994,88.89157317000354,54499.5267996 2023-06-16,16:16:17.000,167,11051402,-795,0,1686932176,12599.318318219994,88.92681882000034,54499.5267996 2023-06-16,16:16:18.000,167,11051397,-795,0,1686932177,12599.143174160003,88.96911360000377,54499.56872232 2023-06-16,16:16:19.000,167,11051349,-795,0,1686932178,12598.846776519997,89.07485055000143,54499.512825360005 2023-06-16,16:16:20.000,167,11051365,-795,0,1686932179,12598.685105079996,89.19468575999781,54499.57570944001 2023-06-16,16:16:21.000,167,11051377,-795,0,1686932180,12598.43586161,89.31452097000147,54499.491864 2023-06-16,16:16:22.000,167,11051439,-795,0,1686932181,12598.28766278999,89.39911053000105,54499.53378672001 2023-06-16,16:16:23.000,167,11051409,-795,0,1686932182,12598.085573489989,89.49779834999936,54499.61763216 2023-06-16,16:16:24.000,167,11051390,-795,0,1686932183,12597.957583599993,89.63173182000173,54499.561735200004 2023-06-16,16:16:25.000,167,11051351,-795,0,1686932184,12597.768966919997,89.8009109400009,54499.512825360005 2023-06-16,16:16:26.000,167,11051368,-795,0,1686932185,12597.600559170001,89.88550050000049,54499.40801856001 2023-06-16,16:16:27.000,167,11051412,-795,0,1686932186,12597.533196069991,90.05467961999966,54499.40103144 2023-06-16,16:16:28.000,167,11051387,-795,0,1686932187,12597.486041899996,90.15336743999796,54499.47788976 2023-06-16,16:16:29.000,167,11051366,-795,0,1686932188,12597.47930559,90.32959569000377,54499.491864 2023-06-16,16:16:30.000,167,11051353,-795,0,1686932189,12597.432151419991,90.4423817700008,54499.491864 2023-06-16,16:16:31.000,167,11051371,-795,0,1686932190,12597.445624039996,90.57631524000317,54499.45692840001 2023-06-16,16:16:32.000,167,11051357,-795,0,1686932191,12597.486041899996,90.69615044999955,54499.38007008 2023-06-16,16:16:33.000,167,11051392,-795,0,1686932192,12597.566877619996,90.85123131,54499.2123792 2023-06-16,16:16:34.000,167,11051337,-795,0,1686932193,12597.735285369992,90.9499191299983,54499.31718600001 2023-06-16,16:16:35.000,167,11051380,-795,0,1686932194,12597.917165739993,91.08385260000068,54499.128533760006 2023-06-16,16:16:36.000,167,11051387,-795,0,1686932195,12598.193354449999,91.23188433000178,54499.31019888 2023-06-16,16:16:37.000,167,11051346,-795,0,1686932196,12598.442597919995,91.309424760002,54499.247314800006 2023-06-16,16:16:38.000,167,11051398,-795,0,1686932197,12598.67836877,91.42925996999838,54499.345134480005 2023-06-16,16:16:39.000,167,11051352,-795,0,1686932198,12598.947821169997,91.54204605000268,54499.42897992 2023-06-16,16:16:40.000,167,11051370,-795,0,1686932199,12599.163383089988,91.57729169999948,54499.35910872 2023-06-16,16:16:41.000,167,11051361,-795,0,1686932200,12599.419362869994,91.6548321299997,54499.49885112 2023-06-16,16:16:42.000,167,11051391,-795,0,1686932201,12599.64839740999,91.64778300000035,54499.45692840001 2023-06-16,16:16:43.000,167,11051358,-795,0,1686932202,12599.863959329996,91.7041760400025,54499.57570944001 2023-06-16,16:16:44.000,167,11051404,-795,0,1686932203,12600.119939110002,91.69007778000378,54499.67352912001 2023-06-16,16:16:45.000,167,11051363,-795,0,1686932204,12600.355709959993,91.67597951999778,54499.82025864001 2023-06-16,16:16:46.000,167,11051344,-795,0,1686932205,12600.497172469994,91.64778300000035,54499.86218136 2023-06-16,16:16:47.000,167,11051373,-795,0,1686932206,12600.62516235999,91.56319344000076,54499.82724576 2023-06-16,16:16:48.000,167,11051325,-795,0,1686932207,12600.860933209995,91.49270213999989,54500.00192376 2023-06-16,16:16:49.000,167,11051389,-795,0,1686932208,12601.00913202999,91.42925996999838,54500.015898000005 2023-06-16,16:16:50.000,167,11051367,-795,0,1686932209,12601.177539780001,91.35876867000479,54500.09974344 2023-06-16,16:16:51.000,167,11051374,-795,0,1686932210,12601.325738599997,91.20368781000434,54500.24647296001 2023-06-16,16:16:52.000,167,11051360,-795,0,1686932211,12601.440255870002,91.04860695000389,54500.22551160001 2023-06-16,16:16:53.000,167,11051408,-795,0,1686932212,12601.568245759998,90.91467348000151,54500.28839568 2023-06-16,16:16:54.000,167,11051388,-795,0,1686932213,12601.736653509994,90.74549436000234,54500.421150960006 2023-06-16,16:16:55.000,167,11051382,-795,0,1686932214,12601.84443446999,90.56221698000445,54500.53294488 2023-06-16,16:16:56.000,167,11051317,-795,0,1686932215,12601.938742809994,90.37189046999993,54500.616790320004 2023-06-16,16:16:57.000,167,11051382,-795,0,1686932216,12602.01284222,90.1956622200014,54500.67268728 2023-06-16,16:16:58.000,167,11051366,-795,0,1686932217,12602.100414249995,90.02648310000222,54500.805442560006 2023-06-16,16:16:59.000,167,11051388,-795,0,1686932218,12602.140832109995,89.86435311000241,54500.79845544001 2023-06-16,16:17:00.000,167,11051362,-795,0,1686932219,12602.19472259,89.68812486000388,54500.889288 2023-06-16,16:17:01.000,167,11051402,-795,0,1686932220,12602.25534938,89.53304400000343,54500.889288 2023-06-16,16:17:02.000,167,11051350,-795,0,1686932221,12602.342921409996,89.43435617999785,54500.99409480001 2023-06-16,16:17:03.000,167,11051373,-795,0,1686932222,12602.383339269996,89.30042271000275,54501.12685008 2023-06-16,16:17:04.000,167,11051332,-795,0,1686932223,12602.363130339996,89.25107879999996,54501.1687728 2023-06-16,16:17:05.000,167,11051369,-795,0,1686932224,12602.3361851,89.19468575999781,54501.2037084 2023-06-16,16:17:06.000,167,11051338,-795,0,1686932225,12602.309239859991,89.18763662999845,54501.189734160005 2023-06-16,16:17:07.000,167,11051356,-795,0,1686932226,12602.25534938,89.2087840200038,54501.2037084 2023-06-16,16:17:08.000,167,11051395,-795,0,1686932227,12602.221667829996,89.19468575999781,54501.39934776001 2023-06-16,16:17:09.000,167,11051385,-795,0,1686932228,12602.140832109995,89.26517705999868,54501.44127048 2023-06-16,16:17:10.000,167,11051352,-795,0,1686932229,12602.01284222,89.31452097000147,54501.59498712001 2023-06-16,16:17:11.000,167,11051375,-795,0,1686932230,12601.830961849999,89.36386488000426,54501.643896960006 2023-06-16,16:17:12.000,167,11051287,-795,0,1686932231,12601.615399929993,89.48370009000064,54501.622935600004 2023-06-16,16:17:13.000,167,11051349,-795,0,1686932232,12601.372892769992,89.62468269000237,54501.73472952001 2023-06-16,16:17:14.000,167,11051376,-795,0,1686932233,12601.11691299,89.7374687699994,54501.84652344 2023-06-16,16:17:15.000,167,11051410,-795,0,1686932234,12600.840724279995,89.84320572000433,54501.87447192 2023-06-16,16:17:16.000,167,11051360,-795,0,1686932235,12600.530854019999,90.01943397000286,54501.91639464 2023-06-16,16:17:17.000,167,11051348,-795,0,1686932236,12600.268137929997,90.20271135000075,54502.00024008001 2023-06-16,16:17:18.000,167,11051367,-795,0,1686932237,12600.012158149992,90.32959569000377,54502.15395672 2023-06-16,16:17:19.000,167,11051379,-795,0,1686932238,12599.73596944,90.47057828999823,54502.16094384 2023-06-16,16:17:20.000,167,11051316,-755,0,1686932239,12599.47325335,90.61156088999996,54502.22382792 2023-06-16,16:17:21.000,167,11051374,-795,0,1686932240,12599.190328329998,90.72434697000426,54502.09805976001 2023-06-16,16:17:22.000,167,11051352,-795,0,1686932241,12598.907403309997,90.85828043999936,54502.195879440005 2023-06-16,16:17:23.000,167,11051378,-795,0,1686932242,12598.752468179991,90.87942783000472,54502.17491808 2023-06-16,16:17:24.000,167,11051397,-795,0,1686932243,12598.55037887999,90.97811565000302,54502.2517764 2023-06-16,16:17:25.000,167,11051382,-795,0,1686932244,12598.53016994999,91.04860695000389,54502.34260896 2023-06-16,16:17:26.000,167,11051355,-795,0,1686932245,12598.40891636999,91.05565608000325,54502.41946728 2023-06-16,16:17:27.000,167,11051371,-795,0,1686932246,12598.483015779995,90.9499191299983,54502.3216476 2023-06-16,16:17:28.000,167,11051349,-795,0,1686932247,12598.40891636999,90.97106652000366,54502.41946728 2023-06-16,16:17:29.000,167,11051328,-795,0,1686932248,12598.462806849995,90.85828043999936,54502.35658320001 2023-06-16,16:17:30.000,167,11051323,-795,0,1686932249,12598.442597919995,90.82303479000257,54502.51728696 2023-06-16,16:17:31.000,167,11051350,-795,0,1686932250,12598.55711519,90.69615044999955,54502.40549304001 2023-06-16,16:17:32.000,167,11051374,-795,0,1686932251,12598.57058780999,90.68910132000019,54502.54523544 2023-06-16,16:17:33.000,167,11051409,-795,0,1686932252,12598.651423529991,90.53402045999974,54502.46837712 2023-06-16,16:17:34.000,167,11051337,-795,0,1686932253,12598.6985777,90.41418525000336,54502.482351360006 2023-06-16,16:17:35.000,167,11051375,-795,0,1686932254,12598.738995560001,90.30844829999842,54502.55222256001 2023-06-16,16:17:36.000,167,11051379,-795,0,1686932255,12598.732259249991,90.21680960999947,54502.52427408001 2023-06-16,16:17:37.000,167,11051367,-795,0,1686932256,12598.772677109991,90.08287614000437,54502.580171040005 2023-06-16,16:17:38.000,167,11051371,-795,0,1686932257,12598.759204490001,89.97009006000008,54502.60811952 2023-06-16,16:17:39.000,167,11051387,-795,0,1686932258,12598.671632459991,89.82205832999898,54502.54523544 2023-06-16,16:17:40.000,167,11051345,-795,0,1686932259,12598.651423529991,89.73041964000004,54502.650042240006 2023-06-16,16:17:41.000,167,11051348,-795,0,1686932260,12598.604269359996,89.56828965000022,54502.636068 2023-06-16,16:17:42.000,167,11051376,-795,0,1686932261,12598.51669733,89.49779834999936,54502.7059392 2023-06-16,16:17:43.000,167,11051372,-795,0,1686932262,12598.483015779995,89.31452097000147,54502.71292632 2023-06-16,16:17:44.000,167,11051288,-795,0,1686932263,12598.341553269995,89.20173489000445,54502.65702936 2023-06-16,16:17:45.000,167,11051361,-795,0,1686932264,12598.260717549994,88.9973101200012,54502.698952080005 2023-06-16,16:17:46.000,167,11051329,-795,0,1686932265,12598.119255039994,88.7505905700018,54502.60113240001 2023-06-16,16:17:47.000,167,11051393,-795,0,1686932266,12597.991265149998,88.49682189000305,54502.54523544 2023-06-16,16:17:48.000,167,11051335,-795,0,1686932267,12597.775703229992,88.32764277000388,54502.58715816 2023-06-16,16:17:49.000,167,11051360,-795,0,1686932268,12597.640977030002,88.22190581999894,54502.54523544 2023-06-16,16:17:50.000,167,11051393,-795,0,1686932269,12597.566877619996,88.14436538999871,54502.67799072 2023-06-16,16:17:51.000,167,11051295,-795,0,1686932270,12597.661185960002,87.97518626999954,54502.67100360001 2023-06-16,16:17:52.000,167,11051332,-795,0,1686932271,12597.674658579992,87.75666324000485,54502.580171040005 2023-06-16,16:17:53.000,167,11051361,-795,0,1686932272,12597.762230610002,87.5381402100029,54502.58715816 2023-06-16,16:17:54.000,167,11051366,-795,0,1686932273,12597.870011569998,87.29846979000286,54502.59414528001 2023-06-16,16:17:55.000,167,11051374,-795,0,1686932274,12598.024946699989,87.10814327999833,54502.636068 2023-06-16,16:17:56.000,167,11051374,-795,0,1686932275,12598.179881829994,86.88962025000365,54502.54523544 2023-06-16,16:17:57.000,167,11051358,-795,0,1686932276,12598.462806849995,86.69929373999912,54502.52427408001 2023-06-16,16:17:58.000,167,11051374,-795,0,1686932277,12598.67836877,86.53011461999995,54502.54523544 2023-06-16,16:17:59.000,167,11051344,-795,0,1686932278,12598.981502720002,86.35388637000142,54502.60811952 2023-06-16,16:18:00.000,167,11051278,-795,0,1686932279,12599.217273569993,86.14946159999818,54502.55222256001 2023-06-16,16:18:01.000,167,11051356,-795,0,1686932280,12599.55408907,85.95913509000093,54502.4963256 2023-06-16,16:18:02.000,167,11051339,-795,0,1686932281,12599.803332539996,85.7829068400024,54502.482351360006 2023-06-16,16:18:03.000,167,11051338,-715,0,1686932282,12600.099730180002,85.59258032999787,54502.51029984 2023-06-16,16:18:04.000,167,11051384,-795,0,1686932283,12600.423073059988,85.4374994700047,54502.59414528001 2023-06-16,16:18:05.000,167,11051347,-795,0,1686932284,12600.68578914999,85.26127121999889,54502.68497784 2023-06-16,16:18:06.000,167,11051407,-795,0,1686932285,12600.88787844999,85.1132394899978,54502.67799072 2023-06-16,16:18:07.000,167,11051365,-795,0,1686932286,12601.123649299996,84.96520776000398,54502.71292632 2023-06-16,16:18:08.000,167,11051307,-795,0,1686932287,12601.258375500001,84.84537255000032,54502.83170736 2023-06-16,16:18:09.000,167,11051352,-795,0,1686932288,12601.359420150002,84.75373386000138,54502.83869448001 2023-06-16,16:18:10.000,167,11051378,-795,0,1686932289,12601.440255870002,84.71848821000458,54502.89459144 2023-06-16,16:18:11.000,167,11051370,-795,0,1686932290,12601.480673730002,84.619800389999,54503.01337248 2023-06-16,16:18:12.000,167,11051358,-795,0,1686932291,12601.399838010002,84.60570213000028,54502.964462640004 2023-06-16,16:18:13.000,167,11051340,-795,0,1686932292,12601.420046940002,84.53521082999941,54503.05529520001 2023-06-16,16:18:14.000,167,11051349,-795,0,1686932293,12601.426783249997,84.47881779000454,54503.18805048 2023-06-16,16:18:15.000,167,11051379,-795,0,1686932294,12601.312265979992,84.51406344000134,54503.32779288 2023-06-16,16:18:16.000,167,11051308,-795,0,1686932295,12601.204485019996,84.41537562000303,54503.33478 2023-06-16,16:18:17.000,167,11051411,-795,0,1686932296,12601.063022509996,84.4717686599979,54503.43958680001 2023-06-16,16:18:18.000,167,11051391,-795,0,1686932297,12600.91482369,84.4858669200039,54503.26490880001 2023-06-16,16:18:19.000,167,11051392,-795,0,1686932298,12600.72620700999,84.5211125700007,54503.32779288 2023-06-16,16:18:20.000,167,11051371,-795,0,1686932299,12600.68578914999,84.56340735000413,54503.39067696001 2023-06-16,16:18:21.000,167,11051332,-795,0,1686932300,12600.483699849989,84.69029168999987,54503.43259968001 2023-06-16,16:18:22.000,167,11051399,-795,0,1686932301,12600.443281989988,84.71848821000458,54503.39766408 2023-06-16,16:18:23.000,167,11051399,-795,0,1686932302,12600.348973649998,84.87356906999776,54503.45356104 2023-06-16,16:18:24.000,167,11051335,-795,0,1686932303,12600.295083169993,84.95110949999798,54503.299844400004 2023-06-16,16:18:25.000,167,11051379,-795,0,1686932304,12600.220983760002,85.09914122999908,54503.32779288 2023-06-16,16:18:26.000,167,11051363,-795,0,1686932305,12600.234456379992,85.18373078999866,54503.13914064 2023-06-16,16:18:27.000,167,11051379,-795,0,1686932306,12600.173829589992,85.40225382000062,54503.18106336 2023-06-16,16:18:28.000,167,11051344,-795,0,1686932307,12600.328764719998,85.49389250999957,54503.160102 2023-06-16,16:18:29.000,167,11051346,-795,0,1686932308,12600.389391509998,85.6348751100013,54503.23696032 2023-06-16,16:18:30.000,167,11051372,-795,0,1686932309,12600.517381399994,85.76880858000368,54503.22298608001 2023-06-16,16:18:31.000,167,11051350,-795,0,1686932310,12600.672316529999,85.89569291999942,54503.16708912 2023-06-16,16:18:32.000,167,11051330,-795,0,1686932311,12600.78683379999,85.980282479999,54503.0902308 2023-06-16,16:18:33.000,167,11051337,-795,0,1686932312,12600.95524155,86.08601943000394,54503.0902308 2023-06-16,16:18:34.000,167,11051343,-795,0,1686932313,12601.11691299,86.23405115999776,54503.13914064 2023-06-16,16:18:35.000,167,11051374,-795,0,1686932314,12601.265111809997,86.35388637000142,54503.09721792001 2023-06-16,16:18:36.000,167,11051346,-795,0,1686932315,12601.319002290002,86.38913201999821,54503.01337248 2023-06-16,16:18:37.000,167,11051359,-795,0,1686932316,12601.446992179997,86.50896723000187,54502.915552800005 2023-06-16,16:18:38.000,167,11051379,-795,0,1686932317,12601.615399929993,86.60060592000082,54503.11119216 2023-06-16,16:18:39.000,167,11051359,-795,0,1686932318,12601.810752919999,86.69224460999976,54503.202024720005 2023-06-16,16:18:40.000,167,11051353,-795,0,1686932319,12601.91179757,86.7838832999987,54503.25792168 2023-06-16,16:18:41.000,167,11051341,-795,0,1686932320,12601.98589697999,86.91076764000172,54503.24394744001 2023-06-16,16:18:42.000,167,11051360,-795,0,1686932321,12602.02631483999,87.02355371999874,54503.19503760001 2023-06-16,16:18:43.000,167,11051315,-795,0,1686932322,12602.02631483999,87.15043806000176,54503.250934560005 2023-06-16,16:18:44.000,167,11051382,-795,0,1686932323,12602.09367794,87.27732240000478,54503.35574136 2023-06-16,16:18:45.000,167,11051363,-795,0,1686932324,12602.100414249995,87.48174717000074,54503.43958680001 2023-06-16,16:18:46.000,167,11051348,-795,0,1686932325,12602.100414249995,87.62272977000248,54503.488496640006 2023-06-16,16:18:47.000,167,11051339,-795,0,1686932326,12602.07346901,87.79895802000101,54503.45356104 2023-06-16,16:18:48.000,167,11051320,-635,0,1686932327,12602.07346901,87.9822353999989,54503.62125192 2023-06-16,16:18:49.000,167,11051374,-795,0,1686932328,12601.94547911999,88.16551278000406,54503.57932920001 2023-06-16,16:18:50.000,167,11051306,-795,0,1686932329,12601.898324949994,88.41223233000346,54503.656187520006 2023-06-16,16:18:51.000,167,11051357,-795,0,1686932330,12601.783807679989,88.59550971000135,54503.64221328 2023-06-16,16:18:52.000,167,11051394,-795,0,1686932331,12601.689499339998,88.64485362000414,54503.60727768001 2023-06-16,16:18:53.000,167,11051339,-795,0,1686932332,12601.554773139993,88.86337664999883,54503.684136 2023-06-16,16:18:54.000,167,11051393,-795,0,1686932333,12601.507618969998,88.91272056000162,54503.79592992001 2023-06-16,16:18:55.000,167,11051417,-795,0,1686932334,12601.426783249997,89.04665403000399,54503.85182688 2023-06-16,16:18:56.000,167,11051360,-795,0,1686932335,12601.379629080002,89.08189968000079,54503.88676248 2023-06-16,16:18:57.000,167,11051366,-795,0,1686932336,12601.244902879997,89.16648924000037,54503.872788240005 2023-06-16,16:18:58.000,167,11051376,-795,0,1686932337,12601.204485019996,89.15944011000101,54503.94265944001 2023-06-16,16:18:59.000,167,11051416,-795,0,1686932338,12601.204485019996,89.16648924000037,54503.9286852 2023-06-16,16:19:00.000,167,11051365,-795,0,1686932339,12601.211221329992,89.08894881000015,54503.970607920004 2023-06-16,16:19:01.000,167,11051358,-795,0,1686932340,12601.204485019996,89.06780142000207,54503.84483976001 2023-06-16,16:19:02.000,167,11051435,-795,0,1686932341,12601.231430259992,88.98321186000248,54503.94964656 2023-06-16,16:19:03.000,167,11051384,-795,0,1686932342,12601.345947529997,88.84222926000075,54504.04746624 2023-06-16,16:19:04.000,167,11051328,-795,0,1686932343,12601.372892769992,88.68009927000094,54503.95663368 2023-06-16,16:19:05.000,167,11051369,-795,0,1686932344,12601.494146349993,88.58141145000263,54503.90772384 2023-06-16,16:19:06.000,167,11051355,-795,0,1686932345,12601.628872549998,88.3417410300026,54503.823878400006 2023-06-16,16:19:07.000,167,11051351,-795,0,1686932346,12601.743389819989,88.1584636500047,54503.7889428 2023-06-16,16:19:08.000,167,11051352,-795,0,1686932347,12601.89158864,87.9469897500021,54503.7889428 2023-06-16,16:19:09.000,167,11051362,-795,0,1686932348,12602.11388687,87.71436846000142,54503.89374960001 2023-06-16,16:19:10.000,167,11051361,-795,0,1686932349,12602.302503549996,87.4253541299986,54503.91471096001 2023-06-16,16:19:11.000,167,11051347,-795,0,1686932350,12602.484383919997,87.15748719000112,54503.83785264 2023-06-16,16:19:12.000,167,11051315,-795,0,1686932351,12602.693209529993,86.84027634000086,54503.89374960001 2023-06-16,16:19:13.000,167,11051367,-795,0,1686932352,12602.848144659998,86.57945853000274,54503.90772384 2023-06-16,16:19:14.000,167,11051340,-795,0,1686932353,12603.070442889999,86.27634594000119,54503.95663368 2023-06-16,16:19:15.000,167,11051373,-795,0,1686932354,12603.20516908999,86.02257726000244,54503.86580112001 2023-06-16,16:19:16.000,167,11051307,-795,0,1686932355,12603.4139947,85.6701207599981,54503.823878400006 2023-06-16,16:19:17.000,167,11051374,-795,0,1686932356,12603.649765549992,85.38110643000255,54504.06144048001 2023-06-16,16:19:18.000,167,11051384,-795,0,1686932357,12603.851854849992,85.04979732000356,54504.10336320001 2023-06-16,16:19:19.000,167,11051372,-795,0,1686932358,12603.932690569993,84.7678321200001,54504.138298800004 2023-06-16,16:19:20.000,167,11051353,-795,0,1686932359,12604.080889389988,84.4858669200039,54504.13131168001 2023-06-16,16:19:21.000,167,11051345,-795,0,1686932360,12604.121307249989,84.25324563000322,54504.07541472 2023-06-16,16:19:22.000,167,11051381,-795,0,1686932361,12604.309923929999,83.95013304000167,54503.970607920004 2023-06-16,16:19:23.000,167,11051385,-795,0,1686932362,12604.357078099994,83.73161000999971,54504.208170000005 2023-06-16,16:19:24.000,167,11051369,-795,0,1686932363,12604.619794189995,83.48489046000032,54504.18022152001 2023-06-16,16:19:25.000,167,11051366,-795,0,1686932364,12604.66694835999,83.38620264000201,54504.375860880005 2023-06-16,16:19:26.000,167,11051371,-795,0,1686932365,12604.848828729992,83.14653222000197,54504.26406696 2023-06-16,16:19:27.000,167,11051357,-795,0,1686932366,12604.902719209997,83.06899179000175,54504.382848 2023-06-16,16:19:28.000,167,11051377,-795,0,1686932367,12605.071126959992,82.94210744999873,54504.22913136001 2023-06-16,16:19:29.000,167,11051384,-795,0,1686932368,12605.050918029992,82.94210744999873,54504.44573208001 2023-06-16,16:19:30.000,167,11051352,-795,0,1686932369,12605.205853159998,82.89981267000258,54504.375860880005 2023-06-16,16:19:31.000,167,11051335,-795,0,1686932370,12605.165435299998,82.95620571000472,54504.52957752 2023-06-16,16:19:32.000,167,11051365,-795,0,1686932371,12605.151962679993,82.99145136000152,54504.382848 2023-06-16,16:19:33.000,167,11051360,-795,0,1686932372,12605.239534709988,83.1112865699979,54504.56451312001 2023-06-16,16:19:34.000,167,11051311,-795,0,1686932373,12605.246271019998,83.2240726500022,54504.73220400001 2023-06-16,16:19:35.000,167,11051372,-795,0,1686932374,12605.111544819993,83.4214482899988,54504.79508808 2023-06-16,16:19:36.000,167,11051346,-795,0,1686932375,12605.037445410002,83.51308697999775,54504.809062320004 2023-06-16,16:19:37.000,167,11051339,-795,0,1686932376,12604.821883489996,83.717511750001,54504.91386912 2023-06-16,16:19:38.000,167,11051381,-795,0,1686932377,12604.55243109,83.85849435000273,54504.85098504001 2023-06-16,16:19:39.000,167,11051389,-795,0,1686932378,12604.42444119999,83.99242781999783,54505.03963728001 2023-06-16,16:19:40.000,167,11051330,-795,0,1686932379,12604.26276975999,84.11226303000149,54505.144444080004 2023-06-16,16:19:41.000,167,11051371,-795,0,1686932380,12604.060680459988,84.1263612900002,54505.1514312 2023-06-16,16:19:42.000,167,11051381,-795,0,1686932381,12603.892272709993,84.14750867999828,54505.2213024 2023-06-16,16:19:43.000,167,11051345,-795,0,1686932382,12603.703656029997,84.14750867999828,54505.31912208 2023-06-16,16:19:44.000,167,11051338,-795,0,1686932383,12603.53524828,84.10521390000213,54505.23527664001 2023-06-16,16:19:45.000,167,11051360,-795,0,1686932384,12603.31295005,84.1263612900002,54505.263225120005 2023-06-16,16:19:46.000,167,11051361,-795,0,1686932385,12603.20516908999,84.04177173000062,54505.095534240005 2023-06-16,16:19:47.000,167,11051356,-795,0,1686932386,12603.08391550999,83.97128042999975,54505.07457288 2023-06-16,16:19:48.000,167,11051368,-795,0,1686932387,12603.04349764999,83.85144522000337,54505.13745696001 2023-06-16,16:19:49.000,167,11051360,-795,0,1686932388,12603.050233959999,83.76685566000378,54505.17937968 2023-06-16,16:19:50.000,167,11051371,-795,0,1686932389,12603.077179199994,83.64702045000013,54505.13046984 2023-06-16,16:19:51.000,167,11051397,-795,0,1686932390,12603.10412443999,83.51308697999775,54505.08854712001 2023-06-16,16:19:52.000,167,11051386,-795,0,1686932391,12603.16475122999,83.4214482899988,54505.03265016 2023-06-16,16:19:53.000,167,11051345,-795,0,1686932392,12603.158014919994,83.24522004000028,54504.878933520005 2023-06-16,16:19:54.000,167,11051329,-675,0,1686932393,12603.29274112,83.13243396000325,54504.89290776 2023-06-16,16:19:55.000,167,11051327,-795,0,1686932394,12603.43420363,83.03374613999767,54504.941817599996 2023-06-16,16:19:56.000,167,11051367,-795,0,1686932395,12603.602611379996,82.92096006000065,54504.906882 2023-06-16,16:19:57.000,167,11051363,-795,0,1686932396,12603.710392339992,82.83637050000107,54504.8370108 2023-06-16,16:19:58.000,167,11051352,-795,0,1686932397,12603.865327469997,82.79407572000491,54504.78810096 2023-06-16,16:19:59.000,167,11051363,-795,0,1686932398,12604.080889389988,82.7306335500034,54504.927843360005 2023-06-16,16:20:00.000,167,11051356,-795,0,1686932399,12604.256033449994,82.66014225000254,54504.89290776 2023-06-16,16:20:01.000,167,11051383,-795,0,1686932400,12604.397495959995,82.63899486000446,54504.878933520005 2023-06-16,16:20:02.000,167,11051356,-795,0,1686932401,12604.52548584999,82.6178474699991,54504.80207520001 2023-06-16,16:20:03.000,167,11051345,-795,0,1686932402,12604.63326681,82.58965095000167,54504.86495928 2023-06-16,16:20:04.000,167,11051336,-795,0,1686932403,12604.848828729992,82.62489659999846,54504.96976608001 2023-06-16,16:20:05.000,167,11051403,-795,0,1686932404,12604.963345999997,82.59670008000103,54504.997714560006 2023-06-16,16:20:06.000,167,11051371,-795,0,1686932405,12605.017236480002,82.61079833999975,54505.046624400005 2023-06-16,16:20:07.000,167,11051363,-795,0,1686932406,12605.057654340002,82.53325790999952,54505.08156 2023-06-16,16:20:08.000,167,11051308,-795,0,1686932407,12605.098072200002,82.54030703999888,54505.214315280005 2023-06-16,16:20:09.000,167,11051348,-795,0,1686932408,12605.044181719997,82.46981573999801,54505.22828952 2023-06-16,16:20:10.000,167,11051348,-795,0,1686932409,12604.936400760002,82.39932444000442,54505.27021224 2023-06-16,16:20:11.000,167,11051354,-795,0,1686932410,12604.821883489996,82.32883314000355,54505.30514784001 2023-06-16,16:20:12.000,167,11051384,-795,0,1686932411,12604.68715728999,82.24424358000397,54505.23527664001 2023-06-16,16:20:13.000,167,11051354,-795,0,1686932412,12604.640003119996,82.18785054000182,54505.38899328 2023-06-16,16:20:14.000,167,11051366,-795,0,1686932413,12604.54569477999,82.10326098000223,54505.45886448 2023-06-16,16:20:15.000,167,11051371,-795,0,1686932414,12604.43117751,81.91998360000434,54505.52873568 2023-06-16,16:20:16.000,167,11051338,-795,0,1686932415,12604.357078099994,81.84949230000348,54505.51476144 2023-06-16,16:20:17.000,167,11051362,-795,0,1686932416,12604.222351899989,81.69441144000302,54505.3959804 2023-06-16,16:20:18.000,167,11051343,-795,0,1686932417,12604.249297139999,81.49703579999914,54505.43790312 2023-06-16,16:20:19.000,167,11051366,-795,0,1686932418,12604.336869169994,81.32785667999997,54505.4658516 2023-06-16,16:20:20.000,167,11051355,-795,0,1686932419,12604.336869169994,81.20802147000359,54505.51476144 2023-06-16,16:20:21.000,167,11051386,-795,0,1686932420,12604.458122749995,80.95425279000483,54505.382006160005 2023-06-16,16:20:22.000,167,11051381,-795,0,1686932421,12604.559167399995,80.77097540999966,54505.43790312 2023-06-16,16:20:23.000,167,11051390,-795,0,1686932422,12604.767993009991,80.51720673000091,54505.32610920001 2023-06-16,16:20:24.000,167,11051341,-795,0,1686932423,12604.902719209997,80.4537645599994,54505.3959804 2023-06-16,16:20:25.000,167,11051399,-795,0,1686932424,12605.071126959992,80.23524153000471,54505.24226376 2023-06-16,16:20:26.000,167,11051369,-795,0,1686932425,12605.199116850003,80.12950457999978,54505.10252136 2023-06-16,16:20:27.000,167,11051352,-795,0,1686932426,12605.394469839994,80.06606240999827,54505.07457288 2023-06-16,16:20:28.000,167,11051348,-795,0,1686932427,12605.596559139994,79.99557111000468,54505.17239256 2023-06-16,16:20:29.000,167,11051330,-795,0,1686932428,12605.738021649995,79.9603254600006,54505.15841832001 2023-06-16,16:20:30.000,167,11051373,-795,0,1686932429,12605.88622046999,80.02376763000211,54505.18636680001 2023-06-16,16:20:31.000,167,11051376,-795,0,1686932430,12605.946847259991,80.0096693700034,54505.24925088 2023-06-16,16:20:32.000,167,11051350,-795,0,1686932431,12605.946847259991,80.08720980000362,54505.144444080004 2023-06-16,16:20:33.000,167,11051341,-795,0,1686932432,12605.90642939999,80.11540632000106,54505.214315280005 2023-06-16,16:20:34.000,167,11051355,-795,0,1686932433,12605.88622046999,80.19294675000128,54505.19335392 2023-06-16,16:20:35.000,167,11051345,-795,0,1686932434,12605.839066299995,80.27753631000087,54505.2911736 2023-06-16,16:20:36.000,167,11051346,-795,0,1686932435,12605.717812719995,80.3198310900043,54505.214315280005 2023-06-16,16:20:37.000,167,11051351,-795,0,1686932436,12605.677394859995,80.39032238999789,54505.2213024 2023-06-16,16:20:38.000,167,11051385,-795,0,1686932437,12605.60329544999,80.47491195000475,54505.3610448 2023-06-16,16:20:39.000,167,11051377,-795,0,1686932438,12605.48204186999,80.57359977000306,54505.28418648001 2023-06-16,16:20:40.000,167,11051365,-795,0,1686932439,12605.495514489994,80.62294367999857,54505.34707056 2023-06-16,16:20:41.000,167,11051385,-795,0,1686932440,12605.475305559994,80.65818933000264,54505.30514784001 2023-06-16,16:20:42.000,167,11051376,-795,0,1686932441,12605.495514489994,80.67228759000136,54505.30514784001 2023-06-16,16:20:43.000,167,11051374,-795,0,1686932442,12605.434887699994,80.69343497999944,54505.20732816001 2023-06-16,16:20:44.000,167,11051357,-795,0,1686932443,12605.475305559994,80.71458237000479,54505.24925088 2023-06-16,16:20:45.000,167,11051374,-795,0,1686932444,12605.54266865999,80.70753323999816,54505.19335392 2023-06-16,16:20:46.000,167,11051396,-795,0,1686932445,12605.67065855,80.665238460002,54505.34707056 2023-06-16,16:20:47.000,167,11051384,-795,0,1686932446,12605.79191213,80.63704194000456,54505.333096320006 2023-06-16,16:20:48.000,167,11051331,-795,0,1686932447,12605.89295678,80.60884541999985,54505.312134960004 2023-06-16,16:20:49.000,167,11051355,-795,0,1686932448,12605.960319879996,80.55950151000434,54505.1514312 2023-06-16,16:20:50.000,167,11051364,-795,0,1686932449,12606.121991319997,80.53130498999963,54505.24925088 2023-06-16,16:20:51.000,167,11051388,-795,0,1686932450,12606.303871689997,80.4537645599994,54505.28418648001 2023-06-16,16:20:52.000,167,11051359,-795,0,1686932451,12606.438597889988,80.39737152000453,54505.12348272 2023-06-16,16:20:53.000,167,11051371,-795,0,1686932452,12606.580060399989,80.29163456999959,54505.13046984 2023-06-16,16:20:54.000,167,11051367,-795,0,1686932453,12606.74173183999,80.24933979000343,54505.27021224 2023-06-16,16:20:55.000,167,11051337,-795,0,1686932454,12606.97076638,80.10130806000234,54505.23527664001 2023-06-16,16:20:56.000,167,11051302,-795,0,1686932455,12607.078547339996,80.03081676000147,54505.29816072 2023-06-16,16:20:57.000,167,11051379,-795,0,1686932456,12607.179591989996,79.94622720000189,54505.29816072 2023-06-16,16:20:58.000,167,11051338,-795,0,1686932457,12607.246955089991,79.84753938000358,54505.23527664001 2023-06-16,16:20:59.000,167,11051347,-795,0,1686932458,12607.314318190001,79.77704808000271,54505.263225120005 2023-06-16,16:21:00.000,167,11051392,-795,0,1686932459,12607.442308079997,79.67836026000441,54505.35405768001 2023-06-16,16:21:01.000,167,11051381,-795,0,1686932460,12607.469253319992,79.57262330999947,54505.4658516 2023-06-16,16:21:02.000,167,11051336,-795,0,1686932461,12607.455780700002,79.47393549000117,54505.51476144 2023-06-16,16:21:03.000,167,11051387,-795,0,1686932462,12607.462517009997,79.38229680000222,54505.68245232 2023-06-16,16:21:04.000,167,11051328,-795,0,1686932463,12607.388417599992,79.29770724000264,54505.62655536 2023-06-16,16:21:05.000,167,11051303,-795,0,1686932464,12607.246955089991,79.24131420000049,54505.65450384 2023-06-16,16:21:06.000,167,11051366,-795,0,1686932465,12607.03139317,79.17082289999962,54505.66149096001 2023-06-16,16:21:07.000,167,11051350,-795,0,1686932466,12606.795622319994,79.14967551000154,54505.64052960001 2023-06-16,16:21:08.000,167,11051346,-795,0,1686932467,12606.600269329989,79.17082289999962,54505.717387920005 2023-06-16,16:21:09.000,167,11051361,-795,0,1686932468,12606.337553240002,79.11442986000475,54505.79424624 2023-06-16,16:21:10.000,167,11051354,-795,0,1686932469,12606.101782389997,79.10033159999875,54505.836168960006 2023-06-16,16:21:11.000,167,11051349,-795,0,1686932470,12605.79191213,79.07918421000068,54505.82918184001 2023-06-16,16:21:12.000,167,11051322,-795,0,1686932471,12605.508987109999,79.02279116999853,54505.717387920005 2023-06-16,16:21:13.000,167,11051335,-795,0,1686932472,12605.226062089998,79.00869290999981,54505.75931064001 2023-06-16,16:21:14.000,167,11051347,-795,0,1686932473,12605.030709099992,78.90295596000215,54505.75232352 2023-06-16,16:21:15.000,167,11051354,-795,0,1686932474,12604.781465629996,78.89590683000279,54505.717387920005 2023-06-16,16:21:16.000,167,11051349,-795,0,1686932475,12604.458122749995,78.79721901000448,54505.52174856001 2023-06-16,16:21:17.000,167,11051363,-795,0,1686932476,12604.28297868999,78.67738380000083,54505.52873568 2023-06-16,16:21:18.000,167,11051382,-795,0,1686932477,12604.161725109989,78.63508902000467,54505.57065840001 2023-06-16,16:21:19.000,167,11051364,-795,0,1686932478,12604.053944149993,78.52935206999973,54505.479825840004 2023-06-16,16:21:20.000,167,11051320,-795,0,1686932479,12603.959635810003,78.46590989999822,54505.549697040005 2023-06-16,16:21:21.000,167,11051339,-795,0,1686932480,12603.993317359993,78.30377990999841,54505.382006160005 2023-06-16,16:21:22.000,167,11051361,-795,0,1686932481,12603.939426880002,78.19804296000075,54505.35405768001 2023-06-16,16:21:23.000,167,11051404,-795,0,1686932482,12604.013526289993,78.07115861999773,54505.20034104 2023-06-16,16:21:24.000,167,11051338,-795,0,1686932483,12604.087625699998,78.01476558000286,54505.38899328 2023-06-16,16:21:25.000,167,11051379,-795,0,1686932484,12604.26276975999,77.87378298000112,54505.34008344 2023-06-16,16:21:26.000,167,11051360,-795,0,1686932485,12604.377287029994,77.7962425500009,54505.22828952 2023-06-16,16:21:27.000,167,11051332,-795,0,1686932486,12604.47159537,77.6482108199998,54505.2213024 2023-06-16,16:21:28.000,167,11051345,-795,0,1686932487,12604.60632156999,77.59886691000429,54505.11649560001 2023-06-16,16:21:29.000,167,11051309,-795,0,1686932488,12604.6938936,77.5142773500047,54505.24226376 2023-06-16,16:21:30.000,167,11051369,-795,0,1686932489,12604.821883489996,77.41558952999912,54505.17937968 2023-06-16,16:21:31.000,167,11051391,-795,0,1686932490,12604.895982900001,77.4014912700004,54505.25623800001 2023-06-16,16:21:32.000,167,11051347,-795,0,1686932491,12604.909455519992,77.33099996999954,54505.13745696001 2023-06-16,16:21:33.000,167,11051369,-795,0,1686932492,12604.862301349996,77.31690171000082,54505.095534240005 2023-06-16,16:21:34.000,167,11051362,-795,0,1686932493,12604.815147180001,77.32395084000018,54505.17239256 2023-06-16,16:21:35.000,167,11051380,-795,0,1686932494,12604.75452039,77.29575432000274,54505.13046984 2023-06-16,16:21:36.000,167,11051303,-795,0,1686932495,12604.66694835999,77.26755779999803,54505.17239256 2023-06-16,16:21:37.000,167,11051347,-795,0,1686932496,12604.50527691999,77.28870519000338,54505.17937968 2023-06-16,16:21:38.000,167,11051336,-795,0,1686932497,12604.35034179,77.35214736000489,54505.17239256 2023-06-16,16:21:39.000,167,11051334,-795,0,1686932498,12604.161725109989,77.42263865999848,54505.08854712001 2023-06-16,16:21:40.000,167,11051361,-795,0,1686932499,12603.892272709993,77.53542474000278,54505.1514312 2023-06-16,16:21:41.000,167,11051362,-795,0,1686932500,12603.764282819997,77.62706343000173,54505.17239256 2023-06-16,16:21:42.000,167,11051381,-715,0,1686932501,12603.636292930001,77.70460386000195,54505.165405440006 2023-06-16,16:21:43.000,167,11051368,-795,0,1686932502,12603.440939939996,77.78919342000154,54505.214315280005 2023-06-16,16:21:44.000,167,11051314,-795,0,1686932503,12603.29274112,77.91607776000455,54505.13745696001 2023-06-16,16:21:45.000,167,11051361,-795,0,1686932504,12603.178223849995,78.1557481800046,54505.00470168 2023-06-16,16:21:46.000,167,11051353,-795,0,1686932505,12602.955925619994,78.40951686000335,54504.87194640001 2023-06-16,16:21:47.000,167,11051370,-795,0,1686932506,12602.679736910002,78.68443293000018,54504.68329416001 2023-06-16,16:21:48.000,167,11051337,-795,0,1686932507,12602.309239859991,78.92410335000022,54504.6972684 2023-06-16,16:21:49.000,167,11051360,-795,0,1686932508,12602.080205319995,78.92410335000022,54504.67630704 2023-06-16,16:21:50.000,167,11051375,-795,0,1686932509,12602.06673269999,78.97344726000301,54504.61342296001 2023-06-16,16:21:51.000,167,11051345,-795,0,1686932510,12602.059996389995,79.1919702899977,54504.60643584001 2023-06-16,16:21:52.000,167,11051325,-795,0,1686932511,12601.918533879994,79.52327940000396,54504.45970632 2023-06-16,16:21:53.000,167,11051308,-795,0,1686932512,12601.777071369994,79.85458851000294,54504.43874496001 2023-06-16,16:21:54.000,167,11051316,-795,0,1686932513,12601.548036829998,80.16475023000385,54504.46669344001 2023-06-16,16:21:55.000,167,11051408,-795,0,1686932514,12601.366156459997,80.39032238999789,54504.36887376001 2023-06-16,16:21:56.000,167,11051321,-795,0,1686932515,12601.184276089996,80.65114020000328,54504.159260160006 2023-06-16,16:21:57.000,167,11051385,-795,0,1686932516,12601.083231439996,80.84146671000053,54504.19419576 2023-06-16,16:21:58.000,167,11051351,-795,0,1686932517,12600.98892309999,81.06703887000185,54504.10336320001 2023-06-16,16:21:59.000,167,11051329,-795,0,1686932518,12600.820515349995,81.27146363999782,54504.1732344 2023-06-16,16:22:00.000,167,11051303,-795,0,1686932519,12600.739679629994,81.49703579999914,54503.970607920004 2023-06-16,16:22:01.000,167,11051366,-795,0,1686932520,12600.672316529999,81.64506753000023,54503.86580112001 2023-06-16,16:22:02.000,167,11051360,-795,0,1686932521,12600.591480809999,81.82834490999812,54503.81689128001 2023-06-16,16:22:03.000,167,11051353,-795,0,1686932522,12600.578008189994,82.00457316000393,54503.80990416 2023-06-16,16:22:04.000,167,11051341,-795,0,1686932523,12600.463490919989,82.15260488999775,54503.76798144001 2023-06-16,16:22:05.000,167,11051307,-795,0,1686932524,12600.463490919989,82.3076857499982,54503.62125192 2023-06-16,16:22:06.000,167,11051361,-795,0,1686932525,12600.476963539993,82.4204718300025,54503.537406480005 2023-06-16,16:22:07.000,167,11051386,-795,0,1686932526,12600.530854019999,82.47686487000465,54503.55836784001 2023-06-16,16:22:08.000,167,11051310,-795,0,1686932527,12600.571271879999,82.5191596500008,54503.4745224 2023-06-16,16:22:09.000,167,11051382,-795,0,1686932528,12600.571271879999,82.57555269000295,54503.4046512 2023-06-16,16:22:10.000,167,11051329,-795,0,1686932529,12600.571271879999,82.59670008000103,54503.299844400004 2023-06-16,16:22:11.000,167,11051363,-795,0,1686932530,12600.64537128999,82.59670008000103,54503.25792168 2023-06-16,16:22:12.000,167,11051371,-795,0,1686932531,12600.699261769994,82.61079833999975,54503.11119216 2023-06-16,16:22:13.000,167,11051360,-795,0,1686932532,12600.77336118,82.6178474699991,54503.083243680005 2023-06-16,16:22:14.000,167,11051378,-795,0,1686932533,12600.86766951999,82.65309312000318,54503.10420504001 2023-06-16,16:22:15.000,167,11051355,-795,0,1686932534,12600.97545048,82.68833876999997,54503.153114880006 2023-06-16,16:22:16.000,167,11051306,-795,0,1686932535,12601.03607727,82.70948615999805,54502.97144976 2023-06-16,16:22:17.000,167,11051360,-795,0,1686932536,12601.089967749991,82.72358442000404,54502.964462640004 2023-06-16,16:22:18.000,167,11051421,-795,0,1686932537,12601.089967749991,82.7306335500034,54502.8806172 2023-06-16,16:22:19.000,167,11051349,-795,0,1686932538,12601.164067159996,82.74473181000212,54502.8456816 2023-06-16,16:22:20.000,167,11051346,-795,0,1686932539,12601.211221329992,82.75883007000084,54502.8806172 2023-06-16,16:22:21.000,167,11051343,-795,0,1686932540,12601.251639189992,82.7658792000002,54502.78279752 2023-06-16,16:22:22.000,167,11051387,-795,0,1686932541,12601.319002290002,82.80817398000363,54502.72690056 2023-06-16,16:22:23.000,167,11051392,-795,0,1686932542,12601.325738599997,82.89276354000322,54502.74087480001 2023-06-16,16:22:24.000,167,11051300,-795,0,1686932543,12601.406574319997,82.94915657999809,54502.83869448001 2023-06-16,16:22:25.000,167,11051432,-795,0,1686932544,12601.440255870002,83.01964787999896,54502.72690056 2023-06-16,16:22:26.000,167,11051370,-795,0,1686932545,12601.473937419993,83.05489353000303,54502.71292632 2023-06-16,16:22:27.000,167,11051426,-795,0,1686932546,12601.473937419993,83.17472873999941,54502.5661968 2023-06-16,16:22:28.000,167,11051352,-795,0,1686932547,12601.460464800002,83.23817091000092,54502.51029984 2023-06-16,16:22:29.000,167,11051374,-795,0,1686932548,12601.574982069993,83.30866221000178,54502.61510664 2023-06-16,16:22:30.000,167,11051383,-795,0,1686932549,12601.642345169988,83.35800612000457,54502.55222256001 2023-06-16,16:22:31.000,167,11051380,-795,0,1686932550,12601.696235649993,83.48489046000032,54502.51029984 2023-06-16,16:22:32.000,167,11051330,-795,0,1686932551,12601.763598749989,83.52718524000375,54502.39850592 2023-06-16,16:22:33.000,167,11051291,-795,0,1686932552,12601.89158864,83.59062740999798,54502.3915188 2023-06-16,16:22:34.000,167,11051430,-795,0,1686932553,12602.07346901,83.64702045000013,54502.38453168001 2023-06-16,16:22:35.000,167,11051332,-795,0,1686932554,12602.24861306999,83.78800305000186,54502.39850592 2023-06-16,16:22:36.000,167,11051347,-795,0,1686932555,12602.470911299992,83.80210131000058,54502.10504688 2023-06-16,16:22:37.000,167,11051358,-795,0,1686932556,12602.659527980002,83.97832955999911,54502.23780216001 2023-06-16,16:22:38.000,167,11051377,-795,0,1686932557,12603.06370657999,83.96423130000039,54502.30068624 2023-06-16,16:22:39.000,167,11051363,-795,0,1686932558,12603.28600480999,84.07701738000469,54502.3915188 2023-06-16,16:22:40.000,167,11051316,-795,0,1686932559,12603.622820309996,84.0276734700019,54502.2517764 2023-06-16,16:22:41.000,167,11051359,-795,0,1686932560,12603.858591160002,84.04882085999998,54502.07011128001 2023-06-16,16:22:42.000,167,11051379,-795,0,1686932561,12604.080889389988,84.03472260000126,54502.09107264001 2023-06-16,16:22:43.000,167,11051355,-795,0,1686932562,12604.51201323,84.01357521000318,54502.13299536 2023-06-16,16:22:44.000,167,11051358,-795,0,1686932563,12604.808410869991,84.0276734700019,54502.21684080001 2023-06-16,16:22:45.000,167,11051352,-795,0,1686932564,12605.185644229998,84.01357521000318,54502.23081504 2023-06-16,16:22:46.000,167,11051378,-795,0,1686932565,12605.414678769994,83.91488739000488,54502.1819052 2023-06-16,16:22:47.000,167,11051399,-795,0,1686932566,12605.75149427,83.99947695000446,54502.195879440005 2023-06-16,16:22:48.000,167,11051351,-795,0,1686932567,12606.068100839992,83.91488739000488,54502.30767336001 2023-06-16,16:22:49.000,167,11051364,-795,0,1686932568,12606.276926450002,83.90783825999824,54502.13998248001 2023-06-16,16:22:50.000,167,11051363,-795,0,1686932569,12606.600269329989,83.92193652000424,54502.27273776 2023-06-16,16:22:51.000,167,11051359,-795,0,1686932570,12606.8495128,83.9289856500036,54502.27972488 2023-06-16,16:22:52.000,167,11051346,-795,0,1686932571,12607.01118424,83.92193652000424,54502.244789280005 2023-06-16,16:22:53.000,167,11051329,-795,0,1686932572,12607.220009849996,83.96423130000039,54502.30068624 2023-06-16,16:22:54.000,167,11051356,-755,0,1686932573,12607.395153910002,83.92193652000424,54502.412480160005 2023-06-16,16:22:55.000,167,11051388,-795,0,1686932574,12607.502934869997,83.89373999999953,54502.363570320005 2023-06-16,16:22:56.000,167,11051340,-795,0,1686932575,12607.637661070003,83.88669087000017,54502.53824832 2023-06-16,16:22:57.000,167,11051335,-795,0,1686932576,12607.664606309998,83.91488739000488,54502.42645440001 2023-06-16,16:22:58.000,167,11051325,-795,0,1686932577,12607.731969409993,83.85849435000273,54502.44741576 2023-06-16,16:22:59.000,167,11051361,-795,0,1686932578,12607.859959299989,83.83734696000465,54502.531261200005 2023-06-16,16:23:00.000,167,11051354,-795,0,1686932579,12607.839750369989,83.84439609000401,54502.60113240001 2023-06-16,16:23:01.000,167,11051339,-795,0,1686932580,12607.826277749999,83.80210131000058,54502.66401648 2023-06-16,16:23:02.000,167,11051327,-795,0,1686932581,12607.792596199994,83.71046262000164,54502.74087480001 2023-06-16,16:23:03.000,167,11051378,-795,0,1686932582,12607.806068819998,83.68931523000356,54502.90856568001 2023-06-16,16:23:04.000,167,11051374,-795,0,1686932583,12607.671342619993,83.60472567000397,54502.90856568001 2023-06-16,16:23:05.000,167,11051352,-795,0,1686932584,12607.529880109993,83.54833263000182,54502.85266872 2023-06-16,16:23:06.000,167,11051398,-795,0,1686932585,12607.415362840002,83.44259568000416,54502.74087480001 2023-06-16,16:23:07.000,167,11051364,-795,0,1686932586,12607.240218779996,83.37915351000265,54502.7059392 2023-06-16,16:23:08.000,167,11051347,-795,0,1686932587,12607.17285568,83.26636742999835,54502.78978464001 2023-06-16,16:23:09.000,167,11051329,-795,0,1686932588,12606.997711619995,83.23112178000156,54502.85266872 2023-06-16,16:23:10.000,167,11051349,-795,0,1686932589,12606.836040179995,83.18177786999877,54502.78279752 2023-06-16,16:23:11.000,167,11051389,-795,0,1686932590,12606.674368739994,83.09013917999982,54502.7758104 2023-06-16,16:23:12.000,167,11051350,-795,0,1686932591,12606.566587779998,83.04079527000431,54502.650042240006 2023-06-16,16:23:13.000,167,11051362,-795,0,1686932592,12606.398180030003,83.05489353000303,54502.57318392001 2023-06-16,16:23:14.000,167,11051336,-795,0,1686932593,12606.337553240002,82.96325484000408,54502.67100360001 2023-06-16,16:23:15.000,167,11051351,-795,0,1686932594,12606.303871689997,83.0125987499996,54502.698952080005 2023-06-16,16:23:16.000,167,11051382,-795,0,1686932595,12606.249981209992,82.95620571000472,54502.73388768 2023-06-16,16:23:17.000,167,11051359,-795,0,1686932596,12606.175881800002,82.96325484000408,54502.73388768 2023-06-16,16:23:18.000,167,11051341,-795,0,1686932597,12606.101782389997,82.94210744999873,54502.74087480001 2023-06-16,16:23:19.000,167,11051309,-795,0,1686932598,12606.088309769992,82.97030397000344,54502.81074600001 2023-06-16,16:23:20.000,167,11051347,-795,0,1686932599,12606.061364529996,83.01964787999896,54502.76183616001 2023-06-16,16:23:21.000,167,11051359,-795,0,1686932600,12606.014210360001,83.04784440000367,54502.78279752 2023-06-16,16:23:22.000,167,11051324,-795,0,1686932601,12605.960319879996,83.06194266000239,54502.71292632 2023-06-16,16:23:23.000,167,11051389,-795,0,1686932602,12605.95358357,83.14653222000197,54502.698952080005 2023-06-16,16:23:24.000,167,11051382,-795,0,1686932603,12605.90642939999,83.21702352000284,54502.89459144 2023-06-16,16:23:25.000,167,11051349,-795,0,1686932604,12605.78517581999,83.30161308000243,54502.90856568001 2023-06-16,16:23:26.000,167,11051319,-795,0,1686932605,12605.70434009999,83.28751482000371,54502.866642960005 2023-06-16,16:23:27.000,167,11051350,-795,0,1686932606,12605.56287758999,83.37915351000265,54502.97843688001 2023-06-16,16:23:28.000,167,11051344,-795,0,1686932607,12605.414678769994,83.44964481000352,54503.14612776001 2023-06-16,16:23:29.000,167,11051365,-795,0,1686932608,12605.266479949998,83.49898871999903,54502.985424000006 2023-06-16,16:23:30.000,167,11051349,-795,0,1686932609,12605.057654340002,83.59062740999798,54503.13914064 2023-06-16,16:23:31.000,167,11051381,-795,0,1686932610,12604.909455519992,83.63292219000141,54503.0902308 2023-06-16,16:23:32.000,167,11051378,-795,0,1686932611,12604.680420979996,83.67521697000484,54503.06228232 2023-06-16,16:23:33.000,167,11051369,-795,0,1686932612,12604.47159537,83.77390479000314,54503.0902308 2023-06-16,16:23:34.000,167,11051368,-795,0,1686932613,12604.40423226999,83.80915043999994,54503.202024720005 2023-06-16,16:23:35.000,167,11051371,-795,0,1686932614,12604.208879279999,83.88669087000017,54503.21599896 2023-06-16,16:23:36.000,167,11051374,-795,0,1686932615,12604.128043559998,83.90078912999888,54503.250934560005 2023-06-16,16:23:37.000,167,11051337,-795,0,1686932616,12603.912481639993,83.97128042999975,54503.14612776001 2023-06-16,16:23:38.000,167,11051337,-795,0,1686932617,12603.777755440002,84.0276734700019,54503.17407624001 2023-06-16,16:23:39.000,167,11051406,-795,0,1686932618,12603.703656029997,84.09816477000277,54503.20901184 2023-06-16,16:23:40.000,167,11051382,-795,0,1686932619,12603.562193519996,84.13341041999956,54503.26490880001 2023-06-16,16:23:41.000,167,11051346,-795,0,1686932620,12603.4139947,84.2391473700045,54503.160102 2023-06-16,16:23:42.000,167,11051346,-795,0,1686932621,12603.259059569995,84.30258953999873,54502.99939824 2023-06-16,16:23:43.000,167,11051345,-795,0,1686932622,12603.090651819999,84.39422822999768,54503.06228232 2023-06-16,16:23:44.000,167,11051364,-795,0,1686932623,12603.003079789989,84.47881779000454,54503.27189592001 2023-06-16,16:23:45.000,167,11051339,-795,0,1686932624,12602.800990489988,84.59865300000092,54503.250934560005 2023-06-16,16:23:46.000,167,11051331,-795,0,1686932625,12602.551747019992,84.72553734000394,54503.16708912 2023-06-16,16:23:47.000,167,11051321,-795,0,1686932626,12602.363130339996,84.85947080999904,54503.132153520004 2023-06-16,16:23:48.000,167,11051391,-795,0,1686932627,12602.18798627999,84.9793060200027,54503.18805048 2023-06-16,16:23:49.000,167,11051385,-795,0,1686932628,12601.92527018999,85.16258340000059,54503.160102 2023-06-16,16:23:50.000,167,11051376,-795,0,1686932629,12601.662554099988,85.3247133900004,54503.0203596 2023-06-16,16:23:51.000,167,11051378,-795,0,1686932630,12601.460464800002,85.48684338000021,54503.12516640001 2023-06-16,16:23:52.000,167,11051371,-795,0,1686932631,12601.211221329992,85.64192424000066,54502.97843688001 2023-06-16,16:23:53.000,167,11051366,-795,0,1686932632,12601.02934095999,85.81110335999983,54502.97843688001 2023-06-16,16:23:54.000,167,11051331,-795,0,1686932633,12600.87440583,85.96618422000029,54502.89459144 2023-06-16,16:23:55.000,167,11051330,-795,0,1686932634,12600.76662486999,86.0930685600033,54502.87363008 2023-06-16,16:23:56.000,167,11051357,-795,0,1686932635,12600.598217119994,86.21995289999904,54502.76882328001 2023-06-16,16:23:57.000,167,11051407,-795,0,1686932636,12600.557799259994,86.33273898000334,54502.75484904 2023-06-16,16:23:58.000,167,11051381,-795,0,1686932637,12600.557799259994,86.34683724000206,54502.8456816 2023-06-16,16:23:59.000,167,11051366,-795,0,1686932638,12600.551062949999,86.41732854000293,54502.85266872 2023-06-16,16:24:00.000,167,11051364,-795,0,1686932639,12600.62516235999,86.4737215799978,54502.82472024 2023-06-16,16:24:01.000,167,11051353,-795,0,1686932640,12600.60495342999,86.45962331999908,54502.72690056 2023-06-16,16:24:02.000,167,11051401,-795,0,1686932641,12600.64537128999,86.50896723000187,54502.55920968 2023-06-16,16:24:03.000,167,11051387,-795,0,1686932642,12600.75315225,86.53011461999995,54502.51029984 2023-06-16,16:24:04.000,167,11051344,-795,0,1686932643,12600.93503262,86.54421287999867,54502.636068 2023-06-16,16:24:05.000,167,11051375,-795,0,1686932644,12601.150594539991,86.5865076600021,54502.60113240001 2023-06-16,16:24:06.000,167,11051331,-795,0,1686932645,12601.285320739997,86.57945853000274,54502.482351360006 2023-06-16,16:24:07.000,167,11051355,-795,0,1686932646,12601.494146349993,86.56536027000402,54502.40549304001 2023-06-16,16:24:08.000,167,11051372,-795,0,1686932647,12601.723180889989,86.61470417999953,54502.461390000004 2023-06-16,16:24:09.000,167,11051359,-795,0,1686932648,12601.898324949994,86.65699896000297,54502.42645440001 2023-06-16,16:24:10.000,167,11051376,-795,0,1686932649,12602.11388687,86.6499498300036,54502.39850592 2023-06-16,16:24:11.000,167,11051376,-795,0,1686932650,12602.3361851,86.67109722000168,54502.37055744 2023-06-16,16:24:12.000,167,11051389,-795,0,1686932651,12602.524801779997,86.72044113000447,54502.32863472 2023-06-16,16:24:13.000,167,11051336,-795,0,1686932652,12602.767308939998,86.69224460999976,54502.34260896 2023-06-16,16:24:14.000,167,11051388,-795,0,1686932653,12602.868353589998,86.74863765000191,54502.33562184001 2023-06-16,16:24:15.000,167,11051343,-795,0,1686932654,12603.218641709995,86.72749026000383,54502.44042864 2023-06-16,16:24:16.000,167,11051381,-795,0,1686932655,12603.43420363,86.72044113000447,54502.42645440001 2023-06-16,16:24:17.000,167,11051397,-795,0,1686932656,12603.582402449996,86.72044113000447,54502.37754456 2023-06-16,16:24:18.000,167,11051384,-795,0,1686932657,12603.757546510002,86.64290070000425,54502.27273776 2023-06-16,16:24:19.000,167,11051342,-795,0,1686932658,12603.939426880002,86.67109722000168,54502.32863472 2023-06-16,16:24:20.000,167,11051359,-795,0,1686932659,12604.222351899989,86.60765505000018,54502.38453168001 2023-06-16,16:24:21.000,167,11051396,-795,0,1686932660,12604.36381440999,86.57240940000338,54502.363570320005 2023-06-16,16:24:22.000,167,11051388,-795,0,1686932661,12604.599585259995,86.45962331999908,54502.412480160005 2023-06-16,16:24:23.000,167,11051384,-795,0,1686932662,12604.909455519992,86.33273898000334,54502.461390000004 2023-06-16,16:24:24.000,167,11051350,-795,0,1686932663,12605.199116850003,86.21290376999968,54502.44741576 2023-06-16,16:24:25.000,167,11051349,-795,0,1686932664,12605.508987109999,86.05077377999987,54502.43344152001 2023-06-16,16:24:26.000,167,11051357,-795,0,1686932665,12605.90642939999,85.8463490100039,54502.46837712 2023-06-16,16:24:27.000,167,11051376,-795,0,1686932666,12606.236508590002,85.59962946000451,54502.41946728 2023-06-16,16:24:28.000,167,11051315,-795,0,1686932667,12606.660896119989,85.37405730000319,54502.23081504 2023-06-16,16:24:29.000,167,11051374,-795,0,1686932668,12607.17285568,85.18373078999866,54502.42645440001 2023-06-16,16:24:30.000,167,11051347,-795,0,1686932669,12607.725233099998,84.90881472000183,54502.50331272001 2023-06-16,16:24:31.000,167,11051425,-795,0,1686932670,12608.25066528,84.69029168999987,54502.53824832 2023-06-16,16:24:32.000,167,11051330,-795,0,1686932671,12608.836724250003,84.4858669200039,54502.41946728 2023-06-16,16:24:33.000,167,11051344,-795,0,1686932672,12609.335211189995,84.30258953999873,54502.44042864 2023-06-16,16:24:34.000,167,11051380,-795,0,1686932673,12609.907797539992,84.175705200003,54502.44741576 2023-06-16,16:24:35.000,167,11051364,-795,0,1686932674,12610.453438649994,83.97832955999911,54502.45440288001 2023-06-16,16:24:36.000,167,11051330,-795,0,1686932675,12610.945189279992,83.89373999999953,54502.41946728 2023-06-16,16:24:37.000,167,11051331,-795,0,1686932676,12611.490830389994,83.83029782999802,54502.531261200005 2023-06-16,16:24:38.000,167,11051359,-795,0,1686932677,12612.02973519,83.75980653000443,54502.7059392 2023-06-16,16:24:39.000,167,11051371,-795,0,1686932678,12612.474331650003,83.74570826999843,54502.817733120006 2023-06-16,16:24:40.000,167,11051362,-795,0,1686932679,12612.86503763,83.76685566000378,54502.82472024 2023-06-16,16:24:41.000,167,11051384,-795,0,1686932680,12613.195116819996,83.78800305000186,54502.90856568001 2023-06-16,16:24:42.000,167,11051351,-795,0,1686932681,12613.491514460002,83.85849435000273,54502.93651416001 2023-06-16,16:24:43.000,167,11051324,-795,0,1686932682,12613.713812690003,83.96423130000039,54502.964462640004 2023-06-16,16:24:44.000,167,11051351,-795,0,1686932683,12613.868747819994,84.07701738000469,54503.11817928 2023-06-16,16:24:45.000,167,11051386,-795,0,1686932684,12614.1247276,84.11931216000085,54503.36272848001 2023-06-16,16:24:46.000,167,11051354,-795,0,1686932685,12614.28639904,84.18980346000171,54503.38368984 2023-06-16,16:24:47.000,167,11051315,-795,0,1686932686,12614.38744369,84.24619650000386,54503.45356104 2023-06-16,16:24:48.000,167,11051335,-795,0,1686932687,12614.481752029991,84.28144215000066,54503.64221328 2023-06-16,16:24:49.000,167,11051357,-795,0,1686932688,12614.549115130001,84.20390172000043,54503.684136 2023-06-16,16:24:50.000,167,11051367,-795,0,1686932689,12614.643423469992,84.19685259000107,54503.74003296 2023-06-16,16:24:51.000,167,11051330,-795,0,1686932690,12614.724259189992,84.13341041999956,54503.858814 2023-06-16,16:24:52.000,167,11051349,-795,0,1686932691,12614.764677049992,84.06996824999806,54503.823878400006 2023-06-16,16:24:53.000,167,11051370,-795,0,1686932692,12614.838776459997,83.99242781999783,54503.95663368 2023-06-16,16:24:54.000,167,11051366,-795,0,1686932693,12614.973502659988,83.84439609000401,54504.11035032001 2023-06-16,16:24:55.000,167,11051346,-795,0,1686932694,12615.135174099989,83.71046262000164,54504.07541472 2023-06-16,16:24:56.000,167,11051340,-795,0,1686932695,12615.19580088999,83.62587306000205,54504.22913136001 2023-06-16,16:24:57.000,167,11051336,-795,0,1686932696,12615.27663660999,83.5342343700031,54504.13131168001 2023-06-16,16:24:58.000,167,11051293,-795,0,1686932697,12615.492198529995,83.30866221000178,54504.09637608 2023-06-16,16:24:59.000,167,11051385,-795,0,1686932698,12615.660606279991,83.2240726500022,54504.35489952 2023-06-16,16:25:00.000,167,11051349,-795,0,1686932699,12615.835750339997,83.0760409200011,54504.28502832 2023-06-16,16:25:01.000,167,11051361,-795,0,1686932700,12615.983949159992,82.98440223000216,54504.27804120001 2023-06-16,16:25:02.000,167,11051362,-795,0,1686932701,12616.125411669993,82.89981267000258,54504.34791240001 2023-06-16,16:25:03.000,167,11051323,-795,0,1686932702,12616.307292039994,82.80112485000427,54504.5225904 2023-06-16,16:25:04.000,167,11051332,-795,0,1686932703,12616.421809309999,82.74473181000212,54504.65534568001 2023-06-16,16:25:05.000,167,11051380,-795,0,1686932704,12616.509381339994,82.68128964000061,54504.64835856 2023-06-16,16:25:06.000,167,11051375,-795,0,1686932705,12616.56327182,82.58965095000167,54504.66931992 2023-06-16,16:25:07.000,167,11051367,-795,0,1686932706,12616.57674443999,82.47686487000465,54504.75316536001 2023-06-16,16:25:08.000,167,11051378,-795,0,1686932707,12616.65758015999,82.42752096000186,54505.07457288 2023-06-16,16:25:09.000,167,11051384,-795,0,1686932708,12616.66431647,82.38522617999843,54505.1514312 2023-06-16,16:25:10.000,167,11051331,-795,0,1686932709,12616.650843849995,82.26539097000204,54505.312134960004 2023-06-16,16:25:11.000,167,11051381,-795,0,1686932710,12616.570008129995,82.1737522800031,54505.37501904001 2023-06-16,16:25:12.000,167,11051334,-795,0,1686932711,12616.468963479994,82.05391706999944,54505.430916000005 2023-06-16,16:25:13.000,167,11051322,-795,0,1686932712,12616.367918829994,81.93408186000306,54505.52174856001 2023-06-16,16:25:14.000,167,11051337,-795,0,1686932713,12616.219720009998,81.82129577999876,54505.612581119996 2023-06-16,16:25:15.000,167,11051357,-795,0,1686932714,12616.024367019992,81.74375534999854,54505.61956824001 2023-06-16,16:25:16.000,167,11051333,-795,0,1686932715,12615.822277719992,81.53228145000321,54505.68943944001 2023-06-16,16:25:17.000,167,11051357,-795,0,1686932716,12615.694287829996,81.42654449999827,54505.86411744 2023-06-16,16:25:18.000,167,11051362,-795,0,1686932717,12615.593243179996,81.31375842000125,54506.03180832 2023-06-16,16:25:19.000,167,11051295,-795,0,1686932718,12615.411362809995,81.123431910004,54506.15757648 2023-06-16,16:25:20.000,167,11051361,-795,0,1686932719,12615.229482439994,81.08113713000057,54506.16456360001 2023-06-16,16:25:21.000,167,11051342,-795,0,1686932720,12615.074547309989,80.95425279000483,54506.171550720006 2023-06-16,16:25:22.000,167,11051271,-795,0,1686932721,12614.953293729988,80.79212279999774,54506.339241600006 2023-06-16,16:25:23.000,167,11051313,-795,0,1686932722,12614.764677049992,80.64409107000392,54506.318280240004 2023-06-16,16:25:24.000,167,11051329,-795,0,1686932723,12614.650159780002,80.52425586000027,54506.437061280005 2023-06-16,16:25:25.000,167,11051396,-795,0,1686932724,12614.616478229997,80.4185189100026,54506.54186808 2023-06-16,16:25:26.000,167,11051393,-795,0,1686932725,12614.515433579996,80.29868369999895,54506.61173928 2023-06-16,16:25:27.000,167,11051327,-795,0,1686932726,12614.40091630999,80.20704501,54506.674623360006 2023-06-16,16:25:28.000,167,11051346,-795,0,1686932727,12614.23924486999,80.09425893000298,54506.63270064 2023-06-16,16:25:29.000,167,11051355,-795,0,1686932728,12614.111254979995,80.0096693700034,54506.74449456001 2023-06-16,16:25:30.000,167,11051367,-795,0,1686932729,12614.01694663999,79.91098154999781,54506.79340440001 2023-06-16,16:25:31.000,167,11051347,-795,0,1686932730,12613.895693059989,79.85458851000294,54506.891224080005 2023-06-16,16:25:32.000,167,11051372,-795,0,1686932731,12613.720548999998,79.79819547000079,54506.821352880004 2023-06-16,16:25:33.000,167,11051361,-795,0,1686932732,12613.673394830003,79.81229372999951,54506.8982112 2023-06-16,16:25:34.000,167,11051381,-795,0,1686932733,12613.504987079992,79.74180242999864,54507.01699224 2023-06-16,16:25:35.000,167,11051358,-795,0,1686932734,12613.323106709991,79.74180242999864,54507.06590208 2023-06-16,16:25:36.000,167,11051293,-795,0,1686932735,12613.10080847999,79.74180242999864,54507.10083768001 2023-06-16,16:25:37.000,167,11051341,-795,0,1686932736,12612.81788345999,79.81229372999951,54506.88423696001 2023-06-16,16:25:38.000,167,11051298,-795,0,1686932737,12612.494540580003,79.8968832899991,54507.04494072 2023-06-16,16:25:39.000,167,11051330,-795,0,1686932738,12612.245297109992,79.8616376400023,54506.9680824 2023-06-16,16:25:40.000,167,11051324,-795,0,1686932739,12611.96237208999,79.98147284999868,54507.17070888001 2023-06-16,16:25:41.000,167,11051315,-795,0,1686932740,12611.70639231,79.98147284999868,54506.94712104 2023-06-16,16:25:42.000,167,11051372,-795,0,1686932741,12611.396522049989,80.03081676000147,54507.10083768001 2023-06-16,16:25:43.000,167,11051358,-795,0,1686932742,12611.221377989998,80.0096693700034,54507.03096648001 2023-06-16,16:25:44.000,167,11051381,-795,0,1686932743,12610.924980349992,80.05196414999955,54507.107824800005 2023-06-16,16:25:45.000,167,11051365,-795,0,1686932744,12610.66900057,80.08016067000426,54506.891224080005 2023-06-16,16:25:46.000,167,11051352,-795,0,1686932745,12610.514065439995,80.08016067000426,54506.88423696001 2023-06-16,16:25:47.000,167,11051345,-795,0,1686932746,12610.40628448,80.12245545000042,54506.870262720004 2023-06-16,16:25:48.000,167,11051383,-795,0,1686932747,12610.35913030999,80.1436028399985,54507.02397936 2023-06-16,16:25:49.000,167,11051380,-795,0,1686932748,12610.325448759999,80.18589762000192,54507.00301800001 2023-06-16,16:25:50.000,167,11051413,-795,0,1686932749,12610.352393999994,80.18589762000192,54507.010005120006 2023-06-16,16:25:51.000,167,11051354,-795,0,1686932750,12610.35913030999,80.26343805000215,54506.940133920005 2023-06-16,16:25:52.000,167,11051343,-795,0,1686932751,12610.44670234,80.32688022000366,54506.78641728 2023-06-16,16:25:53.000,167,11051349,-795,0,1686932752,12610.554483299995,80.39032238999789,54506.77943016 2023-06-16,16:25:54.000,167,11051400,-795,0,1686932753,12610.64879164,80.48196108000411,54506.71654608001 2023-06-16,16:25:55.000,167,11051377,-795,0,1686932754,12610.736363669996,80.63704194000456,54506.73052032 2023-06-16,16:25:56.000,167,11051385,-795,0,1686932755,12610.79025415,80.8132701900031,54506.71654608001 2023-06-16,16:25:57.000,167,11051355,-795,0,1686932756,12610.823935699991,81.02474408999842,54506.64667488001 2023-06-16,16:25:58.000,167,11051362,-795,0,1686932757,12610.864353559991,81.29261103000317,54506.723533200005 2023-06-16,16:25:59.000,167,11051346,-795,0,1686932758,12610.877826179996,81.57457622999937,54506.772443040005 2023-06-16,16:26:00.000,167,11051375,-795,0,1686932759,12610.83067201,81.85654143000284,54506.821352880004 2023-06-16,16:26:01.000,167,11051389,-795,0,1686932760,12610.675736879995,82.21604705999925,54506.772443040005 2023-06-16,16:26:02.000,167,11051377,-795,0,1686932761,12610.56121960999,82.55440530000487,54506.7584688 2023-06-16,16:26:03.000,167,11051323,-795,0,1686932762,12610.35913030999,82.92800919000001,54506.66763624001 2023-06-16,16:26:04.000,167,11051353,-795,0,1686932763,12610.177249939989,83.31571134000114,54506.79340440001 2023-06-16,16:26:05.000,167,11051369,-795,0,1686932764,12609.995369570002,83.67521697000484,54506.91917256 2023-06-16,16:26:06.000,167,11051334,-795,0,1686932765,12609.847170749992,83.95718217000103,54506.91917256 2023-06-16,16:26:07.000,167,11051326,-795,0,1686932766,12609.672026690001,84.2743930200013,54506.97506952 2023-06-16,16:26:08.000,167,11051338,-795,0,1686932767,12609.53056418,84.47881779000454,54506.90519832 2023-06-16,16:26:09.000,167,11051360,-795,0,1686932768,12609.40257428999,84.69734081999923,54506.891224080005 2023-06-16,16:26:10.000,167,11051353,-795,0,1686932769,12609.34194749999,84.84537255000032,54506.940133920005 2023-06-16,16:26:11.000,167,11051344,-795,0,1686932770,12609.28805702,84.90881472000183,54506.8982112 2023-06-16,16:26:12.000,167,11051357,-795,0,1686932771,12609.335211189995,84.90881472000183,54506.81436576001 2023-06-16,16:26:13.000,167,11051350,-795,0,1686932772,12609.456464769995,84.89471646000311,54506.84930136 2023-06-16,16:26:14.000,167,11051312,-795,0,1686932773,12609.698971929996,84.7678321200001,54506.94712104 2023-06-16,16:26:15.000,167,11051366,-795,0,1686932774,12609.914533850002,84.64094778000435,54506.82834 2023-06-16,16:26:16.000,167,11051312,-795,0,1686932775,12610.244613039999,84.42242475000239,54506.821352880004 2023-06-16,16:26:17.000,167,11051339,-795,0,1686932776,12610.493856509995,84.19685259000107,54506.66763624001 2023-06-16,16:26:18.000,167,11051343,-795,0,1686932777,12610.871089870001,83.86554348000209,54506.63270064 2023-06-16,16:26:19.000,167,11051354,-795,0,1686932778,12611.234850610002,83.55538176000118,54506.61173928 2023-06-16,16:26:20.000,167,11051317,-795,0,1686932779,12611.62555659,83.20997439000348,54506.61173928 2023-06-16,16:26:21.000,167,11051333,-795,0,1686932780,12612.02973519,82.81522311000299,54506.485971120004 2023-06-16,16:26:22.000,167,11051432,-795,0,1686932781,12612.487804269993,82.47686487000465,54506.506932480006 2023-06-16,16:26:23.000,167,11051386,-795,0,1686932782,12612.92566442,82.13850662999903,54506.57680368001 2023-06-16,16:26:24.000,167,11051381,-795,0,1686932783,12613.289425160001,81.70146057000238,54506.47199688 2023-06-16,16:26:25.000,167,11051373,-795,0,1686932784,12613.552141250002,81.34900406999805,54506.31129312001 2023-06-16,16:26:26.000,167,11051353,-795,0,1686932785,12613.888956749994,80.98949844000163,54506.29033176001 2023-06-16,16:26:27.000,167,11051361,-795,0,1686932786,12614.151672839995,80.60884541999985,54506.269370400005 2023-06-16,16:26:28.000,167,11051395,-795,0,1686932787,12614.46827941,80.3198310900043,54506.36020296001 2023-06-16,16:26:29.000,167,11051368,-795,0,1686932788,12614.677105019997,79.98147284999868,54506.42308704 2023-06-16,16:26:30.000,167,11051346,-795,0,1686932789,12614.906139559993,79.64311461000034,54506.506932480006 2023-06-16,16:26:31.000,167,11051392,-795,0,1686932790,12615.135174099989,79.44573897000373,54506.485971120004 2023-06-16,16:26:32.000,167,11051360,-795,0,1686932791,12615.23621874999,79.14967551000154,54506.38116432001 2023-06-16,16:26:33.000,167,11051330,-795,0,1686932792,12615.391153879995,78.9593490000043,54506.5139196 2023-06-16,16:26:34.000,167,11051384,-795,0,1686932793,12615.54608901,78.76902248999977,54506.54885520001 2023-06-16,16:26:35.000,167,11051375,-795,0,1686932794,12615.674078899996,78.64213815000403,54506.555842320005 2023-06-16,16:26:36.000,167,11051357,-795,0,1686932795,12615.788596170001,78.54345032999845,54506.40212568 2023-06-16,16:26:37.000,167,11051350,-795,0,1686932796,12615.869431890002,78.49410642000294,54506.68161048 2023-06-16,16:26:38.000,167,11051328,-795,0,1686932797,12616.084993809993,78.38132033999864,54506.66064912 2023-06-16,16:26:39.000,167,11051381,-795,0,1686932798,12616.071521190002,78.42361512000207,54506.87724984 2023-06-16,16:26:40.000,167,11051317,-795,0,1686932799,12616.266874179993,78.36017295000056,54506.7584688 2023-06-16,16:26:41.000,167,11051353,-795,0,1686932800,12616.246665249993,78.40951686000335,54506.8982112 2023-06-16,16:26:42.000,167,11051350,-795,0,1686932801,12616.340973589999,78.38132033999864,54506.80737864 2023-06-16,16:26:43.000,167,11051392,-795,0,1686932802,12616.43528192999,78.43066425000143,54506.93314680001 2023-06-16,16:26:44.000,167,11051336,-795,0,1686932803,12616.570008129995,78.40951686000335,54507.00301800001 2023-06-16,16:26:45.000,167,11051361,-795,0,1686932804,12616.62389861,78.43066425000143,54507.12878616001 2023-06-16,16:26:46.000,167,11051348,-795,0,1686932805,12616.650843849995,78.40951686000335,54506.98205664001 2023-06-16,16:26:47.000,167,11051355,-795,0,1686932806,12616.77883373999,78.43771338000079,54507.13577328 2023-06-16,16:26:48.000,167,11051294,-795,0,1686932807,12616.859669459991,78.40246773000399,54507.226605840006 2023-06-16,16:26:49.000,167,11051353,-795,0,1686932808,12616.920296249991,78.3531238200012,54507.24058008 2023-06-16,16:26:50.000,167,11051401,-795,0,1686932809,12617.048286140001,78.28263252000033,54507.275515680005 2023-06-16,16:26:51.000,167,11051328,-795,0,1686932810,12617.209957580002,78.19804296000075,54507.26154144 2023-06-16,16:26:52.000,167,11051376,-795,0,1686932811,12617.257111749997,78.07820775000437,54507.26852856001 2023-06-16,16:26:53.000,167,11051339,-795,0,1686932812,12617.412046879988,77.93722515000263,54507.25455432 2023-06-16,16:26:54.000,167,11051391,-795,0,1686932813,12617.593927249989,77.73280037999939,54507.40128384 2023-06-16,16:26:55.000,167,11051338,-795,0,1686932814,12617.728653449994,77.57771951999894,54507.4222452 2023-06-16,16:26:56.000,167,11051313,-795,0,1686932815,12617.83643440999,77.39444214000105,54507.43621944001 2023-06-16,16:26:57.000,167,11051325,-795,0,1686932816,12617.930742749995,77.22526302000188,54507.38032248 2023-06-16,16:26:58.000,167,11051285,-795,0,1686932817,12618.099150499991,77.02788737999799,54507.40128384 2023-06-16,16:26:59.000,167,11051355,-795,0,1686932818,12618.294503489997,76.8446100000001,54507.4222452 2023-06-16,16:27:00.000,167,11051296,-795,0,1686932819,12618.375339209997,76.68248001000029,54507.50609064001 2023-06-16,16:27:01.000,167,11051325,-795,0,1686932820,12618.489856480002,76.52035002000048,54507.4571808 2023-06-16,16:27:02.000,167,11051364,-795,0,1686932821,12618.584164819993,76.3864165499981,54507.52006488 2023-06-16,16:27:03.000,167,11051349,-795,0,1686932822,12618.644791609993,76.30887611999788,54507.70173000001 2023-06-16,16:27:04.000,167,11051314,-795,0,1686932823,12618.665000539993,76.20313917000021,54507.69474288 2023-06-16,16:27:05.000,167,11051361,-795,0,1686932824,12618.604373749993,76.21723742999893,54507.70173000001 2023-06-16,16:27:06.000,167,11051360,-795,0,1686932825,12618.570692200003,76.16789352000342,54507.79954968001 2023-06-16,16:27:07.000,167,11051379,-795,0,1686932826,12618.469647550002,76.20313917000021,54507.75762696 2023-06-16,16:27:08.000,167,11051334,-795,0,1686932827,12618.368602900002,76.27363047000108,54507.897369360006 2023-06-16,16:27:09.000,167,11051319,-795,0,1686932828,12618.314712419997,76.37936741999874,54508.00217616 2023-06-16,16:27:10.000,167,11051361,-795,0,1686932829,12618.153040979996,76.51330089000112,54508.21877688 2023-06-16,16:27:11.000,167,11051395,-795,0,1686932830,12618.00484216,76.66838175000157,54508.281660960005 2023-06-16,16:27:12.000,167,11051308,-795,0,1686932831,12617.72191714,76.81641348000267,54508.232751120006 2023-06-16,16:27:13.000,167,11051323,-795,0,1686932832,12617.526564149994,76.9926417300012,54508.351532160006 2023-06-16,16:27:14.000,167,11051356,-795,0,1686932833,12617.364892709993,77.1900173699978,54508.400442000006 2023-06-16,16:27:15.000,167,11051391,-795,0,1686932834,12617.183012339992,77.40854039999977,54508.449351840005 2023-06-16,16:27:16.000,167,11051388,-795,0,1686932835,12616.927032560001,77.6482108199998,54508.55415864 2023-06-16,16:27:17.000,167,11051344,-795,0,1686932836,12616.75862480999,77.87378298000112,54508.47031320001 2023-06-16,16:27:18.000,167,11051351,-795,0,1686932837,12616.62389861,78.09935514000244,54508.568132880006 2023-06-16,16:27:19.000,167,11051299,-795,0,1686932838,12616.53632657999,78.31082903999777,54508.69390104 2023-06-16,16:27:20.000,167,11051292,-795,0,1686932839,12616.421809309999,78.48000816000422,54508.714862400004 2023-06-16,16:27:21.000,167,11051389,-795,0,1686932840,12616.381391449999,78.70558031999826,54508.735823760006 2023-06-16,16:27:22.000,167,11051406,-795,0,1686932841,12616.361182519999,78.90295596000215,54508.749798 2023-06-16,16:27:23.000,167,11051342,-795,0,1686932842,12616.314028349989,79.0932824699994,54508.80569496001 2023-06-16,16:27:24.000,167,11051355,-795,0,1686932843,12616.334237279989,79.17082289999962,54508.94543736001 2023-06-16,16:27:25.000,167,11051348,-795,0,1686932844,12616.320764659999,79.28360898000392,54508.952424480005 2023-06-16,16:27:26.000,167,11051330,-795,0,1686932845,12616.260137869998,79.31885463000071,54508.91748888 2023-06-16,16:27:27.000,167,11051363,-795,0,1686932846,12616.246665249993,79.34000201999879,54509.001334320004 2023-06-16,16:27:28.000,167,11051379,-795,0,1686932847,12616.219720009998,79.26951071999792,54509.18299944001 2023-06-16,16:27:29.000,167,11051381,-795,0,1686932848,12616.159093219998,79.27655985000456,54509.17601232 2023-06-16,16:27:30.000,167,11051348,-795,0,1686932849,12616.118675359998,79.1919702899977,54509.21094792001 2023-06-16,16:27:31.000,167,11051331,-795,0,1686932850,12616.118675359998,79.1214789900041,54509.25985776001 2023-06-16,16:27:32.000,167,11051345,-795,0,1686932851,12616.010894400002,78.95229986999766,54509.24588352 2023-06-16,16:27:33.000,167,11051406,-795,0,1686932852,12616.071521190002,78.79016987999785,54509.169025200004 2023-06-16,16:27:34.000,167,11051335,-795,0,1686932853,12616.024367019992,78.67033467000147,54509.49741984001 2023-06-16,16:27:35.000,167,11051346,-795,0,1686932854,12616.017630709997,78.39541860000463,54509.357677440006 2023-06-16,16:27:36.000,167,11051341,-795,0,1686932855,12615.957003919997,78.21214121999947,54509.4135744 2023-06-16,16:27:37.000,167,11051333,-795,0,1686932856,12615.882904509992,78.0077164500035,54509.287806240005 2023-06-16,16:27:38.000,167,11051365,-795,0,1686932857,12615.855959269997,77.71165299000131,54509.336716080004 2023-06-16,16:27:39.000,167,11051362,-795,0,1686932858,12615.849222960001,77.47198257000127,54509.37165168 2023-06-16,16:27:40.000,167,11051355,-795,0,1686932859,12615.748178310001,77.2041156300038,54509.406587280006 2023-06-16,16:27:41.000,167,11051373,-795,0,1686932860,12615.633661039996,76.9926417300012,54509.336716080004 2023-06-16,16:27:42.000,167,11051367,-795,0,1686932861,12615.51914376999,76.73182392000308,54509.44152288 2023-06-16,16:27:43.000,167,11051354,-795,0,1686932862,12615.41809911999,76.54854653999791,54509.455497120005 2023-06-16,16:27:44.000,167,11051360,-795,0,1686932863,12615.28337292,76.33707264000259,54509.357677440006 2023-06-16,16:27:45.000,167,11051374,-795,0,1686932864,12615.114965169989,76.21018829999957,54509.32274184 2023-06-16,16:27:46.000,167,11051360,-795,0,1686932865,12614.939821109998,76.03396005000104,54509.217935040004 2023-06-16,16:27:47.000,167,11051350,-795,0,1686932866,12614.798358599997,75.89297744999931,54509.00832144 2023-06-16,16:27:48.000,167,11051374,-795,0,1686932867,12614.784885979992,75.89297744999931,54509.30178048 2023-06-16,16:27:49.000,167,11051332,-795,0,1686932868,12614.683841329992,75.8436335400038,54509.217935040004 2023-06-16,16:27:50.000,167,11051315,-795,0,1686932869,12614.650159780002,75.78019137000229,54509.25985776001 2023-06-16,16:27:51.000,167,11051367,-795,0,1686932870,12614.663632399992,75.80838788999972,54509.17601232 2023-06-16,16:27:52.000,167,11051349,-795,0,1686932871,12614.663632399992,75.80133876000036,54509.189986560006 2023-06-16,16:27:53.000,167,11051344,-795,0,1686932872,12614.737731809997,75.85068267000315,54509.11312824001 2023-06-16,16:27:54.000,167,11051338,-795,0,1686932873,12614.845512769993,75.85773180000251,54509.1340896 2023-06-16,16:27:55.000,167,11051393,-795,0,1686932874,12614.939821109998,75.97051787999953,54509.120115360005 2023-06-16,16:27:56.000,167,11051393,-795,0,1686932875,12615.027393139993,76.01986179000232,54509.120115360005 2023-06-16,16:27:57.000,167,11051391,-795,0,1686932876,12615.121701479999,76.09035309000319,54509.04325704001 2023-06-16,16:27:58.000,167,11051342,-795,0,1686932877,12615.21600981999,76.14674612999806,54509.06421840001 2023-06-16,16:27:59.000,167,11051353,-795,0,1686932878,12615.26316399,76.23133568999765,54509.08517976 2023-06-16,16:28:00.000,167,11051352,-795,0,1686932879,12615.411362809995,76.23838482000428,54509.05723128 2023-06-16,16:28:01.000,167,11051404,-795,0,1686932880,12615.43830804999,76.28067960000044,54509.050244160004 2023-06-16,16:28:02.000,167,11051366,-795,0,1686932881,12615.46525329,76.29477785999916,54508.96639872 2023-06-16,16:28:03.000,167,11051350,-795,0,1686932882,12615.52588008,76.31592525000451,54508.89652752001 2023-06-16,16:28:04.000,167,11051365,-795,0,1686932883,12615.55956162999,76.30887611999788,54508.98736008 2023-06-16,16:28:05.000,167,11051366,-795,0,1686932884,12615.613452109996,76.2877287299998,54508.97338584001 2023-06-16,16:28:06.000,167,11051343,-795,0,1686932885,12615.59997948999,76.20313917000021,54508.952424480005 2023-06-16,16:28:07.000,167,11051351,-795,0,1686932886,12615.593243179996,76.18199178000214,54508.86159192 2023-06-16,16:28:08.000,167,11051346,-795,0,1686932887,12615.674078899996,76.10445135000191,54508.92447600001 2023-06-16,16:28:09.000,167,11051386,-795,0,1686932888,12615.748178310001,76.04805830999976,54508.82665632001 2023-06-16,16:28:10.000,167,11051353,-795,0,1686932889,12615.855959269997,75.92117397000402,54508.81268208 2023-06-16,16:28:11.000,167,11051363,-795,0,1686932890,12615.977212849997,75.83658441000443,54508.72883664001 2023-06-16,16:28:12.000,167,11051414,-795,0,1686932891,12616.098466429998,75.62511051000183,54508.686913920006 2023-06-16,16:28:13.000,167,11051359,-795,0,1686932892,12616.226456319993,75.49822616999882,54508.61005560001 2023-06-16,16:28:14.000,167,11051349,-795,0,1686932893,12616.468963479994,75.31494879000093,54508.52621016 2023-06-16,16:28:15.000,167,11051360,-795,0,1686932894,12616.66431647,75.13167141000304,54508.58210712 2023-06-16,16:28:16.000,167,11051327,-795,0,1686932895,12616.79904266999,74.9554431600045,54508.519223040006 2023-06-16,16:28:17.000,167,11051344,-795,0,1686932896,12616.967450420001,74.77216577999934,54508.44236472001 2023-06-16,16:28:18.000,167,11051339,-795,0,1686932897,12617.129121860002,74.5324953599993,54508.281660960005 2023-06-16,16:28:19.000,167,11051395,-795,0,1686932898,12617.297529609998,74.36331624000013,54508.28864808 2023-06-16,16:28:20.000,167,11051380,-795,0,1686932899,12617.519827839998,74.11659669000073,54508.28864808 2023-06-16,16:28:21.000,167,11051354,-795,0,1686932900,12617.70170821,73.96856495999964,54508.2956352 2023-06-16,16:28:22.000,167,11051334,-795,0,1686932901,12617.849907029995,73.72184541000024,54508.25371248001 2023-06-16,16:28:23.000,167,11051374,-795,0,1686932902,12618.02505109,73.56676454999979,54508.30262232001 2023-06-16,16:28:24.000,167,11051368,-795,0,1686932903,12618.213667769996,73.34824151999783,54508.25371248001 2023-06-16,16:28:25.000,167,11051383,-795,0,1686932904,12618.361866589992,73.18611152999802,54508.211789760004 2023-06-16,16:28:26.000,167,11051398,-795,0,1686932905,12618.462911239993,73.00988327999949,54508.03711176001 2023-06-16,16:28:27.000,167,11051351,-795,0,1686932906,12618.611110059988,72.83365503000095,54508.1209572 2023-06-16,16:28:28.000,167,11051390,-795,0,1686932907,12618.786254119994,72.71381982000457,54508.162879920004 2023-06-16,16:28:29.000,167,11051369,-795,0,1686932908,12618.87382614999,72.615131999999,54508.065060240006 2023-06-16,16:28:30.000,167,11051396,-795,0,1686932909,12619.048970209995,72.50939505000133,54508.113970080005 2023-06-16,16:28:31.000,167,11051410,-795,0,1686932910,12619.14327855,72.4671002699979,54508.09999584 2023-06-16,16:28:32.000,167,11051364,-795,0,1686932911,12619.251059509996,72.41775636000239,54508.07204736 2023-06-16,16:28:33.000,167,11051354,-795,0,1686932912,12619.298213679991,72.4811985300039,54508.31659656 2023-06-16,16:28:34.000,167,11051357,-795,0,1686932913,12619.426203570001,72.44595287999982,54508.2606996 2023-06-16,16:28:35.000,167,11051420,-795,0,1686932914,12619.405994640001,72.56578809000348,54508.44236472001 2023-06-16,16:28:36.000,167,11051392,-795,0,1686932915,12619.500302979992,72.58693548000156,54508.379480640004 2023-06-16,16:28:37.000,167,11051367,-795,0,1686932916,12619.379049399991,72.74201634000201,54508.379480640004 2023-06-16,16:28:38.000,167,11051355,-795,0,1686932917,12619.331895229996,72.89709720000246,54508.400442000006 2023-06-16,16:28:39.000,167,11051394,-795,0,1686932918,12619.251059509996,73.00283415000013,54508.55415864 2023-06-16,16:28:40.000,167,11051403,-795,0,1686932919,12619.16348748,73.14381675000186,54508.62402984 2023-06-16,16:28:41.000,167,11051366,-795,0,1686932920,12619.01528865999,73.29184848000295,54508.617042720005 2023-06-16,16:28:42.000,167,11051381,-795,0,1686932921,12618.840144599999,73.45397847000277,54508.58909424001 2023-06-16,16:28:43.000,167,11051357,-795,0,1686932922,12618.698682089998,73.6302067200013,54508.62402984 2023-06-16,16:28:44.000,167,11051361,-715,0,1686932923,12618.611110059988,73.81348409999919,54508.72883664001 2023-06-16,16:28:45.000,167,11051372,-795,0,1686932924,12618.503329099993,74.01085974000307,54508.8196692 2023-06-16,16:28:46.000,167,11051351,-795,0,1686932925,12618.402284449992,74.19413712000096,54508.882553280004 2023-06-16,16:28:47.000,167,11051367,-795,0,1686932926,12618.321448729992,74.34216885000205,54508.81268208 2023-06-16,16:28:48.000,167,11051341,-795,0,1686932927,12618.200195149991,74.54659361999802,54508.8895404 2023-06-16,16:28:49.000,167,11051352,-795,0,1686932928,12618.227140390001,74.6805270900004,54508.92447600001 2023-06-16,16:28:50.000,167,11051397,-795,0,1686932929,12618.179986219991,74.82855882000149,54509.00832144 2023-06-16,16:28:51.000,167,11051419,-795,0,1686932930,12618.153040979996,75.0259344599981,54509.0292828 2023-06-16,16:28:52.000,167,11051352,-795,0,1686932931,12618.02505109,75.14576967000176,54508.9594116 2023-06-16,16:28:53.000,167,11051372,-795,0,1686932932,12617.971160609995,75.29380140000285,54508.98037296 2023-06-16,16:28:54.000,167,11051362,-795,0,1686932933,12617.971160609995,75.47707878000074,54509.120115360005 2023-06-16,16:28:55.000,167,11051365,-795,0,1686932934,12617.890324889995,75.5828157299984,54509.15505096 2023-06-16,16:28:56.000,167,11051291,-795,0,1686932935,12617.829698099995,75.70970007000142,54509.14107672001 2023-06-16,16:28:57.000,167,11051349,-795,0,1686932936,12617.647817729994,75.86478093000187,54509.06421840001 2023-06-16,16:28:58.000,167,11051361,-795,0,1686932937,12617.620872489999,75.9775670099989,54509.1340896 2023-06-16,16:28:59.000,167,11051328,-795,0,1686932938,12617.499618909998,76.06215656999848,54509.071205520006 2023-06-16,16:29:00.000,167,11051339,-795,0,1686932939,12617.391837949988,76.1890409100015,54509.16203808001 2023-06-16,16:29:01.000,167,11051397,-795,0,1686932940,12617.317738539998,76.23133568999765,54509.189986560006 2023-06-16,16:29:02.000,167,11051384,-795,0,1686932941,12617.223430199992,76.21723742999893,54509.17601232 2023-06-16,16:29:03.000,167,11051386,-795,0,1686932942,12617.142594479992,76.21018829999957,54509.25985776001 2023-06-16,16:29:04.000,167,11051324,-795,0,1686932943,12617.102176619992,76.26658134000172,54509.25985776001 2023-06-16,16:29:05.000,167,11051358,-795,0,1686932944,12617.007868280001,76.24543395000364,54509.22492216 2023-06-16,16:29:06.000,167,11051390,-795,0,1686932945,12616.893351009996,76.25953221000236,54509.16203808001 2023-06-16,16:29:07.000,167,11051344,-795,0,1686932946,12616.80577898,76.23133568999765,54509.18299944001 2023-06-16,16:29:08.000,167,11051341,-795,0,1686932947,12616.70473433,76.17494265000278,54509.25287064 2023-06-16,16:29:09.000,167,11051345,-795,0,1686932948,12616.570008129995,76.1537952600047,54509.287806240005 2023-06-16,16:29:10.000,167,11051338,-795,0,1686932949,12616.49590871999,76.10445135000191,54509.273832 2023-06-16,16:29:11.000,167,11051380,-795,0,1686932950,12616.273610489989,76.07625483000447,54509.3437032 2023-06-16,16:29:12.000,167,11051340,-795,0,1686932951,12616.037839639997,76.0410091800004,54509.26684488 2023-06-16,16:29:13.000,167,11051344,-795,0,1686932952,12615.876168199997,75.9775670099989,54509.29479336 2023-06-16,16:29:14.000,167,11051348,-795,0,1686932953,12615.6067158,75.90707570999803,54509.31575472 2023-06-16,16:29:15.000,167,11051372,-795,0,1686932954,12615.36420864,75.92822310000338,54509.36466456 2023-06-16,16:29:16.000,167,11051382,-795,0,1686932955,12615.114965169989,75.83658441000443,54509.357677440006 2023-06-16,16:29:17.000,167,11051360,-795,0,1686932956,12614.805094909992,75.81543701999908,54509.336716080004 2023-06-16,16:29:18.000,167,11051358,-795,0,1686932957,12614.555851439996,75.73789658999885,54509.32274184 2023-06-16,16:29:19.000,167,11051383,-795,0,1686932958,12614.30660797,75.73789658999885,54509.32972896001 2023-06-16,16:29:20.000,167,11051325,-795,0,1686932959,12614.05736449999,75.70970007000142,54509.23190928001 2023-06-16,16:29:21.000,167,11051364,-795,0,1686932960,12613.794648409988,75.77314224000293,54509.1340896 2023-06-16,16:29:22.000,167,11051381,-795,0,1686932961,12613.612768040002,75.794289630001,54509.099154 2023-06-16,16:29:23.000,167,11051387,-795,0,1686932962,12613.471305530002,75.86478093000187,54509.09216688001 2023-06-16,16:29:24.000,167,11051360,-795,0,1686932963,12613.430887670002,75.90002657999867,54509.05723128 2023-06-16,16:29:25.000,167,11051369,-795,0,1686932964,12613.343315639991,76.01281266000296,54509.09216688001 2023-06-16,16:29:26.000,167,11051338,-795,0,1686932965,12613.296161469996,76.12559873999999,54509.09216688001 2023-06-16,16:29:27.000,167,11051377,-795,0,1686932966,12613.282688849991,76.26658134000172,54509.00832144 2023-06-16,16:29:28.000,167,11051329,-795,0,1686932967,12613.316370399996,76.4005148100041,54509.1340896 2023-06-16,16:29:29.000,167,11051357,-795,0,1686932968,12613.336579329996,76.58379219000199,54508.98037296 2023-06-16,16:29:30.000,167,11051343,-795,0,1686932969,12613.383733499992,76.76002044000052,54508.93146312 2023-06-16,16:29:31.000,167,11051377,-795,0,1686932970,12613.390469810001,76.97149434000312,54508.87556616001 2023-06-16,16:29:32.000,167,11051416,-795,0,1686932971,12613.410678740001,77.17591910999909,54508.735823760006 2023-06-16,16:29:33.000,167,11051370,-795,0,1686932972,12613.491514460002,77.46493344000191,54508.735823760006 2023-06-16,16:29:34.000,167,11051395,-795,0,1686932973,12613.626240659993,77.6975547300026,54508.86857904 2023-06-16,16:29:35.000,167,11051353,-795,0,1686932974,12613.734021619988,77.92312689000391,54508.833643440004 2023-06-16,16:29:36.000,167,11051371,-795,0,1686932975,12613.767703169993,78.13460078999924,54508.87556616001 2023-06-16,16:29:37.000,167,11051353,-795,0,1686932976,12613.781175789998,78.32492730000376,54508.72883664001 2023-06-16,16:29:38.000,167,11051358,-795,0,1686932977,12613.835066269989,78.47295903000486,54508.86159192 2023-06-16,16:29:39.000,167,11051393,-795,0,1686932978,12613.895693059989,78.67738380000083,54508.93146312 2023-06-16,16:29:40.000,167,11051354,-795,0,1686932979,12613.936110919989,78.85361204999936,54508.98736008 2023-06-16,16:29:41.000,167,11051320,-795,0,1686932980,12613.983265089999,79.01574203999917,54508.952424480005 2023-06-16,16:29:42.000,167,11051379,-795,0,1686932981,12613.983265089999,79.16377377000026,54508.99434720001 2023-06-16,16:29:43.000,167,11051334,-795,0,1686932982,12614.023682949999,79.31180550000136,54509.10614112 2023-06-16,16:29:44.000,167,11051382,-795,0,1686932983,12614.04389188,79.43868984000437,54509.050244160004 2023-06-16,16:29:45.000,167,11051367,-795,0,1686932984,12614.091046049994,79.5514759200014,54509.09216688001 2023-06-16,16:29:46.000,167,11051367,-795,0,1686932985,12614.10451867,79.62901635000162,54508.98736008 2023-06-16,16:29:47.000,167,11051375,-795,0,1686932986,12614.1247276,79.67131112999778,54509.04325704001 2023-06-16,16:29:48.000,167,11051403,-795,0,1686932987,12614.20556332,79.7136059100012,54509.08517976 2023-06-16,16:29:49.000,167,11051360,-795,0,1686932988,12614.19882700999,79.78409721000207,54509.120115360005 2023-06-16,16:29:50.000,167,11051371,-795,0,1686932989,12614.36049844999,79.78409721000207,54509.14107672001 2023-06-16,16:29:51.000,167,11051376,-795,0,1686932990,12614.461543099991,79.8616376400023,54509.217935040004 2023-06-16,16:29:52.000,167,11051368,-795,0,1686932991,12614.528906200001,79.85458851000294,54509.120115360005 2023-06-16,16:29:53.000,167,11051350,-795,0,1686932992,12614.650159780002,79.90393241999845,54509.11312824001 2023-06-16,16:29:54.000,167,11051340,-795,0,1686932993,12614.791622290002,79.88983415999974,54509.19697368 2023-06-16,16:29:55.000,167,11051338,-795,0,1686932994,12614.960030039998,79.93917807000253,54509.14107672001 2023-06-16,16:29:56.000,167,11051386,-795,0,1686932995,12615.054338379989,80.02376763000211,54509.01530856001 2023-06-16,16:29:57.000,167,11051400,-795,0,1686932996,12615.222746129999,80.02376763000211,54509.05723128 2023-06-16,16:29:58.000,167,11051338,-795,0,1686932997,12615.43830804999,80.0731115400049,54509.17601232 2023-06-16,16:29:59.000,167,11051351,-795,0,1686932998,12615.54608901,80.1436028399985,54509.09216688001 2023-06-16,16:30:00.000,167,11051379,-795,0,1686932999,12615.674078899996,80.19294675000128,54509.022295680006 2023-06-16,16:30:01.000,167,11051345,-795,0,1686933000,12615.748178310001,80.27048718000151,54509.00832144 2023-06-16,16:30:02.000,167,11051408,-795,0,1686933001,12615.835750339997,80.31278195999766,54508.94543736001 2023-06-16,16:30:03.000,167,11051355,-795,0,1686933002,12615.916586059997,80.43966630000068,54508.93845024 2023-06-16,16:30:04.000,167,11051377,-795,0,1686933003,12616.051312260002,80.51720673000091,54509.0292828 2023-06-16,16:30:05.000,167,11051402,-795,0,1686933004,12616.118675359998,80.62999280999793,54509.05723128 2023-06-16,16:30:06.000,167,11051385,-795,0,1686933005,12616.152356909988,80.74982802000159,54509.022295680006 2023-06-16,16:30:07.000,167,11051375,-795,0,1686933006,12616.172565839988,80.82736845000181,54509.00832144 2023-06-16,16:30:08.000,167,11051382,-795,0,1686933007,12616.199511079998,80.98949844000163,54509.08517976 2023-06-16,16:30:09.000,167,11051366,-795,0,1686933008,12616.239928939998,81.11638278000464,54509.071205520006 2023-06-16,16:30:10.000,167,11051399,-795,0,1686933009,12616.293819419989,81.27146363999782,54509.099154 2023-06-16,16:30:11.000,167,11051347,-795,0,1686933010,12616.287083109994,81.4335936300049,54509.07819264 2023-06-16,16:30:12.000,167,11051341,-795,0,1686933011,12616.388127759994,81.44769189000363,54509.05723128 2023-06-16,16:30:13.000,167,11051335,-795,0,1686933012,12616.401600379999,81.63096927000151,54509.169025200004 2023-06-16,16:30:14.000,167,11051365,-795,0,1686933013,12616.53632657999,81.6803131800043,54509.29479336 2023-06-16,16:30:15.000,167,11051337,-795,0,1686933014,12616.58348075,81.72260796000046,54509.32972896001 2023-06-16,16:30:16.000,167,11051383,-795,0,1686933015,12616.671052779995,81.80014839000069,54509.36466456 2023-06-16,16:30:17.000,167,11051367,-795,0,1686933016,12616.650843849995,81.94113099000242,54509.29479336 2023-06-16,16:30:18.000,167,11051370,-795,0,1686933017,12616.66431647,81.99752403000457,54509.357677440006 2023-06-16,16:30:19.000,167,11051374,-795,0,1686933018,12616.73841587999,82.15965402000438,54509.26684488 2023-06-16,16:30:30.000,167,11051331,-795,0,1686933029,12616.90682363,83.21702352000284,54510.028440960006 2023-06-16,16:30:31.000,167,11051358,-795,0,1686933030,12616.913559939996,83.28751482000371,54510.1821576 2023-06-16,16:30:32.000,167,11051352,-795,0,1686933031,12616.927032560001,83.35800612000457,54510.06337656 2023-06-16,16:30:33.000,167,11051346,-795,0,1686933032,12616.947241490001,83.42849741999817,54510.20311896 2023-06-16,16:30:34.000,167,11051362,-795,0,1686933033,12617.028077210001,83.48489046000032,54510.342861360004 2023-06-16,16:30:35.000,167,11051359,-795,0,1686933034,12617.088704000002,83.55538176000118,54510.46862952 2023-06-16,16:30:36.000,167,11051336,-795,0,1686933035,12617.156067099997,83.62587306000205,54510.39875832 2023-06-16,16:30:37.000,167,11051357,-795,0,1686933036,12617.263848059993,83.63292219000141,54510.54548784 2023-06-16,16:30:38.000,167,11051414,-795,0,1686933037,12617.479409979998,83.65406957999949,54510.73414008 2023-06-16,16:30:39.000,167,11051399,-795,0,1686933038,12617.63434510999,83.70341349000228,54510.82497264 2023-06-16,16:30:40.000,167,11051341,-795,0,1686933039,12617.79601654999,83.70341349000228,54510.8808696 2023-06-16,16:30:41.000,167,11051392,-795,0,1686933040,12617.991369539996,83.68931523000356,54510.88785672001 2023-06-16,16:30:42.000,167,11051370,-795,0,1686933041,12618.200195149991,83.6681678399982,54510.80401128 2023-06-16,16:30:43.000,167,11051372,-795,0,1686933042,12618.483120169993,83.63997132000077,54510.92977944 2023-06-16,16:30:44.000,167,11051354,-795,0,1686933043,12618.826671979994,83.52718524000375,54511.04157336 2023-06-16,16:30:45.000,167,11051366,-795,0,1686933044,12619.13654223999,83.4355465500048,54511.181315760005 2023-06-16,16:30:46.000,167,11051362,-795,0,1686933045,12619.459885119992,83.30866221000178,54511.16734152 2023-06-16,16:30:47.000,167,11051366,-795,0,1686933046,12619.830382169988,83.13948309000261,54511.29310968001 2023-06-16,16:30:48.000,167,11051349,-795,0,1686933047,12620.187406599995,82.94915657999809,54511.24419984001 2023-06-16,16:30:49.000,167,11051343,-795,0,1686933048,12620.618530439991,82.75178094000148,54511.43285208 2023-06-16,16:30:50.000,167,11051333,-795,0,1686933049,12620.935137009998,82.47686487000465,54511.16734152 2023-06-16,16:30:51.000,167,11051386,-795,0,1686933050,12621.45383287999,82.28653836000012,54511.44682632 2023-06-16,16:30:52.000,167,11051374,-795,0,1686933051,12621.810857309996,82.00457316000393,54511.60753008001 2023-06-16,16:30:53.000,167,11051371,-795,0,1686933052,12622.201563289993,81.77195187000325,54511.65643992001 2023-06-16,16:30:54.000,167,11051348,-795,0,1686933053,12622.63268712999,81.49703579999914,54511.84509216001 2023-06-16,16:30:55.000,167,11051378,-795,0,1686933054,12623.057074659991,81.29966016000253,54511.93592472 2023-06-16,16:30:56.000,167,11051341,-795,0,1686933055,12623.414099089998,81.09523538999929,54512.03374440001 2023-06-16,16:30:57.000,167,11051374,-795,0,1686933056,12623.649869939989,80.93310539999948,54512.06169288001 2023-06-16,16:30:58.000,167,11051382,-795,0,1686933057,12624.00015806,80.74982802000159,54512.21540952 2023-06-16,16:30:59.000,167,11051349,-795,0,1686933058,12624.262874150001,80.65114020000328,54512.36912616001 2023-06-16,16:31:00.000,167,11051331,-795,0,1686933059,12624.464963450002,80.5524523799977,54512.53681704001 2023-06-16,16:31:01.000,167,11051344,-795,0,1686933060,12624.525590240002,80.54540324999834,54512.522842800005 2023-06-16,16:31:02.000,167,11051368,-795,0,1686933061,12624.613162269998,80.51720673000091,54512.78136624001 2023-06-16,16:31:03.000,167,11051283,-795,0,1686933062,12624.626634890003,80.54540324999834,54512.95604424 2023-06-16,16:31:04.000,167,11051342,-795,0,1686933063,12624.640107509993,80.61589454999921,54513.15867072 2023-06-16,16:31:05.000,167,11051368,-795,0,1686933064,12624.505381310002,80.74277889000223,54513.20059344 2023-06-16,16:31:06.000,167,11051382,-795,0,1686933065,12624.390864039997,80.86261409999861,54513.361297200005 2023-06-16,16:31:07.000,167,11051370,-795,0,1686933066,12624.215719979991,81.04589148000377,54513.51501384 2023-06-16,16:31:08.000,167,11051379,-795,0,1686933067,12624.08099378,81.16572669000016,54513.64078200001 2023-06-16,16:31:09.000,167,11051319,-795,0,1686933068,12623.91932234,81.3701514600034,54513.7805244 2023-06-16,16:31:10.000,167,11051363,-795,0,1686933069,12623.81154137999,81.48998666999978,54513.82244712 2023-06-16,16:31:11.000,167,11051371,-795,0,1686933070,12623.589243149989,81.68736231000366,54514.02507360001 2023-06-16,16:31:12.000,167,11051342,-795,0,1686933071,12623.467989569988,81.82129577999876,54513.983150880005 2023-06-16,16:31:13.000,167,11051388,-795,0,1686933072,12623.346735990002,81.94113099000242,54514.080970560004 2023-06-16,16:31:14.000,167,11051387,-795,0,1686933073,12623.306318130002,82.05391706999944,54514.17180312001 2023-06-16,16:31:15.000,167,11051377,-795,0,1686933074,12623.265900270002,82.18785054000182,54514.27660992 2023-06-16,16:31:16.000,167,11051373,-795,0,1686933075,12623.346735990002,82.29358748999948,54514.248661440004 2023-06-16,16:31:17.000,167,11051390,-795,0,1686933076,12623.414099089998,82.37817704999907,54514.35346824 2023-06-16,16:31:18.000,167,11051403,-795,0,1686933077,12623.622924699994,82.4204718300025,54514.535133360005 2023-06-16,16:31:19.000,167,11051356,-795,0,1686933078,12623.79806876,82.49801226000272,54514.535133360005 2023-06-16,16:31:20.000,167,11051334,-795,0,1686933079,12624.05404853999,82.49096313000337,54514.63295304 2023-06-16,16:31:21.000,167,11051373,-795,0,1686933080,12624.283083080001,82.56850356000359,54514.68186288 2023-06-16,16:31:22.000,167,11051380,-795,0,1686933081,12624.559271789993,82.55440530000487,54514.57705608001 2023-06-16,16:31:23.000,167,11051351,-795,0,1686933082,12624.88935097999,82.5191596500008,54514.66090152 2023-06-16,16:31:24.000,167,11051336,-795,0,1686933083,12625.226166479995,82.46981573999801,54514.80763104 2023-06-16,16:31:25.000,167,11051336,-795,0,1686933084,12625.542773050001,82.49096313000337,54514.89147648001 2023-06-16,16:31:26.000,167,11051367,-795,0,1686933085,12625.933479029998,82.46276660999865,54515.087115840004 2023-06-16,16:31:27.000,167,11051403,-795,0,1686933086,12626.21640405,82.41342270000314,54515.16397416 2023-06-16,16:31:28.000,167,11051349,-795,0,1686933087,12626.49259275999,82.34293140000227,54515.2827552 2023-06-16,16:31:29.000,167,11051343,-795,0,1686933088,12626.661000510001,82.3076857499982,54515.29672944001 2023-06-16,16:31:30.000,167,11051362,-795,0,1686933089,12626.876562429992,82.23014531999797,54515.34563928001 2023-06-16,16:31:31.000,167,11051343,-795,0,1686933090,12627.051706489998,82.15260488999775,54515.56224000001 2023-06-16,16:31:32.000,167,11051347,-795,0,1686933091,12627.172960069998,82.0609661999988,54515.63211120001 2023-06-16,16:31:33.000,167,11051329,-795,0,1686933092,12627.274004719999,81.97637663999922,54515.79281496 2023-06-16,16:31:34.000,167,11051402,-795,0,1686933093,12627.354840439999,81.84244317000412,54515.98845432001 2023-06-16,16:31:35.000,167,11051346,-795,0,1686933094,12627.442412469994,81.69441144000302,54516.10024824 2023-06-16,16:31:36.000,167,11051293,-795,0,1686933095,12627.47609402,81.58867448999808,54516.28890048 2023-06-16,16:31:37.000,167,11051354,-795,0,1686933096,12627.49630295,81.46179015000234,54516.21902928 2023-06-16,16:31:38.000,167,11051333,-795,0,1686933097,12627.47609402,81.30670929000189,54516.449604240006 2023-06-16,16:31:39.000,167,11051361,-795,0,1686933098,12627.5973476,81.13753017000272,54516.54043680001 2023-06-16,16:31:40.000,167,11051361,-795,0,1686933099,12627.63776546,80.9472036599982,54516.68716632001 2023-06-16,16:31:41.000,167,11051398,-795,0,1686933100,12627.684919629995,80.77097540999966,54516.70812768001 2023-06-16,16:31:42.000,167,11051361,-795,0,1686933101,12627.75901904,80.58769803000177,54516.79896024 2023-06-16,16:31:43.000,167,11051311,-795,0,1686933102,12627.907217859996,80.41146978000324,54516.98062536 2023-06-16,16:31:44.000,167,11051325,-795,0,1686933103,12627.961108340001,80.20704501,54517.04350944001 2023-06-16,16:31:45.000,167,11051379,-795,0,1686933104,12627.994789889992,80.04491502000019,54517.07844504 2023-06-16,16:31:46.000,167,11051383,-795,0,1686933105,12628.156461329992,79.88278503000038,54517.16229048001 2023-06-16,16:31:47.000,167,11051377,-795,0,1686933106,12628.183406570002,79.73475329999928,54517.08543216 2023-06-16,16:31:48.000,167,11051334,-795,0,1686933107,12628.176670259993,79.62196722000226,54517.267097280004 2023-06-16,16:31:49.000,167,11051347,-795,0,1686933108,12628.169933949997,79.48803374999989,54517.37190408 2023-06-16,16:31:50.000,167,11051363,-795,0,1686933109,12628.163197640002,79.41049331999966,54517.49068512 2023-06-16,16:31:51.000,167,11051273,-795,0,1686933110,12628.001526200002,79.32590376000007,54517.35094272 2023-06-16,16:31:52.000,167,11051359,-795,0,1686933111,12627.812909519991,79.2554124599992,54517.40683968001 2023-06-16,16:31:53.000,167,11051271,-795,0,1686933112,12627.664710699995,79.2554124599992,54517.59549192001 2023-06-16,16:31:54.000,167,11051349,-795,0,1686933113,12627.42893984999,79.18492115999834,54517.721260080005 2023-06-16,16:31:55.000,167,11051350,-795,0,1686933114,12627.139278519993,79.1214789900041,54517.56055632 2023-06-16,16:31:56.000,167,11051400,-795,0,1686933115,12626.869826119997,79.06508595000196,54517.77715704 2023-06-16,16:31:57.000,167,11051376,-795,0,1686933116,12626.613846339991,78.99459465000109,54517.93087368001 2023-06-16,16:31:58.000,167,11051367,-795,0,1686933117,12626.29050345999,78.92410335000022,54518.00074488001 2023-06-16,16:31:59.000,167,11051376,-795,0,1686933118,12625.906533789988,78.88180857000407,54517.90991232001 2023-06-16,16:32:00.000,167,11051297,-795,0,1686933119,12625.623608770002,78.81836640000256,54517.9727964 2023-06-16,16:32:01.000,167,11051398,-795,0,1686933120,12625.347420059996,78.79721901000448,54517.94484792 2023-06-16,16:32:02.000,167,11051323,-795,0,1686933121,12624.956714079999,78.7126294500049,54517.95183504001 2023-06-16,16:32:03.000,167,11051321,-795,0,1686933122,12624.673789059998,78.62099075999868,54517.78414416001 2023-06-16,16:32:04.000,167,11051380,-795,0,1686933123,12624.478436069992,78.52935206999973,54517.84702824 2023-06-16,16:32:05.000,167,11051402,-795,0,1686933124,12624.323500940001,78.49410642000294,54517.92388656 2023-06-16,16:32:06.000,167,11051364,-795,0,1686933125,12624.08099378,78.43066425000143,54517.791131280006 2023-06-16,16:32:07.000,167,11051383,-795,0,1686933126,12623.91932234,78.33902556000248,54517.73523432 2023-06-16,16:32:08.000,167,11051365,-795,0,1686933127,12623.89237709999,78.21919034999883,54517.74920856 2023-06-16,16:32:09.000,167,11051449,-755,0,1686933128,12623.804805069994,78.13460078999924,54517.721260080005 2023-06-16,16:32:10.000,167,11051381,-795,0,1686933129,12623.737441969999,78.05706035999901,54517.672350240005 2023-06-16,16:32:11.000,167,11051392,-795,0,1686933130,12623.69028779999,77.95837254000071,54517.455749520006 2023-06-16,16:32:12.000,167,11051364,-795,0,1686933131,12623.683551489994,77.8596847200024,54517.63741464 2023-06-16,16:32:13.000,167,11051353,-795,0,1686933132,12623.69028779999,77.7609969000041,54517.59549192001 2023-06-16,16:32:14.000,167,11051376,-795,0,1686933133,12623.649869939989,77.67640734000452,54517.56754344 2023-06-16,16:32:15.000,167,11051355,-795,0,1686933134,12623.575770529998,77.57771951999894,54517.54658208001 2023-06-16,16:32:16.000,167,11051329,-795,0,1686933135,12623.562297909994,77.50017908999871,54517.56055632 2023-06-16,16:32:17.000,167,11051375,-795,0,1686933136,12623.515143739998,77.42263865999848,54517.52562072001 2023-06-16,16:32:18.000,167,11051359,-795,0,1686933137,12623.400626469993,77.32395084000018,54517.52562072001 2023-06-16,16:32:19.000,167,11051376,-795,0,1686933138,12623.265900270002,77.28165606000402,54517.399852559996 2023-06-16,16:32:20.000,167,11051383,-795,0,1686933139,12623.124437760001,77.18296823999844,54517.44876240001 2023-06-16,16:32:21.000,167,11051316,-795,0,1686933140,12622.915612149991,77.0913295499995,54517.40683968001 2023-06-16,16:32:22.000,167,11051365,-795,0,1686933141,12622.75394070999,77.00673998999991,54517.35792984001 2023-06-16,16:32:23.000,167,11051370,-795,0,1686933142,12622.524906169994,76.9573960800044,54517.288058640006 2023-06-16,16:32:24.000,167,11051341,-795,0,1686933143,12622.275662699998,76.90805217000161,54517.30902000001 2023-06-16,16:32:25.000,167,11051311,-795,0,1686933144,12622.019682919992,76.8446100000001,54517.18325184 2023-06-16,16:32:26.000,167,11051321,-795,0,1686933145,12621.851275169996,76.83756087000074,54517.26011016001 2023-06-16,16:32:27.000,167,11051348,-795,0,1686933146,12621.568350149995,76.73887305000244,54517.169277600005 2023-06-16,16:32:28.000,167,11051363,-795,0,1686933147,12621.31910668,76.71067652999773,54517.18325184 2023-06-16,16:32:29.000,167,11051368,-795,0,1686933148,12621.036181659998,76.68952913999965,54517.099406400004 2023-06-16,16:32:30.000,167,11051329,-795,0,1686933149,12620.834092359997,76.68952913999965,54517.07844504 2023-06-16,16:32:31.000,167,11051370,-795,0,1686933150,12620.564639960001,76.68952913999965,54517.09241928001 2023-06-16,16:32:32.000,167,11051314,-795,0,1686933151,12620.25476969999,76.71067652999773,54516.931715520004 2023-06-16,16:32:33.000,167,11051364,-795,0,1686933152,12620.03247146999,76.72477479000372,54516.896779919996 2023-06-16,16:32:34.000,167,11051342,-795,0,1686933153,12619.857327409998,76.73887305000244,54516.79896024 2023-06-16,16:32:35.000,167,11051403,-795,0,1686933154,12619.682183349993,76.8093643500033,54516.7500504 2023-06-16,16:32:36.000,167,11051363,-795,0,1686933155,12619.493566669997,76.77411869999924,54516.55441104 2023-06-16,16:32:37.000,167,11051367,-795,0,1686933156,12619.399258329991,76.79526609000459,54516.449604240006 2023-06-16,16:32:38.000,167,11051354,-795,0,1686933157,12619.392522019996,76.73887305000244,54516.5753724 2023-06-16,16:32:39.000,167,11051415,-795,0,1686933158,12619.405994640001,76.71067652999773,54516.53344968 2023-06-16,16:32:40.000,167,11051350,-795,0,1686933159,12619.392522019996,76.65428349000285,54516.41466864 2023-06-16,16:32:41.000,167,11051397,-795,0,1686933160,12619.446412500001,76.56969393000327,54516.281913360006 2023-06-16,16:32:42.000,167,11051347,-795,0,1686933161,12619.574402389997,76.39346568000474,54516.12819672 2023-06-16,16:32:43.000,167,11051362,-795,0,1686933162,12619.648501800002,76.30887611999788,54515.925570240004 2023-06-16,16:32:44.000,167,11051354,-795,0,1686933163,12619.789964309988,76.14674612999806,54515.81377632 2023-06-16,16:32:45.000,167,11051384,-795,0,1686933164,12619.938163129998,75.99166527000489,54515.77185360001 2023-06-16,16:32:46.000,167,11051358,-795,0,1686933165,12620.14025243,75.82248614999844,54515.660059680005 2023-06-16,16:32:47.000,167,11051344,-795,0,1686933166,12620.23456076999,75.67445442000462,54515.63909832 2023-06-16,16:32:48.000,167,11051341,-795,0,1686933167,12620.328869109995,75.43478400000458,54515.4574332 2023-06-16,16:32:49.000,167,11051338,-795,0,1686933168,12620.46359531,75.26560487999814,54515.39454912001 2023-06-16,16:32:50.000,167,11051373,-795,0,1686933169,12620.5242221,75.0893766299996,54515.33166504 2023-06-16,16:32:51.000,167,11051311,-795,0,1686933170,12620.611794129996,74.89905012000236,54515.23384536 2023-06-16,16:32:52.000,167,11051379,-795,0,1686933171,12620.584848890001,74.6805270900004,54515.03121888001 2023-06-16,16:32:53.000,167,11051342,-795,0,1686933172,12620.638739369992,74.48315145000379,54514.90545072 2023-06-16,16:32:54.000,167,11051405,-795,0,1686933173,12620.793674499997,74.27872668000055,54515.05916736001 2023-06-16,16:32:55.000,167,11051355,-795,0,1686933174,12620.813883429997,74.20118625000032,54514.9683348 2023-06-16,16:32:56.000,167,11051421,-795,0,1686933175,12620.854301289997,74.04610538999987,54514.940386320006 2023-06-16,16:32:57.000,167,11051356,-795,0,1686933176,12620.800410809992,73.91217192000477,54514.68885 2023-06-16,16:32:58.000,167,11051339,-795,0,1686933177,12620.793674499997,73.86987714000134,54514.66090152 2023-06-16,16:32:59.000,167,11051404,-795,0,1686933178,12620.786938190002,73.78528758000175,54514.64692728001 2023-06-16,16:33:00.000,167,11051371,-795,0,1686933179,12620.733047709997,73.73594366999896,54514.66090152 2023-06-16,16:33:01.000,167,11051371,-795,0,1686933180,12620.645475680001,73.7288945399996,54514.47923640001 2023-06-16,16:33:02.000,167,11051372,-795,0,1686933181,12620.551167339996,73.71479628000088,54514.47224928 2023-06-16,16:33:03.000,167,11051347,-795,0,1686933182,12620.44338638,73.74299279999832,54514.486223520005 2023-06-16,16:33:04.000,167,11051391,-795,0,1686933183,12620.288451249995,73.78528758000175,54514.38141672001 2023-06-16,16:33:05.000,167,11051397,-795,0,1686933184,12620.03247146999,73.86282801000198,54514.32551976 2023-06-16,16:33:06.000,167,11051369,-795,0,1686933185,12619.870800029988,73.91217192000477,54514.13686752 2023-06-16,16:33:07.000,167,11051331,-795,0,1686933186,12619.736073829998,73.94741757000156,54514.08795768 2023-06-16,16:33:08.000,167,11051335,-795,0,1686933187,12619.540720839992,73.98266321999836,54513.94821528 2023-06-16,16:33:09.000,167,11051354,-795,0,1686933188,12619.493566669997,74.07430191000458,54514.01109936 2023-06-16,16:33:10.000,167,11051397,-795,0,1686933189,12619.412730949996,74.06020364999858,54513.90629256001 2023-06-16,16:33:11.000,167,11051356,-795,0,1686933190,12619.32515892,74.09544930000266,54513.7805244 2023-06-16,16:33:12.000,167,11051382,-795,0,1686933191,12619.311686299996,74.0390562600005,54513.68270472 2023-06-16,16:33:13.000,167,11051394,-795,0,1686933192,12619.338631539991,74.01790887000243,54513.59187216001 2023-06-16,16:33:14.000,167,11051342,-795,0,1686933193,12619.439676189992,73.94741757000156,54513.49405248 2023-06-16,16:33:15.000,167,11051376,-795,0,1686933194,12619.540720839992,73.86282801000198,54513.41719416 2023-06-16,16:33:16.000,167,11051354,-795,0,1686933195,12619.655238109997,73.82053322999855,54513.24950328 2023-06-16,16:33:17.000,167,11051376,-795,0,1686933196,12619.843854789993,73.71479628000088,54513.21456768001 2023-06-16,16:33:18.000,167,11051367,-795,0,1686933197,12620.09309825999,73.5949610700045,54513.263477520006 2023-06-16,16:33:19.000,167,11051360,-795,0,1686933198,12620.268242319995,73.51037151000492,54513.1516836 2023-06-16,16:33:20.000,167,11051330,-795,0,1686933199,12620.50401317,73.39053630000126,54513.10277376 2023-06-16,16:33:21.000,167,11051374,-795,0,1686933200,12620.672420919997,73.2847993500036,54513.08879952001 2023-06-16,16:33:22.000,167,11051383,-795,0,1686933201,12620.840828669992,73.15791501000058,54512.88617304 2023-06-16,16:33:23.000,167,11051350,-795,0,1686933202,12620.941873319993,73.09447283999907,54512.767392 2023-06-16,16:33:24.000,167,11051377,-795,0,1686933203,12621.164171549994,73.03103067000484,54512.907134400004 2023-06-16,16:33:25.000,167,11051361,-795,0,1686933204,12621.298897749999,72.96758850000333,54512.86521168 2023-06-16,16:33:26.000,167,11051379,-795,0,1686933205,12621.41341501999,72.9252937199999,54512.809314720005 2023-06-16,16:33:27.000,167,11051357,-795,0,1686933206,12621.507723359995,72.86185154999839,54512.79534048 2023-06-16,16:33:28.000,167,11051312,-795,0,1686933207,12621.59529538999,72.86185154999839,54512.67655944 2023-06-16,16:33:29.000,167,11051339,-795,0,1686933208,12621.669394799996,72.9252937199999,54512.62066248 2023-06-16,16:33:30.000,167,11051371,-795,0,1686933209,12621.68286742,72.96758850000333,54512.6276496 2023-06-16,16:33:31.000,167,11051324,-795,0,1686933210,12621.62224063,73.0380798000042,54512.59970112 2023-06-16,16:33:32.000,167,11051336,-795,0,1686933211,12621.70307635,73.09447283999907,54512.66258520001 2023-06-16,16:33:33.000,167,11051399,-795,0,1686933212,12621.66265849,73.21430805000273,54512.59970112 2023-06-16,16:33:34.000,167,11051385,-795,0,1686933213,12621.649185869996,73.30594674000167,54512.61367536001 2023-06-16,16:33:35.000,167,11051378,-795,0,1686933214,12621.57508645999,73.42578194999805,54512.641623840005 2023-06-16,16:33:36.000,167,11051356,-795,0,1686933215,12621.58182277,73.531518900003,54512.592714000006 2023-06-16,16:33:37.000,167,11051346,-795,0,1686933216,12621.53466859999,73.65840323999873,54512.5577784 2023-06-16,16:33:38.000,167,11051359,-795,0,1686933217,12621.45383287999,73.86987714000134,54512.404061760004 2023-06-16,16:33:39.000,167,11051354,-795,0,1686933218,12621.33257929999,74.16594060000352,54512.4529716 2023-06-16,16:33:40.000,167,11051337,-795,0,1686933219,12621.137226309998,74.45495492999908,54512.57873976 2023-06-16,16:33:41.000,167,11051330,-795,0,1686933220,12620.867773910002,74.65233057000296,54512.6276496 2023-06-16,16:33:42.000,167,11051357,-795,0,1686933221,12620.672420919997,74.84970620999957,54512.57873976 2023-06-16,16:33:43.000,167,11051364,-795,0,1686933222,12620.490540549996,75.07527837000089,54512.65559808 2023-06-16,16:33:44.000,167,11051333,-795,0,1686933223,12620.308660179995,75.2374083600007,54512.66258520001 2023-06-16,16:33:45.000,167,11051341,-795,0,1686933224,12620.11330718999,75.3854400900018,54512.61367536001 2023-06-16,16:33:46.000,167,11051310,-795,0,1686933225,12619.904481579993,75.57576659999904,54512.61367536001 2023-06-16,16:33:47.000,167,11051409,-795,0,1686933226,12619.709128590002,75.61101225000311,54512.50188144 2023-06-16,16:33:48.000,167,11051357,-795,0,1686933227,12619.587875010002,75.71674920000078,54512.43201024 2023-06-16,16:33:49.000,167,11051404,-795,0,1686933228,12619.574402389997,75.76609311000357,54512.57873976 2023-06-16,16:33:50.000,167,11051353,-795,0,1686933229,12619.540720839992,75.794289630001,54512.53681704001 2023-06-16,16:33:51.000,167,11051338,-795,0,1686933230,12619.439676189992,75.8295352799978,54512.41104888 2023-06-16,16:33:52.000,167,11051353,-795,0,1686933231,12619.412730949996,75.81543701999908,54512.28528072 2023-06-16,16:33:53.000,167,11051360,-795,0,1686933232,12619.426203570001,75.80133876000036,54512.26431936 2023-06-16,16:33:54.000,167,11051355,-795,0,1686933233,12619.426203570001,75.77314224000293,54512.08265424001 2023-06-16,16:33:55.000,167,11051358,-795,0,1686933234,12619.480094049992,75.80133876000036,54512.29226784 2023-06-16,16:33:56.000,167,11051354,-795,0,1686933235,12619.507039290002,75.8295352799978,54512.15252544 2023-06-16,16:33:57.000,167,11051340,-795,0,1686933236,12619.567666080002,75.77314224000293,54512.18047392001 2023-06-16,16:33:58.000,167,11051352,-795,0,1686933237,12619.668710730002,75.80838788999972,54512.22938376001 2023-06-16,16:33:59.000,167,11051386,-795,0,1686933238,12619.702392279993,75.8295352799978,54512.27829360001 2023-06-16,16:34:00.000,167,11051398,-795,0,1686933239,12619.682183349993,75.92117397000402,54512.22938376001 2023-06-16,16:34:01.000,167,11051372,-795,0,1686933240,12619.688919660002,75.9775670099989,54512.257332240006 2023-06-16,16:34:02.000,167,11051378,-795,0,1686933241,12619.661974419992,76.08330396000383,54512.15252544 2023-06-16,16:34:03.000,167,11051370,-795,0,1686933242,12619.587875010002,76.16789352000342,54512.20143528001 2023-06-16,16:34:04.000,167,11051388,-795,0,1686933243,12619.533984529997,76.32297438000387,54512.29925496001 2023-06-16,16:34:05.000,167,11051400,-795,0,1686933244,12619.459885119992,76.45690784999897,54512.355151920005 2023-06-16,16:34:06.000,167,11051406,-795,0,1686933245,12619.291477369996,76.62608696999814,54512.22239664 2023-06-16,16:34:07.000,167,11051385,-795,0,1686933246,12619.129805929995,76.78821695999795,54512.236370880004 2023-06-16,16:34:08.000,167,11051332,-795,0,1686933247,12619.00181604,76.97854347000248,54512.32720344001 2023-06-16,16:34:09.000,167,11051392,-795,0,1686933248,12618.799726739999,77.15477172000101,54512.34816480001 2023-06-16,16:34:10.000,167,11051377,-795,0,1686933249,12618.523538029993,77.34509822999826,54512.34816480001 2023-06-16,16:34:11.000,167,11051359,-795,0,1686933250,12618.240613009992,77.5142773500047,54512.306242080005 2023-06-16,16:34:12.000,167,11051352,-795,0,1686933251,12617.809489169995,77.6975547300026,54512.15252544 2023-06-16,16:34:13.000,167,11051363,-795,0,1686933252,12617.540036769999,77.88788123999984,54512.27829360001 2023-06-16,16:34:14.000,167,11051344,-795,0,1686933253,12617.176276029997,78.13460078999924,54512.36912616001 2023-06-16,16:34:15.000,167,11051365,-795,0,1686933254,12616.772097429995,78.2896816499997,54512.3132292 2023-06-16,16:34:16.000,167,11051367,-795,0,1686933255,12616.448754549994,78.51525381000101,54512.21540952 2023-06-16,16:34:17.000,167,11051357,-795,0,1686933256,12616.004158089992,78.78312074999849,54512.07566712 2023-06-16,16:34:18.000,167,11051348,-795,0,1686933257,12615.59997948999,79.02279116999853,54512.07566712 2023-06-16,16:34:19.000,167,11051313,-795,0,1686933258,12615.30358185,79.28360898000392,54512.04771864 2023-06-16,16:34:20.000,167,11051367,-795,0,1686933259,12614.993711589988,79.59377070000482,54512.03374440001 2023-06-16,16:34:21.000,167,11051384,-795,0,1686933260,12614.757940739997,79.82639198999823,54511.90797624 2023-06-16,16:34:22.000,167,11051420,-795,0,1686933261,12614.501960959991,80.06606240999827,54511.88002776 2023-06-16,16:34:23.000,167,11051369,-795,0,1686933262,12614.34028951999,80.28458544000023,54511.78220808 2023-06-16,16:34:24.000,167,11051287,-795,0,1686933263,12614.252717489995,80.52425586000027,54511.82413080001 2023-06-16,16:34:25.000,167,11051360,-795,0,1686933264,12614.151672839995,80.77802453999902,54511.6494528 2023-06-16,16:34:26.000,167,11051324,-795,0,1686933265,12614.131463909995,80.96835105000355,54511.67740128001 2023-06-16,16:34:27.000,167,11051346,-795,0,1686933266,12614.14493653,81.20802147000359,54511.4747748 2023-06-16,16:34:28.000,167,11051360,-795,0,1686933267,12614.171881769995,81.38424972000212,54511.4747748 2023-06-16,16:34:29.000,167,11051366,-795,0,1686933268,12614.32008058999,81.5675271,54511.49573616 2023-06-16,16:34:30.000,167,11051395,-795,0,1686933269,12614.461543099991,81.74375534999854,54511.48874904001 2023-06-16,16:34:31.000,167,11051336,-795,0,1686933270,12614.596269299996,81.91293446999771,54511.46080056001 2023-06-16,16:34:32.000,167,11051299,-795,0,1686933271,12614.670368710002,82.05391706999944,54511.32804528 2023-06-16,16:34:33.000,167,11051299,-795,0,1686933272,12614.838776459997,82.20194880000054,54511.37695512 2023-06-16,16:34:34.000,167,11051398,-795,0,1686933273,12615.000447899998,82.27948923000076,54511.32105816001 2023-06-16,16:34:35.000,167,11051378,-795,0,1686933274,12615.155383029989,82.41342270000314,54511.23721272 2023-06-16,16:34:36.000,167,11051351,-795,0,1686933275,12615.28337292,82.46981573999801,54511.27214832001 2023-06-16,16:34:37.000,167,11051334,-795,0,1686933276,12615.41809911999,82.58965095000167,54511.30708392 2023-06-16,16:34:38.000,167,11051358,-795,0,1686933277,12615.573034249996,82.62489659999846,54511.397916480004 2023-06-16,16:34:39.000,167,11051350,-795,0,1686933278,12615.640397349991,82.65309312000318,54511.369968000006 2023-06-16,16:34:40.000,167,11051377,-795,0,1686933279,12615.707760450001,82.70243702999869,54511.397916480004 2023-06-16,16:34:41.000,167,11051402,-795,0,1686933280,12615.815541409997,82.73768268000276,54511.397916480004 2023-06-16,16:34:42.000,167,11051389,-795,0,1686933281,12615.862695579992,82.72358442000404,54511.34201952001 2023-06-16,16:34:43.000,167,11051372,-795,0,1686933282,12615.957003919997,82.75178094000148,54511.30708392 2023-06-16,16:34:44.000,167,11051361,-795,0,1686933283,12616.111939050003,82.75178094000148,54511.42586496 2023-06-16,16:34:45.000,167,11051390,-795,0,1686933284,12616.239928939998,82.73768268000276,54511.38394224 2023-06-16,16:34:46.000,167,11051413,-795,0,1686933285,12616.39486406999,82.69538789999933,54511.369968000006 2023-06-16,16:34:47.000,167,11051365,-795,0,1686933286,12616.570008129995,82.65309312000318,54511.29310968001 2023-06-16,16:34:48.000,167,11051359,-795,0,1686933287,12616.859669459991,82.67424051000125,54511.31407104 2023-06-16,16:34:49.000,167,11051359,-795,0,1686933288,12617.088704000002,82.71653529000469,54511.19529000001 2023-06-16,16:34:50.000,167,11051382,-795,0,1686933289,12617.412046879988,82.6671913800019,54511.22323848001 2023-06-16,16:34:51.000,167,11051368,-795,0,1686933290,12617.69497189999,82.7306335500034,54510.99266352 2023-06-16,16:34:52.000,167,11051368,-795,0,1686933291,12618.10588681,82.74473181000212,54511.034586240006 2023-06-16,16:34:53.000,167,11051349,-795,0,1686933292,12618.496592789998,82.82227224000235,54510.99965064 2023-06-16,16:34:54.000,167,11051380,-795,0,1686933293,12618.96139818,82.85046875999979,54510.99266352 2023-06-16,16:34:55.000,167,11051400,-795,0,1686933294,12619.365576780001,82.85751788999914,54510.8109984 2023-06-16,16:34:56.000,167,11051342,-795,0,1686933295,12620.05268039999,82.98440223000216,54510.97170216 2023-06-16,16:34:57.000,167,11051377,-795,0,1686933296,12620.530958409996,83.26636742999835,54510.97868928 2023-06-16,16:34:58.000,167,11051362,-795,0,1686933297,12620.928400700002,83.61882393000269,54510.97170216 2023-06-16,16:34:59.000,167,11051359,-795,0,1686933298,12621.191116789989,83.98537868999847,54511.062534720004 2023-06-16,16:35:00.000,167,11051368,-795,0,1686933299,12621.53466859999,84.2743930200013,54511.251186960006 2023-06-16,16:35:01.000,167,11051314,-795,0,1686933300,12621.777175759991,84.619800389999,54511.3350324 2023-06-16,16:35:02.000,167,11051340,-795,0,1686933301,12622.033155539997,84.97225689000334,54511.467787680005 2023-06-16,16:35:03.000,167,11051354,-795,0,1686933302,12622.356498419998,85.26832034999825,54511.57958160001 2023-06-16,16:35:04.000,167,11051312,-795,0,1686933303,12622.6798413,85.61372772000323,54511.65643992001 2023-06-16,16:35:05.000,167,11051364,-795,0,1686933304,12622.935821079991,85.94503683000221,54511.705349760006 2023-06-16,16:35:06.000,167,11051317,-795,0,1686933305,12623.191800859997,86.21995289999904,54511.72631112001 2023-06-16,16:35:07.000,167,11051425,-795,0,1686933306,12623.548825289989,86.4878198400038,54511.83810504 2023-06-16,16:35:08.000,167,11051370,-795,0,1686933307,12623.95300388999,86.69929373999912,54511.93592472 2023-06-16,16:35:09.000,167,11051383,-795,0,1686933308,12624.357182489992,86.87552198999765,54511.9988088 2023-06-16,16:35:10.000,167,11051336,-795,0,1686933309,12624.842196809994,87.07289763000153,54512.14553832 2023-06-16,16:35:11.000,167,11051370,-795,0,1686933310,12625.34068375,87.22797849000199,54512.28528072 2023-06-16,16:35:12.000,167,11051341,-795,0,1686933311,12625.812225449998,87.34076456999901,54512.257332240006 2023-06-16,16:35:13.000,167,11051374,-795,0,1686933312,12626.41175703999,87.43240325999795,54512.29226784 2023-06-16,16:35:14.000,167,11051356,-795,0,1686933313,12627.004552320002,87.54518934000225,54512.44598448001 2023-06-16,16:35:15.000,167,11051388,-795,0,1686933314,12627.684919629995,87.62977890000184,54512.61367536001 2023-06-16,16:35:16.000,167,11051397,-795,0,1686933315,12628.398968489993,87.64387716000056,54512.690533680005 2023-06-16,16:35:17.000,167,11051359,-795,0,1686933316,12628.97829115,87.68617194000399,54512.760404880006 2023-06-16,16:35:18.000,167,11051371,-795,0,1686933317,12629.699076319994,87.72846672000014,54512.87918592001 2023-06-16,16:35:19.000,167,11051389,-795,0,1686933318,12630.332289459991,87.76371237000421,54513.06783816001 2023-06-16,16:35:20.000,167,11051328,-795,0,1686933319,12631.04633831999,87.78485976000229,54513.23552904001 2023-06-16,16:35:21.000,167,11051382,-795,0,1686933320,12631.632397289992,87.75666324000485,54513.45911688 2023-06-16,16:35:22.000,167,11051372,-795,0,1686933321,12632.151093159999,87.74961410999822,54513.58488504 2023-06-16,16:35:23.000,167,11051417,-795,0,1686933322,12632.63610748,87.74256497999886,54513.82943424 2023-06-16,16:35:24.000,167,11051372,-795,0,1686933323,12633.107649179998,87.71436846000142,54514.08795768 2023-06-16,16:35:25.000,167,11051375,-795,0,1686933324,12633.50509146999,87.70731933000206,54514.367442480005 2023-06-16,16:35:26.000,167,11051379,-795,0,1686933325,12633.781280179996,87.68617194000399,54514.47224928 2023-06-16,16:35:27.000,167,11051386,-795,0,1686933326,12634.077677820002,87.62272977000248,54514.68186288 2023-06-16,16:35:28.000,167,11051324,-795,0,1686933327,12634.279767120002,87.55928760000097,54514.90545072 2023-06-16,16:35:29.000,167,11051412,-795,0,1686933328,12634.468383799998,87.52404195000418,54515.08012872001 2023-06-16,16:35:30.000,167,11051379,-795,0,1686933329,12634.596373689994,87.38305935000244,54515.31769080001 2023-06-16,16:35:31.000,167,11051382,-795,0,1686933330,12634.74457250999,87.26322413999878,54515.50634304 2023-06-16,16:35:32.000,167,11051379,-795,0,1686933331,12634.8725624,87.1786345799992,54515.660059680005 2023-06-16,16:35:33.000,167,11051384,-795,0,1686933332,12634.960134429995,86.99535720000131,54515.83473768 2023-06-16,16:35:34.000,167,11051388,-795,0,1686933333,12635.148751109991,86.85437459999957,54516.07229976 2023-06-16,16:35:35.000,167,11051405,-795,0,1686933334,12635.283477309997,86.73453939000319,54516.38672016 2023-06-16,16:35:36.000,167,11051333,-795,0,1686933335,12635.458621370002,86.54421287999867,54516.56838528001 2023-06-16,16:35:37.000,167,11051356,-795,0,1686933336,12635.539457090003,86.36093550000078,54516.67319208 2023-06-16,16:35:38.000,167,11051363,-795,0,1686933337,12635.687655909998,86.18470725000225,54516.784986000006 2023-06-16,16:35:39.000,167,11051367,-795,0,1686933338,12635.835854729994,86.01552813000308,54516.94568976001 2023-06-16,16:35:40.000,167,11051357,-795,0,1686933339,12636.078361889995,85.87454553000134,54517.18325184 2023-06-16,16:35:41.000,167,11051368,-795,0,1686933340,12636.23329702,85.74766118999833,54517.336968480005 2023-06-16,16:35:42.000,167,11051394,-795,0,1686933341,12636.455595250001,85.61372772000323,54517.51164648 2023-06-16,16:35:43.000,167,11051389,-795,0,1686933342,12636.725047649998,85.51503989999765,54517.74920856 2023-06-16,16:35:44.000,167,11051324,-795,0,1686933343,12636.879982779988,85.39520469000126,54517.90991232001 2023-06-16,16:35:45.000,167,11051341,-795,0,1686933344,12637.04165421999,85.31766426000104,54518.007732000005 2023-06-16,16:35:46.000,167,11051354,-795,0,1686933345,12637.12248993999,85.28241861000424,54518.09157744 2023-06-16,16:35:47.000,167,11051350,-795,0,1686933346,12637.297633999995,85.19077991999802,54518.30817816 2023-06-16,16:35:48.000,167,11051387,-795,0,1686933347,12637.4323602,85.13438688000315,54518.50381752001 2023-06-16,16:35:49.000,167,11051374,-795,0,1686933348,12637.49298699,85.09914122999908,54518.727405360005 2023-06-16,16:35:50.000,167,11051371,-795,0,1686933349,12637.567086399991,85.03569906000484,54518.964967440006 2023-06-16,16:35:51.000,167,11051353,-795,0,1686933350,12637.607504259991,84.99340428000141,54519.21650376 2023-06-16,16:35:52.000,167,11051377,-795,0,1686933351,12637.587295329991,84.97225689000334,54519.35624616 2023-06-16,16:35:53.000,167,11051398,-795,0,1686933352,12637.49298699,84.91586385000119,54519.46105296001 2023-06-16,16:35:54.000,167,11051360,-795,0,1686933353,12637.44583281999,84.88766733000375,54519.64271808 2023-06-16,16:35:55.000,167,11051379,-795,0,1686933354,12637.37173341,84.82422516000224,54519.97809984 2023-06-16,16:35:56.000,167,11051369,-795,0,1686933355,12637.24374351999,84.7960286400048,54520.08989376001 2023-06-16,16:35:57.000,167,11051395,-795,0,1686933356,12637.196589349995,84.74668473000202,54520.34143008 2023-06-16,16:35:58.000,167,11051407,-795,0,1686933357,12637.088808389999,84.68324256000051,54520.502133840004 2023-06-16,16:35:59.000,167,11051394,-795,0,1686933358,12637.04165421999,84.61275125999964,54520.71873456 2023-06-16,16:36:00.000,167,11051306,-795,0,1686933359,12636.920400639989,84.57750561000285,54520.87943832001 2023-06-16,16:36:01.000,167,11051318,-795,0,1686933360,12636.799147059988,84.47881779000454,54521.0121936 2023-06-16,16:36:02.000,167,11051347,-795,0,1686933361,12636.630739309992,84.40832649000367,54521.123987520004 2023-06-16,16:36:03.000,167,11051398,-795,0,1686933362,12636.603794069997,84.35898258000088,54521.22879432 2023-06-16,16:36:04.000,167,11051371,-795,0,1686933363,12636.556639900002,84.28849128000002,54521.44539504 2023-06-16,16:36:05.000,167,11051381,-795,0,1686933364,12636.549903589992,84.26734389000194,54521.62007304001 2023-06-16,16:36:06.000,167,11051329,-795,0,1686933365,12636.522958349997,84.175705200003,54521.77378968 2023-06-16,16:36:07.000,167,11051374,-795,0,1686933366,12636.442122629996,84.08406651000405,54521.815712400006 2023-06-16,16:36:08.000,167,11051305,-795,0,1686933367,12636.469067869992,84.01357521000318,54522.0602616 2023-06-16,16:36:09.000,167,11051324,-795,0,1686933368,12636.408441079991,83.94308391000231,54522.10218432001 2023-06-16,16:36:10.000,167,11051323,-795,0,1686933369,12636.327605359991,83.80210131000058,54522.19301688001 2023-06-16,16:36:11.000,167,11051383,-795,0,1686933370,12636.280451189996,83.66111870999885,54522.297823680005 2023-06-16,16:36:12.000,167,11051373,-795,0,1686933371,12636.18614284999,83.49898871999903,54522.416604720005 2023-06-16,16:36:13.000,167,11051388,-795,0,1686933372,12636.16593391999,83.38620264000201,54522.584295600005 2023-06-16,16:36:14.000,167,11051311,-795,0,1686933373,12636.14572498999,83.18177786999877,54522.79390920001 2023-06-16,16:36:15.000,167,11051356,-795,0,1686933374,12636.09183451,82.98440223000216,54522.87775464 2023-06-16,16:36:16.000,167,11051335,-795,0,1686933375,12635.957108309995,82.80817398000363,54522.98954856001 2023-06-16,16:36:17.000,167,11051383,-795,0,1686933376,12635.84259103999,82.6178474699991,54522.94063872001 2023-06-16,16:36:18.000,167,11051316,-795,0,1686933377,12635.761755319989,82.38522617999843,54523.073394 2023-06-16,16:36:19.000,167,11051359,-795,0,1686933378,12635.694392219993,82.15260488999775,54523.2131364 2023-06-16,16:36:20.000,167,11051353,-795,0,1686933379,12635.620292809988,81.91293446999771,54523.185187920004 2023-06-16,16:36:21.000,167,11051377,-795,0,1686933380,12635.620292809988,81.64506753000023,54523.26903336 2023-06-16,16:36:22.000,167,11051356,-795,0,1686933381,12635.579874949988,81.4335936300049,54523.373840160006 2023-06-16,16:36:23.000,167,11051320,-795,0,1686933382,12635.620292809988,81.16572669000016,54523.48563408001 2023-06-16,16:36:24.000,167,11051340,-795,0,1686933383,12635.552929709993,80.91900714000076,54523.56249240001 2023-06-16,16:36:25.000,167,11051383,-795,0,1686933384,12635.606820189998,80.67933672000072,54523.57646664 2023-06-16,16:36:26.000,167,11051383,-795,0,1686933385,12635.653974359993,80.4185189100026,54523.639350720005 2023-06-16,16:36:27.000,167,11051335,-795,0,1686933386,12635.734810079994,80.24933979000343,54523.54851816 2023-06-16,16:36:28.000,167,11051345,-795,0,1686933387,12635.808909489999,80.00262024000403,54523.67428632 2023-06-16,16:36:29.000,167,11051388,-795,0,1686933388,12635.88974521,79.83344112000486,54523.688260560004 2023-06-16,16:36:30.000,167,11051364,-795,0,1686933389,12636.07162558,79.66426199999842,54523.94678400001 2023-06-16,16:36:31.000,167,11051373,-795,0,1686933390,12636.19287916,79.49508287999925,54524.03761656001 2023-06-16,16:36:32.000,167,11051323,-795,0,1686933391,12636.179406539995,79.38934593000158,54524.00268096 2023-06-16,16:36:33.000,167,11051345,-795,0,1686933392,12636.21308809,79.28360898000392,54524.044603680006 2023-06-16,16:36:34.000,167,11051351,-795,0,1686933393,12636.19287916,79.16377377000026,54524.191333200004 2023-06-16,16:36:35.000,167,11051352,-795,0,1686933394,12636.16593391999,79.0932824699994,54524.191333200004 2023-06-16,16:36:36.000,167,11051364,-795,0,1686933395,12636.118779749995,78.99459465000109,54524.17037184 2023-06-16,16:36:37.000,167,11051361,-795,0,1686933396,12636.08509819999,78.9100050900015,54524.2262688 2023-06-16,16:36:38.000,167,11051376,-795,0,1686933397,12636.078361889995,78.81836640000256,54524.428895280005 2023-06-16,16:36:39.000,167,11051339,-795,0,1686933398,12636.017735099995,78.76197336000041,54524.40793392 2023-06-16,16:36:40.000,167,11051308,-795,0,1686933399,12635.90995414,78.62803988999804,54524.40094680001 2023-06-16,16:36:41.000,167,11051319,-795,0,1686933400,12635.82238210999,78.51525381000101,54524.359024080004 2023-06-16,16:36:42.000,167,11051370,-795,0,1686933401,12635.768491629999,78.36017295000056,54524.32408848001 2023-06-16,16:36:43.000,167,11051373,-795,0,1686933402,12635.755019009994,78.21919034999883,54524.29614 2023-06-16,16:36:44.000,167,11051395,-795,0,1686933403,12635.775227939994,78.08525688000373,54524.41492104 2023-06-16,16:36:45.000,167,11051390,-795,0,1686933404,12635.802173179989,77.8949303699992,54524.428895280005 2023-06-16,16:36:46.000,167,11051325,-635,0,1686933405,12635.869536279999,77.71870212000067,54524.39395968 2023-06-16,16:36:47.000,167,11051342,-795,0,1686933406,12635.90321782999,77.59181777999765,54524.379985440006 2023-06-16,16:36:48.000,167,11051326,-795,0,1686933407,12636.10530712999,77.41558952999912,54524.42190816001 2023-06-16,16:36:49.000,167,11051352,-795,0,1686933408,12636.23329702,77.25345953999931,54524.39395968 2023-06-16,16:36:50.000,167,11051371,-795,0,1686933409,12636.347814289991,77.04903477000335,54524.38697256 2023-06-16,16:36:51.000,167,11051380,-795,0,1686933410,12636.421913699996,76.83051174000138,54524.24024304 2023-06-16,16:36:52.000,167,11051390,-795,0,1686933411,12636.563376209997,76.71067652999773,54524.310114240005 2023-06-16,16:36:53.000,167,11051359,-795,0,1686933412,12636.684629789997,76.52035002000048,54524.23325592001 2023-06-16,16:36:54.000,167,11051402,-795,0,1686933413,12636.785674439998,76.32297438000387,54524.24024304 2023-06-16,16:36:55.000,167,11051380,-795,0,1686933414,12636.920400639989,76.18199178000214,54524.33806272 2023-06-16,16:36:56.000,167,11051364,-795,0,1686933415,12636.920400639989,75.9775670099989,54524.29614 2023-06-16,16:36:57.000,167,11051386,-795,0,1686933416,12636.812619679993,75.77314224000293,54524.03761656001 2023-06-16,16:36:58.000,167,11051366,-795,0,1686933417,12636.853037539993,75.62511051000183,54524.142423360005 2023-06-16,16:36:59.000,167,11051408,-795,0,1686933418,12636.879982779988,75.46298052000202,54524.212294560006 2023-06-16,16:37:00.000,167,11051404,-795,0,1686933419,12636.819355989988,75.20921184000326,54524.17735896 2023-06-16,16:37:01.000,167,11051326,-795,0,1686933420,12636.751992889993,75.05413098000281,54524.07255216 2023-06-16,16:37:02.000,167,11051392,-795,0,1686933421,12636.718311340002,74.84265708000021,54524.07255216 2023-06-16,16:37:03.000,167,11051363,-795,0,1686933422,12636.637475620002,74.66642883000168,54523.95377112 2023-06-16,16:37:04.000,167,11051356,-795,0,1686933423,12636.576848830002,74.44790579999972,54524.0515908 2023-06-16,16:37:05.000,167,11051351,-795,0,1686933424,12636.448858939992,74.27167755000119,54523.95377112 2023-06-16,16:37:06.000,167,11051349,-795,0,1686933425,12636.341077979996,74.05315451999923,54523.96075824 2023-06-16,16:37:07.000,167,11051361,-795,0,1686933426,12636.16593391999,73.86987714000134,54523.78608024 2023-06-16,16:37:08.000,167,11051349,-795,0,1686933427,12636.09183451,73.58791193999787,54523.758131760005 2023-06-16,16:37:09.000,167,11051381,-795,0,1686933428,12635.936899379994,73.34119238999847,54523.82800296001 2023-06-16,16:37:10.000,167,11051400,-795,0,1686933429,12635.849327349999,73.10152196999843,54523.772106 2023-06-16,16:37:11.000,167,11051344,-795,0,1686933430,12635.761755319989,72.87594981000439,54523.772106 2023-06-16,16:37:12.000,167,11051360,-795,0,1686933431,12635.613556499993,72.59398461000092,54523.56947952 2023-06-16,16:37:13.000,167,11051334,-795,0,1686933432,12635.600083879988,72.34021593000216,54523.55550528 2023-06-16,16:37:14.000,167,11051375,-795,0,1686933433,12635.478830300002,72.09349638000276,54523.4576856 2023-06-16,16:37:15.000,167,11051358,-795,0,1686933434,12635.492302919993,71.91021900000487,54523.422750000005 2023-06-16,16:37:16.000,167,11051353,-795,0,1686933435,12635.458621370002,71.63530293000076,54523.31794320001 2023-06-16,16:37:17.000,167,11051368,-795,0,1686933436,12635.458621370002,71.43792729000415,54523.29698184001 2023-06-16,16:37:18.000,167,11051335,-795,0,1686933437,12635.539457090003,71.19825687000412,54523.26903336 2023-06-16,16:37:19.000,167,11051369,-795,0,1686933438,12635.579874949988,71.02202861999831,54523.24108488 2023-06-16,16:37:20.000,167,11051365,-795,0,1686933439,12635.606820189998,70.81055472000298,54523.24807200001 2023-06-16,16:37:21.000,167,11051345,-795,0,1686933440,12635.532720779993,70.70481776999804,54523.2131364 2023-06-16,16:37:22.000,167,11051348,-795,0,1686933441,12635.438412440002,70.59908082000038,54523.08038112001 2023-06-16,16:37:23.000,167,11051339,-795,0,1686933442,12635.323895169997,70.55678604000423,54523.073394 2023-06-16,16:37:24.000,167,11051349,-755,0,1686933443,12635.189168969991,70.50039300000208,54523.12230384 2023-06-16,16:37:25.000,167,11051397,-795,0,1686933444,12634.96687073999,70.49334387000272,54523.12929096001 2023-06-16,16:37:26.000,167,11051383,-795,0,1686933445,12634.64352785999,70.52154039000015,54523.01050992001 2023-06-16,16:37:27.000,167,11051363,-795,0,1686933446,12634.427965939998,70.53563864999887,54523.12230384 2023-06-16,16:37:28.000,167,11051339,-795,0,1686933447,12634.064205199997,70.56383517000359,54523.017497040004 2023-06-16,16:37:29.000,167,11051333,-795,0,1686933448,12633.660026599995,70.64137560000381,54523.05941976001 2023-06-16,16:37:30.000,167,11051325,-795,0,1686933449,12633.282793239989,70.65547386000253,54523.0035228 2023-06-16,16:37:31.000,167,11051327,-795,0,1686933450,12632.777569990001,70.77530906999891,54522.968587200005 2023-06-16,16:37:32.000,167,11051344,-795,0,1686933451,12632.37339139,70.8246529800017,54522.86378040001 2023-06-16,16:37:33.000,167,11051364,-795,0,1686933452,12631.989421719998,70.86694775999786,54522.83583192 2023-06-16,16:37:34.000,167,11051358,-795,0,1686933453,12631.571770499992,70.88104602000385,54522.703076640006 2023-06-16,16:37:35.000,167,11051360,-795,0,1686933454,12631.28884547999,70.89514428000257,54522.821857680006 2023-06-16,16:37:36.000,167,11051339,-795,0,1686933455,12630.999184149994,70.87399689000449,54522.69608952001 2023-06-16,16:37:37.000,167,11051350,-795,0,1686933456,12630.662368650002,70.87399689000449,54522.60525696001 2023-06-16,16:37:38.000,167,11051378,-795,0,1686933457,12630.433334109992,70.85284949999914,54522.465514560005 2023-06-16,16:37:39.000,167,11051348,-795,0,1686933458,12630.264926359996,70.80350559000362,54522.33974640001 2023-06-16,16:37:40.000,167,11051393,-795,0,1686933459,12630.15040908999,70.71186690000468,54522.33974640001 2023-06-16,16:37:41.000,167,11051373,-795,0,1686933460,12630.062837059995,70.66957212000125,54522.25590096 2023-06-16,16:37:42.000,167,11051382,-795,0,1686933461,12629.96852871999,70.59203169000102,54522.10917144 2023-06-16,16:37:43.000,167,11051377,-795,0,1686933462,12629.9550561,70.54973691000487,54522.01833888 2023-06-16,16:37:44.000,167,11051339,-795,0,1686933463,12629.961792409995,70.479245610004,54522.00436464001 2023-06-16,16:37:45.000,167,11051356,-795,0,1686933464,12629.84727513999,70.465147349998,54521.88558360001 2023-06-16,16:37:46.000,167,11051336,-795,0,1686933465,12629.773175729999,70.44399995999993,54521.82269952 2023-06-16,16:37:47.000,167,11051395,-795,0,1686933466,12629.624976909989,70.48629474000336,54521.627060160004 2023-06-16,16:37:48.000,167,11051358,-795,0,1686933467,12629.483514400003,70.47219648000464,54521.57116320001 2023-06-16,16:37:49.000,167,11051347,-795,0,1686933468,12629.348788199997,70.5144912600008,54521.648021520006 2023-06-16,16:37:50.000,167,11051369,-795,0,1686933469,12629.153435209992,70.59203169000102,54521.59911168001 2023-06-16,16:37:51.000,167,11051387,-795,0,1686933470,12628.89745543,70.66252299000189,54521.5362276 2023-06-16,16:37:52.000,167,11051377,-795,0,1686933471,12628.580848859994,70.74711255000148,54521.45238216001 2023-06-16,16:37:53.000,167,11051402,-795,0,1686933472,12628.270978599998,70.83170211000106,54521.410459440005 2023-06-16,16:37:54.000,167,11051363,-795,0,1686933473,12627.860063690001,70.95858645000408,54521.30565264001 2023-06-16,16:37:55.000,167,11051389,-795,0,1686933474,12627.462621399995,71.12776557000325,54521.30565264001 2023-06-16,16:37:56.000,167,11051361,-795,0,1686933475,12627.011288629998,71.2828464300037,54521.17988448 2023-06-16,16:37:57.000,167,11051347,-795,0,1686933476,12626.607110029996,71.42382902999816,54521.123987520004 2023-06-16,16:37:58.000,167,11051382,-795,0,1686933477,12626.10862308999,71.61415554000268,54520.977258000006 2023-06-16,16:37:59.000,167,11051372,-795,0,1686933478,12625.758334969993,71.76218727000378,54521.08905192 2023-06-16,16:38:00.000,167,11051366,-755,0,1686933479,12625.327211129996,71.8749733500008,54520.977258000006 2023-06-16,16:38:01.000,167,11051364,-795,0,1686933480,12624.842196809994,72.07939812000404,54520.9423224 2023-06-16,16:38:02.000,167,11051358,-795,0,1686933481,12624.384127730002,72.26972463000129,54520.739695920005 2023-06-16,16:38:03.000,167,11051369,-795,0,1686933482,12623.91932234,72.45300200999918,54520.60694064 2023-06-16,16:38:04.000,167,11051374,-795,0,1686933483,12623.569034219989,72.70677068999794,54520.63488912001 2023-06-16,16:38:05.000,167,11051376,-795,0,1686933484,12623.164855620002,72.90414633000182,54520.523095200006 2023-06-16,16:38:06.000,167,11051327,-795,0,1686933485,12622.82130381,73.08037458000035,54520.36937856 2023-06-16,16:38:07.000,167,11051323,-795,0,1686933486,12622.444070449994,73.29184848000295,54520.2436104 2023-06-16,16:38:08.000,167,11051335,-795,0,1686933487,12622.201563289993,73.46807673000148,54520.15277784 2023-06-16,16:38:09.000,167,11051373,-795,0,1686933488,12621.844538860001,73.65135410999937,54519.99207408001 2023-06-16,16:38:10.000,167,11051348,-795,0,1686933489,12621.62224063,73.8769262700007,54519.93617712 2023-06-16,16:38:11.000,167,11051333,-795,0,1686933490,12621.35278822999,74.06020364999858,54519.803421840006 2023-06-16,16:38:12.000,167,11051386,-795,0,1686933491,12621.130489999989,74.18003886000224,54519.58682112001 2023-06-16,16:38:13.000,167,11051335,-795,0,1686933492,12620.982291179993,74.37036536999949,54519.516949920006 2023-06-16,16:38:14.000,167,11051340,-795,0,1686933493,12620.800410809992,74.45495492999908,54519.468040080006 2023-06-16,16:38:15.000,167,11051363,-795,0,1686933494,12620.605057820001,74.61003578999953,54519.31432344 2023-06-16,16:38:16.000,167,11051401,-795,0,1686933495,12620.45685899999,74.70167447999847,54519.1955424 2023-06-16,16:38:17.000,167,11051355,-795,0,1686933496,12620.22108815,74.77216577999934,54518.90907048 2023-06-16,16:38:18.000,167,11051330,-795,0,1686933497,12620.07288932999,74.88495186000364,54518.80426368 2023-06-16,16:38:19.000,167,11051369,-795,0,1686933498,12619.891008959989,75.03298359000473,54518.74836672001 2023-06-16,16:38:20.000,167,11051375,-795,0,1686933499,12619.776491689998,75.10347488999832,54518.65054704001 2023-06-16,16:38:21.000,167,11051328,-795,0,1686933500,12619.581138699992,75.14576967000176,54518.40599784 2023-06-16,16:38:22.000,167,11051373,-795,0,1686933501,12619.453148809996,75.19511358000454,54518.2522812 2023-06-16,16:38:23.000,167,11051349,-795,0,1686933502,12619.372313089996,75.22331010000198,54518.294203920006 2023-06-16,16:38:24.000,167,11051306,-795,0,1686933503,12619.291477369996,75.24445749000006,54518.09856456001 2023-06-16,16:38:25.000,167,11051394,-795,0,1686933504,12619.16348748,75.25150661999942,54517.8679896 2023-06-16,16:38:26.000,167,11051372,-795,0,1686933505,12619.12306962,75.26560487999814,54517.75619568 2023-06-16,16:38:27.000,167,11051354,-795,0,1686933506,12619.089388069995,75.32904704999964,54517.59549192001 2023-06-16,16:38:28.000,167,11051342,-795,0,1686933507,12619.048970209995,75.36429270000372,54517.483698000004 2023-06-16,16:38:29.000,167,11051363,-795,0,1686933508,12619.11633330999,75.42068573999859,54517.56055632 2023-06-16,16:38:30.000,167,11051343,-795,0,1686933509,12619.14327855,75.50527529999817,54517.44177528 2023-06-16,16:38:31.000,167,11051374,-795,0,1686933510,12619.21737795999,75.54052095000225,54517.37889120001 2023-06-16,16:38:32.000,167,11051324,-795,0,1686933511,12619.22411427,75.66740528999799,54517.17626472 2023-06-16,16:38:33.000,167,11051376,-795,0,1686933512,12619.26453213,75.794289630001,54517.11338064001 2023-06-16,16:38:34.000,167,11051354,-795,0,1686933513,12619.32515892,75.95641962000082,54517.04350944001 2023-06-16,16:38:35.000,167,11051343,-795,0,1686933514,12619.372313089996,76.08330396000383,54516.97363824001 2023-06-16,16:38:36.000,167,11051361,-795,0,1686933515,12619.439676189992,76.25953221000236,54516.931715520004 2023-06-16,16:38:37.000,167,11051369,-795,0,1686933516,12619.527248220002,76.44985871999961,54516.91774128 2023-06-16,16:38:38.000,167,11051362,-795,0,1686933517,12619.635029179997,76.61198870999942,54516.959664 2023-06-16,16:38:39.000,167,11051362,-795,0,1686933518,12619.769755380003,76.8093643500033,54516.896779919996 2023-06-16,16:38:40.000,167,11051312,-795,0,1686933519,12619.823645859993,77.02083824999863,54516.77101176 2023-06-16,16:38:41.000,167,11051364,-795,0,1686933520,12619.904481579993,77.1900173699978,54516.6801792 2023-06-16,16:38:42.000,167,11051350,-795,0,1686933521,12619.998789919999,77.35214736000489,54516.6801792 2023-06-16,16:38:43.000,167,11051379,-795,0,1686933522,12620.05268039999,77.52837561000342,54516.53344968 2023-06-16,16:38:44.000,167,11051365,-795,0,1686933523,12620.15372504999,77.6975547300026,54516.46357848 2023-06-16,16:38:45.000,167,11051347,-795,0,1686933524,12620.308660179995,77.80329168000026,54516.561398159996 2023-06-16,16:38:46.000,167,11051386,-795,0,1686933525,12620.39623220999,77.93017602000327,54516.5753724 2023-06-16,16:38:47.000,167,11051394,-795,0,1686933526,12620.497276859991,78.02886384000158,54516.51248832 2023-06-16,16:38:48.000,167,11051330,-795,0,1686933527,12620.618530439991,78.12755165999988,54516.34479744 2023-06-16,16:38:49.000,167,11051343,-795,0,1686933528,12620.766729260002,78.23328861000482,54516.41466864 2023-06-16,16:38:50.000,167,11051347,-795,0,1686933529,12620.928400700002,78.28263252000033,54516.41466864 2023-06-16,16:38:51.000,167,11051354,-795,0,1686933530,12621.009236419988,78.3531238200012,54516.23999064 2023-06-16,16:38:52.000,167,11051383,-795,0,1686933531,12621.191116789989,78.42361512000207,54516.260952000004 2023-06-16,16:38:53.000,167,11051359,-795,0,1686933532,12621.298897749999,78.45886076999886,54516.27492624001 2023-06-16,16:38:54.000,167,11051382,-795,0,1686933533,12621.467305499995,78.55754859000444,54516.34479744 2023-06-16,16:38:55.000,167,11051368,-795,0,1686933534,12621.58182277,78.59279424000124,54516.281913360006 2023-06-16,16:38:56.000,167,11051365,-795,0,1686933535,12621.750230519996,78.63508902000467,54516.17710656 2023-06-16,16:38:57.000,167,11051357,-795,0,1686933536,12621.797384689991,78.69148205999954,54516.093261120004 2023-06-16,16:38:58.000,167,11051312,-795,0,1686933537,12621.972528749997,78.73377684000297,54516.08627400001 2023-06-16,16:38:59.000,167,11051332,-795,0,1686933538,12622.100518639993,78.81836640000256,54515.9814672 2023-06-16,16:39:00.000,167,11051336,-795,0,1686933539,12622.322816869993,78.83951379000064,54516.01640280001 2023-06-16,16:39:01.000,167,11051348,-795,0,1686933540,12622.49122461999,78.91705422000086,54516.10024824 2023-06-16,16:39:02.000,167,11051390,-795,0,1686933541,12622.77414963999,78.95229986999766,54516.10723536001 2023-06-16,16:39:03.000,167,11051387,-795,0,1686933542,12623.030129419996,79.00164378000045,54516.26793912 2023-06-16,16:39:04.000,167,11051298,-795,0,1686933543,12623.313054439997,79.10033159999875,54516.13518384001 2023-06-16,16:39:05.000,167,11051380,-795,0,1686933544,12623.663342559994,79.19901942000433,54516.163132320005 2023-06-16,16:39:06.000,167,11051344,-795,0,1686933545,12623.97994913,79.27655985000456,54516.093261120004 2023-06-16,16:39:07.000,167,11051390,-795,0,1686933546,12624.377391419992,79.37524767000286,54516.10024824 2023-06-16,16:39:08.000,167,11051352,-795,0,1686933547,12624.801778949994,79.48803374999989,54516.26793912 2023-06-16,16:39:09.000,167,11051353,-795,0,1686933548,12625.246375409995,79.56557418000011,54516.30986184 2023-06-16,16:39:10.000,167,11051364,-795,0,1686933549,12625.670762939997,79.65721286999906,54516.393707279996 2023-06-16,16:39:11.000,167,11051354,-795,0,1686933550,12626.122095709994,79.77704808000271,54516.44261712001 2023-06-16,16:39:12.000,167,11051303,-795,0,1686933551,12626.55321954999,79.91803068000445,54516.41466864 2023-06-16,16:39:13.000,167,11051277,-795,0,1686933552,12627.058442799993,80.01671850000275,54516.47755272 2023-06-16,16:39:14.000,167,11051375,-795,0,1686933553,12627.482830329995,80.15770110000449,54516.617295120006 2023-06-16,16:39:15.000,167,11051356,-795,0,1686933554,12627.988053579997,80.37622412999917,54516.70812768001 2023-06-16,16:39:16.000,167,11051394,-795,0,1686933555,12628.432650039998,80.51720673000091,54516.79896024 2023-06-16,16:39:17.000,167,11051391,-795,0,1686933556,12628.87051018999,80.67228759000136,54516.98761248 2023-06-16,16:39:18.000,167,11051393,-795,0,1686933557,12629.382469750002,80.86966322999797,54517.17626472 2023-06-16,16:39:19.000,167,11051362,-795,0,1686933558,12629.800120969994,80.97540018000291,54517.385878320005 2023-06-16,16:39:20.000,167,11051290,-795,0,1686933559,12630.19756326,81.123431910004,54517.5186336 2023-06-16,16:39:21.000,167,11051403,-795,0,1686933560,12630.561324000002,81.28556190000381,54517.5885048 2023-06-16,16:39:22.000,167,11051383,-795,0,1686933561,12630.904875809989,81.42654449999827,54517.64440176001 2023-06-16,16:39:23.000,167,11051388,-795,0,1686933562,12631.29558179,81.53228145000321,54517.7981184 2023-06-16,16:39:24.000,167,11051356,-795,0,1686933563,12631.719969320002,81.67326404999767,54518.02170624 2023-06-16,16:39:25.000,167,11051383,-795,0,1686933564,12632.130884229999,81.80014839000069,54518.19638424001 2023-06-16,16:39:26.000,167,11051349,-795,0,1686933565,12632.47443604,81.88473795000027,54518.31516528001 2023-06-16,16:39:27.000,167,11051377,-795,0,1686933566,12632.817987850001,81.95522925000114,54518.46888192 2023-06-16,16:39:28.000,167,11051361,-795,0,1686933567,12633.235639069993,82.03981881000072,54518.706444 2023-06-16,16:39:29.000,167,11051367,-795,0,1686933568,12633.65329029,82.08916272000351,54518.79028944001 2023-06-16,16:39:30.000,167,11051400,-795,0,1686933569,12634.030523649992,82.08916272000351,54518.97894168 2023-06-16,16:39:31.000,167,11051346,-795,0,1686933570,12634.407757009998,82.0609661999988,54519.132658320006 2023-06-16,16:39:32.000,167,11051351,-795,0,1686933571,12634.72436357999,81.99047489999793,54519.25143936001 2023-06-16,16:39:33.000,167,11051355,-795,0,1686933572,12635.061179079996,81.9622783800005,54519.405156 2023-06-16,16:39:34.000,167,11051385,-795,0,1686933573,12635.458621370002,81.80014839000069,54519.67066656 2023-06-16,16:39:35.000,167,11051378,-795,0,1686933574,12635.84259103999,81.68736231000366,54519.76149912 2023-06-16,16:39:36.000,167,11051396,-795,0,1686933575,12636.159197609995,81.53933058000257,54519.90822864 2023-06-16,16:39:37.000,167,11051355,-795,0,1686933576,12636.448858939992,81.41244623999955,54519.97809984 2023-06-16,16:39:38.000,167,11051337,-795,0,1686933577,12636.698102410002,81.24326712000038,54519.97809984 2023-06-16,16:39:39.000,167,11051327,-795,0,1686933578,12637.048390529999,81.0599897400025,54520.138803600006 2023-06-16,16:39:40.000,167,11051329,-795,0,1686933579,12637.459305439996,80.8132701900031,54520.39732704001 2023-06-16,16:39:41.000,167,11051365,-795,0,1686933580,12637.715285220002,80.63704194000456,54520.63488912001 2023-06-16,16:39:42.000,167,11051416,-795,0,1686933581,12637.984737619998,80.39032238999789,54520.74668304 2023-06-16,16:39:43.000,167,11051382,-795,0,1686933582,12638.186826919999,80.18589762000192,54520.809567120006 2023-06-16,16:39:44.000,167,11051352,-795,0,1686933583,12638.38217990999,79.98852197999804,54520.94930952001 2023-06-16,16:39:45.000,167,11051323,-795,0,1686933584,12638.60447813999,79.80524460000015,54521.17988448 2023-06-16,16:39:46.000,167,11051397,-795,0,1686933585,12638.75267696,79.64311461000034,54521.33360112001 2023-06-16,16:39:47.000,167,11051400,-795,0,1686933586,12638.799831129996,79.5162302700046,54521.49430488 2023-06-16,16:39:48.000,167,11051369,-795,0,1686933587,12638.867194229992,79.39639506000094,54521.578150320005 2023-06-16,16:39:49.000,167,11051335,-795,0,1686933588,12638.894139470001,79.32590376000007,54521.76680256001 2023-06-16,16:39:50.000,167,11051340,-795,0,1686933589,12638.954766260002,79.27655985000456,54522.02532600001 2023-06-16,16:39:51.000,167,11051369,-795,0,1686933590,12638.887403159992,79.37524767000286,54522.1650684 2023-06-16,16:39:52.000,167,11051386,-795,0,1686933591,12638.77288589,79.41049331999966,54522.26288808 2023-06-16,16:39:53.000,167,11051377,-795,0,1686933592,12638.62468706999,79.53032853000332,54522.45852744001 2023-06-16,16:39:54.000,167,11051347,-795,0,1686933593,12638.46975194,79.63606548000098,54522.54237288 2023-06-16,16:39:55.000,167,11051362,-795,0,1686933594,12638.28113525999,79.83344112000486,54522.81487056001 2023-06-16,16:39:56.000,167,11051370,-795,0,1686933595,12638.112727509993,80.01671850000275,54522.9336516 2023-06-16,16:39:57.000,167,11051336,-795,0,1686933596,12637.930847139993,80.17884849000257,54523.10832960001 2023-06-16,16:39:58.000,167,11051360,-795,0,1686933597,12637.728757839992,80.39032238999789,54523.23409776 2023-06-16,16:39:59.000,167,11051392,-795,0,1686933598,12637.55361378,80.58064890000242,54523.45069848 2023-06-16,16:40:00.000,167,11051332,-795,0,1686933599,12637.24374351999,80.82031932000245,54523.50659544 2023-06-16,16:40:01.000,167,11051415,-795,0,1686933600,12637.088808389999,80.98949844000163,54523.67428632 2023-06-16,16:40:02.000,167,11051383,-795,0,1686933601,12636.947345879998,81.16572669000016,54523.72319616 2023-06-16,16:40:03.000,167,11051366,-795,0,1686933602,12636.738520270002,81.30670929000189,54523.86293856 2023-06-16,16:40:04.000,167,11051378,-795,0,1686933603,12636.664420859997,81.44769189000363,54524.0515908 2023-06-16,16:40:05.000,167,11051412,-795,0,1686933604,12636.583585139997,81.51113405999786,54524.18434608001 2023-06-16,16:40:06.000,167,11051403,-795,0,1686933605,12636.462331559997,81.62392014000216,54524.24024304 2023-06-16,16:40:07.000,167,11051378,-795,0,1686933606,12636.347814289991,81.63096927000151,54524.32408848001 2023-06-16,16:40:08.000,167,11051303,-795,0,1686933607,12636.31413274,81.63801840000087,54524.428895280005 2023-06-16,16:40:09.000,167,11051374,-795,0,1686933608,12636.219824399996,81.6168710100028,54524.49876648001 2023-06-16,16:40:10.000,167,11051362,-795,0,1686933609,12636.14572498999,81.59572362000472,54524.56863768001 2023-06-16,16:40:11.000,167,11051391,-715,0,1686933610,12636.06488926999,81.55342884000129,54524.6804316 2023-06-16,16:40:12.000,167,11051395,-795,0,1686933611,12635.916690449994,81.48998666999978,54524.694405840004 2023-06-16,16:40:13.000,167,11051382,-795,0,1686933612,12635.829118419999,81.4053971100002,54524.813186880005 2023-06-16,16:40:14.000,167,11051389,-795,0,1686933613,12635.721337459989,81.27851277000445,54524.94594216 2023-06-16,16:40:15.000,167,11051359,-795,0,1686933614,12635.579874949988,81.123431910004,54525.02280048001 2023-06-16,16:40:16.000,167,11051353,-795,0,1686933615,12635.391258269992,80.98949844000163,54525.07869744 2023-06-16,16:40:17.000,167,11051371,-795,0,1686933616,12635.081388009996,80.82736845000181,54524.98786488 2023-06-16,16:40:18.000,167,11051388,-795,0,1686933617,12634.8725624,80.64409107000392,54525.02280048001 2023-06-16,16:40:19.000,167,11051347,-795,0,1686933618,12634.596373689994,80.46786281999812,54525.16953000001 2023-06-16,16:40:20.000,167,11051351,-795,0,1686933619,12634.340393910003,80.20704501,54525.16953000001 2023-06-16,16:40:21.000,167,11051354,-795,0,1686933620,12633.983369479996,79.99557111000468,54525.15555576 2023-06-16,16:40:22.000,167,11051388,-795,0,1686933621,12633.68697183999,79.76999895000336,54525.18350424 2023-06-16,16:40:23.000,167,11051370,-795,0,1686933622,12633.40404681999,79.55852505000075,54525.2743368 2023-06-16,16:40:24.000,167,11051376,-795,0,1686933623,12633.073967629993,79.35410028000479,54525.19049136001 2023-06-16,16:40:25.000,167,11051375,-795,0,1686933624,12632.689997959991,79.17082289999962,54525.16254288001 2023-06-16,16:40:26.000,167,11051391,-795,0,1686933625,12632.3127646,79.04393856000388,54525.04376184001 2023-06-16,16:40:27.000,167,11051331,-795,0,1686933626,12631.962476479988,78.91705422000086,54524.96690352 2023-06-16,16:40:28.000,167,11051383,-795,0,1686933627,12631.713233009992,78.85361204999936,54524.91799368 2023-06-16,16:40:29.000,167,11051391,-795,0,1686933628,12631.470725849991,78.76197336000041,54525.0647232 2023-06-16,16:40:30.000,167,11051376,-795,0,1686933629,12631.234955,78.70558031999826,54525.09267168001 2023-06-16,16:40:31.000,167,11051377,-795,0,1686933630,12630.96550259999,78.69148205999954,54525.1345944 2023-06-16,16:40:32.000,167,11051383,-795,0,1686933631,12630.615214479993,78.67738380000083,54525.00183912001 2023-06-16,16:40:33.000,167,11051332,-795,0,1686933632,12630.372707319992,78.75492423000105,54525.03677472 2023-06-16,16:40:34.000,167,11051401,-795,0,1686933633,12630.10999122999,78.79721901000448,54525.01581336 2023-06-16,16:40:35.000,167,11051374,-795,0,1686933634,12629.860747759994,78.98049639000237,54524.96690352 2023-06-16,16:40:36.000,167,11051391,-795,0,1686933635,12629.523932259988,79.18492115999834,54524.862096720004 2023-06-16,16:40:37.000,167,11051395,-795,0,1686933636,12629.301634030002,79.38934593000158,54524.84113536 2023-06-16,16:40:38.000,167,11051381,-795,0,1686933637,12629.079335800001,79.63606548000098,54524.8900452 2023-06-16,16:40:39.000,167,11051399,-795,0,1686933638,12628.863773879995,79.81229372999951,54524.8900452 2023-06-16,16:40:40.000,167,11051330,-795,0,1686933639,12628.56737623999,80.10130806000234,54524.813186880005 2023-06-16,16:40:41.000,167,11051391,-795,0,1686933640,12628.250769669998,80.3550767400011,54524.75728992001 2023-06-16,16:40:42.000,167,11051366,-795,0,1686933641,12627.974580959992,80.6017962900005,54524.61754752001 2023-06-16,16:40:43.000,167,11051365,-795,0,1686933642,12627.806173209996,80.84851583999989,54524.56863768001 2023-06-16,16:40:44.000,167,11051346,-795,0,1686933643,12627.563666049995,81.08113713000057,54524.5756248 2023-06-16,16:40:45.000,167,11051394,-795,0,1686933644,12627.361576749994,81.27146363999782,54524.547676320006 2023-06-16,16:40:46.000,167,11051384,-795,0,1686933645,12627.078651729993,81.41244623999955,54524.40094680001 2023-06-16,16:40:47.000,167,11051400,-795,0,1686933646,12626.964134460002,81.5675271,54524.32408848001 2023-06-16,16:40:48.000,167,11051295,-795,0,1686933647,12626.863089810002,81.60982188000344,54524.31710136 2023-06-16,16:40:49.000,167,11051401,-795,0,1686933648,12626.741836230001,81.70850970000174,54524.21928168 2023-06-16,16:40:50.000,167,11051402,-795,0,1686933649,12626.613846339991,81.7155588300011,54524.121462 2023-06-16,16:40:51.000,167,11051363,-795,0,1686933650,12626.573428479991,81.78605013000197,54524.093513520005 2023-06-16,16:40:52.000,167,11051437,-795,0,1686933651,12626.55321954999,81.76490274000389,54524.00966808 2023-06-16,16:40:53.000,167,11051388,-795,0,1686933652,12626.49259275999,81.7155588300011,54523.86293856 2023-06-16,16:40:54.000,167,11051392,-795,0,1686933653,12626.41175703999,81.65211665999959,54523.807041600005 2023-06-16,16:40:55.000,167,11051371,-795,0,1686933654,12626.384811799995,81.57457622999937,54523.81402872 2023-06-16,16:40:56.000,167,11051296,-795,0,1686933655,12626.21640405,81.54637971000193,54523.7371704 2023-06-16,16:40:57.000,167,11051398,-795,0,1686933656,12626.10862308999,81.48998666999978,54523.590440880005 2023-06-16,16:40:58.000,167,11051392,-795,0,1686933657,12625.893061169998,81.4053971100002,54523.3878144 2023-06-16,16:40:59.000,167,11051378,-795,0,1686933658,12625.690971869997,81.34195493999869,54523.19916216001 2023-06-16,16:41:00.000,167,11051365,-795,0,1686933659,12625.495618879992,81.29261103000317,54523.303968960005 2023-06-16,16:41:01.000,167,11051374,-795,0,1686933660,12625.226166479995,81.16572669000016,54522.95461296 2023-06-16,16:41:02.000,167,11051358,-795,0,1686933661,12625.01060455999,81.109333649998,54522.98954856001 2023-06-16,16:41:03.000,167,11051360,-795,0,1686933662,12624.835460499999,80.99654757000098,54523.017497040004 2023-06-16,16:41:04.000,167,11051345,-795,0,1686933663,12624.579480719993,80.84851583999989,54522.88474176 2023-06-16,16:41:05.000,167,11051353,-795,0,1686933664,12624.370655109997,80.69343497999944,54522.77294784001 2023-06-16,16:41:06.000,167,11051370,-795,0,1686933665,12624.10120271,80.52425586000027,54522.61224408 2023-06-16,16:41:07.000,167,11051349,-795,0,1686933666,12623.9597402,80.34802761000174,54522.38865624001 2023-06-16,16:41:08.000,167,11051384,-795,0,1686933667,12623.845222929995,80.12245545000042,54522.39564336 2023-06-16,16:41:09.000,167,11051362,-795,0,1686933668,12623.744178279994,79.94622720000189,54522.27686232 2023-06-16,16:41:10.000,167,11051398,-795,0,1686933669,12623.676815179999,79.70655678000185,54522.151094160006 2023-06-16,16:41:11.000,167,11051383,-795,0,1686933670,12623.649869939989,79.45278810000309,54521.83667376001 2023-06-16,16:41:12.000,167,11051302,-795,0,1686933671,12623.663342559994,79.23426507000113,54521.745841200005 2023-06-16,16:41:13.000,167,11051309,-795,0,1686933672,12623.75091458999,79.02279116999853,54521.64103440001 2023-06-16,16:41:14.000,167,11051405,-795,0,1686933673,12623.81827769,78.74082597000233,54521.51526624 2023-06-16,16:41:15.000,167,11051394,-795,0,1686933674,12624.01363067999,78.57164685000316,54521.34757536 2023-06-16,16:41:16.000,167,11051390,-795,0,1686933675,12624.168565809996,78.42361512000207,54521.11001328 2023-06-16,16:41:17.000,167,11051367,-795,0,1686933676,12624.350446179997,78.24033774000418,54521.04014208 2023-06-16,16:41:18.000,167,11051378,-795,0,1686933677,12624.707470609988,78.07820775000437,54521.10302616 2023-06-16,16:41:19.000,167,11051362,-795,0,1686933678,12624.97692301,77.97247079999943,54521.005206480004 2023-06-16,16:41:20.000,167,11051341,-795,0,1686933679,12625.185748619995,77.90902862999792,54520.907386800005 2023-06-16,16:41:21.000,167,11051357,-795,0,1686933680,12625.414783159991,77.8949303699992,54520.72572168 2023-06-16,16:41:22.000,167,11051386,-795,0,1686933681,12625.657290319992,77.84558646000369,54520.61392776001 2023-06-16,16:41:23.000,167,11051417,-795,0,1686933682,12625.893061169998,77.8596847200024,54520.43924976 2023-06-16,16:41:24.000,167,11051398,-795,0,1686933683,12626.135568329999,77.95132341000135,54520.453224000004 2023-06-16,16:41:25.000,167,11051371,-795,0,1686933684,12626.45217489999,78.01476558000286,54520.4881596 2023-06-16,16:41:26.000,167,11051360,-795,0,1686933685,12626.681209440001,78.07820775000437,54520.48117248 2023-06-16,16:41:27.000,167,11051375,-795,0,1686933686,12626.842880880002,78.19099383000139,54520.36239144 2023-06-16,16:41:28.000,167,11051332,-795,0,1686933687,12626.991079699997,78.33902556000248,54520.26457176 2023-06-16,16:41:29.000,167,11051312,-795,0,1686933688,12627.172960069998,78.48000816000422,54520.21566192 2023-06-16,16:41:30.000,167,11051406,-795,0,1686933689,12627.334631509999,78.61394162999932,54520.1737392 2023-06-16,16:41:31.000,167,11051378,-795,0,1686933690,12627.543457119995,78.74787510000169,54520.15277784 2023-06-16,16:41:32.000,167,11051383,-795,0,1686933691,12627.65797439,78.91705422000086,54520.04797104 2023-06-16,16:41:33.000,167,11051392,-795,0,1686933692,12627.887008929996,79.07918421000068,54520.068932400005 2023-06-16,16:41:34.000,167,11051366,-795,0,1686933693,12628.196879189993,79.1919702899977,54520.15976496001 2023-06-16,16:41:35.000,167,11051411,-795,0,1686933694,12628.439386349994,79.29770724000264,54520.11085512001 2023-06-16,16:41:36.000,167,11051374,-795,0,1686933695,12628.68862981999,79.33295288999943,54520.11085512001 2023-06-16,16:41:37.000,167,11051393,-795,0,1686933696,12628.91092804999,79.3681985400035,54519.90822864 2023-06-16,16:41:38.000,167,11051361,-795,0,1686933697,12629.254479859992,79.35410028000479,54519.950151360004 2023-06-16,16:41:39.000,167,11051382,-795,0,1686933698,12629.598031669993,79.33295288999943,54519.950151360004 2023-06-16,16:41:40.000,167,11051364,-795,0,1686933699,12629.94831978999,79.26246158999857,54519.901241520005 2023-06-16,16:41:41.000,167,11051306,-795,0,1686933700,12630.312080529991,79.2554124599992,54519.87329304001 2023-06-16,16:41:42.000,167,11051387,-795,0,1686933701,12630.743204369988,79.16377377000026,54519.88028016 2023-06-16,16:41:43.000,167,11051375,-795,0,1686933702,12631.201273449995,79.0932824699994,54519.95713848 2023-06-16,16:41:44.000,167,11051371,-795,0,1686933703,12631.571770499992,78.98754552000173,54519.94316424001 2023-06-16,16:41:45.000,167,11051387,-795,0,1686933704,12631.928794929998,78.86066117999871,54519.92220288001 2023-06-16,16:41:46.000,167,11051346,-795,0,1686933705,12632.279083049994,78.74787510000169,54519.83835744 2023-06-16,16:41:47.000,167,11051380,-795,0,1686933706,12632.642843789996,78.64213815000403,54519.82438320001 2023-06-16,16:41:48.000,167,11051335,-795,0,1686933707,12633.047022389997,78.49410642000294,54519.93617712 2023-06-16,16:41:49.000,167,11051370,-795,0,1686933708,12633.363628959989,78.43771338000079,54519.93617712 2023-06-16,16:41:50.000,167,11051395,-795,0,1686933709,12633.74759862999,78.24738687000354,54520.068932400005 2023-06-16,16:41:51.000,167,11051376,-795,0,1686933710,12634.043996269997,78.14869904999796,54520.07591952 2023-06-16,16:41:52.000,167,11051350,-795,0,1686933711,12634.266294499997,77.96542167000007,54520.05495816 2023-06-16,16:41:53.000,167,11051363,-795,0,1686933712,12634.515537969994,77.8596847200024,54520.117842240004 2023-06-16,16:41:54.000,167,11051388,-795,0,1686933713,12634.70415464999,77.73280037999939,54520.138803600006 2023-06-16,16:41:55.000,167,11051386,-795,0,1686933714,12634.83214454,77.65525994999916,54520.21566192 2023-06-16,16:41:56.000,167,11051398,-795,0,1686933715,12634.94666180999,77.55657213000086,54520.32745584001 2023-06-16,16:41:57.000,167,11051415,-795,0,1686933716,12634.96687073999,77.55657213000086,54520.3134816 2023-06-16,16:41:58.000,167,11051396,-795,0,1686933717,12635.040970149996,77.50017908999871,54520.41130128 2023-06-16,16:41:59.000,167,11051412,-795,0,1686933718,12635.0746517,77.52837561000342,54520.453224000004 2023-06-16,16:42:00.000,167,11051370,-795,0,1686933719,12635.148751109991,77.56362126000022,54520.641876240006 2023-06-16,16:42:01.000,167,11051432,-795,0,1686933720,12635.101596939996,77.69050560000323,54520.73270880001 2023-06-16,16:42:02.000,167,11051432,-795,0,1686933721,12635.00728859999,77.7962425500009,54520.59995352 2023-06-16,16:42:03.000,167,11051393,-795,0,1686933722,12634.90624394999,78.0077164500035,54520.63488912001 2023-06-16,16:42:04.000,167,11051380,-795,0,1686933723,12635.000552289996,78.27558339000097,54520.81655424 2023-06-16,16:42:05.000,167,11051400,-795,0,1686933724,12634.99381598,78.52230294000037,54520.81655424 2023-06-16,16:42:06.000,167,11051393,-795,0,1686933725,12634.98707966999,78.73377684000297,54520.77463152 2023-06-16,16:42:07.000,167,11051380,-795,0,1686933726,12635.088124319991,78.98049639000237,54520.84450272 2023-06-16,16:42:08.000,167,11051352,-795,0,1686933727,12635.135278490001,79.14967551000154,54521.0121936 2023-06-16,16:42:09.000,167,11051365,-795,0,1686933728,12635.168960039991,79.4034441900003,54521.05411632 2023-06-16,16:42:10.000,167,11051378,-795,0,1686933729,12635.270004689992,79.60786896000354,54521.21482008001 2023-06-16,16:42:11.000,167,11051409,-795,0,1686933730,12635.303686239997,79.86868677000166,54521.291678400004 2023-06-16,16:42:12.000,167,11051425,-795,0,1686933731,12635.344104099997,80.03786589000083,54521.26372992001 2023-06-16,16:42:13.000,167,11051391,-795,0,1686933732,12635.391258269992,80.24933979000343,54521.361549600006 2023-06-16,16:42:14.000,167,11051391,-795,0,1686933733,12635.647238049998,80.42556804000196,54521.49430488 2023-06-16,16:42:15.000,167,11051384,-795,0,1686933734,12635.768491629999,80.53835411999898,54521.55020184001 2023-06-16,16:42:16.000,167,11051383,-795,0,1686933735,12635.90321782999,80.62294367999857,54521.54321472 2023-06-16,16:42:17.000,167,11051381,-795,0,1686933736,12635.98405354999,80.67228759000136,54521.45238216001 2023-06-16,16:42:18.000,167,11051357,-795,0,1686933737,12636.16593391999,80.73572976000287,54521.63404728 2023-06-16,16:42:19.000,167,11051395,-795,0,1686933738,12636.33434167,80.74982802000159,54521.745841200005 2023-06-16,16:42:20.000,167,11051408,-795,0,1686933739,12636.448858939992,80.8767123600046,54521.78776392001 2023-06-16,16:42:21.000,167,11051356,-795,0,1686933740,12636.603794069997,80.99654757000098,54521.80872528001 2023-06-16,16:42:22.000,167,11051399,-795,0,1686933741,12636.853037539993,81.03179321999778,54521.82269952 2023-06-16,16:42:23.000,167,11051411,-795,0,1686933742,12637.10901732,81.08818625999993,54521.99737752 2023-06-16,16:42:24.000,167,11051376,-795,0,1686933743,12637.42562388999,81.11638278000464,54522.03930024 2023-06-16,16:42:25.000,167,11051384,-795,0,1686933744,12637.627713189991,81.16572669000016,54522.11615856 2023-06-16,16:42:26.000,167,11051367,-795,0,1686933745,12637.890429279993,81.19392321000487,54522.12314568001 2023-06-16,16:42:27.000,167,11051360,-795,0,1686933746,12638.159881679989,81.18687407999823,54522.20699112 2023-06-16,16:42:28.000,167,11051366,-795,0,1686933747,12638.46301562999,81.25031624999974,54522.35372064 2023-06-16,16:42:29.000,167,11051380,-795,0,1686933748,12638.745940649991,81.27146363999782,54522.45852744001 2023-06-16,16:42:30.000,167,11051355,-795,0,1686933749,12639.008656739992,81.27851277000445,54522.60525696001 2023-06-16,16:42:31.000,167,11051387,-795,0,1686933750,12639.257900209988,81.34195493999869,54522.66115392 2023-06-16,16:42:32.000,167,11051333,-795,0,1686933751,12639.453253199994,81.36310233000404,54522.66115392 2023-06-16,16:42:33.000,167,11051372,-795,0,1686933752,12639.66881512,81.44064276000427,54522.78692208 2023-06-16,16:42:34.000,167,11051377,-795,0,1686933753,12639.837222869995,81.44064276000427,54522.821857680006 2023-06-16,16:42:35.000,167,11051354,-795,0,1686933754,12639.998894309996,81.46179015000234,54522.95461296 2023-06-16,16:42:36.000,167,11051385,-795,0,1686933755,12640.093202650001,81.47588841000106,54522.90570312 2023-06-16,16:42:37.000,167,11051365,-795,0,1686933756,12640.200983609997,81.46179015000234,54522.98954856001 2023-06-16,16:42:38.000,167,11051376,-795,0,1686933757,12640.369391359993,81.47588841000106,54523.087368240005 2023-06-16,16:42:39.000,167,11051376,-795,0,1686933758,12640.463699699998,81.35605320000468,54523.2131364 2023-06-16,16:42:40.000,167,11051393,-795,0,1686933759,12640.571480659994,81.21507060000295,54523.17820080001 2023-06-16,16:42:41.000,167,11051392,-795,0,1686933760,12640.753361029994,81.10228451999865,54523.26204624 2023-06-16,16:42:42.000,167,11051410,-795,0,1686933761,12640.96892295,81.03179321999778,54523.22711064001 2023-06-16,16:42:43.000,167,11051398,-795,0,1686933762,12641.0699676,81.123431910004,54523.352878800004 2023-06-16,16:42:44.000,167,11051379,-795,0,1686933763,12641.0699676,81.17277581999952,54523.46467272001 2023-06-16,16:42:45.000,167,11051393,-795,0,1686933764,12641.096912839996,81.17982494999887,54523.65332496001 2023-06-16,16:42:46.000,167,11051380,-795,0,1686933765,12641.076703909996,81.11638278000464,54523.80005448001 2023-06-16,16:42:47.000,167,11051428,-795,0,1686933766,12641.08344021999,81.00359670000034,54523.90486128 2023-06-16,16:42:48.000,167,11051357,-795,0,1686933767,12641.137330699996,80.90490888000204,54523.89088704 2023-06-16,16:42:49.000,167,11051401,-795,0,1686933768,12641.17101225,80.8132701900031,54523.95377112 2023-06-16,16:42:50.000,167,11051373,-795,0,1686933769,12641.258584279996,80.73572976000287,54524.07953928 2023-06-16,16:42:51.000,167,11051398,-795,0,1686933770,12641.319211069997,80.665238460002,54524.17037184 2023-06-16,16:42:52.000,167,11051409,-795,0,1686933771,12641.339419999997,80.55950151000434,54524.18434608001 2023-06-16,16:42:53.000,167,11051374,-795,0,1686933772,12641.346156309992,80.46081368999876,54524.31710136 2023-06-16,16:42:54.000,167,11051344,-795,0,1686933773,12641.467409889992,80.3550767400011,54524.5057536 2023-06-16,16:42:55.000,167,11051353,-795,0,1686933774,12641.440464649997,80.29868369999895,54524.6105604 2023-06-16,16:42:56.000,167,11051300,-795,0,1686933775,12641.460673579997,80.17884849000257,54524.58959904001 2023-06-16,16:42:57.000,167,11051377,-795,0,1686933776,12641.426992029992,80.05196414999955,54524.596586160005 2023-06-16,16:42:58.000,167,11051342,-795,0,1686933777,12641.400046789997,79.93917807000253,54524.63850888001 2023-06-16,16:42:59.000,167,11051377,-795,0,1686933778,12641.379837859997,79.85458851000294,54524.86908384 2023-06-16,16:43:00.000,167,11051371,-795,0,1686933779,12641.373101550002,79.77704808000271,54524.90401944001 2023-06-16,16:43:01.000,167,11051355,-795,0,1686933780,12641.325947379992,79.67131112999778,54524.862096720004 2023-06-16,16:43:02.000,167,11051348,-795,0,1686933781,12641.285529519992,79.52327940000396,54524.92498080001 2023-06-16,16:43:03.000,167,11051368,-795,0,1686933782,12641.245111659991,79.42459157999838,54525.02280048001 2023-06-16,16:43:04.000,167,11051333,-795,0,1686933783,12641.137330699996,79.28360898000392,54524.98786488 2023-06-16,16:43:05.000,167,11051354,-795,0,1686933784,12641.12385807999,79.14262638000218,54525.148568640005 2023-06-16,16:43:06.000,167,11051376,-795,0,1686933785,12640.98239556999,78.99459465000109,54525.12760728 2023-06-16,16:43:07.000,167,11051370,-795,0,1686933786,12640.92850509,78.79721901000448,54525.23241408 2023-06-16,16:43:08.000,167,11051406,-795,0,1686933787,12640.90829616,78.5998433700006,54525.32324664 2023-06-16,16:43:09.000,167,11051355,-795,0,1686933788,12640.80725151,78.36017295000056,54525.42106632 2023-06-16,16:43:10.000,167,11051405,-795,0,1686933789,12640.746624719999,78.16279731000395,54525.4140792 2023-06-16,16:43:11.000,167,11051336,-795,0,1686933790,12640.73988840999,77.86673385000176,54525.483950400005 2023-06-16,16:43:12.000,167,11051356,-795,0,1686933791,12640.638843759989,77.62001430000237,54525.483950400005 2023-06-16,16:43:13.000,167,11051340,-795,0,1686933792,12640.584953279998,77.35919649000425,54525.532860240004 2023-06-16,16:43:14.000,167,11051392,-795,0,1686933793,12640.524326489998,77.07018216000142,54525.49093752 2023-06-16,16:43:15.000,167,11051381,-795,0,1686933794,12640.537799109989,76.81641348000267,54525.602731440005 2023-06-16,16:43:16.000,167,11051355,-795,0,1686933795,12640.517590179988,76.56264480000391,54525.700551120004 2023-06-16,16:43:17.000,167,11051393,-795,0,1686933796,12640.524326489998,76.27363047000108,54525.64465416001 2023-06-16,16:43:18.000,167,11051345,-795,0,1686933797,12640.551271729993,76.0057635300036,54525.67958976 2023-06-16,16:43:19.000,167,11051393,-795,0,1686933798,12640.652316379994,75.72379833000014,54525.721512480006 2023-06-16,16:43:20.000,167,11051370,-795,0,1686933799,12640.793778889994,75.45593139000266,54525.78439656 2023-06-16,16:43:21.000,167,11051392,-795,0,1686933800,12640.894823539995,75.1387205400024,54525.868242000004 2023-06-16,16:43:22.000,167,11051371,-795,0,1686933801,12640.98913188,74.81446056000277,54525.77740944 2023-06-16,16:43:23.000,167,11051341,-795,0,1686933802,12641.17101225,74.52544622999994,54525.95208744 2023-06-16,16:43:24.000,167,11051382,-795,0,1686933803,12641.305738449992,74.25757929000247,54525.9031776 2023-06-16,16:43:25.000,167,11051374,-795,0,1686933804,12641.480882509997,73.96856495999964,54526.08484272 2023-06-16,16:43:26.000,167,11051412,-795,0,1686933805,12641.575190850002,73.74299279999832,54526.13375256 2023-06-16,16:43:27.000,167,11051364,-795,0,1686933806,12641.730125979993,73.43283108000469,54526.1826624 2023-06-16,16:43:28.000,167,11051316,-715,0,1686933807,12641.851379559994,73.18611152999802,54526.224585120006 2023-06-16,16:43:29.000,167,11051396,-795,0,1686933808,12641.905270039999,72.98168676000205,54526.203623760004 2023-06-16,16:43:30.000,167,11051393,-795,0,1686933809,12641.972633139994,72.72086895000393,54526.24554648001 2023-06-16,16:43:31.000,167,11051392,-795,0,1686933810,12642.06020516999,72.54464069999813,54526.29445632001 2023-06-16,16:43:32.000,167,11051403,-795,0,1686933811,12642.04673255,72.36136332000024,54526.30144344 2023-06-16,16:43:33.000,167,11051359,-795,0,1686933812,12642.073677789995,72.14284028999828,54526.32939192 2023-06-16,16:43:34.000,167,11051364,-795,0,1686933813,12642.134304579995,71.98775942999782,54526.53201840001 2023-06-16,16:43:35.000,167,11051365,-795,0,1686933814,12642.12083195999,71.839727700004,54526.58791536 2023-06-16,16:43:36.000,167,11051324,-795,0,1686933815,12642.10062302999,71.67054858000483,54526.59490248 2023-06-16,16:43:37.000,167,11051394,-795,0,1686933816,12641.99957837999,71.52251685000374,54526.45516008 2023-06-16,16:43:38.000,167,11051343,-795,0,1686933817,12641.932215279994,71.38858338000136,54526.490095680005 2023-06-16,16:43:39.000,167,11051356,-795,0,1686933818,12641.91874265999,71.23350252000091,54526.608876720005 2023-06-16,16:43:40.000,167,11051377,-795,0,1686933819,12641.844643249999,71.08547078999982,54526.62983808001 2023-06-16,16:43:41.000,167,11051367,-795,0,1686933820,12641.790752769994,70.95858645000408,54526.58791536 2023-06-16,16:43:42.000,167,11051392,-795,0,1686933821,12641.716653359988,70.7894073300049,54526.539005520004 2023-06-16,16:43:43.000,167,11051415,-795,0,1686933822,12641.689708119993,70.56383517000359,54526.64381232 2023-06-16,16:43:44.000,167,11051327,-795,0,1686933823,12641.649290259993,70.42990170000121,54526.59490248 2023-06-16,16:43:45.000,167,11051350,-795,0,1686933824,12641.615608710003,70.28186997000012,54526.51804416 2023-06-16,16:43:46.000,167,11051385,-795,0,1686933825,12641.521300369997,70.15498563000438,54526.47612144 2023-06-16,16:43:47.000,167,11051370,-795,0,1686933826,12641.534772990002,70.04219955000008,54526.47612144 2023-06-16,16:43:48.000,167,11051374,-755,0,1686933827,12641.541509299997,69.97170824999921,54526.51105704001 2023-06-16,16:43:49.000,167,11051381,-795,0,1686933828,12641.541509299997,69.88006956000027,54526.51804416 2023-06-16,16:43:50.000,167,11051341,-795,0,1686933829,12641.554981920002,69.74613608999789,54526.52503128 2023-06-16,16:43:51.000,167,11051389,-795,0,1686933830,12641.568454539993,69.69679218000238,54526.490095680005 2023-06-16,16:43:52.000,167,11051317,-795,0,1686933831,12641.561718229997,69.64039914000023,54526.4272116 2023-06-16,16:43:53.000,167,11051315,-795,0,1686933832,12641.622345019998,69.64039914000023,54526.42022448 2023-06-16,16:43:54.000,167,11051368,-795,0,1686933833,12641.635817640003,69.56285871,54526.41323736001 2023-06-16,16:43:55.000,167,11051430,-795,0,1686933834,12641.703180739998,69.56990783999936,54526.4272116 2023-06-16,16:43:56.000,167,11051405,-795,0,1686933835,12641.669499189993,69.59105523000471,54526.18964952 2023-06-16,16:43:57.000,167,11051350,-795,0,1686933836,12641.723389669998,69.61925175000215,54526.30144344 2023-06-16,16:43:58.000,167,11051415,-795,0,1686933837,12641.817698009989,69.68974305000302,54526.40625024 2023-06-16,16:43:59.000,167,11051409,-795,0,1686933838,12641.797489079989,69.76023435000388,54526.39926312 2023-06-16,16:44:00.000,167,11051303,-795,0,1686933839,12641.824434319999,69.85187304000283,54526.3573404 2023-06-16,16:44:01.000,167,11051365,-795,0,1686933840,12641.804225389998,69.95760999000049,54526.25952072 2023-06-16,16:44:02.000,167,11051405,-795,0,1686933841,12641.810961699994,70.09154346000287,54526.1826624 2023-06-16,16:44:03.000,167,11051374,-795,0,1686933842,12641.844643249999,70.23957519000396,54526.25952072 2023-06-16,16:44:04.000,167,11051412,-795,0,1686933843,12641.804225389998,70.3312138800029,54526.35035328 2023-06-16,16:44:05.000,167,11051370,-795,0,1686933844,12641.730125979993,70.49334387000272,54526.30144344 2023-06-16,16:44:06.000,167,11051377,-795,0,1686933845,12641.757071219989,70.69071950999933,54526.42022448 2023-06-16,16:44:07.000,167,11051363,-795,0,1686933846,12641.676235499988,70.8598986299985,54526.47612144 2023-06-16,16:44:08.000,167,11051387,-795,0,1686933847,12641.494355130002,71.05727427000238,54526.322404800005 2023-06-16,16:44:09.000,167,11051414,-795,0,1686933848,12641.420255719997,71.24760077999963,54526.42022448 2023-06-16,16:44:10.000,167,11051364,-795,0,1686933849,12641.292265830001,71.43792729000415,54526.39926312 2023-06-16,16:44:11.000,167,11051387,-795,0,1686933850,12641.157539629996,71.69169597000291,54526.38528888001 2023-06-16,16:44:12.000,167,11051404,-795,0,1686933851,12640.995868189995,71.96661203999975,54526.30843056 2023-06-16,16:44:13.000,167,11051377,-795,0,1686933852,12640.82072412999,72.12874202999956,54526.41323736001 2023-06-16,16:44:14.000,167,11051377,-795,0,1686933853,12640.71967947999,72.34021593000216,54526.47612144 2023-06-16,16:44:15.000,167,11051389,-795,0,1686933854,12640.504117559998,72.60103374000028,54526.46214720001 2023-06-16,16:44:16.000,167,11051342,-795,0,1686933855,12640.355918740002,72.84070416000031,54526.40625024 2023-06-16,16:44:17.000,167,11051399,-795,0,1686933856,12640.153829440002,73.05217806000292,54526.30144344 2023-06-16,16:44:18.000,167,11051371,-715,0,1686933857,12639.978685379996,73.26365195999824,54526.29445632001 2023-06-16,16:44:19.000,167,11051447,-795,0,1686933858,12639.7900687,73.44692934000341,54526.36432752001 2023-06-16,16:44:20.000,167,11051370,-795,0,1686933859,12639.635133569995,73.65135410999937,54526.40625024 2023-06-16,16:44:21.000,167,11051331,-795,0,1686933860,12639.48019843999,73.82053322999855,54526.39926312 2023-06-16,16:44:22.000,167,11051388,-795,0,1686933861,12639.338735929989,73.975614089999,54526.30144344 2023-06-16,16:44:23.000,167,11051352,-795,0,1686933862,12639.217482349988,74.10954756000137,54526.28048208 2023-06-16,16:44:24.000,167,11051356,-795,0,1686933863,12638.995184120002,74.2223336399984,54526.19663664001 2023-06-16,16:44:25.000,167,11051390,-795,0,1686933864,12638.846985299992,74.32102146000398,54526.16868816001 2023-06-16,16:44:26.000,167,11051366,-795,0,1686933865,12638.65163231,74.41970928000228,54526.06388136 2023-06-16,16:44:27.000,167,11051365,-795,0,1686933866,12638.55058766,74.433807540001,54526.02195864 2023-06-16,16:44:28.000,167,11051391,-795,0,1686933867,12638.46975194,74.42675841000164,54526.035932880004 2023-06-16,16:44:29.000,167,11051355,-795,0,1686933868,12638.375443599994,74.44790579999972,54526.056894240006 2023-06-16,16:44:30.000,167,11051352,-795,0,1686933869,12638.34176204999,74.42675841000164,54526.04990712001 2023-06-16,16:44:31.000,167,11051391,-795,0,1686933870,12638.267662639999,74.3351197200027,54526.04990712001 2023-06-16,16:44:32.000,167,11051338,-795,0,1686933871,12638.112727509993,74.26462842000183,54525.889203360006 2023-06-16,16:44:33.000,167,11051383,-795,0,1686933872,12638.045364409998,74.17298973000288,54525.9031776 2023-06-16,16:44:34.000,167,11051357,-795,0,1686933873,12638.004946549998,74.0884001700033,54525.84029352001 2023-06-16,16:44:35.000,167,11051392,-795,0,1686933874,12637.964528689998,73.98266321999836,54525.83330640001 2023-06-16,16:44:36.000,167,11051388,-795,0,1686933875,12637.897165590002,73.8416806200039,54525.83330640001 2023-06-16,16:44:37.000,167,11051373,-795,0,1686933876,12637.843275109997,73.70774715000152,54525.80535792 2023-06-16,16:44:38.000,167,11051348,-795,0,1686933877,12637.762439389997,73.58791193999787,54525.721512480006 2023-06-16,16:44:39.000,167,11051385,-795,0,1686933878,12637.715285220002,73.43988021000405,54525.73548672 2023-06-16,16:44:40.000,167,11051328,-795,0,1686933879,12637.668131049992,73.36233978000382,54525.69356400001 2023-06-16,16:44:41.000,167,11051387,-795,0,1686933880,12637.573822710001,73.22840631000145,54525.602731440005 2023-06-16,16:44:42.000,167,11051374,-795,0,1686933881,12637.44583281999,73.11562023000442,54525.44202768 2023-06-16,16:44:43.000,167,11051386,-795,0,1686933882,12637.378469719995,73.09447283999907,54525.51189888 2023-06-16,16:44:44.000,167,11051376,-795,0,1686933883,12637.297633999995,72.97463763000269,54525.553821600006 2023-06-16,16:44:45.000,167,11051403,-795,0,1686933884,12637.16964411,72.93234284999926,54525.62369280001 2023-06-16,16:44:46.000,167,11051423,-795,0,1686933885,12637.048390529999,73.0380798000042,54525.602731440005 2023-06-16,16:44:47.000,167,11051408,-795,0,1686933886,12636.846301229998,73.0380798000042,54525.49792464001 2023-06-16,16:44:48.000,167,11051332,-795,0,1686933887,12636.725047649998,73.073325450001,54525.49792464001 2023-06-16,16:44:49.000,167,11051408,-795,0,1686933888,12636.536430970002,73.18611152999802,54525.435040560005 2023-06-16,16:44:50.000,167,11051397,-795,0,1686933889,12636.240033329996,73.27070109000488,54525.39311784 2023-06-16,16:44:51.000,167,11051383,-795,0,1686933890,12636.06488926999,73.39053630000126,54525.46997616 2023-06-16,16:44:52.000,167,11051363,-795,0,1686933891,12635.808909489999,73.51742064000427,54525.37215648 2023-06-16,16:44:53.000,167,11051392,-795,0,1686933892,12635.485566609997,73.61610846000258,54525.386130720006 2023-06-16,16:44:54.000,167,11051382,-795,0,1686933893,12635.270004689992,73.79233671000111,54525.40709208001 2023-06-16,16:44:55.000,167,11051406,-795,0,1686933894,12634.91298026,73.91217192000477,54525.33023376001 2023-06-16,16:44:56.000,167,11051335,-795,0,1686933895,12634.657000479994,74.11659669000073,54525.30228528 2023-06-16,16:44:57.000,167,11051384,-795,0,1686933896,12634.246085569997,74.32102146000398,54525.099658800005 2023-06-16,16:44:58.000,167,11051346,-795,0,1686933897,12633.983369479996,74.54659361999802,54525.07171032001 2023-06-16,16:44:59.000,167,11051380,-795,0,1686933898,12633.70718076999,74.7933131700047,54525.10664592 2023-06-16,16:45:00.000,167,11051384,-795,0,1686933899,12633.40404681999,75.04003272000409,54525.11363304 2023-06-16,16:45:01.000,167,11051389,-795,0,1686933900,12633.114385489993,75.2374083600007,54525.03677472 2023-06-16,16:45:02.000,167,11051381,-795,0,1686933901,12632.811251539992,75.49117703999946,54524.97389064001 2023-06-16,16:45:03.000,167,11051419,-795,0,1686933902,12632.5148539,75.70265094000206,54525.00183912001 2023-06-16,16:45:04.000,167,11051336,-795,0,1686933903,12632.178038399994,75.9775670099989,54524.90401944001 2023-06-16,16:45:05.000,167,11051404,-795,0,1686933904,12631.901849690003,76.23838482000428,54524.764277040005 2023-06-16,16:45:06.000,167,11051376,-795,0,1686933905,12631.565034189996,76.47100610999769,54524.53370208 2023-06-16,16:45:07.000,167,11051380,-795,0,1686933906,12631.36968119999,76.75297131000116,54524.61754752001 2023-06-16,16:45:08.000,167,11051374,-795,0,1686933907,12631.181064519995,76.9432978199984,54524.68741872001 2023-06-16,16:45:09.000,167,11051401,-795,0,1686933908,12631.039602009994,77.14772259000165,54524.61754752001 2023-06-16,16:45:10.000,167,11051395,-795,0,1686933909,12630.864457949989,77.35919649000425,54524.55466344 2023-06-16,16:45:11.000,167,11051392,-795,0,1686933910,12630.716259129993,77.5142773500047,54524.49876648001 2023-06-16,16:45:12.000,167,11051342,-795,0,1686933911,12630.554587689992,77.68345647000388,54524.42190816001 2023-06-16,16:45:13.000,167,11051382,-795,0,1686933912,12630.507433519997,77.78919342000154,54524.379985440006 2023-06-16,16:45:14.000,167,11051402,-795,0,1686933913,12630.332289459991,77.90902862999792,54524.34504984 2023-06-16,16:45:15.000,167,11051408,-795,0,1686933914,12630.23798112,78.05001122999965,54524.28915288 2023-06-16,16:45:16.000,167,11051380,-795,0,1686933915,12630.15040908999,78.11345340000116,54524.19832032 2023-06-16,16:45:17.000,167,11051403,-795,0,1686933916,12630.103254919995,78.14869904999796,54524.14941048 2023-06-16,16:45:18.000,167,11051368,-795,0,1686933917,12630.05610075,78.24738687000354,54524.25421728001 2023-06-16,16:45:19.000,167,11051392,-795,0,1686933918,12630.04936443999,78.33197643000312,54524.20530744001 2023-06-16,16:45:20.000,167,11051347,-795,0,1686933919,12629.961792409995,78.43066425000143,54524.12844912 2023-06-16,16:45:21.000,167,11051350,-795,0,1686933920,12629.88769299999,78.51525381000101,54523.96075824 2023-06-16,16:45:22.000,167,11051380,-795,0,1686933921,12629.800120969994,78.62803988999804,54523.93979688 2023-06-16,16:45:23.000,167,11051358,-795,0,1686933922,12629.840538829994,78.6985311899989,54523.772106 2023-06-16,16:45:24.000,167,11051377,-795,0,1686933923,12629.74623048999,78.79016987999785,54523.88389992 2023-06-16,16:45:25.000,167,11051431,-795,0,1686933924,12629.759703109994,78.81836640000256,54523.855951440004 2023-06-16,16:45:26.000,167,11051371,-795,0,1686933925,12629.611504289998,78.89590683000279,54523.69524768 2023-06-16,16:45:27.000,167,11051391,-795,0,1686933926,12629.645185839989,78.98049639000237,54523.709221920006 2023-06-16,16:45:28.000,167,11051349,-795,0,1686933927,12629.631713219998,78.98754552000173,54523.7371704 2023-06-16,16:45:29.000,167,11051383,-795,0,1686933928,12629.631713219998,79.08623334000004,54523.58345376001 2023-06-16,16:45:30.000,167,11051418,-795,0,1686933929,12629.678867389994,79.07213508000132,54523.541531040006 2023-06-16,16:45:31.000,167,11051376,-795,0,1686933930,12629.800120969994,79.17787202999898,54523.4576856 2023-06-16,16:45:32.000,167,11051353,-795,0,1686933931,12629.85401145,79.1919702899977,54523.36685304001 2023-06-16,16:45:33.000,167,11051404,-795,0,1686933932,12630.022419199995,79.26951071999792,54523.35986592 2023-06-16,16:45:34.000,167,11051372,-795,0,1686933933,12630.211035879991,79.33295288999943,54523.43672424 2023-06-16,16:45:35.000,167,11051376,-795,0,1686933934,12630.419861490001,79.41754244999902,54523.39480152001 2023-06-16,16:45:36.000,167,11051337,-795,0,1686933935,12630.621950790002,79.50918113999796,54523.32493032001 2023-06-16,16:45:37.000,167,11051377,-795,0,1686933936,12630.803831159988,79.58672156999819,54523.1432652 2023-06-16,16:45:38.000,167,11051345,-795,0,1686933937,12631.02612938999,79.69950765000249,54523.17121368 2023-06-16,16:45:39.000,167,11051340,-795,0,1686933938,12631.24842761999,79.81229372999951,54523.08038112001 2023-06-16,16:45:40.000,167,11051399,-795,0,1686933939,12631.551561569991,79.81934285999887,54523.09435536 2023-06-16,16:45:41.000,167,11051402,-795,0,1686933940,12631.834486589993,79.86868677000166,54522.98954856001 2023-06-16,16:45:42.000,167,11051386,-795,0,1686933941,12632.211719949999,79.97442371999932,54522.99653568 2023-06-16,16:45:43.000,167,11051420,-795,0,1686933942,12632.63610748,80.1436028399985,54523.12230384 2023-06-16,16:45:44.000,167,11051352,-795,0,1686933943,12632.885350949997,80.39032238999789,54523.073394 2023-06-16,16:45:45.000,167,11051360,-795,0,1686933944,12633.013340839992,80.67228759000136,54523.087368240005 2023-06-16,16:45:46.000,167,11051379,-795,0,1686933945,12633.067231319998,80.89785975000268,54523.01050992001 2023-06-16,16:45:47.000,167,11051397,-795,0,1686933946,12633.201957519988,81.0599897400025,54523.017497040004 2023-06-16,16:45:48.000,167,11051403,-795,0,1686933947,12633.262584309989,81.17982494999887,54523.12929096001 2023-06-16,16:45:49.000,167,11051376,-795,0,1686933948,12633.390574199999,81.26441450999846,54523.303968960005 2023-06-16,16:45:50.000,167,11051406,-795,0,1686933949,12633.437728369994,81.33490580999933,54523.27602048001 2023-06-16,16:45:51.000,167,11051415,-795,0,1686933950,12633.478146229994,81.39834798000084,54523.26204624 2023-06-16,16:45:52.000,167,11051361,-795,0,1686933951,12633.53203671,81.48998666999978,54523.352878800004 2023-06-16,16:45:53.000,167,11051332,-795,0,1686933952,12633.619608739995,81.55342884000129,54523.39480152001 2023-06-16,16:45:54.000,167,11051384,-795,0,1686933953,12633.619608739995,81.62392014000216,54523.373840160006 2023-06-16,16:45:55.000,167,11051382,-795,0,1686933954,12633.68697183999,81.6803131800043,54523.42973712 2023-06-16,16:45:56.000,167,11051422,-795,0,1686933955,12633.68697183999,81.75785361000453,54523.43672424 2023-06-16,16:45:57.000,167,11051409,-795,0,1686933956,12633.76780755999,81.80719752000005,54523.422750000005 2023-06-16,16:45:58.000,167,11051367,-795,0,1686933957,12633.868852209991,81.84949230000348,54523.51358256001 2023-06-16,16:45:59.000,167,11051383,-795,0,1686933958,12633.929478999991,81.91293446999771,54523.49960832 2023-06-16,16:46:00.000,167,11051370,-795,0,1686933959,12634.043996269997,81.9270327300037,54523.49960832 2023-06-16,16:46:01.000,167,11051351,-795,0,1686933960,12634.225876639997,81.99752403000457,54523.58345376001 2023-06-16,16:46:02.000,167,11051386,-795,0,1686933961,12634.401020699988,82.00457316000393,54523.45069848 2023-06-16,16:46:03.000,167,11051371,-795,0,1686933962,12634.66373678999,82.025720550002,54523.41576288001 2023-06-16,16:46:04.000,167,11051397,-635,0,1686933963,12634.838880849995,81.9622783800005,54523.4576856 2023-06-16,16:46:05.000,167,11051378,-795,0,1686933964,12635.088124319991,82.03276968000137,54523.48563408001 2023-06-16,16:46:06.000,167,11051440,-795,0,1686933965,12635.330631479992,82.04686794000008,54523.68127344001 2023-06-16,16:46:07.000,167,11051391,-795,0,1686933966,12635.451885059992,82.11031011000159,54523.639350720005 2023-06-16,16:46:08.000,167,11051357,-795,0,1686933967,12635.788700559999,82.19489967000118,54523.79306736 2023-06-16,16:46:09.000,167,11051411,-795,0,1686933968,12635.98405354999,82.29358748999948,54523.758131760005 2023-06-16,16:46:10.000,167,11051408,-795,0,1686933969,12636.09183451,82.34998053000163,54523.81402872 2023-06-16,16:46:11.000,167,11051385,-795,0,1686933970,12636.21308809,82.39227530999779,54523.83499008 2023-06-16,16:46:12.000,167,11051373,-795,0,1686933971,12636.240033329996,82.39227530999779,54523.79306736 2023-06-16,16:46:13.000,167,11051385,-795,0,1686933972,12636.341077979996,82.47686487000465,54523.82800296001 2023-06-16,16:46:14.000,167,11051404,-795,0,1686933973,12636.341077979996,82.67424051000125,54523.974732480005 2023-06-16,16:46:15.000,167,11051365,-795,0,1686933974,12636.199615469995,82.90686180000193,54524.17037184 2023-06-16,16:46:16.000,167,11051422,-795,0,1686933975,12635.93016307,83.06899179000175,54524.23325592001 2023-06-16,16:46:17.000,167,11051388,-795,0,1686933976,12635.539457090003,83.20997439000348,54524.23325592001 2023-06-16,16:46:18.000,167,11051377,-795,0,1686933977,12635.216114210001,83.35095698999794,54524.38697256 2023-06-16,16:46:19.000,167,11051405,-795,0,1686933978,12634.94666180999,83.49898871999903,54524.4358824 2023-06-16,16:46:20.000,167,11051438,-795,0,1686933979,12634.71089096,83.55538176000118,54524.5057536 2023-06-16,16:46:21.000,167,11051397,-795,0,1686933980,12634.320184980003,83.65406957999949,54524.3660112 2023-06-16,16:46:22.000,167,11051385,-795,0,1686933981,12634.118095680002,83.71046262000164,54524.44985664001 2023-06-16,16:46:23.000,167,11051402,-795,0,1686933982,12633.85537959,83.78800305000186,54524.48479224 2023-06-16,16:46:24.000,167,11051408,-795,0,1686933983,12633.58592718999,83.85144522000337,54524.55466344 2023-06-16,16:46:25.000,167,11051409,-795,0,1686933984,12633.303002169989,83.97832955999911,54524.51972784001 2023-06-16,16:46:26.000,167,11051396,-795,0,1686933985,12632.972922979992,84.03472260000126,54524.51972784001 2023-06-16,16:46:27.000,167,11051358,-795,0,1686933986,12632.669789029991,84.1263612900002,54524.40094680001 2023-06-16,16:46:28.000,167,11051353,-795,0,1686933987,12632.36665507999,84.25324563000322,54524.38697256 2023-06-16,16:46:29.000,167,11051348,-795,0,1686933988,12632.124147919989,84.35898258000088,54524.53370208 2023-06-16,16:46:30.000,167,11051394,-795,0,1686933989,12631.881640760002,84.44357214000047,54524.5057536 2023-06-16,16:46:31.000,167,11051404,-795,0,1686933990,12631.544825259996,84.59160387000156,54524.47081800001 2023-06-16,16:46:32.000,167,11051388,-795,0,1686933991,12631.21474607,84.67619343000115,54524.35203696001 2023-06-16,16:46:33.000,167,11051361,-795,0,1686933992,12630.911612119999,84.82422516000224,54524.35203696001 2023-06-16,16:46:34.000,167,11051400,-795,0,1686933993,12630.675841269993,84.9299621099999,54524.37299832001 2023-06-16,16:46:35.000,167,11051354,-795,0,1686933994,12630.325553149996,85.08504297000036,54524.310114240005 2023-06-16,16:46:36.000,167,11051370,-795,0,1686933995,12630.07630968,85.1766816599993,54524.27517864 2023-06-16,16:46:37.000,167,11051383,-795,0,1686933996,12629.793384659999,85.31766426000104,54524.18434608001 2023-06-16,16:46:38.000,167,11051389,-795,0,1686933997,12629.503723329988,85.4374994700047,54524.07953928 2023-06-16,16:46:39.000,167,11051354,-795,0,1686933998,12629.234270929992,85.5714329399998,54524.15639760001 2023-06-16,16:46:40.000,167,11051404,-795,0,1686933999,12629.01870901,85.71241554000153,54524.23325592001 2023-06-16,16:46:41.000,167,11051354,-795,0,1686934000,12628.681893509995,85.88864379000006,54524.12844912 2023-06-16,16:46:42.000,167,11051396,-795,0,1686934001,12628.345078009988,86.06487203999859,54524.044603680006 2023-06-16,16:46:43.000,167,11051399,-795,0,1686934002,12628.075625609992,86.20585464000033,54524.023642320004 2023-06-16,16:46:44.000,167,11051369,-795,0,1686934003,12627.7994369,86.33273898000334,54524.093513520005 2023-06-16,16:46:45.000,167,11051383,-795,0,1686934004,12627.50977556999,86.53011461999995,54524.142423360005 2023-06-16,16:46:46.000,167,11051416,-795,0,1686934005,12627.247059479989,86.69224460999976,54524.17735896 2023-06-16,16:46:47.000,167,11051357,-795,0,1686934006,12626.964134460002,86.85437459999957,54524.17037184 2023-06-16,16:46:48.000,167,11051386,-795,0,1686934007,12626.667736819996,87.01650458999939,54524.07255216 2023-06-16,16:46:49.000,167,11051426,-795,0,1686934008,12626.37133917999,87.22092936000263,54524.14941048 2023-06-16,16:46:50.000,167,11051388,-795,0,1686934009,12626.135568329999,87.34076456999901,54524.121462 2023-06-16,16:46:51.000,167,11051383,-795,0,1686934010,12625.825698070003,87.51699282000482,54524.06556504001 2023-06-16,16:46:52.000,167,11051412,-795,0,1686934011,12625.576454599992,87.6368280300012,54524.023642320004 2023-06-16,16:46:53.000,167,11051382,-795,0,1686934012,12625.414783159991,87.79895802000101,54524.13543624001 2023-06-16,16:46:54.000,167,11051388,-795,0,1686934013,12625.23290278999,87.89059670999995,54524.07953928 2023-06-16,16:46:55.000,167,11051364,-795,0,1686934014,12625.01060455999,88.00338279000425,54524.023642320004 2023-06-16,16:46:56.000,167,11051355,-795,0,1686934015,12624.869142049989,88.08092322000448,54523.8419772 2023-06-16,16:46:57.000,167,11051330,-795,0,1686934016,12624.754624779998,88.15141451999807,54523.83499008 2023-06-16,16:46:58.000,167,11051382,-795,0,1686934017,12624.727679539988,88.27829886000109,54523.74415752 2023-06-16,16:46:59.000,167,11051378,-795,0,1686934018,12624.761361089993,88.3417410300026,54523.75114464001 2023-06-16,16:47:00.000,167,11051373,-795,0,1686934019,12624.801778949994,88.36288842000067,54523.6672992 2023-06-16,16:47:01.000,167,11051374,-795,0,1686934020,12624.916296219999,88.39813407000474,54523.51358256001 2023-06-16,16:47:02.000,167,11051427,-795,0,1686934021,12625.09817659,88.37698667999939,54523.471659840005 2023-06-16,16:47:03.000,167,11051392,-795,0,1686934022,12625.33394743999,88.3417410300026,54523.520569680004 2023-06-16,16:47:04.000,167,11051406,-795,0,1686934023,12625.610136149997,88.32059364000452,54523.3878144 2023-06-16,16:47:05.000,167,11051424,-795,0,1686934024,12625.852643309998,88.3417410300026,54523.29698184001 2023-06-16,16:47:06.000,167,11051396,-795,0,1686934025,12626.10862308999,88.28534799000045,54523.11531672 2023-06-16,16:47:07.000,167,11051372,-795,0,1686934026,12626.41849335,88.23600407999766,54523.02448416 2023-06-16,16:47:08.000,167,11051403,-795,0,1686934027,12626.661000510001,88.25010234000365,54522.77294784001 2023-06-16,16:47:09.000,167,11051381,-795,0,1686934028,12627.004552320002,88.20780756000022,54522.849806160004 2023-06-16,16:47:10.000,167,11051372,-795,0,1686934029,12627.34810412999,88.17961104000278,54522.94063872001 2023-06-16,16:47:11.000,167,11051371,-795,0,1686934030,12627.61082021999,88.13026713,54522.91269024001 2023-06-16,16:47:12.000,167,11051388,-795,0,1686934031,12627.7994369,88.08797235000384,54522.74499936001 2023-06-16,16:47:13.000,167,11051391,-795,0,1686934032,12628.028471439997,88.07387408999784,54522.73801224 2023-06-16,16:47:14.000,167,11051357,-795,0,1686934033,12628.237297049993,88.08092322000448,54522.76596072 2023-06-16,16:47:15.000,167,11051349,-795,0,1686934034,12628.425913729989,88.13026713,54522.71006376 2023-06-16,16:47:16.000,167,11051394,-795,0,1686934035,12628.553903619999,88.14436538999871,54522.56333424 2023-06-16,16:47:17.000,167,11051363,-795,0,1686934036,12628.702102439995,88.20075843000086,54522.54237288 2023-06-16,16:47:18.000,167,11051349,-795,0,1686934037,12628.91766436,88.31354450999788,54522.633205440005 2023-06-16,16:47:19.000,167,11051390,-795,0,1686934038,12628.97155483999,88.39813407000474,54522.55634712001 2023-06-16,16:47:20.000,167,11051369,-795,0,1686934039,12629.126489969996,88.48977276000369,54522.57032136 2023-06-16,16:47:21.000,167,11051383,-795,0,1686934040,12629.146698899996,88.49682189000305,54522.54936 2023-06-16,16:47:22.000,167,11051387,-795,0,1686934041,12629.267952479997,88.64485362000414,54522.40263048 2023-06-16,16:47:23.000,167,11051363,-795,0,1686934042,12629.342051890002,88.77173795999988,54522.33275928 2023-06-16,16:47:24.000,167,11051402,-795,0,1686934043,12629.490250709998,88.80698361000395,54522.45852744001 2023-06-16,16:47:25.000,167,11051365,-795,0,1686934044,12629.658658459994,88.91976969000098,54522.43756608001 2023-06-16,16:47:26.000,167,11051362,-795,0,1686934045,12629.88769299999,88.97616273000313,54522.38865624001 2023-06-16,16:47:27.000,167,11051420,-795,0,1686934046,12630.143672779996,89.01845750999928,54522.33275928 2023-06-16,16:47:28.000,167,11051387,-795,0,1686934047,12630.493960899992,89.032555769998,54522.31179792001 2023-06-16,16:47:29.000,167,11051385,-795,0,1686934048,12630.925084739989,89.02550663999864,54522.374682 2023-06-16,16:47:30.000,167,11051398,-795,0,1686934049,12631.41683537,89.01845750999928,54522.40961760001 2023-06-16,16:47:31.000,167,11051403,-795,0,1686934050,12631.888377069998,88.94091707999905,54522.43756608001 2023-06-16,16:47:32.000,167,11051411,-795,0,1686934051,12632.39360032,88.88452404000418,54522.29083656001 2023-06-16,16:47:33.000,167,11051427,-795,0,1686934052,12632.972922979992,88.7505905700018,54522.33974640001 2023-06-16,16:47:34.000,167,11051400,-795,0,1686934053,12633.619608739995,88.66600101000222,54522.40263048 2023-06-16,16:47:35.000,167,11051383,-795,0,1686934054,12634.138304610002,88.54616579999856,54522.43756608001 2023-06-16,16:47:36.000,167,11051395,-795,0,1686934055,12634.657000479994,88.41928146000282,54522.40961760001 2023-06-16,16:47:37.000,167,11051350,-795,0,1686934056,12635.03423384,88.26420060000237,54522.346733520004 2023-06-16,16:47:38.000,167,11051361,-795,0,1686934057,12635.512511849993,88.11616887000127,54522.43057896 2023-06-16,16:47:39.000,167,11051383,-795,0,1686934058,12635.90321782999,87.96108801000082,54522.57032136 2023-06-16,16:47:40.000,167,11051399,-795,0,1686934059,12636.18614284999,87.79895802000101,54522.57032136 2023-06-16,16:47:41.000,167,11051380,-795,0,1686934060,12636.401704769996,87.58043498999905,54522.64019256 2023-06-16,16:47:42.000,167,11051441,-795,0,1686934061,12636.522958349997,87.40420674000052,54522.66115392 2023-06-16,16:47:43.000,167,11051398,-795,0,1686934062,12636.657684550002,87.19978197000455,54522.81487056001 2023-06-16,16:47:44.000,167,11051361,-795,0,1686934063,12636.684629789997,86.99535720000131,54522.76596072 2023-06-16,16:47:45.000,167,11051419,-795,0,1686934064,12636.704838719997,86.85437459999957,54522.849806160004 2023-06-16,16:47:46.000,167,11051409,-795,0,1686934065,12636.617266690002,86.6851954800004,54522.7589736 2023-06-16,16:47:47.000,167,11051392,-795,0,1686934066,12636.590321449992,86.54421287999867,54522.83583192 2023-06-16,16:47:48.000,167,11051387,-795,0,1686934067,12636.462331559997,86.39618115000485,54522.79390920001 2023-06-16,16:47:49.000,167,11051394,-795,0,1686934068,12636.522958349997,86.26224768000247,54522.95461296 2023-06-16,16:47:50.000,167,11051379,-795,0,1686934069,12636.549903589992,86.13536333999946,54522.98256144001 2023-06-16,16:47:51.000,167,11051375,-795,0,1686934070,12636.522958349997,85.99438073999772,54523.05243264 2023-06-16,16:47:52.000,167,11051302,-795,0,1686934071,12636.529694659992,85.91684031000477,54523.038458400006 2023-06-16,16:47:53.000,167,11051358,-795,0,1686934072,12636.617266690002,85.81110335999983,54523.12929096001 2023-06-16,16:47:54.000,167,11051379,-795,0,1686934073,12636.765465509998,85.72651380000025,54523.15723944001 2023-06-16,16:47:55.000,167,11051376,-795,0,1686934074,12636.879982779988,85.72651380000025,54523.185187920004 2023-06-16,16:47:56.000,167,11051378,-795,0,1686934075,12636.947345879998,85.66307162999874,54523.11531672 2023-06-16,16:47:57.000,167,11051400,-795,0,1686934076,12637.14269886999,85.65602249999938,54523.33191744 2023-06-16,16:47:58.000,167,11051392,-795,0,1686934077,12637.257216139995,85.65602249999938,54523.520569680004 2023-06-16,16:47:59.000,167,11051373,-795,0,1686934078,12637.34478816999,85.70536641000217,54523.639350720005 2023-06-16,16:48:00.000,167,11051364,-795,0,1686934079,12637.378469719995,85.72651380000025,54523.639350720005 2023-06-16,16:48:01.000,167,11051409,-795,0,1686934080,12637.358260789995,85.81110335999983,54523.75114464001 2023-06-16,16:48:02.000,167,11051421,-795,0,1686934081,12637.31110662,85.83929988000455,54523.758131760005 2023-06-16,16:48:03.000,167,11051385,-795,0,1686934082,12637.277425069995,85.8815946600007,54523.91883552001 2023-06-16,16:48:04.000,167,11051364,-795,0,1686934083,12637.297633999995,85.8815946600007,54524.06556504001 2023-06-16,16:48:05.000,167,11051404,-795,0,1686934084,12637.317842929995,85.85339814000326,54524.07953928 2023-06-16,16:48:06.000,167,11051382,-795,0,1686934085,12637.37173341,85.7829068400024,54524.27517864 2023-06-16,16:48:07.000,167,11051396,-795,0,1686934086,12637.44583281999,85.73356292999961,54524.38697256 2023-06-16,16:48:08.000,167,11051341,-795,0,1686934087,12637.674867360001,85.64192424000066,54524.49876648001 2023-06-16,16:48:09.000,167,11051385,-795,0,1686934088,12637.735494150002,85.50094163999893,54524.547676320006 2023-06-16,16:48:10.000,167,11051416,-795,0,1686934089,12638.038628099988,85.26127121999889,54524.63152176 2023-06-16,16:48:11.000,167,11051413,-795,0,1686934090,12638.395652529995,85.08504297000036,54524.78523840001 2023-06-16,16:48:12.000,167,11051369,-795,0,1686934091,12638.705522789991,84.90176559000247,54524.90401944001 2023-06-16,16:48:13.000,167,11051405,-795,0,1686934092,12639.062547219997,84.70438994999859,54525.16254288001 2023-06-16,16:48:14.000,167,11051399,-795,0,1686934093,12639.412835339994,84.49996518000262,54525.23940120001 2023-06-16,16:48:15.000,167,11051392,-795,0,1686934094,12639.776596079995,84.35193345000152,54525.35818224001 2023-06-16,16:48:16.000,167,11051356,-795,0,1686934095,12640.072993720001,84.25324563000322,54525.435040560005 2023-06-16,16:48:17.000,167,11051346,-795,0,1686934096,12640.349182429993,84.20390172000043,54525.61670568 2023-06-16,16:48:18.000,167,11051326,-795,0,1686934097,12640.564744349998,84.18980346000171,54525.67958976 2023-06-16,16:48:19.000,167,11051391,-795,0,1686934098,12640.746624719999,84.20390172000043,54525.88221624001 2023-06-16,16:48:20.000,167,11051366,-795,0,1686934099,12640.834196749995,84.24619650000386,54526.07086848 2023-06-16,16:48:21.000,167,11051391,-795,0,1686934100,12640.88808723,84.32373693000409,54526.16170104 2023-06-16,16:48:22.000,167,11051365,-795,0,1686934101,12640.84766937,84.44357214000047,54526.31541768001 2023-06-16,16:48:23.000,167,11051403,-795,0,1686934102,12640.84093305999,84.49996518000262,54526.54599264 2023-06-16,16:48:24.000,167,11051344,-795,0,1686934103,12640.712943169994,84.59160387000156,54526.608876720005 2023-06-16,16:48:25.000,167,11051383,-795,0,1686934104,12640.558008039989,84.63389864999772,54526.78355472 2023-06-16,16:48:26.000,167,11051407,-795,0,1686934105,12640.342446119997,84.72553734000394,54526.79054184 2023-06-16,16:48:27.000,167,11051318,-795,0,1686934106,12640.147093129992,84.7678321200001,54526.944258480005 2023-06-16,16:48:28.000,167,11051366,-795,0,1686934107,12639.985421689991,84.78193037999881,54527.09797512 2023-06-16,16:48:29.000,167,11051386,-795,0,1686934108,12639.756387149995,84.78193037999881,54527.18880768 2023-06-16,16:48:30.000,167,11051405,-795,0,1686934109,12639.513879989994,84.7325864700033,54527.13989784 2023-06-16,16:48:31.000,167,11051344,-795,0,1686934110,12639.298318069988,84.72553734000394,54527.25867888 2023-06-16,16:48:32.000,167,11051303,-795,0,1686934111,12639.089492459992,84.69734081999923,54527.25169176001 2023-06-16,16:48:33.000,167,11051330,-795,0,1686934112,12638.921084709997,84.64094778000435,54527.265666 2023-06-16,16:48:34.000,167,11051410,-795,0,1686934113,12638.77288589,84.64799691000371,54527.36348568 2023-06-16,16:48:35.000,167,11051386,-795,0,1686934114,12638.63142338,84.619800389999,54527.23771752 2023-06-16,16:48:36.000,167,11051394,-795,0,1686934115,12638.537115039995,84.5845547400022,54527.38444704 2023-06-16,16:48:37.000,167,11051402,-795,0,1686934116,12638.44280669999,84.62684951999836,54527.34951144001 2023-06-16,16:48:38.000,167,11051364,-795,0,1686934117,12638.30134418999,84.69734081999923,54527.42636976 2023-06-16,16:48:39.000,167,11051394,-795,0,1686934118,12638.207035849999,84.7678321200001,54527.51720232001 2023-06-16,16:48:40.000,167,11051386,-795,0,1686934119,12638.065573339998,84.7960286400048,54527.44034400001 2023-06-16,16:48:41.000,167,11051381,-795,0,1686934120,12637.903901899997,84.94406036999862,54527.44034400001 2023-06-16,16:48:42.000,167,11051372,-795,0,1686934121,12637.620976879996,85.12028862000443,54527.46829248001 2023-06-16,16:48:43.000,167,11051394,-795,0,1686934122,12637.42562388999,85.25422208999953,54527.41239552 2023-06-16,16:48:44.000,167,11051397,-795,0,1686934123,12637.088808389999,85.45159773000341,54527.50322808 2023-06-16,16:48:45.000,167,11051384,-795,0,1686934124,12636.772201819993,85.6701207599981,54527.63598336001 2023-06-16,16:48:46.000,167,11051390,-795,0,1686934125,12636.327605359991,85.82520161999855,54527.545150800004 2023-06-16,16:48:47.000,167,11051359,-795,0,1686934126,12635.93016307,86.00142987000436,54527.55213792 2023-06-16,16:48:48.000,167,11051317,-795,0,1686934127,12635.472093989993,86.19880551000097,54527.55213792 2023-06-16,16:48:49.000,167,11051352,-795,0,1686934128,12634.96687073999,86.39618115000485,54527.545150800004 2023-06-16,16:48:50.000,167,11051370,-795,0,1686934129,12634.582901069989,86.56536027000402,54527.59406064 2023-06-16,16:48:51.000,167,11051389,-795,0,1686934130,12634.131568299992,86.69929373999912,54527.53117656 2023-06-16,16:48:52.000,167,11051410,-795,0,1686934131,12633.65329029,86.86847285999829,54527.42636976 2023-06-16,16:48:53.000,167,11051364,-795,0,1686934132,12633.329947409999,87.00945546000003,54527.46829248001 2023-06-16,16:48:54.000,167,11051427,-795,0,1686934133,12633.047022389997,87.12224154000432,54527.46829248001 2023-06-16,16:48:55.000,167,11051426,-795,0,1686934134,12632.817987850001,87.20683110000391,54527.45431824 2023-06-16,16:48:56.000,167,11051297,-795,0,1686934135,12632.65631641,87.32666631000029,54527.342524319996 2023-06-16,16:48:57.000,167,11051400,-795,0,1686934136,12632.45422711,87.38305935000244,54527.174833439996 2023-06-16,16:48:58.000,167,11051354,-795,0,1686934137,12632.37339139,87.46059978000267,54527.14688496 2023-06-16,16:48:59.000,167,11051390,-795,0,1686934138,12632.36665507999,87.50289455999882,54527.11893648 2023-06-16,16:49:00.000,167,11051412,-795,0,1686934139,12632.37339139,87.52404195000418,54527.04906528 2023-06-16,16:49:01.000,167,11051350,-795,0,1686934140,12632.41380925,87.62977890000184,54526.97220696 2023-06-16,16:49:02.000,167,11051405,-795,0,1686934141,12632.481172349995,87.64387716000056,54526.93727136001 2023-06-16,16:49:03.000,167,11051370,-795,0,1686934142,12632.57548069,87.672073679998,54526.8813744 2023-06-16,16:49:04.000,167,11051312,-795,0,1686934143,12632.69673427,87.75666324000485,54526.74861912001 2023-06-16,16:49:05.000,167,11051425,-795,0,1686934144,12632.791042609992,87.80600715000037,54526.69970928001 2023-06-16,16:49:06.000,167,11051399,-795,0,1686934145,12632.898823570002,87.8483019300038,54526.59490248 2023-06-16,16:49:07.000,167,11051368,-795,0,1686934146,12633.053758699993,87.96108801000082,54526.48310856001 2023-06-16,16:49:08.000,167,11051371,-795,0,1686934147,12633.228902759998,87.9963336600049,54526.51804416 2023-06-16,16:49:09.000,167,11051398,-795,0,1686934148,12633.47140992,88.05272669999977,54526.62285096 2023-06-16,16:49:10.000,167,11051379,-675,0,1686934149,12633.599399809995,88.17256191000342,54526.566954 2023-06-16,16:49:11.000,167,11051358,-795,0,1686934150,12633.801489109996,88.25715147000301,54526.55297976001 2023-06-16,16:49:12.000,167,11051388,-795,0,1686934151,12634.043996269997,88.28534799000045,54526.539005520004 2023-06-16,16:49:13.000,167,11051315,-795,0,1686934152,12634.273030809993,88.33469190000324,54526.566954 2023-06-16,16:49:14.000,167,11051423,-795,0,1686934153,12634.488592729998,88.4051832000041,54526.66477368 2023-06-16,16:49:15.000,167,11051376,-795,0,1686934154,12634.73109989,88.44747798000026,54526.706696400004 2023-06-16,16:49:16.000,167,11051357,-795,0,1686934155,12634.97360705,88.48272363000433,54526.68573504 2023-06-16,16:49:17.000,167,11051424,-795,0,1686934156,12635.256532070001,88.53206753999984,54526.83246456 2023-06-16,16:49:18.000,167,11051317,-795,0,1686934157,12635.613556499993,88.5038710200024,54526.9512456 2023-06-16,16:49:19.000,167,11051383,-795,0,1686934158,12635.90321782999,88.53206753999984,54526.96521984001 2023-06-16,16:49:20.000,167,11051317,-795,0,1686934159,12636.159197609995,88.52501841000048,54527.090988 2023-06-16,16:49:21.000,167,11051407,-795,0,1686934160,12636.381495839996,88.46862536999834,54527.063039520006 2023-06-16,16:49:22.000,167,11051357,-795,0,1686934161,12636.603794069997,88.4756744999977,54527.07701376 2023-06-16,16:49:23.000,167,11051350,-795,0,1686934162,12636.859773849988,88.4051832000041,54527.063039520006 2023-06-16,16:49:24.000,167,11051414,-795,0,1686934163,12637.068599459999,88.34879016000195,54527.23771752 2023-06-16,16:49:25.000,167,11051356,-795,0,1686934164,12637.30437030999,88.21485668999958,54527.23771752 2023-06-16,16:49:26.000,167,11051427,-795,0,1686934165,12637.40541495999,88.15141451999807,54527.28662736 2023-06-16,16:49:27.000,167,11051385,-795,0,1686934166,12637.55361378,87.9963336600049,54527.23771752 2023-06-16,16:49:28.000,167,11051321,-795,0,1686934167,12637.715285220002,87.86944932000188,54527.31457584 2023-06-16,16:49:29.000,167,11051376,-795,0,1686934168,12637.890429279993,87.74256497999886,54527.25169176001 2023-06-16,16:49:30.000,167,11051364,-795,0,1686934169,12637.991473929993,87.58748411999841,54527.265666 2023-06-16,16:49:31.000,167,11051397,-795,0,1686934170,12638.240717399989,87.4253541299986,54527.29361448 2023-06-16,16:49:32.000,167,11051401,-795,0,1686934171,12638.375443599994,87.26322413999878,54527.230730400006 2023-06-16,16:49:33.000,167,11051356,-795,0,1686934172,12638.57079659,87.15043806000176,54527.18182056001 2023-06-16,16:49:34.000,167,11051399,-795,0,1686934173,12638.799831129996,87.0447011100041,54527.209769040004 2023-06-16,16:49:35.000,167,11051366,-795,0,1686934174,12639.069283529992,86.91781677000108,54527.23771752 2023-06-16,16:49:36.000,167,11051374,-795,0,1686934175,12639.183800799998,86.88257112000429,54527.279640240005 2023-06-16,16:49:37.000,167,11051385,-795,0,1686934176,12639.291581759993,86.93896415999916,54527.11893648 2023-06-16,16:49:38.000,167,11051355,-795,0,1686934177,12639.345472239998,86.96716068000387,54527.13989784 2023-06-16,16:49:39.000,167,11051400,-795,0,1686934178,12639.426307959999,86.99535720000131,54527.08400088001 2023-06-16,16:49:40.000,167,11051435,-795,0,1686934179,12639.372417479994,87.12929067000368,54527.13989784 2023-06-16,16:49:41.000,167,11051391,-795,0,1686934180,12639.291581759993,87.28437153000414,54527.13291072001 2023-06-16,16:49:42.000,167,11051382,-795,0,1686934181,12639.136646630002,87.4887963000001,54527.01412968001 2023-06-16,16:49:43.000,167,11051380,-795,0,1686934182,12638.988447809992,87.64387716000056,54527.28662736 2023-06-16,16:49:44.000,167,11051329,-795,0,1686934183,12638.799831129996,87.84125280000444,54527.29361448 2023-06-16,16:49:45.000,167,11051375,-795,0,1686934184,12638.60447813999,88.07387408999784,54527.23771752 2023-06-16,16:49:46.000,167,11051413,-795,0,1686934185,12638.254190019994,88.28534799000045,54527.18182056001 2023-06-16,16:49:47.000,167,11051389,-795,0,1686934186,12637.917374520002,88.51796928000113,54527.25867888 2023-06-16,16:49:48.000,167,11051391,-795,0,1686934187,12637.634449500001,88.71534491999773,54527.36348568 2023-06-16,16:49:49.000,167,11051371,-795,0,1686934188,12637.297633999995,88.86337664999883,54527.328550080005 2023-06-16,16:49:50.000,167,11051435,-795,0,1686934189,12636.940609569989,89.03960490000463,54527.46829248001 2023-06-16,16:49:51.000,167,11051394,-795,0,1686934190,12636.543167279997,89.15239098000166,54527.41938264001 2023-06-16,16:49:52.000,167,11051303,-795,0,1686934191,12636.17267023,89.21583315000316,54527.24470464 2023-06-16,16:49:53.000,167,11051346,-795,0,1686934192,12635.82238210999,89.25107879999996,54527.23771752 2023-06-16,16:49:54.000,167,11051402,-795,0,1686934193,12635.505775539998,89.25812792999932,54527.29361448 2023-06-16,16:49:55.000,167,11051381,-795,0,1686934194,12635.202641589996,89.27222618999804,54527.24470464 2023-06-16,16:49:56.000,167,11051359,-795,0,1686934195,12634.92645287999,89.2440296700006,54527.11893648 2023-06-16,16:49:57.000,167,11051399,-795,0,1686934196,12634.74457250999,89.25107879999996,54527.23771752 2023-06-16,16:49:58.000,167,11051390,-795,0,1686934197,12634.555955829994,89.2087840200038,54527.30758872 2023-06-16,16:49:59.000,167,11051383,-795,0,1686934198,12634.427965939998,89.18058749999909,54527.3355372 2023-06-16,16:50:00.000,167,11051377,-795,0,1686934199,12634.273030809993,89.16648924000037,54527.34951144001 2023-06-16,16:50:01.000,167,11051361,-795,0,1686934200,12634.158513540002,89.12419446000422,54527.23771752 2023-06-16,16:50:02.000,167,11051367,-795,0,1686934201,12634.030523649992,88.98321186000248,54527.25169176001 2023-06-16,16:50:03.000,167,11051432,-795,0,1686934202,12633.996842100001,88.94796620999841,54527.25867888 2023-06-16,16:50:04.000,167,11051432,-795,0,1686934203,12634.017051030001,88.87042577999819,54527.342524319996 2023-06-16,16:50:05.000,167,11051439,-795,0,1686934204,12634.003578409996,88.77878708999924,54527.21675616 2023-06-16,16:50:06.000,167,11051386,-795,0,1686934205,12634.070941509992,88.70829578999837,54527.30758872 2023-06-16,16:50:07.000,167,11051402,-795,0,1686934206,12634.165249849997,88.60960797000007,54527.265666 2023-06-16,16:50:08.000,167,11051344,-795,0,1686934207,12634.347130219998,88.46157623999898,54527.328550080005 2023-06-16,16:50:09.000,167,11051334,-795,0,1686934208,12634.508801659998,88.30649537999852,54527.22374328001 2023-06-16,16:50:10.000,167,11051372,-795,0,1686934209,12634.677209409994,88.15141451999807,54527.279640240005 2023-06-16,16:50:11.000,167,11051370,-795,0,1686934210,12634.879298709995,87.9822353999989,54527.25867888 2023-06-16,16:50:12.000,167,11051398,-795,0,1686934211,12635.05444277,87.80600715000037,54527.20278192001 2023-06-16,16:50:13.000,167,11051385,-795,0,1686934212,12635.283477309997,87.62272977000248,54527.38444704 2023-06-16,16:50:14.000,167,11051387,-795,0,1686934213,12635.559666020003,87.43240325999795,54527.55912504001 2023-06-16,16:50:15.000,167,11051424,-795,0,1686934214,12635.916690449994,87.19978197000455,54527.57309928 2023-06-16,16:50:16.000,167,11051359,-795,0,1686934215,12636.17267023,86.98125894000259,54527.67091896 2023-06-16,16:50:17.000,167,11051407,-795,0,1686934216,12636.462331559997,86.79093242999807,54527.65694472001 2023-06-16,16:50:18.000,167,11051413,-795,0,1686934217,12636.751992889993,86.51601636000123,54527.615022000005 2023-06-16,16:50:19.000,167,11051427,-795,0,1686934218,12636.974291119994,86.35388637000142,54527.51720232001 2023-06-16,16:50:20.000,167,11051413,-795,0,1686934219,12637.257216139995,86.17060899000353,54527.663931840005 2023-06-16,16:50:21.000,167,11051422,-795,0,1686934220,12637.499723299996,86.06487203999859,54527.57309928 2023-06-16,16:50:22.000,167,11051391,-795,0,1686934221,12637.755703080002,85.8815946600007,54527.65694472001 2023-06-16,16:50:23.000,167,11051411,-795,0,1686934222,12638.011682859993,85.78995597000176,54527.677906079996 2023-06-16,16:50:24.000,167,11051373,-795,0,1686934223,12638.180090609989,85.66307162999874,54527.69188032 2023-06-16,16:50:25.000,167,11051398,-795,0,1686934224,12638.287871569999,85.60667859000387,54527.60104776 2023-06-16,16:50:26.000,167,11051403,-795,0,1686934225,12638.34176204999,85.536187290003,54527.545150800004 2023-06-16,16:50:27.000,167,11051376,-795,0,1686934226,12638.40912515,85.536187290003,54527.50322808 2023-06-16,16:50:28.000,167,11051373,-795,0,1686934227,12638.415861459995,85.47274512000149,54527.545150800004 2023-06-16,16:50:29.000,167,11051380,-795,0,1686934228,12638.38217990999,85.45864686000277,54527.45431824 2023-06-16,16:50:30.000,167,11051383,-795,0,1686934229,12638.186826919999,85.39520469000126,54527.53117656 2023-06-16,16:50:31.000,167,11051391,-795,0,1686934230,12637.964528689998,85.37405730000319,54527.545150800004 2023-06-16,16:50:32.000,167,11051397,-795,0,1686934231,12637.647922119992,85.4234012099987,54527.45431824 2023-06-16,16:50:33.000,167,11051354,-795,0,1686934232,12637.34478816999,85.43045033999806,54527.46130536 2023-06-16,16:50:34.000,167,11051363,-795,0,1686934233,12637.028181599999,85.46569599000213,54527.48925384001 2023-06-16,16:50:35.000,167,11051379,-795,0,1686934234,12636.711575029993,85.47274512000149,54527.39143416001 2023-06-16,16:50:36.000,167,11051383,-795,0,1686934235,12636.381495839996,85.4374994700047,54527.3355372 2023-06-16,16:50:37.000,167,11051365,-795,0,1686934236,12636.08509819999,85.47979425000085,54527.29361448 2023-06-16,16:50:38.000,167,11051392,-795,0,1686934237,12635.856063659994,85.45864686000277,54527.32156296001 2023-06-16,16:50:39.000,167,11051390,-795,0,1686934238,12635.640501739988,85.47274512000149,54527.28662736 2023-06-16,16:50:40.000,167,11051374,-795,0,1686934239,12635.371049339992,85.4374994700047,54527.1957948 2023-06-16,16:50:41.000,167,11051381,-795,0,1686934240,12635.135278490001,85.50094163999893,54527.03509104001 2023-06-16,16:50:42.000,167,11051383,-795,0,1686934241,12634.939925499995,85.50799076999829,54526.78355472 2023-06-16,16:50:43.000,167,11051390,-795,0,1686934242,12634.778254059995,85.52913816000364,54526.72067064001 2023-06-16,16:50:44.000,167,11051356,-795,0,1686934243,12634.74457250999,85.57848206999915,54526.76958048001 2023-06-16,16:50:45.000,167,11051390,-795,0,1686934244,12634.70415464999,85.66307162999874,54526.66477368 2023-06-16,16:50:46.000,167,11051402,-795,0,1686934245,12634.64352785999,85.74061205999897,54526.58791536 2023-06-16,16:50:47.000,167,11051363,-795,0,1686934246,12634.60310999999,85.8815946600007,54526.4970828 2023-06-16,16:50:48.000,167,11051385,-795,0,1686934247,12634.569428449999,85.980282479999,54526.46913432 2023-06-16,16:50:49.000,167,11051382,-795,0,1686934248,12634.582901069989,86.15651073000481,54526.32939192 2023-06-16,16:50:50.000,167,11051401,-795,0,1686934249,12634.68394571999,86.26929681000183,54526.392276000006 2023-06-16,16:50:51.000,167,11051380,-795,0,1686934250,12634.717627269994,86.44552506000036,54526.30144344 2023-06-16,16:50:52.000,167,11051364,-795,0,1686934251,12634.71089096,86.57240940000338,54526.23855936 2023-06-16,16:50:53.000,167,11051391,-795,0,1686934252,12634.77151775,86.72749026000383,54526.273494960005 2023-06-16,16:50:54.000,167,11051383,-795,0,1686934253,12634.88603501999,86.8332272100015,54526.46214720001 2023-06-16,16:50:55.000,167,11051446,-795,0,1686934254,12634.88603501999,86.96011155000451,54526.441185840005 2023-06-16,16:50:56.000,167,11051410,-795,0,1686934255,12634.88603501999,86.98125894000259,54526.33637904001 2023-06-16,16:50:57.000,167,11051364,-795,0,1686934256,12634.8725624,87.01650458999939,54526.32939192 2023-06-16,16:50:58.000,167,11051403,-795,0,1686934257,12634.85235347,87.0306028499981,54526.30144344 2023-06-16,16:50:59.000,167,11051397,-795,0,1686934258,12634.838880849995,87.0306028499981,54526.24554648001 2023-06-16,16:51:00.000,167,11051407,-795,0,1686934259,12634.83214454,86.95306241999788,54526.273494960005 2023-06-16,16:51:01.000,167,11051376,-795,0,1686934260,12634.798462989995,86.91781677000108,54526.224585120006 2023-06-16,16:51:02.000,167,11051405,-795,0,1686934261,12634.737836199994,86.81912895000278,54526.2525336 2023-06-16,16:51:03.000,167,11051379,-795,0,1686934262,12634.69068203,86.73453939000319,54526.2874692 2023-06-16,16:51:04.000,167,11051371,-795,0,1686934263,12634.630055239999,86.6499498300036,54526.1826624 2023-06-16,16:51:05.000,167,11051430,-795,0,1686934264,12634.522274279989,86.57945853000274,54526.14073968 2023-06-16,16:51:06.000,167,11051362,-795,0,1686934265,12634.434702249993,86.4737215799978,54525.987023040005 2023-06-16,16:51:07.000,167,11051402,-795,0,1686934266,12634.434702249993,86.438475930001,54525.95907456001 2023-06-16,16:51:08.000,167,11051408,-795,0,1686934267,12634.380811769988,86.38913201999821,54525.91715184 2023-06-16,16:51:09.000,167,11051365,-795,0,1686934268,12634.219140330002,86.39618115000485,54525.84029352001 2023-06-16,16:51:10.000,167,11051389,-795,0,1686934269,12634.165249849997,86.38208288999886,54525.9031776 2023-06-16,16:51:11.000,167,11051367,-795,0,1686934270,12634.057468890001,86.45257418999972,54525.7983708 2023-06-16,16:51:12.000,167,11051346,-795,0,1686934271,12633.882324829996,86.49486897000315,54525.63766704 2023-06-16,16:51:13.000,167,11051344,-795,0,1686934272,12633.680235529995,86.60060592000082,54525.40709208001 2023-06-16,16:51:14.000,167,11051398,-795,0,1686934273,12633.5926635,86.6851954800004,54525.435040560005 2023-06-16,16:51:15.000,167,11051377,-795,0,1686934274,12633.417519439994,86.91781677000108,54525.344208 2023-06-16,16:51:16.000,167,11051445,-795,0,1686934275,12633.242375379989,87.08699589000025,54525.16254288001 2023-06-16,16:51:17.000,167,11051378,-795,0,1686934276,12633.033549769993,87.21388023000327,54525.16953000001 2023-06-16,16:51:18.000,167,11051388,-795,0,1686934277,12632.999868220002,87.41830499999924,54525.197478480004 2023-06-16,16:51:19.000,167,11051377,-795,0,1686934278,12632.770833679991,87.64387716000056,54525.10664592 2023-06-16,16:51:20.000,167,11051383,-795,0,1686934279,12632.65631641,87.82010540999909,54525.00882624 2023-06-16,16:51:21.000,167,11051390,-795,0,1686934280,12632.541799139995,88.07387408999784,54524.90401944001 2023-06-16,16:51:22.000,167,11051349,-795,0,1686934281,12632.41380925,88.32059364000452,54524.70838008001 2023-06-16,16:51:23.000,167,11051396,-795,0,1686934282,12632.34644614999,88.57436232000327,54524.70139296 2023-06-16,16:51:24.000,167,11051403,-795,0,1686934283,12632.299291979994,88.7858362199986,54524.596586160005 2023-06-16,16:51:25.000,167,11051388,-795,0,1686934284,12632.30602828999,89.02550663999864,54524.66645736001 2023-06-16,16:51:26.000,167,11051379,-795,0,1686934285,12632.26561042999,89.19468575999781,54524.477805120005 2023-06-16,16:51:27.000,167,11051382,-795,0,1686934286,12632.319500909995,89.41320878999977,54524.44985664001 2023-06-16,16:51:28.000,167,11051388,-795,0,1686934287,12632.3127646,89.59648616999766,54524.5057536 2023-06-16,16:51:29.000,167,11051389,-795,0,1686934288,12632.238665189994,89.75156702999811,54524.39395968 2023-06-16,16:51:30.000,167,11051454,-795,0,1686934289,12632.30602828999,89.87845137000113,54524.33806272 2023-06-16,16:51:31.000,167,11051419,-795,0,1686934290,12632.30602828999,90.00533571000415,54524.30312712001 2023-06-16,16:51:32.000,167,11051412,-795,0,1686934291,12632.30602828999,90.10402353000245,54524.14941048 2023-06-16,16:51:33.000,167,11051401,-795,0,1686934292,12632.39360032,90.17451483000332,54524.15639760001 2023-06-16,16:51:34.000,167,11051406,-795,0,1686934293,12632.52832651999,90.22385873999883,54524.27517864 2023-06-16,16:51:35.000,167,11051379,-795,0,1686934294,12632.59568962,90.23795700000483,54524.2262688 2023-06-16,16:51:36.000,167,11051361,-795,0,1686934295,12632.723679509996,90.21680960999947,54524.07953928 2023-06-16,16:51:37.000,167,11051386,-795,0,1686934296,12632.791042609992,90.20271135000075,54523.91883552001 2023-06-16,16:51:38.000,167,11051378,-795,0,1686934297,12632.972922979992,90.1956622200014,54523.84896432001 2023-06-16,16:51:39.000,167,11051342,-795,0,1686934298,12633.080703940002,90.11107266000181,54523.772106 2023-06-16,16:51:40.000,167,11051400,-795,0,1686934299,12633.329947409999,90.05467961999966,54523.80005448001 2023-06-16,16:51:41.000,167,11051414,-795,0,1686934300,12633.42425574999,89.97713918999943,54523.7371704 2023-06-16,16:51:42.000,167,11051424,-795,0,1686934301,12633.680235529995,89.88550050000049,54523.6672992 2023-06-16,16:51:43.000,167,11051390,-795,0,1686934302,12633.889061139991,89.78681268000219,54523.688260560004 2023-06-16,16:51:44.000,167,11051364,-795,0,1686934303,12634.064205199997,89.66697746999853,54523.61140224001 2023-06-16,16:51:45.000,167,11051390,-795,0,1686934304,12634.225876639997,89.56124052000087,54523.56249240001 2023-06-16,16:51:46.000,167,11051374,-795,0,1686934305,12634.394284389993,89.44845444000384,54523.36685304001 2023-06-16,16:51:47.000,167,11051399,-795,0,1686934306,12634.589637379999,89.31452097000147,54523.36685304001 2023-06-16,16:51:48.000,167,11051377,-795,0,1686934307,12634.80519929999,89.18763662999845,54523.39480152001 2023-06-16,16:51:49.000,167,11051402,-795,0,1686934308,12634.99381598,89.08189968000079,54523.40178864 2023-06-16,16:51:50.000,167,11051405,-795,0,1686934309,12635.283477309997,88.99026099000184,54523.38082728 2023-06-16,16:51:51.000,167,11051434,-795,0,1686934310,12635.525984469998,88.86337664999883,54523.352878800004 2023-06-16,16:51:52.000,167,11051377,-795,0,1686934311,12635.680919599989,88.72944318000373,54523.22711064001 2023-06-16,16:51:53.000,167,11051334,-795,0,1686934312,12635.94363568999,88.61665709999943,54523.23409776 2023-06-16,16:51:54.000,167,11051373,-795,0,1686934313,12636.16593391999,88.52501841000048,54523.1432652 2023-06-16,16:51:55.000,167,11051378,-795,0,1686934314,12636.327605359991,88.48977276000369,54523.08038112001 2023-06-16,16:51:56.000,167,11051374,-795,0,1686934315,12636.475804180001,88.38403580999875,54523.02448416 2023-06-16,16:51:57.000,167,11051395,-795,0,1686934316,12636.677893480002,88.35583929000131,54523.05243264 2023-06-16,16:51:58.000,167,11051393,-795,0,1686934317,12636.893455399993,88.25010234000365,54523.12230384 2023-06-16,16:51:59.000,167,11051422,-795,0,1686934318,12636.954082189994,88.17256191000342,54523.11531672 2023-06-16,16:52:00.000,167,11051405,-795,0,1686934319,12637.04165421999,88.10207061000256,54523.04544552 2023-06-16,16:52:01.000,167,11051390,-795,0,1686934320,12637.048390529999,87.9963336600049,54523.06640688 2023-06-16,16:52:02.000,167,11051376,-795,0,1686934321,12637.014708979994,87.93289149000339,54522.95461296 2023-06-16,16:52:03.000,167,11051405,-795,0,1686934322,12637.048390529999,87.85535106000316,54523.02448416 2023-06-16,16:52:04.000,167,11051393,-795,0,1686934323,12637.014708979994,87.74256497999886,54522.99653568 2023-06-16,16:52:05.000,167,11051353,-795,0,1686934324,12637.021445289989,87.672073679998,54523.09435536 2023-06-16,16:52:06.000,167,11051410,-795,0,1686934325,12637.028181599999,87.62977890000184,54523.087368240005 2023-06-16,16:52:07.000,167,11051389,-795,0,1686934326,12636.954082189994,87.59453324999777,54523.038458400006 2023-06-16,16:52:08.000,167,11051327,-795,0,1686934327,12636.900191709989,87.50994368999818,54522.968587200005 2023-06-16,16:52:09.000,167,11051357,-795,0,1686934328,12636.859773849988,87.47469804000139,54522.87775464 2023-06-16,16:52:10.000,167,11051382,-795,0,1686934329,12636.920400639989,87.4887963000001,54522.98256144001 2023-06-16,16:52:11.000,167,11051386,-795,0,1686934330,12636.859773849988,87.50994368999818,54523.02448416 2023-06-16,16:52:12.000,167,11051388,-795,0,1686934331,12636.751992889993,87.54518934000225,54522.97557432 2023-06-16,16:52:13.000,167,11051380,-795,0,1686934332,12636.677893480002,87.60863151000376,54522.98954856001 2023-06-16,16:52:14.000,167,11051388,-795,0,1686934333,12636.529694659992,87.72141759000078,54522.98256144001 2023-06-16,16:52:15.000,167,11051414,-795,0,1686934334,12636.509485729992,87.8483019300038,54523.24807200001 2023-06-16,16:52:16.000,167,11051402,-795,0,1686934335,12636.320869049996,87.9963336600049,54523.24108488 2023-06-16,16:52:17.000,167,11051407,-795,0,1686934336,12636.017735099995,88.1937093000015,54523.11531672 2023-06-16,16:52:18.000,167,11051410,-795,0,1686934337,12635.755019009994,88.37698667999939,54523.22012352 2023-06-16,16:52:19.000,167,11051377,-795,0,1686934338,12635.411467199992,88.56026406000456,54523.16422656 2023-06-16,16:52:20.000,167,11051398,-795,0,1686934339,12635.189168969991,88.77173795999988,54523.352878800004 2023-06-16,16:52:21.000,167,11051394,-795,0,1686934340,12634.859089779995,88.9973101200012,54523.24807200001 2023-06-16,16:52:22.000,167,11051428,-795,0,1686934341,12634.596373689994,89.22288228000252,54523.33191744 2023-06-16,16:52:23.000,167,11051419,-795,0,1686934342,12634.293239739993,89.41320878999977,54523.40877576 2023-06-16,16:52:24.000,167,11051370,-795,0,1686934343,12633.990105789992,89.61058443000366,54523.422750000005 2023-06-16,16:52:25.000,167,11051402,-795,0,1686934344,12633.68697183999,89.81500919999962,54523.40178864 2023-06-16,16:52:26.000,167,11051412,-795,0,1686934345,12633.397310509994,89.93484441000328,54523.33191744 2023-06-16,16:52:27.000,167,11051395,-795,0,1686934346,12633.161539659988,90.06877787999838,54523.31095608 2023-06-16,16:52:28.000,167,11051427,-795,0,1686934347,12632.959450360002,90.1956622200014,54523.34589168001 2023-06-16,16:52:29.000,167,11051414,-795,0,1686934348,12632.703470579996,90.30844829999842,54523.32493032001 2023-06-16,16:52:30.000,167,11051411,-795,0,1686934349,12632.59568962,90.393037859998,54523.26204624 2023-06-16,16:52:31.000,167,11051382,-755,0,1686934350,12632.49464497,90.45648002999951,54523.27602048001 2023-06-16,16:52:32.000,167,11051378,-795,0,1686934351,12632.43401818,90.58336437000253,54523.15723944001 2023-06-16,16:52:33.000,167,11051377,-795,0,1686934352,12632.36665507999,90.62565914999868,54523.09435536 2023-06-16,16:52:34.000,167,11051395,-795,0,1686934353,12632.299291979994,90.63270827999804,54523.08038112001 2023-06-16,16:52:35.000,167,11051396,-795,0,1686934354,12632.3127646,90.75959262000106,54523.03147128001 2023-06-16,16:52:36.000,167,11051355,-795,0,1686934355,12632.380127699995,90.71024870999827,54522.91269024001 2023-06-16,16:52:37.000,167,11051374,-795,0,1686934356,12632.39360032,90.7525434900017,54522.90570312 2023-06-16,16:52:38.000,167,11051384,-795,0,1686934357,12632.50811758999,90.83713305000128,54522.99653568 2023-06-16,16:52:39.000,167,11051383,-795,0,1686934358,12632.629371169991,90.91467348000151,54523.03147128001 2023-06-16,16:52:40.000,167,11051397,-795,0,1686934359,12632.683261649996,90.93582086999959,54523.0035228 2023-06-16,16:52:41.000,167,11051378,-795,0,1686934360,12632.689997959991,91.00631217000046,54523.05243264 2023-06-16,16:52:42.000,167,11051402,-795,0,1686934361,12632.67652534,91.0627052100026,54523.0035228 2023-06-16,16:52:43.000,167,11051386,-795,0,1686934362,12632.65631641,91.17549128999963,54522.98256144001 2023-06-16,16:52:44.000,167,11051397,-795,0,1686934363,12632.669789029991,91.23188433000178,54523.087368240005 2023-06-16,16:52:45.000,167,11051419,-795,0,1686934364,12632.61589855,91.33762127999944,54523.09435536 2023-06-16,16:52:46.000,167,11051367,-795,0,1686934365,12632.57548069,91.42221083999902,54523.10134248 2023-06-16,16:52:47.000,167,11051410,-795,0,1686934366,12632.47443604,91.49975126999925,54523.136278080005 2023-06-16,16:52:48.000,167,11051376,-795,0,1686934367,12632.440754489995,91.57729169999948,54523.26204624 2023-06-16,16:52:49.000,167,11051410,-795,0,1686934368,12632.33297353,91.60548822000419,54523.29698184001 2023-06-16,16:52:50.000,167,11051402,-795,0,1686934369,12632.299291979994,91.64778300000035,54523.26204624 2023-06-16,16:52:51.000,167,11051371,-795,0,1686934370,12632.20498363999,91.7041760400025,54523.255059120005 2023-06-16,16:52:52.000,167,11051382,-795,0,1686934371,12632.137620539994,91.72532343000057,54523.24108488 2023-06-16,16:52:53.000,167,11051370,-795,0,1686934372,12632.083730059989,91.77466734000336,54523.29698184001 2023-06-16,16:52:54.000,167,11051399,-795,0,1686934373,12632.178038399994,91.69712691000313,54523.43672424 2023-06-16,16:52:55.000,167,11051432,-795,0,1686934374,12632.151093159999,91.64778300000035,54523.47864696 2023-06-16,16:52:56.000,167,11051351,-795,0,1686934375,12632.20498363999,91.57729169999948,54523.55550528 2023-06-16,16:52:57.000,167,11051393,-795,0,1686934376,12632.151093159999,91.5208986600046,54523.49262120001 2023-06-16,16:52:58.000,167,11051340,-795,0,1686934377,12632.25213781,91.4574564900031,54523.51358256001 2023-06-16,16:52:59.000,167,11051407,-795,0,1686934378,12632.41380925,91.4081125800003,54523.63236360001 2023-06-16,16:53:00.000,167,11051394,-795,0,1686934379,12632.58895330999,91.33762127999944,54523.68127344001 2023-06-16,16:53:01.000,167,11051336,-795,0,1686934380,12632.784306299996,91.2459825900005,54523.65332496001 2023-06-16,16:53:02.000,167,11051387,-795,0,1686934381,12633.060495010002,91.16844216000027,54523.6672992 2023-06-16,16:53:03.000,167,11051434,-795,0,1686934382,12633.397310509994,91.04860695000389,54523.76511888 2023-06-16,16:53:04.000,167,11051364,-795,0,1686934383,12633.70718076999,90.92877174000023,54523.75114464001 2023-06-16,16:53:05.000,167,11051404,-795,0,1686934384,12634.030523649992,90.79483826999785,54523.78608024 2023-06-16,16:53:06.000,167,11051369,-795,0,1686934385,12634.374075459993,90.6538556700034,54523.61838936 2023-06-16,16:53:07.000,167,11051376,-795,0,1686934386,12634.82540822999,90.45648002999951,54523.74415752 2023-06-16,16:53:08.000,167,11051362,-795,0,1686934387,12635.209377899992,90.32254656000441,54523.73018328001 2023-06-16,16:53:09.000,167,11051386,-795,0,1686934388,12635.680919599989,90.12517092000053,54523.855951440004 2023-06-16,16:53:10.000,167,11051359,-795,0,1686934389,12636.12551605999,89.93484441000328,54523.93280976 2023-06-16,16:53:11.000,167,11051392,-795,0,1686934390,12636.570112519992,89.77976355000283,54523.98870672001 2023-06-16,16:53:12.000,167,11051406,-795,0,1686934391,12636.954082189994,89.61058443000366,54523.94678400001 2023-06-16,16:53:13.000,167,11051336,-795,0,1686934392,12637.297633999995,89.44845444000384,54524.01665520001 2023-06-16,16:53:14.000,167,11051382,-795,0,1686934393,12637.580559019996,89.3427174899989,54524.03062944 2023-06-16,16:53:15.000,167,11051404,-635,0,1686934394,12637.802857249997,89.18763662999845,54523.9817196 2023-06-16,16:53:16.000,167,11051374,-795,0,1686934395,12638.119463819989,89.05370316000335,54524.10050064 2023-06-16,16:53:17.000,167,11051396,-795,0,1686934396,12638.240717399989,88.94091707999905,54524.03761656001 2023-06-16,16:53:18.000,167,11051364,-795,0,1686934397,12638.38891622,88.84222926000075,54524.121462 2023-06-16,16:53:19.000,167,11051395,-795,0,1686934398,12638.5101698,88.80698361000395,54524.2262688 2023-06-16,16:53:20.000,167,11051377,-795,0,1686934399,12638.516906109995,88.7505905700018,54524.24024304 2023-06-16,16:53:21.000,167,11051372,-795,0,1686934400,12638.50343348999,88.70829578999837,54524.28216576001 2023-06-16,16:53:22.000,167,11051376,-795,0,1686934401,12638.44280669999,88.6519027500035,54524.17037184 2023-06-16,16:53:23.000,167,11051368,-795,0,1686934402,12638.415861459995,88.65895188000286,54524.2262688 2023-06-16,16:53:24.000,167,11051421,-795,0,1686934403,12638.34849836,88.64485362000414,54524.310114240005 2023-06-16,16:53:25.000,167,11051421,-795,0,1686934404,12638.287871569999,88.66600101000222,54524.428895280005 2023-06-16,16:53:26.000,167,11051382,-795,0,1686934405,12638.193563229994,88.69419752999966,54524.33107560001 2023-06-16,16:53:27.000,167,11051416,-795,0,1686934406,12638.052100719993,88.70124665999901,54524.32408848001 2023-06-16,16:53:28.000,167,11051350,-795,0,1686934407,12637.978001310003,88.70124665999901,54524.379985440006 2023-06-16,16:53:29.000,167,11051395,-795,0,1686934408,12637.870220349992,88.70124665999901,54524.38697256 2023-06-16,16:53:30.000,167,11051352,-795,0,1686934409,12637.701812599997,88.70124665999901,54524.39395968 2023-06-16,16:53:31.000,167,11051444,-795,0,1686934410,12637.55361378,88.72944318000373,54524.32408848001 2023-06-16,16:53:32.000,167,11051384,-795,0,1686934411,12637.36499709999,88.73649231000309,54524.17735896 2023-06-16,16:53:33.000,167,11051376,-795,0,1686934412,12637.16964411,88.7858362199986,54524.121462 2023-06-16,16:53:34.000,167,11051400,-795,0,1686934413,12637.068599459999,88.7858362199986,54524.142423360005 2023-06-16,16:53:35.000,167,11051368,-795,0,1686934414,12637.014708979994,88.88452404000418,54524.24723016 2023-06-16,16:53:36.000,167,11051365,-795,0,1686934415,12636.920400639989,88.92681882000034,54524.191333200004 2023-06-16,16:53:37.000,167,11051405,-795,0,1686934416,12636.805883369998,88.95501533999777,54524.18434608001 2023-06-16,16:53:38.000,167,11051404,-795,0,1686934417,12636.644211929997,89.01140837999992,54524.07953928 2023-06-16,16:53:39.000,167,11051376,-795,0,1686934418,12636.563376209997,89.13124359000358,54524.093513520005 2023-06-16,16:53:40.000,167,11051414,-795,0,1686934419,12636.509485729992,89.20173489000445,54524.14941048 2023-06-16,16:53:41.000,167,11051412,-795,0,1686934420,12636.489276799992,89.29337358000339,54524.19832032 2023-06-16,16:53:42.000,167,11051357,-795,0,1686934421,12636.368023219991,89.44140531000448,54524.13543624001 2023-06-16,16:53:43.000,167,11051385,-795,0,1686934422,12636.29392381,89.54009313000279,54524.093513520005 2023-06-16,16:53:44.000,167,11051377,-795,0,1686934423,12636.219824399996,89.7022231200026,54524.14941048 2023-06-16,16:53:45.000,167,11051417,-795,0,1686934424,12636.11204344,89.85730398000305,54524.142423360005 2023-06-16,16:53:46.000,167,11051404,-795,0,1686934425,12636.01099879,89.99828658000479,54524.191333200004 2023-06-16,16:53:47.000,167,11051410,-795,0,1686934426,12635.849327349999,90.13926917999925,54524.14941048 2023-06-16,16:53:48.000,167,11051379,-795,0,1686934427,12635.687655909998,90.26615352000226,54524.16338472001 2023-06-16,16:53:49.000,167,11051413,-795,0,1686934428,12635.586611259998,90.37189046999993,54524.379985440006 2023-06-16,16:53:50.000,167,11051370,-795,0,1686934429,12635.472093989993,90.43533264000143,54524.428895280005 2023-06-16,16:53:51.000,167,11051406,-795,0,1686934430,12635.270004689992,90.51992220000102,54524.44985664001 2023-06-16,16:53:52.000,167,11051397,-795,0,1686934431,12635.148751109991,90.51287307000166,54524.3660112 2023-06-16,16:53:53.000,167,11051398,-795,0,1686934432,12635.01402491,90.48467655000422,54524.42190816001 2023-06-16,16:53:54.000,167,11051412,-795,0,1686934433,12634.85235347,90.51992220000102,54524.49876648001 2023-06-16,16:53:55.000,167,11051393,-795,0,1686934434,12634.77151775,90.48467655000422,54524.596586160005 2023-06-16,16:53:56.000,167,11051409,-795,0,1686934435,12634.616582619994,90.38598872999864,54524.526714960004 2023-06-16,16:53:57.000,167,11051393,-795,0,1686934436,12634.549219519999,90.32254656000441,54524.46383088 2023-06-16,16:53:58.000,167,11051353,-795,0,1686934437,12634.508801659998,90.23795700000483,54524.63152176 2023-06-16,16:53:59.000,167,11051370,-795,0,1686934438,12634.468383799998,90.18156396000268,54524.596586160005 2023-06-16,16:54:00.000,167,11051341,-795,0,1686934439,12634.441438559988,90.11812179000117,54524.645496000005 2023-06-16,16:54:01.000,167,11051348,-795,0,1686934440,12634.380811769988,90.04058136000094,54524.547676320006 2023-06-16,16:54:02.000,167,11051424,-795,0,1686934441,12634.219140330002,89.99828658000479,54524.310114240005 2023-06-16,16:54:03.000,167,11051395,-795,0,1686934442,12634.306712359998,89.97713918999943,54524.55466344 2023-06-16,16:54:04.000,167,11051412,-795,0,1686934443,12634.252821879993,89.97713918999943,54524.6105604 2023-06-16,16:54:05.000,167,11051358,-795,0,1686934444,12634.145040919997,90.00533571000415,54524.62453464 2023-06-16,16:54:06.000,167,11051417,-795,0,1686934445,12634.043996269997,90.02648310000222,54524.526714960004 2023-06-16,16:54:07.000,167,11051356,-795,0,1686934446,12633.882324829996,90.07582700999774,54524.58261192 2023-06-16,16:54:08.000,167,11051374,-795,0,1686934447,12633.78801648999,90.13926917999925,54524.62453464 2023-06-16,16:54:09.000,167,11051386,-795,0,1686934448,12633.57245457,90.20976048000011,54524.58261192 2023-06-16,16:54:10.000,167,11051355,-795,0,1686934449,12633.390574199999,90.24500613000419,54524.596586160005 2023-06-16,16:54:11.000,167,11051418,-795,0,1686934450,12633.208693829998,90.30844829999842,54524.60357328 2023-06-16,16:54:12.000,167,11051378,-795,0,1686934451,12632.986395599997,90.34369395000249,54524.58959904001 2023-06-16,16:54:13.000,167,11051403,-795,0,1686934452,12632.797778920001,90.407136120004,54524.51972784001 2023-06-16,16:54:14.000,167,11051349,-795,0,1686934453,12632.669789029991,90.43533264000143,54524.67344448 2023-06-16,16:54:15.000,167,11051389,-795,0,1686934454,12632.47443604,90.46352915999887,54524.65248312 2023-06-16,16:54:16.000,167,11051395,-795,0,1686934455,12632.211719949999,90.47762742000486,54524.53370208 2023-06-16,16:54:17.000,167,11051386,-795,0,1686934456,12632.124147919989,90.52697133000038,54524.44286952 2023-06-16,16:54:18.000,167,11051317,-795,0,1686934457,12632.056784819993,90.56926611000381,54524.547676320006 2023-06-16,16:54:19.000,167,11051389,-795,0,1686934458,12631.996158029993,90.55516784999782,54524.56165056 2023-06-16,16:54:20.000,167,11051425,-795,0,1686934459,12631.881640760002,90.51992220000102,54524.45684376 2023-06-16,16:54:21.000,167,11051412,-795,0,1686934460,12631.874904449993,90.42123438000272,54524.41492104 2023-06-16,16:54:22.000,167,11051416,-795,0,1686934461,12631.834486589993,90.42828351000207,54524.428895280005 2023-06-16,16:54:23.000,167,11051377,-795,0,1686934462,12631.814277659993,90.31549742999778,54524.34504984 2023-06-16,16:54:24.000,167,11051319,-795,0,1686934463,12631.928794929998,90.27320265000162,54524.37299832001 2023-06-16,16:54:25.000,167,11051320,-795,0,1686934464,12631.928794929998,90.1956622200014,54524.29614 2023-06-16,16:54:26.000,167,11051406,-795,0,1686934465,12632.063521129989,90.09697440000309,54524.28216576001 2023-06-16,16:54:27.000,167,11051393,-795,0,1686934466,12632.20498363999,90.06877787999838,54524.17037184 2023-06-16,16:54:28.000,167,11051359,-795,0,1686934467,12632.27234674,89.96304093000072,54524.12844912 2023-06-16,16:54:29.000,167,11051416,-795,0,1686934468,12632.481172349995,89.90664788999857,54524.11447488001 2023-06-16,16:54:30.000,167,11051415,-795,0,1686934469,12632.683261649996,89.86435311000241,54524.12844912 2023-06-16,16:54:31.000,167,11051363,-795,0,1686934470,12632.865142019997,89.79386181000154,54524.21928168 2023-06-16,16:54:32.000,167,11051324,-795,0,1686934471,12632.952714049992,89.75156702999811,54524.10748776 2023-06-16,16:54:33.000,167,11051325,-795,0,1686934472,12633.060495010002,89.72337051000068,54524.06556504001 2023-06-16,16:54:34.000,167,11051321,-795,0,1686934473,12633.188484899998,89.7022231200026,54524.07255216 2023-06-16,16:54:35.000,167,11051399,-795,0,1686934474,12633.255847999993,89.72337051000068,54524.07953928 2023-06-16,16:54:36.000,167,11051381,-795,0,1686934475,12633.289529549998,89.7022231200026,54524.07953928 2023-06-16,16:54:37.000,167,11051390,-795,0,1686934476,12633.350156339999,89.7022231200026,54524.044603680006 2023-06-16,16:54:38.000,167,11051413,-795,0,1686934477,12633.50509146999,89.67402659999789,54524.20530744001 2023-06-16,16:54:39.000,167,11051401,-795,0,1686934478,12633.5926635,89.66697746999853,54524.13543624001 2023-06-16,16:54:40.000,167,11051359,-795,0,1686934479,12633.66676290999,89.65287920999981,54524.191333200004 2023-06-16,16:54:41.000,167,11051415,-795,0,1686934480,12633.781280179996,89.63878095000109,54524.16338472001 2023-06-16,16:54:42.000,167,11051390,-795,0,1686934481,12633.983369479996,89.57533877999958,54524.13543624001 2023-06-16,16:54:43.000,167,11051398,-795,0,1686934482,12634.198931400002,89.53304400000343,54524.10748776 2023-06-16,16:54:44.000,167,11051380,-795,0,1686934483,12634.508801659998,89.46255270000256,54524.191333200004 2023-06-16,16:54:45.000,167,11051406,-795,0,1686934484,12634.85235347,89.34976661999826,54524.29614 2023-06-16,16:54:46.000,167,11051425,-795,0,1686934485,12635.243059449997,89.23698054000124,54524.26819152 2023-06-16,16:54:47.000,167,11051404,-795,0,1686934486,12635.674183289993,89.10304706999887,54524.212294560006 2023-06-16,16:54:48.000,167,11051424,-795,0,1686934487,12636.19287916,88.98321186000248,54524.33107560001 2023-06-16,16:54:49.000,167,11051391,-795,0,1686934488,12636.630739309992,88.88452404000418,54524.28915288 2023-06-16,16:54:50.000,167,11051388,-715,0,1686934489,12637.08207207999,88.75763970000116,54524.31710136 2023-06-16,16:54:51.000,167,11051422,-795,0,1686934490,12637.573822710001,88.68009927000094,54524.310114240005 2023-06-16,16:54:52.000,167,11051409,-795,0,1686934491,12637.917374520002,88.57436232000327,54524.30312712001 2023-06-16,16:54:53.000,167,11051396,-795,0,1686934492,12638.274398949994,88.45452710999962,54524.379985440006 2023-06-16,16:54:54.000,167,11051368,-795,0,1686934493,12638.63142338,88.36288842000067,54524.51972784001 2023-06-16,16:54:55.000,167,11051392,-795,0,1686934494,12638.894139470001,88.31354450999788,54524.55466344 2023-06-16,16:54:56.000,167,11051397,-795,0,1686934495,12639.049074599992,88.20780756000022,54524.61754752001 2023-06-16,16:54:57.000,167,11051379,-795,0,1686934496,12639.116437700002,88.1937093000015,54524.51972784001 2023-06-16,16:54:58.000,167,11051369,-795,0,1686934497,12639.224218659998,88.18666017000214,54524.63152176 2023-06-16,16:54:59.000,167,11051394,-795,0,1686934498,12639.298318069988,88.18666017000214,54524.715367200006 2023-06-16,16:55:00.000,167,11051399,-795,0,1686934499,12639.379153789989,88.10911974000192,54524.8900452 2023-06-16,16:55:01.000,167,11051376,-795,0,1686934500,12639.406099029999,88.11616887000127,54524.87607096001 2023-06-16,16:55:02.000,167,11051405,-795,0,1686934501,12639.426307959999,88.07387408999784,54525.00882624 2023-06-16,16:55:03.000,167,11051402,-795,0,1686934502,12639.513879989994,88.10207061000256,54525.07171032001 2023-06-16,16:55:04.000,167,11051353,-795,0,1686934503,12639.507143679999,88.06682495999848,54525.09267168001 2023-06-16,16:55:05.000,167,11051356,-795,0,1686934504,12639.50040736999,88.10207061000256,54525.12760728 2023-06-16,16:55:06.000,167,11051371,-795,0,1686934505,12639.527352609999,88.13026713,54525.04376184001 2023-06-16,16:55:07.000,167,11051416,-795,0,1686934506,12639.554297849994,88.17961104000278,54525.0647232 2023-06-16,16:55:08.000,167,11051339,-795,0,1686934507,12639.715969289995,88.20780756000022,54525.21145272001 2023-06-16,16:55:09.000,167,11051480,-795,0,1686934508,12639.80354131999,88.30649537999852,54525.23241408 2023-06-16,16:55:10.000,167,11051421,-795,0,1686934509,12639.992158000001,88.29944624999916,54525.316259520005 2023-06-16,16:55:11.000,167,11051403,-795,0,1686934510,12640.207719919992,88.36993755000003,54525.386130720006 2023-06-16,16:55:12.000,167,11051424,-795,0,1686934511,12640.409809219993,88.41928146000282,54525.33722088001 2023-06-16,16:55:13.000,167,11051402,-795,0,1686934512,12640.618634829989,88.45452710999962,54525.40709208001 2023-06-16,16:55:14.000,167,11051365,-795,0,1686934513,12640.854405679995,88.48272363000433,54525.49093752 2023-06-16,16:55:15.000,167,11051388,-795,0,1686934514,12641.117121769996,88.62370622999879,54525.54683448001 2023-06-16,16:55:16.000,167,11051424,-795,0,1686934515,12641.278793209996,88.6519027500035,54525.553821600006 2023-06-16,16:55:17.000,167,11051372,-795,0,1686934516,12641.426992029992,88.68009927000094,54525.49792464001 2023-06-16,16:55:18.000,167,11051379,-795,0,1686934517,12641.770543839993,88.72944318000373,54525.7983708 2023-06-16,16:55:19.000,167,11051372,-795,0,1686934518,12641.91874265999,88.74354144000245,54525.83330640001 2023-06-16,16:55:20.000,167,11051420,-795,0,1686934519,12642.00631469,88.79288534999796,54525.88221624001 2023-06-16,16:55:21.000,167,11051365,-795,0,1686934520,12642.08041409999,88.84222926000075,54525.9730488 2023-06-16,16:55:22.000,167,11051394,-795,0,1686934521,12642.06694148,88.91272056000162,54526.02195864 2023-06-16,16:55:23.000,167,11051397,-795,0,1686934522,12641.96589683,88.97616273000313,54526.09182984 2023-06-16,16:55:24.000,167,11051391,-795,0,1686934523,12641.864852179999,89.04665403000399,54526.35035328 2023-06-16,16:55:25.000,167,11051420,-795,0,1686934524,12641.682971809998,89.11714533000486,54526.46913432 2023-06-16,16:55:26.000,167,11051413,-795,0,1686934525,12641.467409889992,89.13829272000294,54526.62285096 2023-06-16,16:55:27.000,167,11051398,-795,0,1686934526,12641.164275939991,89.18058749999909,54526.60188960001 2023-06-16,16:55:28.000,167,11051397,-795,0,1686934527,12640.874614609995,89.15944011000101,54526.741632 2023-06-16,16:55:29.000,167,11051383,-795,0,1686934528,12640.558008039989,89.13124359000358,54526.83246456 2023-06-16,16:55:30.000,167,11051416,-795,0,1686934529,12640.295291950002,89.11009619999822,54526.874387280004 2023-06-16,16:55:31.000,167,11051398,-795,0,1686934530,12639.998894309996,89.23698054000124,54526.97919408 2023-06-16,16:55:32.000,167,11051390,-795,0,1686934531,12639.466725819999,89.3568157500049,54526.85342592 2023-06-16,16:55:33.000,167,11051431,-795,0,1686934532,12638.954766260002,89.48370009000064,54527.1259236 2023-06-16,16:55:34.000,167,11051356,-795,0,1686934533,12638.476488249995,89.46960183000192,54527.30758872 2023-06-16,16:55:35.000,167,11051408,-795,0,1686934534,12637.957792380003,89.48370009000064,54527.342524319996 2023-06-16,16:55:36.000,167,11051408,-795,0,1686934535,12637.715285220002,89.44140531000448,54527.37047280001 2023-06-16,16:55:37.000,167,11051372,-795,0,1686934536,12637.47277806,89.30042271000275,54527.18880768 2023-06-16,16:55:38.000,167,11051387,-795,0,1686934537,12637.24374351999,89.03960490000463,54527.29361448 2023-06-16,16:55:39.000,167,11051374,-795,0,1686934538,12637.10901732,88.87042577999819,54527.31457584 2023-06-16,16:55:40.000,167,11051376,-795,0,1686934539,12637.021445289989,88.6519027500035,54527.3355372 2023-06-16,16:55:41.000,167,11051467,-795,0,1686934540,12636.886719089998,88.51796928000113,54527.3355372 2023-06-16,16:55:42.000,167,11051405,-795,0,1686934541,12636.805883369998,88.36288842000067,54527.279640240005 2023-06-16,16:55:43.000,167,11051425,-795,0,1686934542,12636.832828609993,88.22190581999894,54527.18182056001 2023-06-16,16:55:44.000,167,11051410,-795,0,1686934543,12636.960818499989,88.02453018000233,54527.25867888 2023-06-16,16:55:45.000,167,11051385,-795,0,1686934544,12636.994500049994,87.93289149000339,54527.174833439996 2023-06-16,16:55:46.000,167,11051374,-795,0,1686934545,12637.176380419995,87.82715453999845,54527.14688496 2023-06-16,16:55:47.000,167,11051397,-795,0,1686934546,12637.277425069995,87.77781063000293,54527.16784632 2023-06-16,16:55:48.000,167,11051416,-795,0,1686934547,12637.418887579995,87.74256497999886,54527.07002664 2023-06-16,16:55:49.000,167,11051408,-795,0,1686934548,12637.49298699,87.74256497999886,54527.11893648 2023-06-16,16:55:50.000,167,11051388,-795,0,1686934549,12637.567086399991,87.72846672000014,54527.23771752 2023-06-16,16:55:51.000,167,11051354,-795,0,1686934550,12637.519932229996,87.79190889000165,54527.27265312001 2023-06-16,16:55:52.000,167,11051374,-795,0,1686934551,12637.398678649995,87.80600715000037,54527.16784632 2023-06-16,16:55:53.000,167,11051417,-795,0,1686934552,12637.237007209995,87.92584236000403,54527.22374328001 2023-06-16,16:55:54.000,167,11051405,-795,0,1686934553,12637.034917909994,88.04567757000041,54527.27265312001 2023-06-16,16:55:55.000,167,11051356,-795,0,1686934554,12636.799147059988,88.23600407999766,54527.37047280001 2023-06-16,16:55:56.000,167,11051407,-795,0,1686934555,12636.475804180001,88.33469190000324,54527.45431824 2023-06-16,16:55:57.000,167,11051396,-795,0,1686934556,12636.03120772,88.42633059000218,54527.496240960005 2023-06-16,16:55:58.000,167,11051411,-795,0,1686934557,12635.707864839998,88.51092015000177,54527.82463560001 2023-06-16,16:55:59.000,167,11051400,-795,0,1686934558,12635.175696350001,88.67305014000158,54527.81066136 2023-06-16,16:56:00.000,167,11051393,-795,0,1686934559,12634.616582619994,88.71534491999773,54527.845596959996 2023-06-16,16:56:01.000,167,11051360,-795,0,1686934560,12634.017051030001,88.86337664999883,54527.81066136 2023-06-16,16:56:02.000,167,11051425,-795,0,1686934561,12633.451200989999,88.9620644700044,54527.7198288 2023-06-16,16:56:03.000,167,11051409,-795,0,1686934562,12632.898823570002,89.06075229000271,54527.70585456001 2023-06-16,16:56:04.000,167,11051430,-795,0,1686934563,12632.40707293999,89.11714533000486,54527.72681592001 2023-06-16,16:56:05.000,167,11051394,-795,0,1686934564,12631.895113379993,89.19468575999781,54527.74079016 2023-06-16,16:56:06.000,167,11051347,-795,0,1686934565,12631.41009905999,89.27222618999804,54527.62200912 2023-06-16,16:56:07.000,167,11051402,-795,0,1686934566,12630.931821049999,89.29337358000339,54527.4752796 2023-06-16,16:56:08.000,167,11051368,-795,0,1686934567,12630.615214479993,89.32861923000019,54527.46130536 2023-06-16,16:56:09.000,167,11051392,-795,0,1686934568,12630.278398980001,89.37796314000298,54527.3355372 2023-06-16,16:56:10.000,167,11051410,-795,0,1686934569,12629.97526503,89.41320878999977,54527.23771752 2023-06-16,16:56:11.000,167,11051395,-795,0,1686934570,12629.78664834999,89.41320878999977,54527.063039520006 2023-06-16,16:56:12.000,167,11051391,-795,0,1686934571,12629.577822739993,89.42025791999913,54526.90233576 2023-06-16,16:56:13.000,167,11051426,-795,0,1686934572,12629.496987019993,89.4555035700032,54526.874387280004 2023-06-16,16:56:14.000,167,11051394,-795,0,1686934573,12629.523932259988,89.49074922,54526.81849032001 2023-06-16,16:56:15.000,167,11051413,-795,0,1686934574,12629.510459639998,89.4555035700032,54526.73464488 2023-06-16,16:56:16.000,167,11051342,-795,0,1686934575,12629.564350119988,89.49074922,54526.58092824001 2023-06-16,16:56:17.000,167,11051449,-795,0,1686934576,12629.510459639998,89.46255270000256,54526.39926312 2023-06-16,16:56:18.000,167,11051397,-795,0,1686934577,12629.476778089993,89.4555035700032,54526.1826624 2023-06-16,16:56:19.000,167,11051406,-795,0,1686934578,12629.604767979989,89.49074922,54526.2525336 2023-06-16,16:56:20.000,167,11051369,-795,0,1686934579,12629.651922149998,89.44140531000448,54526.26650784001 2023-06-16,16:56:21.000,167,11051405,-795,0,1686934580,12629.631713219998,89.3920614000017,54526.23855936 2023-06-16,16:56:22.000,167,11051391,-795,0,1686934581,12629.604767979989,89.37091401000362,54526.25952072 2023-06-16,16:56:23.000,167,11051375,-795,0,1686934582,12629.523932259988,89.28632445000403,54526.30843056 2023-06-16,16:56:24.000,167,11051393,-795,0,1686934583,12629.355524509992,89.22993141000188,54526.28048208 2023-06-16,16:56:25.000,167,11051412,-795,0,1686934584,12629.200589380001,89.12419446000422,54526.23855936 2023-06-16,16:56:26.000,167,11051441,-795,0,1686934585,12628.95134590999,89.02550663999864,54526.24554648001 2023-06-16,16:56:27.000,167,11051400,-795,0,1686934586,12628.681893509995,88.87747491000482,54526.105804080005 2023-06-16,16:56:28.000,167,11051412,-795,0,1686934587,12628.439386349994,88.77173795999988,54526.00798440001 2023-06-16,16:56:29.000,167,11051395,-795,0,1686934588,12628.277714909993,88.60960797000007,54526.09182984 2023-06-16,16:56:30.000,167,11051402,-795,0,1686934589,12628.068889299997,88.46862536999834,54526.04292 2023-06-16,16:56:31.000,167,11051405,-795,0,1686934590,12627.846591069996,88.3417410300026,54525.91715184 2023-06-16,16:56:32.000,167,11051315,-795,0,1686934591,12627.604083909995,88.23600407999766,54525.75644808 2023-06-16,16:56:33.000,167,11051411,-795,0,1686934592,12627.46935770999,88.12321800000063,54525.68657688 2023-06-16,16:56:34.000,167,11051408,-795,0,1686934593,12627.274004719999,87.98928452999826,54525.62369280001 2023-06-16,16:56:35.000,167,11051415,-795,0,1686934594,12627.098860659993,87.97518626999954,54525.45600192001 2023-06-16,16:56:36.000,167,11051479,-795,0,1686934595,12626.829408259997,87.92584236000403,54525.30228528 2023-06-16,16:56:37.000,167,11051378,-795,0,1686934596,12626.694682059991,87.95403888000146,54525.12760728 2023-06-16,16:56:38.000,167,11051397,-795,0,1686934597,12626.51280168999,87.8835475800006,54525.12062016001 2023-06-16,16:56:39.000,167,11051404,-795,0,1686934598,12626.3174487,87.9469897500021,54525.00882624 2023-06-16,16:56:40.000,167,11051338,-795,0,1686934599,12626.081677849994,88.04567757000041,54524.883058080006 2023-06-16,16:56:41.000,167,11051395,-795,0,1686934600,12625.859379619993,88.10207061000256,54524.6105604 2023-06-16,16:56:42.000,167,11051367,-795,0,1686934601,12625.596663529992,88.22190581999894,54524.35203696001 2023-06-16,16:56:43.000,167,11051393,-795,0,1686934602,12625.36089268,88.33469190000324,54524.12844912 2023-06-16,16:56:44.000,167,11051410,-795,0,1686934603,12625.226166479995,88.41223233000346,54524.07255216 2023-06-16,16:56:45.000,167,11051408,-795,0,1686934604,12625.09817659,88.54616579999856,54523.96774536001 2023-06-16,16:56:46.000,167,11051347,-795,0,1686934605,12625.01060455999,88.68009927000094,54523.90486128 2023-06-16,16:56:47.000,167,11051435,-795,0,1686934606,12624.963450389994,88.76468883000052,54523.73018328001 2023-06-16,16:56:48.000,167,11051411,-795,0,1686934607,12624.869142049989,88.87042577999819,54523.541531040006 2023-06-16,16:56:49.000,167,11051395,-795,0,1686934608,12624.896087289999,88.92681882000034,54523.471659840005 2023-06-16,16:56:50.000,167,11051391,-795,0,1686934609,12624.963450389994,89.00435925000056,54523.33191744 2023-06-16,16:56:51.000,167,11051372,-795,0,1686934610,12625.07796766,89.07485055000143,54523.22711064001 2023-06-16,16:56:52.000,167,11051351,-795,0,1686934611,12625.15880338,89.11714533000486,54523.12230384 2023-06-16,16:56:53.000,167,11051403,-795,0,1686934612,12625.347420059996,89.13124359000358,54523.02448416 2023-06-16,16:56:54.000,167,11051432,-795,0,1686934613,12625.536036739992,89.11009619999822,54523.05243264 2023-06-16,16:56:55.000,167,11051401,-795,0,1686934614,12625.670762939997,89.12419446000422,54522.97557432 2023-06-16,16:56:56.000,167,11051371,-795,0,1686934615,12625.771807589997,89.05370316000335,54522.87775464 2023-06-16,16:56:57.000,167,11051404,-795,0,1686934616,12625.852643309998,89.01845750999928,54522.67512816001 2023-06-16,16:56:58.000,167,11051394,-795,0,1686934617,12625.973896889998,88.91976969000098,54522.66115392 2023-06-16,16:56:59.000,167,11051370,-795,0,1686934618,12626.10862308999,88.84927839000011,54522.584295600005 2023-06-16,16:57:00.000,167,11051374,-795,0,1686934619,12626.3174487,88.6871484000003,54522.59128272 2023-06-16,16:57:01.000,167,11051373,-795,0,1686934620,12626.49932907,88.64485362000414,54522.45852744001 2023-06-16,16:57:02.000,167,11051349,-795,0,1686934621,12626.721627300001,88.48977276000369,54522.45154032 2023-06-16,16:57:03.000,167,11051413,-795,0,1686934622,12627.038233869993,88.4051832000041,54522.47948880001 2023-06-16,16:57:04.000,167,11051389,-795,0,1686934623,12627.287477339989,88.28534799000045,54522.40961760001 2023-06-16,16:57:05.000,167,11051406,-795,0,1686934624,12627.49630295,88.20780756000022,54522.28384944 2023-06-16,16:57:06.000,167,11051422,-795,0,1686934625,12627.624292839995,88.08092322000448,54522.22795248 2023-06-16,16:57:07.000,167,11051393,-795,0,1686934626,12627.826382139996,88.04567757000041,54522.22096536001 2023-06-16,16:57:08.000,167,11051387,-795,0,1686934627,12628.062152990002,87.96108801000082,54522.28384944 2023-06-16,16:57:09.000,167,11051387,-795,0,1686934628,12628.183406570002,87.95403888000146,54522.28384944 2023-06-16,16:57:10.000,167,11051391,-795,0,1686934629,12628.257505979993,87.91879323000467,54522.32577216 2023-06-16,16:57:11.000,167,11051416,-795,0,1686934630,12628.244033360003,87.96108801000082,54522.13711992 2023-06-16,16:57:12.000,167,11051393,-795,0,1686934631,12628.190142879997,88.01748105000297,54522.151094160006 2023-06-16,16:57:13.000,167,11051368,-795,0,1686934632,12628.109307159997,88.12321800000063,54522.17205552001 2023-06-16,16:57:14.000,167,11051376,-795,0,1686934633,12627.994789889992,88.1937093000015,54522.151094160006 2023-06-16,16:57:15.000,167,11051352,-795,0,1686934634,12627.812909519991,88.27124973000173,54522.10218432001 2023-06-16,16:57:16.000,167,11051394,-795,0,1686934635,12627.563666049995,88.36288842000067,54521.99737752 2023-06-16,16:57:17.000,167,11051383,-795,0,1686934636,12627.334631509999,88.4756744999977,54521.94846768 2023-06-16,16:57:18.000,167,11051375,-795,0,1686934637,12627.240323169994,88.5038710200024,54522.03930024 2023-06-16,16:57:19.000,167,11051369,-795,0,1686934638,12626.937189219992,88.63780449000478,54521.70391848 2023-06-16,16:57:20.000,167,11051373,-795,0,1686934639,12626.869826119997,88.69419752999966,54521.76680256001 2023-06-16,16:57:21.000,167,11051383,-795,0,1686934640,12626.667736819996,88.77173795999988,54521.73885408001 2023-06-16,16:57:22.000,167,11051417,-795,0,1686934641,12626.53301061999,88.75763970000116,54521.56417608 2023-06-16,16:57:23.000,167,11051376,-795,0,1686934642,12626.445438589995,88.7858362199986,54521.38949808 2023-06-16,16:57:24.000,167,11051353,-795,0,1686934643,12626.43196596999,88.77173795999988,54521.23578144001 2023-06-16,16:57:25.000,167,11051391,-795,0,1686934644,12626.526274309996,88.69419752999966,54521.340588240004 2023-06-16,16:57:26.000,167,11051358,-795,0,1686934645,12626.573428479991,88.56026406000456,54521.11001328 2023-06-16,16:57:27.000,167,11051385,-795,0,1686934646,12626.735099919992,88.45452710999962,54520.9423224 2023-06-16,16:57:28.000,167,11051363,-795,0,1686934647,12626.950661839997,88.2923971199998,54521.026167840006 2023-06-16,16:57:29.000,167,11051353,-795,0,1686934648,12627.186432689989,88.14436538999871,54520.83052848001 2023-06-16,16:57:30.000,167,11051370,-795,0,1686934649,12627.42893984999,87.98928452999826,54520.6977732 2023-06-16,16:57:31.000,167,11051417,-795,0,1686934650,12627.77922797,87.86944932000188,54520.641876240006 2023-06-16,16:57:32.000,167,11051409,-795,0,1686934651,12628.021735130002,87.672073679998,54520.43924976 2023-06-16,16:57:33.000,167,11051408,-795,0,1686934652,12628.345078009988,87.55223847000161,54520.44623688001 2023-06-16,16:57:34.000,167,11051395,-795,0,1686934653,12628.70883874999,87.41830499999924,54520.51610808001 2023-06-16,16:57:35.000,167,11051355,-795,0,1686934654,12628.93787329,87.32666631000029,54520.51610808001 2023-06-16,16:57:36.000,167,11051408,-795,0,1686934655,12629.079335800001,87.30551892000221,54520.48117248 2023-06-16,16:57:37.000,167,11051380,-795,0,1686934656,12629.052390559991,87.30551892000221,54520.29252024 2023-06-16,16:57:38.000,167,11051377,-795,0,1686934657,12629.133226279992,87.27027326999814,54520.34841720001 2023-06-16,16:57:39.000,167,11051419,-795,0,1686934658,12629.166907829996,87.33371543999965,54520.3833528 2023-06-16,16:57:40.000,167,11051394,-795,0,1686934659,12629.261216170002,87.4253541299986,54520.404314160005 2023-06-16,16:57:41.000,167,11051395,-795,0,1686934660,12629.207325689997,87.75666324000485,54520.43924976 2023-06-16,16:57:42.000,167,11051404,-795,0,1686934661,12628.991763769991,88.00338279000425,54520.51610808001 2023-06-16,16:57:43.000,167,11051406,-795,0,1686934662,12628.83009232999,88.27124973000173,54520.72572168 2023-06-16,16:57:44.000,167,11051397,-795,0,1686934663,12628.66842088999,88.41928146000282,54520.71873456 2023-06-16,16:57:45.000,167,11051381,-795,0,1686934664,12628.446122659989,88.60255884000071,54520.788605760004 2023-06-16,16:57:46.000,167,11051418,-795,0,1686934665,12628.345078009988,88.80698361000395,54520.739695920005 2023-06-16,16:57:47.000,167,11051396,-795,0,1686934666,12628.284451220003,89.01140837999992,54520.74668304 2023-06-16,16:57:48.000,167,11051385,-795,0,1686934667,12628.257505979993,89.11009619999822,54520.82354136 2023-06-16,16:57:49.000,167,11051413,-795,0,1686934668,12628.264242290003,89.29337358000339,54520.809567120006 2023-06-16,16:57:50.000,167,11051403,-795,0,1686934669,12628.284451220003,89.33566835999954,54520.809567120006 2023-06-16,16:57:51.000,167,11051420,-795,0,1686934670,12628.331605389998,89.39911053000105,54520.84450272 2023-06-16,16:57:52.000,167,11051435,-795,0,1686934671,12628.405704799989,89.3568157500049,54520.72572168 2023-06-16,16:57:53.000,167,11051395,-795,0,1686934672,12628.405704799989,89.32861923000019,54520.53008232 2023-06-16,16:57:54.000,167,11051376,-795,0,1686934673,12628.621266719994,89.23698054000124,54520.56501792001 2023-06-16,16:57:55.000,167,11051359,-795,0,1686934674,12628.78967446999,89.11009619999822,54520.46021112 2023-06-16,16:57:56.000,167,11051408,-795,0,1686934675,12629.011972699991,89.00435925000056,54520.46719824001 2023-06-16,16:57:57.000,167,11051417,-795,0,1686934676,12629.113017349991,88.9620644700044,54520.44623688001 2023-06-16,16:57:58.000,167,11051406,-795,0,1686934677,12629.160171520001,88.83518013000139,54520.42527552001 2023-06-16,16:57:59.000,167,11051400,-795,0,1686934678,12629.214061999992,88.61665709999943,54520.60694064 2023-06-16,16:58:10.000,167,11051404,-795,0,1686934689,12629.631713219998,85.90274204999878,54520.71174744001 2023-06-16,16:58:11.000,167,11051365,-795,0,1686934690,12629.510459639998,85.78995597000176,54520.76065728001 2023-06-16,16:58:12.000,167,11051396,-795,0,1686934691,12629.362260820002,85.66307162999874,54520.690786080006 2023-06-16,16:58:13.000,167,11051436,-795,0,1686934692,12629.139962590001,85.6348751100013,54520.70476032 2023-06-16,16:58:14.000,167,11051356,-795,0,1686934693,12628.95808222,85.65602249999938,54520.6977732 2023-06-16,16:58:15.000,167,11051373,-795,0,1686934694,12628.77620185,85.69126815000345,54520.82354136 2023-06-16,16:58:16.000,167,11051361,-795,0,1686934695,12628.63473934,85.79700510000112,54520.99123224 2023-06-16,16:58:17.000,167,11051414,-795,0,1686934696,12628.439386349994,85.86044727000262,54520.99123224 2023-06-16,16:58:18.000,167,11051411,-795,0,1686934697,12628.250769669998,85.93093857000349,54520.977258000006 2023-06-16,16:58:19.000,167,11051362,-795,0,1686934698,12628.102570850002,86.02257726000244,54520.98424512 2023-06-16,16:58:20.000,167,11051361,-795,0,1686934699,12627.860063690001,86.21995289999904,54520.99821936001 2023-06-16,16:58:21.000,167,11051386,-795,0,1686934700,12627.73881011,86.31864072000462,54520.90039968001 2023-06-16,16:58:22.000,167,11051415,-795,0,1686934701,12627.73207379999,86.45257418999972,54521.0121936 2023-06-16,16:58:23.000,167,11051395,-795,0,1686934702,12627.71186486999,86.59355679000146,54521.13097464 2023-06-16,16:58:24.000,167,11051394,-795,0,1686934703,12627.75228272999,86.72749026000383,54521.01918072001 2023-06-16,16:58:25.000,167,11051399,-795,0,1686934704,12627.785964279996,86.79093242999807,54521.06110344 2023-06-16,16:58:26.000,167,11051407,-795,0,1686934705,12627.920690480001,86.91076764000172,54521.06110344 2023-06-16,16:58:27.000,167,11051400,-795,0,1686934706,12627.961108340001,86.97420981000323,54521.0121936 2023-06-16,16:58:28.000,167,11051409,-795,0,1686934707,12628.062152990002,86.98830807000195,54520.99821936001 2023-06-16,16:58:29.000,167,11051412,-795,0,1686934708,12628.378759559993,87.05175024000346,54521.075077680005 2023-06-16,16:58:30.000,167,11051382,-795,0,1686934709,12628.60779409999,87.0447011100041,54521.10302616 2023-06-16,16:58:31.000,167,11051391,-795,0,1686934710,12628.85030125999,86.97420981000323,54521.11700040001 2023-06-16,16:58:32.000,167,11051333,-795,0,1686934711,12629.146698899996,86.93896415999916,54521.151936 2023-06-16,16:58:33.000,167,11051403,-795,0,1686934712,12629.402678680002,86.86142372999893,54521.20084584 2023-06-16,16:58:34.000,167,11051404,-795,0,1686934713,12629.712548939999,86.7979815600047,54521.16591024001 2023-06-16,16:58:35.000,167,11051380,-795,0,1686934714,12630.01568289,86.71339199999784,54521.17988448 2023-06-16,16:58:36.000,167,11051369,-795,0,1686934715,12630.332289459991,86.61470417999953,54521.17988448 2023-06-16,16:58:37.000,167,11051394,-795,0,1686934716,12630.689313889998,86.49486897000315,54521.30565264001 2023-06-16,16:58:38.000,167,11051388,-795,0,1686934717,12631.07328356,86.41732854000293,54521.44539504 2023-06-16,16:58:39.000,167,11051400,-795,0,1686934718,12631.39662644,86.29749332999927,54521.42443368 2023-06-16,16:58:40.000,167,11051389,-755,0,1686934719,12631.773859799992,86.26224768000247,54521.5362276 2023-06-16,16:58:41.000,167,11051413,-795,0,1686934720,12632.009630649998,86.1917563800016,54521.57116320001 2023-06-16,16:58:42.000,167,11051419,-795,0,1686934721,12632.258874119994,86.17765812000289,54521.57116320001 2023-06-16,16:58:43.000,167,11051396,-795,0,1686934722,12632.48790865999,86.12126508000074,54521.64103440001 2023-06-16,16:58:44.000,167,11051396,-795,0,1686934723,12632.649580099991,86.13536333999946,54521.80872528001 2023-06-16,16:58:45.000,167,11051386,-795,0,1686934724,12632.811251539992,86.11421595000138,54521.843660880004 2023-06-16,16:58:46.000,167,11051396,-795,0,1686934725,12632.885350949997,86.14946159999818,54521.850648 2023-06-16,16:58:47.000,167,11051368,-795,0,1686934726,12632.959450360002,86.28339507000055,54521.94148056 2023-06-16,16:58:48.000,167,11051359,-795,0,1686934727,12632.945977739997,86.3750337599995,54521.99737752 2023-06-16,16:58:49.000,167,11051313,-795,0,1686934728,12632.986395599997,86.46667244999844,54522.06724872 2023-06-16,16:58:50.000,167,11051383,-795,0,1686934729,12632.993131909992,86.57240940000338,54522.1650684 2023-06-16,16:58:51.000,167,11051401,-795,0,1686934730,12632.999868220002,86.6499498300036,54522.19301688001 2023-06-16,16:58:52.000,167,11051427,-795,0,1686934731,12633.020077150002,86.73453939000319,54522.200004000006 2023-06-16,16:58:53.000,167,11051370,-795,0,1686934732,12633.127858109998,86.85437459999957,54522.26987520001 2023-06-16,16:58:54.000,167,11051379,-795,0,1686934733,12633.282793239989,86.93896415999916,54522.43057896 2023-06-16,16:58:55.000,167,11051401,-795,0,1686934734,12633.356892649994,87.0447011100041,54522.47250168 2023-06-16,16:58:56.000,167,11051362,-675,0,1686934735,12633.498355159994,87.10814327999833,54522.584295600005 2023-06-16,16:58:57.000,167,11051409,-795,0,1686934736,12633.65329029,87.16453632000048,54522.56333424 2023-06-16,16:58:58.000,167,11051396,-795,0,1686934737,12633.77454387,87.19273283999792,54522.55634712001 2023-06-16,16:58:59.000,167,11051348,-795,0,1686934738,12633.969896859991,87.22797849000199,54522.60525696001 2023-06-16,16:59:00.000,167,11051392,-795,0,1686934739,12634.165249849997,87.18568370999856,54522.800896320005 2023-06-16,16:59:01.000,167,11051398,-795,0,1686934740,12634.340393910003,87.15043806000176,54522.79390920001 2023-06-16,16:59:02.000,167,11051401,-795,0,1686934741,12634.488592729998,87.05879937000282,54522.81487056001 2023-06-16,16:59:03.000,167,11051430,-795,0,1686934742,12634.73109989,86.90371851000236,54523.06640688 2023-06-16,16:59:04.000,167,11051340,-795,0,1686934743,12634.8725624,86.73453939000319,54523.08038112001 2023-06-16,16:59:05.000,167,11051424,-795,0,1686934744,12635.101596939996,86.56536027000402,54523.16422656 2023-06-16,16:59:06.000,167,11051404,-795,0,1686934745,12635.310422549992,86.31864072000462,54523.34589168001 2023-06-16,16:59:07.000,167,11051417,-795,0,1686934746,12635.478830300002,86.14241246999882,54523.28999472 2023-06-16,16:59:08.000,167,11051403,-795,0,1686934747,12635.674183289993,85.90274204999878,54523.41576288001 2023-06-16,16:59:09.000,167,11051409,-795,0,1686934748,12635.896481519994,85.67716989000473,54523.54851816 2023-06-16,16:59:10.000,167,11051382,-795,0,1686934749,12636.16593391999,85.41635207999934,54523.76511888 2023-06-16,16:59:11.000,167,11051412,-795,0,1686934750,12636.421913699996,85.27536948000488,54523.82800296001 2023-06-16,16:59:12.000,167,11051358,-795,0,1686934751,12636.509485729992,85.077993840001,54523.89787416001 2023-06-16,16:59:13.000,167,11051350,-755,0,1686934752,12636.624002999997,84.9299621099999,54524.01665520001 2023-06-16,16:59:14.000,167,11051371,-795,0,1686934753,12636.698102410002,84.85947080999904,54524.142423360005 2023-06-16,16:59:15.000,167,11051392,-795,0,1686934754,12636.677893480002,84.78897950999817,54524.261204400005 2023-06-16,16:59:16.000,167,11051403,-795,0,1686934755,12636.590321449992,84.69734081999923,54524.30312712001 2023-06-16,16:59:17.000,167,11051389,-795,0,1686934756,12636.583585139997,84.59160387000156,54524.44286952 2023-06-16,16:59:18.000,167,11051386,-795,0,1686934757,12636.428650009992,84.54225995999877,54524.55466344 2023-06-16,16:59:19.000,167,11051417,-795,0,1686934758,12636.347814289991,84.42947388000175,54524.61754752001 2023-06-16,16:59:20.000,167,11051398,-795,0,1686934759,12636.19287916,84.31668780000473,54524.70139296 2023-06-16,16:59:21.000,167,11051370,-795,0,1686934760,12636.08509819999,84.21095084999979,54524.62453464 2023-06-16,16:59:22.000,167,11051386,-795,0,1686934761,12636.04468033999,84.0629191199987,54524.68741872001 2023-06-16,16:59:23.000,167,11051372,-795,0,1686934762,12636.098570819995,83.84439609000401,54524.78523840001 2023-06-16,16:59:24.000,167,11051385,-795,0,1686934763,12636.02447140999,83.6681678399982,54524.73632856001 2023-06-16,16:59:25.000,167,11051371,-795,0,1686934764,12636.14572498999,83.5342343700031,54524.77825128 2023-06-16,16:59:26.000,167,11051424,-795,0,1686934765,12636.20635177999,83.35800612000457,54524.79921264 2023-06-16,16:59:27.000,167,11051398,-795,0,1686934766,12636.415177390001,83.19587613000476,54524.85510960001 2023-06-16,16:59:28.000,167,11051388,-795,0,1686934767,12636.536430970002,83.06194266000239,54524.91799368 2023-06-16,16:59:29.000,167,11051405,-795,0,1686934768,12636.691366099993,82.97030397000344,54524.90401944001 2023-06-16,16:59:30.000,167,11051424,-795,0,1686934769,12636.839564919988,82.8645670199985,54525.00183912001 2023-06-16,16:59:31.000,167,11051432,-795,0,1686934770,12636.879982779988,82.82227224000235,54525.00882624 2023-06-16,16:59:32.000,167,11051410,-795,0,1686934771,12636.893455399993,82.80817398000363,54525.03677472 2023-06-16,16:59:33.000,167,11051421,-795,0,1686934772,12636.812619679993,82.80817398000363,54525.10664592 2023-06-16,16:59:34.000,167,11051364,-795,0,1686934773,12636.711575029993,82.80112485000427,54525.267349680005 2023-06-16,16:59:35.000,167,11051418,-795,0,1686934774,12636.509485729992,82.79407572000491,54525.39311784 2023-06-16,16:59:36.000,167,11051358,-795,0,1686934775,12636.199615469995,82.74473181000212,54525.46298904 2023-06-16,16:59:37.000,167,11051402,-795,0,1686934776,12635.916690449994,82.70243702999869,54525.42805344001 2023-06-16,16:59:38.000,167,11051400,-795,0,1686934777,12635.552929709993,82.64604399000382,54525.4140792 2023-06-16,16:59:39.000,167,11051441,-795,0,1686934778,12635.148751109991,82.56145443000423,54525.49093752 2023-06-16,16:59:40.000,167,11051355,-795,0,1686934779,12634.78499036999,82.44161922000058,54525.66561552001 2023-06-16,16:59:41.000,167,11051395,-795,0,1686934780,12634.374075459993,82.33588227000291,54525.63766704 2023-06-16,16:59:42.000,167,11051443,-795,0,1686934781,12633.956424240001,82.19489967000118,54525.721512480006 2023-06-16,16:59:43.000,167,11051426,-795,0,1686934782,12633.67349922,81.98342576999858,54525.770422320005 2023-06-16,16:59:44.000,167,11051425,-795,0,1686934783,12633.390574199999,81.77195187000325,54525.83330640001 2023-06-16,16:59:45.000,167,11051389,-795,0,1686934784,12633.121121800003,81.62392014000216,54525.868242000004 2023-06-16,16:59:46.000,167,11051433,-795,0,1686934785,12632.892087259992,81.44769189000363,54525.95907456001 2023-06-16,16:59:47.000,167,11051407,-795,0,1686934786,12632.60916223999,81.25031624999974,54525.889203360006 2023-06-16,16:59:48.000,167,11051419,-795,0,1686934787,12632.380127699995,81.08818625999993,54525.96606168 2023-06-16,16:59:49.000,167,11051424,-795,0,1686934788,12632.144356849989,80.96835105000355,54526.02195864 2023-06-16,16:59:50.000,167,11051407,-795,0,1686934789,12631.928794929998,80.84851583999989,54526.14073968 2023-06-16,16:59:51.000,167,11051380,-795,0,1686934790,12631.666078839997,80.72163150000415,54526.1127912 2023-06-16,16:59:52.000,167,11051403,-795,0,1686934791,12631.37641751,80.60884541999985,54526.06388136 2023-06-16,16:59:53.000,167,11051389,-795,0,1686934792,12631.07328356,80.5524523799977,54525.987023040005 2023-06-16,16:59:54.000,167,11051360,-795,0,1686934793,12630.850985329998,80.41146978000324,54526.06388136 2023-06-16,16:59:55.000,167,11051408,-795,0,1686934794,12630.595005549992,80.3057328299983,54526.035932880004 2023-06-16,16:59:56.000,167,11051378,-795,0,1686934795,12630.386179939997,80.18589762000192,54526.04292 2023-06-16,16:59:57.000,167,11051401,-795,0,1686934796,12630.123463849995,80.1083571900017,54525.93112608001 2023-06-16,16:59:58.000,167,11051419,-795,0,1686934797,12629.97526503,79.98147284999868,54525.868242000004 2023-06-16,16:59:59.000,167,11051422,-795,0,1686934798,12629.880956689994,79.85458851000294,54525.889203360006 2023-06-16,17:00:00.000,167,11051427,-795,0,1686934799,12629.739494179994,79.7136059100012,54525.76343520001 2023-06-16,17:00:01.000,167,11051431,-795,0,1686934800,12629.604767979989,79.65721286999906,54525.64465416001 2023-06-16,17:00:02.000,167,11051384,-795,0,1686934801,12629.557613809993,79.5021320099986,54525.58177008 2023-06-16,17:00:03.000,167,11051423,-795,0,1686934802,12629.449832849998,79.46688636000181,54525.49792464001 2023-06-16,17:00:04.000,167,11051409,-795,0,1686934803,12629.402678680002,79.3681985400035,54525.50491176001 2023-06-16,17:00:05.000,167,11051411,-795,0,1686934804,12629.288161409997,79.32590376000007,54525.49093752 2023-06-16,17:00:06.000,167,11051417,-795,0,1686934805,12629.200589380001,79.32590376000007,54525.42106632 2023-06-16,17:00:07.000,167,11051404,-795,0,1686934806,12629.005236389996,79.35410028000479,54525.25337544 2023-06-16,17:00:08.000,167,11051375,-795,0,1686934807,12628.91766436,79.4034441900003,54525.30927240001 2023-06-16,17:00:09.000,167,11051400,-795,0,1686934808,12628.641475649994,79.48803374999989,54525.1345944 2023-06-16,17:00:10.000,167,11051404,-795,0,1686934809,12628.439386349994,79.54442679000203,54525.12062016001 2023-06-16,17:00:11.000,167,11051379,-795,0,1686934810,12628.203615500002,79.62901635000162,54525.0647232 2023-06-16,17:00:12.000,167,11051406,-795,0,1686934811,12627.934163099992,79.73475329999928,54525.02280048001 2023-06-16,17:00:13.000,167,11051409,-795,0,1686934812,12627.71186486999,79.8616376400023,54525.050748960006 2023-06-16,17:00:14.000,167,11051386,-795,0,1686934813,12627.51651188,79.92507981000381,54525.09267168001 2023-06-16,17:00:15.000,167,11051365,-795,0,1686934814,12627.247059479989,79.98147284999868,54525.07171032001 2023-06-16,17:00:16.000,167,11051368,-795,0,1686934815,12627.004552320002,80.04491502000019,54524.91799368 2023-06-16,17:00:17.000,167,11051419,-795,0,1686934816,12626.694682059991,80.1436028399985,54524.92498080001 2023-06-16,17:00:18.000,167,11051432,-795,0,1686934817,12626.405020729995,80.20704501,54524.91799368 2023-06-16,17:00:19.000,167,11051424,-795,0,1686934818,12626.162513569994,80.24229066000407,54524.82716112001 2023-06-16,17:00:20.000,167,11051372,-795,0,1686934819,12625.933479029998,80.27048718000151,54524.77126416 2023-06-16,17:00:21.000,167,11051402,-795,0,1686934820,12625.643817700002,80.34097848000238,54524.596586160005 2023-06-16,17:00:22.000,167,11051408,-795,0,1686934821,12625.455201019991,80.37622412999917,54524.37299832001 2023-06-16,17:00:23.000,167,11051416,-715,0,1686934822,12625.165539689995,80.39032238999789,54524.24024304 2023-06-16,17:00:24.000,167,11051360,-755,0,1686934823,12625.13859445,80.39032238999789,54524.3660112 2023-06-16,17:00:25.000,167,11051338,-795,0,1686934824,12625.01734087,80.33392935000302,54524.212294560006 2023-06-16,17:00:26.000,167,11051364,-795,0,1686934825,12625.03081348999,80.31278195999766,54524.07953928 2023-06-16,17:00:27.000,167,11051407,-795,0,1686934826,12625.01060455999,80.22819239999808,54523.90486128 2023-06-16,17:00:28.000,167,11051415,-795,0,1686934827,12625.11164920999,80.05196414999955,54523.876912800006 2023-06-16,17:00:29.000,167,11051389,-795,0,1686934828,12625.327211129996,79.94622720000189,54523.91883552001 2023-06-16,17:00:30.000,167,11051403,-795,0,1686934829,12625.502355190001,79.75590069000464,54523.8419772 2023-06-16,17:00:31.000,167,11051390,-795,0,1686934830,12625.771807589997,79.60081983000418,54523.74415752 2023-06-16,17:00:32.000,167,11051385,-795,0,1686934831,12626.014314749998,79.3681985400035,54523.54851816 2023-06-16,17:00:33.000,167,11051401,-795,0,1686934832,12626.29723977,79.18492115999834,54523.53454392001 2023-06-16,17:00:34.000,167,11051406,-795,0,1686934833,12626.526274309996,79.01574203999917,54523.40178864 2023-06-16,17:00:35.000,167,11051406,-795,0,1686934834,12626.768781469997,78.83951379000064,54523.3878144 2023-06-16,17:00:36.000,167,11051408,-795,0,1686934835,12626.923716600002,78.67738380000083,54523.33191744 2023-06-16,17:00:37.000,167,11051393,-795,0,1686934836,12627.011288629998,78.50820468000165,54523.24807200001 2023-06-16,17:00:38.000,167,11051418,-795,0,1686934837,12627.139278519993,78.36017295000056,54523.19916216001 2023-06-16,17:00:39.000,167,11051372,-795,0,1686934838,12627.220114239994,78.22623947999818,54523.33191744 2023-06-16,17:00:40.000,167,11051387,-795,0,1686934839,12627.159487449993,78.07820775000437,54523.26903336 2023-06-16,17:00:41.000,167,11051412,-795,0,1686934840,12627.065179110003,77.97951992999879,54523.185187920004 2023-06-16,17:00:42.000,167,11051391,-795,0,1686934841,12626.937189219992,77.86673385000176,54523.10832960001 2023-06-16,17:00:43.000,167,11051406,-795,0,1686934842,12626.802463020002,77.76804603000346,54523.1432652 2023-06-16,17:00:44.000,167,11051369,-795,0,1686934843,12626.701418370001,77.69050560000323,54523.206149280006 2023-06-16,17:00:45.000,167,11051415,-795,0,1686934844,12626.485856449995,77.62001430000237,54523.073394 2023-06-16,17:00:46.000,167,11051380,-795,0,1686934845,12626.37133917999,77.5495230000015,54523.15025232001 2023-06-16,17:00:47.000,167,11051396,-795,0,1686934846,12626.182722499994,77.55657213000086,54523.038458400006 2023-06-16,17:00:48.000,167,11051376,-795,0,1686934847,12626.17598619,77.50017908999871,54522.968587200005 2023-06-16,17:00:49.000,167,11051411,-795,0,1686934848,12626.027787369989,77.50722821999807,54522.919677360005 2023-06-16,17:00:50.000,167,11051401,-795,0,1686934849,12625.960424269993,77.50017908999871,54522.898716 2023-06-16,17:00:51.000,167,11051410,-795,0,1686934850,12625.832434379998,77.52837561000342,54522.74499936001 2023-06-16,17:00:52.000,167,11051370,-795,0,1686934851,12625.765071280002,77.5142773500047,54522.654166800006 2023-06-16,17:00:53.000,167,11051419,-795,0,1686934852,12625.751598659997,77.54247387000214,54522.633205440005 2023-06-16,17:00:54.000,167,11051430,-795,0,1686934853,12625.765071280002,77.52837561000342,54522.59826984 2023-06-16,17:00:55.000,167,11051397,-795,0,1686934854,12625.589927219997,77.50017908999871,54522.465514560005 2023-06-16,17:00:56.000,167,11051362,-795,0,1686934855,12625.441728400001,77.50722821999807,54522.346733520004 2023-06-16,17:00:57.000,167,11051410,-795,0,1686934856,12625.19248492999,77.7609969000041,54522.18602976 2023-06-16,17:00:58.000,167,11051336,-795,0,1686934857,12625.387837919996,77.96542167000007,54522.26288808 2023-06-16,17:00:59.000,167,11051410,-795,0,1686934858,12625.610136149997,77.92312689000391,54522.32577216 2023-06-16,17:01:00.000,167,11051433,-795,0,1686934859,12625.731389729997,77.85263559000305,54522.26987520001 2023-06-16,17:01:01.000,167,11051388,-795,0,1686934860,12625.839170689993,77.7962425500009,54522.318785040006 2023-06-16,17:01:02.000,167,11051408,-795,0,1686934861,12625.953687959998,77.66935820999788,54522.25590096 2023-06-16,17:01:03.000,167,11051387,-795,0,1686934862,12626.041259989994,77.57771951999894,54522.33974640001 2023-06-16,17:01:04.000,167,11051388,-795,0,1686934863,12626.014314749998,77.49312995999935,54522.3048108 2023-06-16,17:01:05.000,167,11051405,-795,0,1686934864,12625.940215339993,77.46493344000191,54522.26288808 2023-06-16,17:01:06.000,167,11051412,-795,0,1686934865,12625.879588549993,77.41558952999912,54522.18602976 2023-06-16,17:01:07.000,167,11051382,-795,0,1686934866,12625.798752829993,77.38034388000233,54522.20699112 2023-06-16,17:01:08.000,167,11051389,-795,0,1686934867,12625.724653420002,77.34509822999826,54522.35372064 2023-06-16,17:01:09.000,167,11051424,-795,0,1686934868,12625.610136149997,77.26050866999867,54522.416604720005 2023-06-16,17:01:10.000,167,11051455,-795,0,1686934869,12625.488882569996,77.18296823999844,54522.43756608001 2023-06-16,17:01:11.000,167,11051381,-795,0,1686934870,12625.307002199996,77.12657520000357,54522.42359184 2023-06-16,17:01:12.000,167,11051362,-795,0,1686934871,12625.07796766,77.02083824999863,54522.367694880006 2023-06-16,17:01:13.000,167,11051363,-795,0,1686934872,12624.916296219999,76.93624868999905,54522.39564336 2023-06-16,17:01:14.000,167,11051403,-795,0,1686934873,12624.788306329989,76.8093643500033,54522.47948880001 2023-06-16,17:01:15.000,167,11051378,-795,0,1686934874,12624.619898579993,76.68248001000029,54522.45852744001 2023-06-16,17:01:16.000,167,11051397,-795,0,1686934875,12624.438018209992,76.57674306000263,54522.35372064 2023-06-16,17:01:17.000,167,11051385,-795,0,1686934876,12624.363918800002,76.40756394000346,54522.416604720005 2023-06-16,17:01:18.000,167,11051387,-795,0,1686934877,12624.336973559992,76.33002351000323,54522.50045016 2023-06-16,17:01:19.000,167,11051416,-795,0,1686934878,12624.276346769992,76.16084439000406,54522.50045016 2023-06-16,17:01:20.000,167,11051405,-795,0,1686934879,12624.168565809996,76.01281266000296,54522.416604720005 2023-06-16,17:01:21.000,167,11051419,-795,0,1686934880,12624.07425746999,75.85068267000315,54522.42359184 2023-06-16,17:01:22.000,167,11051383,-795,0,1686934881,12623.966476509995,75.72379833000014,54522.27686232 2023-06-16,17:01:23.000,167,11051388,-795,0,1686934882,12623.91258602999,75.50527529999817,54522.25590096 2023-06-16,17:01:24.000,167,11051390,-795,0,1686934883,12623.77785983,75.37134183000308,54522.26987520001 2023-06-16,17:01:25.000,167,11051412,-795,0,1686934884,12623.784596139994,75.18806444999791,54522.38166912 2023-06-16,17:01:26.000,167,11051411,-795,0,1686934885,12623.717233039999,75.01888532999874,54522.33275928 2023-06-16,17:01:27.000,167,11051429,-795,0,1686934886,12623.622924699994,74.83560795000085,54522.22096536001 2023-06-16,17:01:28.000,167,11051360,-795,0,1686934887,12623.582506839994,74.63823231000424,54522.29083656001 2023-06-16,17:01:29.000,167,11051407,-795,0,1686934888,12623.515143739998,74.49020058000315,54522.179042640004 2023-06-16,17:01:30.000,167,11051383,-795,0,1686934889,12623.535352669998,74.29282493999926,54522.14410704001 2023-06-16,17:01:31.000,167,11051394,-795,0,1686934890,12623.555561599998,74.1518423400048,54522.13711992 2023-06-16,17:01:32.000,167,11051374,-795,0,1686934891,12623.569034219989,73.975614089999,54522.12314568001 2023-06-16,17:01:33.000,167,11051395,-795,0,1686934892,12623.488198499988,73.8769262700007,54521.913532080005 2023-06-16,17:01:34.000,167,11051410,-795,0,1686934893,12623.663342559994,73.67955063000409,54522.0602616 2023-06-16,17:01:35.000,167,11051393,-795,0,1686934894,12623.69028779999,73.55266629000107,54522.14410704001 2023-06-16,17:01:36.000,167,11051395,-795,0,1686934895,12623.77112351999,73.47512586000084,54522.179042640004 2023-06-16,17:01:37.000,167,11051388,-795,0,1686934896,12623.7576509,73.40463455999998,54522.10917144 2023-06-16,17:01:38.000,167,11051390,-795,0,1686934897,12623.744178279994,73.30594674000167,54521.96942904 2023-06-16,17:01:39.000,167,11051380,-795,0,1686934898,12623.79806876,73.32004500000039,54521.983403280006 2023-06-16,17:01:40.000,167,11051367,-795,0,1686934899,12623.85195923999,73.26365195999824,54522.05327448001 2023-06-16,17:01:41.000,167,11051406,-795,0,1686934900,12623.7576509,73.2354554400008,54521.983403280006 2023-06-16,17:01:42.000,167,11051409,-795,0,1686934901,12623.79133244999,73.22135718000209,54522.12314568001 2023-06-16,17:01:43.000,167,11051387,-795,0,1686934902,12623.804805069994,73.20725892000337,54522.13711992 2023-06-16,17:01:44.000,167,11051375,-795,0,1686934903,12623.79133244999,73.17906239999866,54522.130132800005 2023-06-16,17:01:45.000,167,11051410,-795,0,1686934904,12623.703760419994,73.16496413999994,54522.06724872 2023-06-16,17:01:46.000,167,11051405,-795,0,1686934905,12623.676815179999,73.15791501000058,54522.07423584001 2023-06-16,17:01:47.000,167,11051372,-795,0,1686934906,12623.602715769994,73.15086588000122,54522.0951972 2023-06-16,17:01:48.000,167,11051467,-795,0,1686934907,12623.670078869989,73.08037458000035,54522.248913840005 2023-06-16,17:01:49.000,167,11051414,-795,0,1686934908,12623.649869939989,73.08037458000035,54522.29083656001 2023-06-16,17:01:50.000,167,11051379,-795,0,1686934909,12623.636397319999,73.03103067000484,54522.31179792001 2023-06-16,17:01:51.000,167,11051418,-795,0,1686934910,12623.575770529998,73.03103067000484,54522.27686232 2023-06-16,17:01:52.000,167,11051371,-795,0,1686934911,12623.521880049993,72.98168676000205,54522.26288808 2023-06-16,17:01:53.000,167,11051436,-795,0,1686934912,12623.474725879998,72.94644110999798,54522.33974640001 2023-06-16,17:01:54.000,167,11051393,-795,0,1686934913,12623.467989569988,72.8900480700031,54522.35372064 2023-06-16,17:01:55.000,167,11051440,-795,0,1686934914,12623.454516949998,72.90414633000182,54522.31179792001 2023-06-16,17:01:56.000,167,11051399,-795,0,1686934915,12623.387153850003,72.84070416000031,54522.2349396 2023-06-16,17:01:57.000,167,11051430,-795,0,1686934916,12623.313054439997,72.80545851000352,54522.22795248 2023-06-16,17:01:58.000,167,11051450,-795,0,1686934917,12623.286109200002,72.73496721000265,54522.28384944 2023-06-16,17:01:59.000,167,11051408,-795,0,1686934918,12623.272636579997,72.67152504000114,54522.29083656001 2023-06-16,17:02:00.000,167,11051432,-795,0,1686934919,12623.238955029992,72.53759156999877,54522.2349396 2023-06-16,17:02:01.000,167,11051427,-795,0,1686934920,12623.137910379992,72.41775636000239,54522.20699112 2023-06-16,17:02:02.000,167,11051432,-795,0,1686934921,12623.050338349996,72.29792114999873,54522.081222960005 2023-06-16,17:02:03.000,167,11051397,-795,0,1686934922,12622.98297525,72.17103681000299,54522.10917144 2023-06-16,17:02:04.000,167,11051373,-795,0,1686934923,12622.98297525,72.0230050800019,54522.081222960005 2023-06-16,17:02:05.000,167,11051404,-795,0,1686934924,12622.98297525,71.85382596000272,54522.081222960005 2023-06-16,17:02:06.000,167,11051408,-795,0,1686934925,12622.996447869991,71.70579423000163,54522.032313120006 2023-06-16,17:02:07.000,167,11051407,-795,0,1686934926,12622.976238939991,71.5295659800031,54521.97641616001 2023-06-16,17:02:08.000,167,11051449,-795,0,1686934927,12623.023393110001,71.34628859999793,54521.90654496001 2023-06-16,17:02:09.000,167,11051415,-795,0,1686934928,12622.96276632,71.19120774000476,54521.7109056 2023-06-16,17:02:10.000,167,11051422,-795,0,1686934929,12623.077283589992,71.00793035999959,54521.71789272001 2023-06-16,17:02:11.000,167,11051411,-795,0,1686934930,12623.185064550002,70.90219341000193,54521.7109056 2023-06-16,17:02:12.000,167,11051360,-795,0,1686934931,12623.232218719997,70.74006342000212,54521.59212456 2023-06-16,17:02:13.000,167,11051416,-795,0,1686934932,12623.333263369997,70.69776863999869,54521.58513744 2023-06-16,17:02:14.000,167,11051418,-795,0,1686934933,12623.461253259993,70.63432647000445,54521.61308592 2023-06-16,17:02:15.000,167,11051405,-795,0,1686934934,12623.501671119993,70.62727733999782,54521.6060988 2023-06-16,17:02:16.000,167,11051387,-795,0,1686934935,12623.535352669998,70.66252299000189,54521.58513744 2023-06-16,17:02:17.000,167,11051420,-795,0,1686934936,12623.434308019998,70.71186690000468,54521.38949808 2023-06-16,17:02:18.000,167,11051388,-795,0,1686934937,12623.407362780003,70.83170211000106,54521.4663564 2023-06-16,17:02:19.000,167,11051389,-795,0,1686934938,12623.353472299998,70.95153732000472,54521.50129200001 2023-06-16,17:02:20.000,167,11051389,-795,0,1686934939,12623.232218719997,71.11366731000453,54521.508279120004 2023-06-16,17:02:21.000,167,11051413,-795,0,1686934940,12623.063810970001,71.28989556000306,54521.47334352001 2023-06-16,17:02:22.000,167,11051373,-795,0,1686934941,12622.949293699996,71.50841858999775,54521.52225336001 2023-06-16,17:02:23.000,167,11051392,-795,0,1686934942,12622.767413329995,71.69874510000227,54521.58513744 2023-06-16,17:02:24.000,167,11051374,-795,0,1686934943,12622.59226926999,71.89612073999888,54521.59212456 2023-06-16,17:02:25.000,167,11051399,-715,0,1686934944,12622.302607939993,72.06529985999805,54521.35456248001 2023-06-16,17:02:26.000,167,11051438,-795,0,1686934945,12622.201563289993,72.1851350700017,54521.34757536 2023-06-16,17:02:27.000,167,11051408,-795,0,1686934946,12621.965792440002,72.31906854000408,54521.291678400004 2023-06-16,17:02:28.000,167,11051421,-795,0,1686934947,12621.810857309996,72.42480549000175,54521.326614 2023-06-16,17:02:29.000,167,11051439,-795,0,1686934948,12621.689603729996,72.50234592000197,54521.45238216001 2023-06-16,17:02:30.000,167,11051451,-795,0,1686934949,12621.58182277,72.54464069999813,54521.48731776 2023-06-16,17:02:31.000,167,11051373,-795,0,1686934950,12621.426887639995,72.54464069999813,54521.49430488 2023-06-16,17:02:32.000,167,11051371,-795,0,1686934951,12621.258479889999,72.56578809000348,54521.29866552 2023-06-16,17:02:33.000,167,11051386,-795,0,1686934952,12621.164171549994,72.55168983000476,54521.326614 2023-06-16,17:02:34.000,167,11051420,-795,0,1686934953,12621.103544759993,72.44595287999982,54521.20084584 2023-06-16,17:02:35.000,167,11051397,-795,0,1686934954,12621.036181659998,72.38955983999767,54521.24975568 2023-06-16,17:02:36.000,167,11051420,-795,0,1686934955,12621.029445349988,72.28382289000001,54521.08905192 2023-06-16,17:02:37.000,167,11051412,-795,0,1686934956,12621.069863209988,72.10759464000148,54521.0820648 2023-06-16,17:02:38.000,167,11051395,-795,0,1686934957,12621.204589409994,71.9736611699991,54521.172897360004 2023-06-16,17:02:39.000,167,11051421,-795,0,1686934958,12621.298897749999,71.79038379000121,54521.04014208 2023-06-16,17:02:40.000,167,11051383,-795,0,1686934959,12621.50098705,71.58595901999797,54521.04712920001 2023-06-16,17:02:41.000,167,11051422,-795,0,1686934960,12621.61550431999,71.36743599000329,54520.98424512 2023-06-16,17:02:42.000,167,11051419,-795,0,1686934961,12621.804121000001,71.1066181799979,54520.87943832001 2023-06-16,17:02:43.000,167,11051430,-795,0,1686934962,12622.006210300002,70.90219341000193,54520.91437392 2023-06-16,17:02:44.000,167,11051390,-795,0,1686934963,12622.248717459988,70.65547386000253,54520.97027088001 2023-06-16,17:02:45.000,167,11051397,-795,0,1686934964,12622.51143354999,70.43695083000057,54521.08905192 2023-06-16,17:02:46.000,167,11051425,-795,0,1686934965,12622.71352284999,70.2677717100014,54520.97027088001 2023-06-16,17:02:47.000,167,11051399,-795,0,1686934966,12622.87519428999,70.07744520000415,54521.03315496 2023-06-16,17:02:48.000,167,11051364,-795,0,1686934967,12623.050338349996,69.8730204300009,54521.13097464 2023-06-16,17:02:49.000,167,11051432,-795,0,1686934968,12623.137910379992,69.68269392000366,54521.144948880006 2023-06-16,17:02:50.000,167,11051363,-795,0,1686934969,12623.225482410002,69.56285871,54521.144948880006 2023-06-16,17:02:51.000,167,11051394,-795,0,1686934970,12623.218746099992,69.32318828999996,54521.2218072 2023-06-16,17:02:52.000,167,11051408,-795,0,1686934971,12623.225482410002,69.17515655999887,54521.24975568 2023-06-16,17:02:53.000,167,11051412,-795,0,1686934972,12623.164855620002,68.98483005000162,54521.312639760006 2023-06-16,17:02:54.000,167,11051418,-795,0,1686934973,12623.097492519992,68.82974919000117,54521.361549600006 2023-06-16,17:02:55.000,167,11051403,-795,0,1686934974,12623.030129419996,68.66761920000135,54521.49430488 2023-06-16,17:02:56.000,167,11051377,-795,0,1686934975,12622.86172167,68.52663659999962,54521.4663564 2023-06-16,17:02:57.000,167,11051406,-795,0,1686934976,12622.65289605999,68.37155573999917,54521.361549600006 2023-06-16,17:02:58.000,167,11051399,-795,0,1686934977,12622.47101568999,68.23762227000407,54521.38949808 2023-06-16,17:02:59.000,167,11051374,-795,0,1686934978,12622.309344249988,68.04729575999954,54521.508279120004 2023-06-16,17:03:00.000,167,11051416,-795,0,1686934979,12622.154409119998,67.92746055000316,54521.529240480006 2023-06-16,17:03:01.000,167,11051410,-795,0,1686934980,12621.945583510002,67.79352708000079,54521.48731776 2023-06-16,17:03:02.000,167,11051414,-795,0,1686934981,12621.884956720001,67.63139709000097,54521.48731776 2023-06-16,17:03:03.000,167,11051357,-795,0,1686934982,12621.851275169996,67.53270927000267,54521.56417608 2023-06-16,17:03:04.000,167,11051366,-795,0,1686934983,12621.824329930001,67.42697231999773,54521.44539504 2023-06-16,17:03:05.000,167,11051376,-715,0,1686934984,12621.810857309996,67.32123537000007,54521.4663564 2023-06-16,17:03:06.000,167,11051364,-795,0,1686934985,12621.770439449996,67.22959668000112,54521.31962688 2023-06-16,17:03:07.000,167,11051406,-795,0,1686934986,12621.837802549991,67.18730189999769,54521.38251096001 2023-06-16,17:03:08.000,167,11051385,-795,0,1686934987,12621.891693029997,67.1520562500009,54521.40347232001 2023-06-16,17:03:09.000,167,11051431,-795,0,1686934988,12622.033155539997,67.1520562500009,54521.529240480006 2023-06-16,17:03:10.000,167,11051429,-795,0,1686934989,12622.080309709992,67.22254755000176,54521.50129200001 2023-06-16,17:03:11.000,167,11051421,-795,0,1686934990,12622.080309709992,67.34238275999815,54521.50129200001 2023-06-16,17:03:12.000,167,11051387,-795,0,1686934991,12622.046628160002,67.4622179700018,54521.48731776 2023-06-16,17:03:13.000,167,11051410,-795,0,1686934992,12621.965792440002,67.59615144000418,54521.508279120004 2023-06-16,17:03:14.000,167,11051447,-795,0,1686934993,12621.804121000001,67.77237969000271,54521.58513744 2023-06-16,17:03:15.000,167,11051450,-795,0,1686934994,12621.63571324999,67.99795185000403,54521.58513744 2023-06-16,17:03:16.000,167,11051435,-795,0,1686934995,12621.31237036999,68.19532749000064,54521.508279120004 2023-06-16,17:03:17.000,167,11051411,-795,0,1686934996,12621.015972729998,68.4138505200026,54521.5362276 2023-06-16,17:03:18.000,167,11051453,-795,0,1686934997,12620.685893540001,68.660570070002,54521.62007304001 2023-06-16,17:03:19.000,167,11051436,-795,0,1686934998,12620.36255066,68.8579457099986,54521.696931360006 2023-06-16,17:03:20.000,167,11051385,-795,0,1686934999,12620.012262539989,69.04122309000377,54521.68994424001 2023-06-16,17:03:21.000,167,11051457,-715,0,1686935000,12619.648501800002,69.25974611999845,54521.65500864 2023-06-16,17:03:22.000,167,11051407,-795,0,1686935001,12619.190432719995,69.44302350000362,54521.66898288001 2023-06-16,17:03:23.000,167,11051409,-795,0,1686935002,12618.840144599999,69.61220262000279,54521.68994424001 2023-06-16,17:03:24.000,167,11051397,-795,0,1686935003,12618.489856480002,69.6756447900043,54521.65500864 2023-06-16,17:03:25.000,167,11051420,-795,0,1686935004,12618.200195149991,69.76728348000324,54521.77378968 2023-06-16,17:03:26.000,167,11051400,-795,0,1686935005,12617.84317072,69.79548000000068,54521.58513744 2023-06-16,17:03:27.000,167,11051406,-795,0,1686935006,12617.63434510999,69.8730204300009,54521.65500864 2023-06-16,17:03:28.000,167,11051361,-795,0,1686935007,12617.324474849993,69.80252913000004,54521.62007304001 2023-06-16,17:03:29.000,167,11051354,-795,0,1686935008,12617.102176619992,69.7743326100026,54521.56417608 2023-06-16,17:03:30.000,167,11051397,-795,0,1686935009,12616.859669459991,69.71793957000045,54521.54321472 2023-06-16,17:03:31.000,167,11051414,-795,0,1686935010,12616.63737122999,69.61925175000215,54521.41744656 2023-06-16,17:03:32.000,167,11051401,-795,0,1686935011,12616.367918829994,69.51351480000449,54521.24975568 2023-06-16,17:03:33.000,167,11051410,-795,0,1686935012,12616.199511079998,69.36548307000339,54521.17988448 2023-06-16,17:03:34.000,167,11051382,-795,0,1686935013,12615.997421779997,69.22450047000166,54521.11700040001 2023-06-16,17:03:35.000,167,11051374,-795,0,1686935014,12615.909849750002,69.104665259998,54521.11700040001 2023-06-16,17:03:36.000,167,11051349,-795,0,1686935015,12615.707760450001,68.95663353000418,54521.01918072001 2023-06-16,17:03:37.000,167,11051387,-795,0,1686935016,12615.573034249996,68.87909310000396,54520.83052848001 2023-06-16,17:03:38.000,167,11051336,-795,0,1686935017,12615.370944949995,68.80155267000373,54520.64886336 2023-06-16,17:03:39.000,167,11051422,-795,0,1686935018,12615.28337292,68.71696311000414,54520.5580308 2023-06-16,17:03:40.000,167,11051422,-795,0,1686935019,12615.162119339999,68.64647181000328,54520.56501792001 2023-06-16,17:03:41.000,167,11051398,-795,0,1686935020,12615.040865759998,68.6112261599992,54520.46021112 2023-06-16,17:03:42.000,167,11051433,-795,0,1686935021,12614.926348489993,68.57598051000241,54520.41130128 2023-06-16,17:03:43.000,167,11051410,-795,0,1686935022,12614.832040150002,68.62532441999792,54520.4182884 2023-06-16,17:03:44.000,167,11051381,-795,0,1686935023,12614.690577640002,68.68876658999943,54520.355404320006 2023-06-16,17:03:45.000,167,11051420,-795,0,1686935024,12614.542378819991,68.77335614999902,54520.21566192 2023-06-16,17:03:46.000,167,11051412,-795,0,1686935025,12614.333553209995,68.82270006000181,54520.22264904 2023-06-16,17:03:47.000,167,11051394,-795,0,1686935026,12614.09778235999,68.97778092000226,54520.01303544001 2023-06-16,17:03:48.000,167,11051388,-795,0,1686935027,12613.828329959993,69.104665259998,54519.999061200004 2023-06-16,17:03:49.000,167,11051415,-795,0,1686935028,12613.646449589993,69.26679524999781,54519.96412560001 2023-06-16,17:03:50.000,167,11051437,-795,0,1686935029,12613.397206119997,69.4641708900017,54519.99207408001 2023-06-16,17:03:51.000,167,11051444,-795,0,1686935030,12613.14796265,69.6756447900043,54519.96412560001 2023-06-16,17:03:52.000,167,11051405,-795,0,1686935031,12612.831356079994,69.88711868999962,54519.81040896 2023-06-16,17:03:53.000,167,11051374,-795,0,1686935032,12612.561903679998,70.09154346000287,54519.7894476 2023-06-16,17:03:54.000,167,11051418,-795,0,1686935033,12612.312660210002,70.31006649000483,54519.7195764 2023-06-16,17:03:55.000,167,11051369,-795,0,1686935034,12612.04994412,70.49334387000272,54519.62874384001 2023-06-16,17:03:56.000,167,11051366,-795,0,1686935035,12611.753546479995,70.67662125000061,54519.48900144001 2023-06-16,17:03:57.000,167,11051432,-795,0,1686935036,12611.531248249994,70.83170211000106,54519.41214312 2023-06-16,17:03:58.000,167,11051417,-795,0,1686935037,12611.349367879993,70.88809515000321,54519.38419464 2023-06-16,17:03:59.000,167,11051397,-795,0,1686935038,12611.167487509992,70.97973384000215,54519.230478000005 2023-06-16,17:04:00.000,167,11051382,-795,0,1686935039,12610.972134520001,71.05727427000238,54519.160606800004 2023-06-16,17:04:01.000,167,11051412,-795,0,1686935040,12610.776781529996,71.0361268800043,54518.964967440006 2023-06-16,17:04:02.000,167,11051406,-795,0,1686935041,12610.60837378,71.02202861999831,54518.776315200004 2023-06-16,17:04:03.000,167,11051435,-795,0,1686935042,12610.453438649994,71.05022514000302,54518.64355992 2023-06-16,17:04:04.000,167,11051400,-795,0,1686935043,12610.372602929994,70.97973384000215,54518.6365728 2023-06-16,17:04:05.000,167,11051415,-795,0,1686935044,12610.33892137999,70.90924254000129,54518.51779176 2023-06-16,17:04:06.000,167,11051375,-795,0,1686935045,12610.291767209994,70.77530906999891,54518.392023600005 2023-06-16,17:04:07.000,167,11051388,-795,0,1686935046,12610.285030899999,70.64842473000317,54518.154461520004 2023-06-16,17:04:08.000,167,11051407,-795,0,1686935047,12610.33892137999,70.50744213000144,54518.09856456001 2023-06-16,17:04:09.000,167,11051414,-795,0,1686935048,12610.386075549999,70.39465605000441,54517.90991232001 2023-06-16,17:04:10.000,167,11051418,-795,0,1686935049,12610.4871202,70.22547692999797,54517.70029872 2023-06-16,17:04:11.000,167,11051406,-795,0,1686935050,12610.655527949995,70.14088736999838,54517.70029872 2023-06-16,17:04:12.000,167,11051415,-795,0,1686935051,12610.74983629,70.021052160002,54517.483698000004 2023-06-16,17:04:13.000,167,11051433,-795,0,1686935052,12610.958661899997,69.96465911999985,54517.35094272 2023-06-16,17:04:14.000,167,11051403,-795,0,1686935053,12611.160751199997,69.90121694999834,54517.35094272 2023-06-16,17:04:15.000,167,11051412,-795,0,1686935054,12611.356104189988,69.89416781999898,54517.2740844 2023-06-16,17:04:16.000,167,11051389,-795,0,1686935055,12611.524511939999,69.95056086000113,54517.16229048001 2023-06-16,17:04:17.000,167,11051408,-795,0,1686935056,12611.66597445,69.98580650999793,54517.11338064001 2023-06-16,17:04:18.000,167,11051438,-795,0,1686935057,12611.753546479995,70.07039607000479,54517.05748368 2023-06-16,17:04:19.000,167,11051428,-795,0,1686935058,12611.78722803,70.1690838900031,54516.87581856001 2023-06-16,17:04:20.000,167,11051441,-795,0,1686935059,12611.90174529999,70.28186997000012,54516.90376704001 2023-06-16,17:04:21.000,167,11051370,-795,0,1686935060,12611.874800059995,70.44399995999993,54516.729089039996 2023-06-16,17:04:22.000,167,11051434,-795,0,1686935061,12611.935426849996,70.59908082000038,54516.72210192 2023-06-16,17:04:23.000,167,11051390,-795,0,1686935062,12612.016262569996,70.71891603000404,54516.764024640004 2023-06-16,17:04:24.000,167,11051393,-795,0,1686935063,12612.070153050001,70.79645646000426,54516.833895840005 2023-06-16,17:04:25.000,167,11051422,-795,0,1686935064,12612.110570910001,70.9233408,54516.81293448 2023-06-16,17:04:26.000,167,11051438,-795,0,1686935065,12612.225088179992,70.97973384000215,54516.764024640004 2023-06-16,17:04:27.000,167,11051417,-795,0,1686935066,12612.238560799997,71.06432340000174,54516.56838528001 2023-06-16,17:04:28.000,167,11051425,-795,0,1686935067,12612.413704860002,71.07842166000046,54516.60332088 2023-06-16,17:04:29.000,167,11051411,-795,0,1686935068,12612.636003089989,71.13481470000261,54516.69415344 2023-06-16,17:04:30.000,167,11051398,-795,0,1686935069,12612.79767452999,71.17710947999876,54516.70114056 2023-06-16,17:04:31.000,167,11051366,-795,0,1686935070,12613.01997275999,71.20530600000347,54516.666204960005 2023-06-16,17:04:32.000,167,11051383,-795,0,1686935071,12613.154698959996,71.14186383000197,54516.5055012 2023-06-16,17:04:33.000,167,11051388,-795,0,1686935072,12613.370260880001,71.1700603499994,54516.43563 2023-06-16,17:04:34.000,167,11051428,-795,0,1686935073,12613.612768040002,71.12776557000325,54516.47755272 2023-06-16,17:04:35.000,167,11051407,-795,0,1686935074,12613.882220439998,71.14891296000133,54516.498514080005 2023-06-16,17:04:36.000,167,11051403,-795,0,1686935075,12614.151672839995,71.17710947999876,54516.48453984 2023-06-16,17:04:37.000,167,11051375,-795,0,1686935076,12614.353762139996,71.23350252000091,54516.35178456001 2023-06-16,17:04:38.000,167,11051456,-795,0,1686935077,12614.643423469992,71.19825687000412,54516.40069440001 2023-06-16,17:04:39.000,167,11051384,-795,0,1686935078,12614.906139559993,71.21235513000283,54516.52646256 2023-06-16,17:04:40.000,167,11051384,-795,0,1686935079,12615.128437789994,71.19825687000412,54516.40768152 2023-06-16,17:04:41.000,167,11051432,-795,0,1686935080,12615.310318159994,71.21235513000283,54516.37274592001 2023-06-16,17:04:42.000,167,11051425,-795,0,1686935081,12615.52588008,71.19825687000412,54516.379733040005 2023-06-16,17:04:43.000,167,11051445,-795,0,1686935082,12615.741441999991,71.16301122000004,54516.330823200005 2023-06-16,17:04:44.000,167,11051446,-795,0,1686935083,12615.957003919997,71.07842166000046,54516.48453984 2023-06-16,17:04:45.000,167,11051427,-795,0,1686935084,12616.118675359998,71.02202861999831,54516.53344968 2023-06-16,17:04:46.000,167,11051398,-795,0,1686935085,12616.246665249993,70.91629167000065,54516.428642880004 2023-06-16,17:04:47.000,167,11051424,-795,0,1686935086,12616.361182519999,70.77530906999891,54516.47056560001 2023-06-16,17:04:48.000,167,11051444,-795,0,1686935087,12616.54306289,70.59203169000102,54516.58934664001 2023-06-16,17:04:49.000,167,11051402,-795,0,1686935088,12616.59695336999,70.42285257000185,54516.547423920005 2023-06-16,17:04:50.000,167,11051387,-795,0,1686935089,12616.71820694999,70.22547692999797,54516.58235952 2023-06-16,17:04:51.000,167,11051435,-795,0,1686935090,12616.78557005,70.0562978099988,54516.61030800001 2023-06-16,17:04:52.000,167,11051408,-795,0,1686935091,12616.879878389991,69.78138174000196,54516.56838528001 2023-06-16,17:04:53.000,167,11051403,-795,0,1686935092,12617.001131969992,69.56990783999936,54516.561398159996 2023-06-16,17:04:54.000,167,11051398,-795,0,1686935093,12617.189748650002,69.35138481000467,54516.69415344 2023-06-16,17:04:55.000,167,11051333,-795,0,1686935094,12617.358156399998,69.13286178000271,54516.6801792 2023-06-16,17:04:56.000,167,11051415,-795,0,1686935095,12617.479409979998,68.91433875000075,54516.729089039996 2023-06-16,17:04:57.000,167,11051376,-795,0,1686935096,12617.580454629999,68.73106137000286,54516.784986000006 2023-06-16,17:04:58.000,167,11051415,-795,0,1686935097,12617.75559868999,68.53368572999898,54516.70812768001 2023-06-16,17:04:59.000,167,11051438,-795,0,1686935098,12617.910533819995,68.39975226000388,54516.73607616001 2023-06-16,17:05:00.000,167,11051395,-795,0,1686935099,12618.12609574,68.23762227000407,54516.86184432 2023-06-16,17:05:01.000,167,11051357,-795,0,1686935100,12618.287767180002,68.13188531999913,54516.8199216 2023-06-16,17:05:02.000,167,11051423,-795,0,1686935101,12618.462911239993,67.98385358999803,54516.84787008 2023-06-16,17:05:03.000,167,11051385,-795,0,1686935102,12618.651527919988,67.90631315999781,54516.98761248 2023-06-16,17:05:04.000,167,11051430,-795,0,1686935103,12618.786254119994,67.84992012000293,54517.03652232 2023-06-16,17:05:05.000,167,11051442,-795,0,1686935104,12618.887298769994,67.79352708000079,54517.03652232 2023-06-16,17:05:06.000,167,11051442,-795,0,1686935105,12618.927716629994,67.8076253399995,54517.01556096 2023-06-16,17:05:07.000,167,11051400,-795,0,1686935106,12618.99507972999,67.81467446999886,54517.07844504 2023-06-16,17:05:08.000,167,11051441,-795,0,1686935107,12619.09612437999,67.81467446999886,54517.2740844 2023-06-16,17:05:09.000,167,11051406,-795,0,1686935108,12619.11633330999,67.87811664000037,54517.39286544 2023-06-16,17:05:10.000,167,11051425,-795,0,1686935109,12619.15675116999,67.92746055000316,54517.483698000004 2023-06-16,17:05:11.000,167,11051408,-795,0,1686935110,12619.190432719995,68.03319750000082,54517.51164648 2023-06-16,17:05:12.000,167,11051440,-795,0,1686935111,12619.170223789995,68.12483618999977,54517.53959496 2023-06-16,17:05:13.000,167,11051431,-795,0,1686935112,12619.14327855,68.25172053000279,54517.623440400006 2023-06-16,17:05:14.000,167,11051404,-795,0,1686935113,12619.150014859995,68.39975226000388,54517.7282472 2023-06-16,17:05:15.000,167,11051421,-795,0,1686935114,12619.14327855,68.5477839899977,54517.7282472 2023-06-16,17:05:16.000,167,11051415,-795,0,1686935115,12619.17696009999,68.74515963000158,54517.85401536 2023-06-16,17:05:17.000,167,11051447,-795,0,1686935116,12619.170223789995,68.86499483999796,54517.91689944 2023-06-16,17:05:18.000,167,11051435,-795,0,1686935117,12619.26453213,69.01302656999906,54518.08459032 2023-06-16,17:05:19.000,167,11051439,-795,0,1686935118,12619.318422609991,69.23154960000102,54518.13350016 2023-06-16,17:05:20.000,167,11051401,-795,0,1686935119,12619.318422609991,69.35138481000467,54518.11952592001 2023-06-16,17:05:21.000,167,11051422,-795,0,1686935120,12619.318422609991,69.56990783999936,54518.21035848 2023-06-16,17:05:22.000,167,11051424,-795,0,1686935121,12619.318422609991,69.70384131000174,54518.21035848 2023-06-16,17:05:23.000,167,11051450,-795,0,1686935122,12619.318422609991,69.86597130000155,54518.23830696 2023-06-16,17:05:24.000,167,11051403,-795,0,1686935123,12619.30494999,70.02810129000136,54518.37106224 2023-06-16,17:05:25.000,167,11051460,-795,0,1686935124,12619.271268439996,70.17613302000245,54518.55272736001 2023-06-16,17:05:26.000,167,11051418,-795,0,1686935125,12619.210641649996,70.29596822999883,54518.53176600001 2023-06-16,17:05:27.000,167,11051400,-795,0,1686935126,12619.09612437999,70.38055778999842,54518.57368872 2023-06-16,17:05:28.000,167,11051432,-795,0,1686935127,12618.907507699994,70.42285257000185,54518.48285616001 2023-06-16,17:05:29.000,167,11051410,-715,0,1686935128,12618.83340828999,70.50744213000144,54518.727405360005 2023-06-16,17:05:30.000,167,11051423,-795,0,1686935129,12618.691945779989,70.56383517000359,54518.80426368 2023-06-16,17:05:31.000,167,11051411,-795,0,1686935130,12618.570692200003,70.54268777999823,54518.81823792001 2023-06-16,17:05:32.000,167,11051477,-795,0,1686935131,12618.368602900002,70.57088430000294,54518.74836672001 2023-06-16,17:05:33.000,167,11051433,-795,0,1686935132,12618.213667769996,70.62022820999846,54518.86714776001 2023-06-16,17:05:34.000,167,11051417,-795,0,1686935133,12618.092414189996,70.5779334300023,54519.00689016001 2023-06-16,17:05:35.000,167,11051408,-795,0,1686935134,12617.90379751,70.56383517000359,54519.0208644 2023-06-16,17:05:36.000,167,11051405,-795,0,1686935135,12617.75559868999,70.55678604000423,54519.02785152 2023-06-16,17:05:37.000,167,11051411,-795,0,1686935136,12617.593927249989,70.55678604000423,54519.04182576 2023-06-16,17:05:38.000,167,11051408,-795,0,1686935137,12617.385101639993,70.53563864999887,54518.93701896001 2023-06-16,17:05:39.000,167,11051448,-795,0,1686935138,12617.277320679998,70.50744213000144,54519.03483864001 2023-06-16,17:05:40.000,167,11051447,-795,0,1686935139,12617.270584370002,70.49334387000272,54519.13964544 2023-06-16,17:05:41.000,167,11051452,-795,0,1686935140,12617.149330790002,70.50744213000144,54519.15361968001 2023-06-16,17:05:42.000,167,11051437,-795,0,1686935141,12617.102176619992,70.465147349998,54519.13964544 2023-06-16,17:05:43.000,167,11051421,-795,0,1686935142,12617.108912930002,70.45809821999865,54519.25143936001 2023-06-16,17:05:44.000,167,11051385,-795,0,1686935143,12617.129121860002,70.45809821999865,54519.30733632 2023-06-16,17:05:45.000,167,11051405,-795,0,1686935144,12617.115649239997,70.45809821999865,54519.28637496 2023-06-16,17:05:46.000,167,11051404,-795,0,1686935145,12617.129121860002,70.44399995999993,54519.2654136 2023-06-16,17:05:47.000,167,11051447,-795,0,1686935146,12617.223430199992,70.479245610004,54519.28637496 2023-06-16,17:05:48.000,167,11051417,-795,0,1686935147,12617.257111749997,70.47219648000464,54519.405156 2023-06-16,17:05:49.000,167,11051456,-795,0,1686935148,12617.364892709993,70.42990170000121,54519.50297568 2023-06-16,17:05:50.000,167,11051426,-795,0,1686935149,12617.492882599989,70.42285257000185,54519.55887264001 2023-06-16,17:05:51.000,167,11051419,-795,0,1686935150,12617.560245699999,70.40170518000377,54519.57284688 2023-06-16,17:05:52.000,167,11051417,-795,0,1686935151,12617.540036769999,70.38055778999842,54519.579834 2023-06-16,17:05:53.000,167,11051417,-795,0,1686935152,12617.533300459989,70.31711562000419,54519.67066656 2023-06-16,17:05:54.000,167,11051445,-795,0,1686935153,12617.472673669989,70.31711562000419,54519.7894476 2023-06-16,17:05:55.000,167,11051401,-795,0,1686935154,12617.465937359993,70.27482084000076,54519.88726728 2023-06-16,17:05:56.000,167,11051412,-795,0,1686935155,12617.304265919993,70.19728041000053,54519.901241520005 2023-06-16,17:05:57.000,167,11051428,-795,0,1686935156,12617.156067099997,70.14088736999838,54519.98508696 2023-06-16,17:05:58.000,167,11051420,-795,0,1686935157,12617.001131969992,70.06334693999815,54519.97809984 2023-06-16,17:05:59.000,167,11051393,-795,0,1686935158,12616.8866147,70.00695390000328,54520.138803600006 2023-06-16,17:06:00.000,167,11051401,-795,0,1686935159,12616.67778908999,69.94351173000177,54520.117842240004 2023-06-16,17:06:01.000,167,11051459,-795,0,1686935160,12616.43528192999,69.85892217000219,54519.999061200004 2023-06-16,17:06:02.000,167,11051393,-795,0,1686935161,12616.233192629988,69.76023435000388,54519.92220288001 2023-06-16,17:06:03.000,167,11051402,-795,0,1686935162,12616.058048569997,69.6756447900043,54519.88028016 2023-06-16,17:06:04.000,167,11051427,-795,0,1686935163,12615.963740229992,69.49941653999849,54519.98508696 2023-06-16,17:06:05.000,167,11051414,-795,0,1686935164,12615.997421779997,69.37958133000211,54520.01303544001 2023-06-16,17:06:06.000,167,11051448,-795,0,1686935165,12615.997421779997,69.26679524999781,54520.04797104 2023-06-16,17:06:07.000,167,11051444,-795,0,1686935166,12616.111939050003,69.23859873000038,54520.07591952 2023-06-16,17:06:08.000,167,11051374,-795,0,1686935167,12616.192774769988,69.20335308000358,54519.99207408001 2023-06-16,17:06:09.000,167,11051355,-795,0,1686935168,12616.347709899994,69.22450047000166,54520.068932400005 2023-06-16,17:06:10.000,167,11051390,-795,0,1686935169,12616.60368968,69.21040221000294,54520.12482936 2023-06-16,17:06:11.000,167,11051408,-795,0,1686935170,12616.78557005,69.20335308000358,54520.117842240004 2023-06-16,17:06:12.000,167,11051437,-795,0,1686935171,12616.967450420001,69.25974611999845,54520.07591952 2023-06-16,17:06:13.000,167,11051468,-795,0,1686935172,12617.230166510002,69.27384438000445,54520.12482936 2023-06-16,17:06:14.000,167,11051436,-795,0,1686935173,12617.452464739988,69.33023741999932,54520.2436104 2023-06-16,17:06:15.000,167,11051393,-795,0,1686935174,12617.61413617999,69.35843394000403,54520.22963616001 2023-06-16,17:06:16.000,167,11051403,-795,0,1686935175,12617.79601654999,69.47826915000041,54520.166752080004 2023-06-16,17:06:17.000,167,11051405,-795,0,1686935176,12617.87685226999,69.57695696999872,54520.12482936 2023-06-16,17:06:18.000,167,11051376,-795,0,1686935177,12617.98463323,69.71793957000045,54520.20867480001 2023-06-16,17:06:19.000,167,11051414,-795,0,1686935178,12617.950951679995,69.83072565000475,54520.187713440006 2023-06-16,17:06:20.000,167,11051398,-795,0,1686935179,12618.00484216,69.99285564000456,54520.32046872 2023-06-16,17:06:21.000,167,11051408,-795,0,1686935180,12617.86337965,70.09154346000287,54520.29252024 2023-06-16,17:06:22.000,167,11051393,-795,0,1686935181,12617.85664333999,70.23957519000396,54520.3833528 2023-06-16,17:06:23.000,167,11051447,-795,0,1686935182,12617.728653449994,70.37350865999906,54520.44623688001 2023-06-16,17:06:24.000,167,11051404,-795,0,1686935183,12617.593927249989,70.479245610004,54520.42527552001 2023-06-16,17:06:25.000,167,11051426,-795,0,1686935184,12617.492882599989,70.58498256000166,54520.474185360006 2023-06-16,17:06:26.000,167,11051444,-795,0,1686935185,12617.351420090003,70.70481776999804,54520.58597928 2023-06-16,17:06:27.000,167,11051438,-795,0,1686935186,12617.223430199992,70.71186690000468,54520.502133840004 2023-06-16,17:06:28.000,167,11051415,-795,0,1686935187,12617.156067099997,70.79645646000426,54520.51610808001 2023-06-16,17:06:29.000,167,11051440,-795,0,1686935188,12617.075231379997,70.84580036999978,54520.43226264 2023-06-16,17:06:30.000,167,11051463,-795,0,1686935189,12617.061758759992,70.9233408,54520.44623688001 2023-06-16,17:06:31.000,167,11051430,-795,0,1686935190,12617.162803409992,70.98678297000151,54520.50912096 2023-06-16,17:06:32.000,167,11051376,-795,0,1686935191,12617.183012339992,71.0361268800043,54520.4182884 2023-06-16,17:06:33.000,167,11051478,-795,0,1686935192,12617.236902819997,71.0361268800043,54520.3134816 2023-06-16,17:06:34.000,167,11051384,-795,0,1686935193,12617.398574259998,70.98678297000151,54520.32745584001 2023-06-16,17:06:35.000,167,11051413,-795,0,1686935194,12617.587190939994,71.05022514000302,54520.306494480006 2023-06-16,17:06:36.000,167,11051433,-795,0,1686935195,12617.870115959995,71.09251991999918,54520.404314160005 2023-06-16,17:06:37.000,167,11051406,-795,0,1686935196,12617.93747905999,71.17710947999876,54520.46021112 2023-06-16,17:06:38.000,167,11051445,-795,0,1686935197,12618.06546895,71.36038686000393,54520.49514672001 2023-06-16,17:06:39.000,167,11051453,-795,0,1686935198,12618.193458839996,71.43792729000415,54520.68379896001 2023-06-16,17:06:40.000,167,11051393,-795,0,1686935199,12618.213667769996,71.50136945999839,54520.68379896001 2023-06-16,17:06:41.000,167,11051422,-795,0,1686935200,12618.267558250001,71.53661511000246,54520.61392776001 2023-06-16,17:06:42.000,167,11051417,-795,0,1686935201,12618.260821939992,71.59300815000461,54520.59995352 2023-06-16,17:06:43.000,167,11051439,-795,0,1686935202,12618.301239799992,71.6282538000014,54520.627902 2023-06-16,17:06:44.000,167,11051412,-795,0,1686935203,12618.382075519992,71.65645031999884,54520.80258000001 2023-06-16,17:06:45.000,167,11051437,-795,0,1686935204,12618.442702309992,71.64235206000012,54520.809567120006 2023-06-16,17:06:46.000,167,11051446,-795,0,1686935205,12618.530274340003,71.69874510000227,54520.788605760004 2023-06-16,17:06:47.000,167,11051399,-795,0,1686935206,12618.543746959993,71.64940118999948,54520.81655424 2023-06-16,17:06:48.000,167,11051359,-795,0,1686935207,12618.597637439998,71.61415554000268,54520.82354136 2023-06-16,17:06:49.000,167,11051439,-795,0,1686935208,12618.577428509998,71.59300815000461,54520.86546408 2023-06-16,17:06:50.000,167,11051422,-795,0,1686935209,12618.557219579998,71.57186075999925,54520.91437392 2023-06-16,17:06:51.000,167,11051435,-795,0,1686935210,12618.563955889993,71.48727119999967,54520.956296640004 2023-06-16,17:06:52.000,167,11051416,-795,0,1686935211,12618.469647550002,71.50136945999839,54520.858476960006 2023-06-16,17:06:53.000,167,11051420,-795,0,1686935212,12618.435965999997,71.45907468000223,54520.92136104 2023-06-16,17:06:54.000,167,11051434,-795,0,1686935213,12618.395548139997,71.39563251000072,54521.05411632 2023-06-16,17:06:55.000,167,11051477,-795,0,1686935214,12618.281030869992,71.33219033999922,54521.09603904001 2023-06-16,17:06:56.000,167,11051395,-795,0,1686935215,12618.233876699996,71.2687481699977,54520.99123224 2023-06-16,17:06:57.000,167,11051373,-795,0,1686935216,12618.099150499991,71.23350252000091,54520.84450272 2023-06-16,17:06:58.000,167,11051376,-795,0,1686935217,12618.00484216,71.20530600000347,54520.88642544 2023-06-16,17:06:59.000,167,11051416,-795,0,1686935218,12617.98463323,71.14186383000197,54520.91437392 2023-06-16,17:07:00.000,167,11051381,-795,0,1686935219,12617.971160609995,71.14186383000197,54520.90039968001 2023-06-16,17:07:01.000,167,11051421,-795,0,1686935220,12617.930742749995,71.1066181799979,54520.83052848001 2023-06-16,17:07:02.000,167,11051458,-795,0,1686935221,12617.991369539996,71.11366731000453,54520.788605760004 2023-06-16,17:07:03.000,167,11051426,-795,0,1686935222,12618.092414189996,71.05727427000238,54520.88642544 2023-06-16,17:07:04.000,167,11051377,-795,0,1686935223,12618.132832049996,71.04317601000366,54520.88642544 2023-06-16,17:07:05.000,167,11051409,-795,0,1686935224,12618.173249909996,70.9726847100028,54520.837515600004 2023-06-16,17:07:06.000,167,11051411,-795,0,1686935225,12618.159777289991,70.91629167000065,54520.7676444 2023-06-16,17:07:07.000,167,11051415,-795,0,1686935226,12618.213667769996,70.8598986299985,54520.71873456 2023-06-16,17:07:08.000,167,11051455,-795,0,1686935227,12618.321448729992,70.70481776999804,54520.80258000001 2023-06-16,17:07:09.000,167,11051443,-795,0,1686935228,12618.395548139997,70.58498256000166,54520.81655424 2023-06-16,17:07:10.000,167,11051404,-795,0,1686935229,12618.469647550002,70.38760691999778,54520.83052848001 2023-06-16,17:07:11.000,167,11051401,-795,0,1686935230,12618.570692200003,70.18318215000181,54520.83052848001 2023-06-16,17:07:12.000,167,11051401,-795,0,1686935231,12618.611110059988,69.93646260000241,54520.72572168 2023-06-16,17:07:13.000,167,11051429,-795,0,1686935232,12618.698682089998,69.69679218000238,54520.61392776001 2023-06-16,17:07:14.000,167,11051377,-795,0,1686935233,12618.799726739999,69.4289252400049,54520.71873456 2023-06-16,17:07:15.000,167,11051427,-795,0,1686935234,12618.927716629994,69.19630395000422,54520.739695920005 2023-06-16,17:07:16.000,167,11051436,-795,0,1686935235,12619.028761279995,68.90024049000203,54520.81655424 2023-06-16,17:07:17.000,167,11051474,-795,0,1686935236,12619.06244283,68.60417702999985,54520.8724512 2023-06-16,17:07:18.000,167,11051466,-795,0,1686935237,12619.14327855,68.35040835000109,54520.907386800005 2023-06-16,17:07:19.000,167,11051407,-795,0,1686935238,12619.17696009999,68.14598357999785,54520.93533528 2023-06-16,17:07:20.000,167,11051417,-795,0,1686935239,12619.2443232,67.89926402999845,54520.977258000006 2023-06-16,17:07:21.000,167,11051456,-795,0,1686935240,12619.291477369996,67.68074100000376,54520.977258000006 2023-06-16,17:07:22.000,167,11051425,-795,0,1686935241,12619.26453213,67.51861101000395,54520.977258000006 2023-06-16,17:07:23.000,167,11051458,-795,0,1686935242,12619.331895229996,67.27894059000391,54520.97027088001 2023-06-16,17:07:24.000,167,11051462,-795,0,1686935243,12619.32515892,67.12385973000346,54521.04712920001 2023-06-16,17:07:25.000,167,11051390,-795,0,1686935244,12619.446412500001,66.9405823499983,54521.17988448 2023-06-16,17:07:26.000,167,11051406,-795,0,1686935245,12619.507039290002,66.82779627000127,54521.193858720006 2023-06-16,17:07:27.000,167,11051421,-795,0,1686935246,12619.567666080002,66.6586171500021,54521.20783296 2023-06-16,17:07:28.000,167,11051395,-795,0,1686935247,12619.648501800002,66.58107672000187,54521.33360112001 2023-06-16,17:07:29.000,167,11051440,-795,0,1686935248,12619.655238109997,66.49648716000229,54521.33360112001 2023-06-16,17:07:30.000,167,11051449,-795,0,1686935249,12619.560929769992,66.47533977000421,54521.340588240004 2023-06-16,17:07:31.000,167,11051405,-795,0,1686935250,12619.581138699992,66.36960281999927,54521.410459440005 2023-06-16,17:07:32.000,167,11051441,-795,0,1686935251,12619.533984529997,66.28501325999969,54521.480330640006 2023-06-16,17:07:33.000,167,11051417,-795,0,1686935252,12619.426203570001,66.2004237000001,54521.59911168001 2023-06-16,17:07:34.000,167,11051432,-795,0,1686935253,12619.32515892,66.12288326999987,54521.65500864 2023-06-16,17:07:35.000,167,11051443,-795,0,1686935254,12619.109596999995,66.03124458000093,54521.71789272001 2023-06-16,17:07:36.000,167,11051378,-795,0,1686935255,12618.90077139,65.97485153999878,54521.794751040004 2023-06-16,17:07:37.000,167,11051436,-795,0,1686935256,12618.604373749993,65.81977067999833,54521.76680256001 2023-06-16,17:07:38.000,167,11051458,-795,0,1686935257,12618.220404079992,65.79862329000025,54521.58513744 2023-06-16,17:07:39.000,167,11051391,-795,0,1686935258,12617.94421537,65.63649330000044,54521.6060988 2023-06-16,17:07:40.000,167,11051426,-795,0,1686935259,12617.65455403999,65.57305112999893,54521.73885408001 2023-06-16,17:07:41.000,167,11051391,-795,0,1686935260,12617.405310569993,65.51665809000406,54521.648021520006 2023-06-16,17:07:42.000,167,11051428,-795,0,1686935261,12617.081967689992,65.41797026999848,54521.73186696 2023-06-16,17:07:43.000,167,11051415,-795,0,1686935262,12616.900087319991,65.35452810000425,54521.80173816 2023-06-16,17:07:44.000,167,11051374,-795,0,1686935263,12616.65758015999,65.2981350600021,54521.7807768 2023-06-16,17:07:45.000,167,11051404,-795,0,1686935264,12616.4824361,65.27698767000402,54521.65500864 2023-06-16,17:07:46.000,167,11051443,-795,0,1686935265,12616.186038459993,65.2981350600021,54521.59911168001 2023-06-16,17:07:47.000,167,11051439,-795,0,1686935266,12616.084993809993,65.30518419000146,54521.529240480006 2023-06-16,17:07:48.000,167,11051411,-795,0,1686935267,12616.091730120002,65.41797026999848,54521.63404728 2023-06-16,17:07:49.000,167,11051418,-795,0,1686935268,12616.051312260002,65.48141243999999,54521.62007304001 2023-06-16,17:07:50.000,167,11051430,-795,0,1686935269,12615.970476540002,65.60124765000364,54521.6060988 2023-06-16,17:07:51.000,167,11051429,-795,0,1686935270,12615.977212849997,65.74927938000474,54521.675970000004 2023-06-16,17:07:52.000,167,11051368,-795,0,1686935271,12615.855959269997,65.87616372000048,54521.578150320005 2023-06-16,17:07:53.000,167,11051389,-795,0,1686935272,12615.876168199997,65.99599893000413,54521.6060988 2023-06-16,17:07:54.000,167,11051343,-795,0,1686935273,12615.842486649992,66.24976761000289,54521.54321472 2023-06-16,17:07:55.000,167,11051418,-795,0,1686935274,12615.862695579992,66.38370107999799,54521.627060160004 2023-06-16,17:07:56.000,167,11051432,-795,0,1686935275,12615.808805100001,66.61632236999867,54521.70391848 2023-06-16,17:07:57.000,167,11051456,-795,0,1686935276,12615.741441999991,66.82779627000127,54521.627060160004 2023-06-16,17:07:58.000,167,11051424,-795,0,1686935277,12615.680815209991,67.05336843000259,54521.73186696 2023-06-16,17:07:59.000,167,11051452,-795,0,1686935278,12615.57977055999,67.24369493999984,54521.82968664 2023-06-16,17:08:00.000,167,11051397,-795,0,1686935279,12615.431571739995,67.47631623000052,54521.850648 2023-06-16,17:08:01.000,167,11051431,-795,0,1686935280,12615.249691369994,67.66664273999777,54521.83667376001 2023-06-16,17:08:02.000,167,11051429,-795,0,1686935281,12614.973502659988,67.86401838000165,54521.745841200005 2023-06-16,17:08:03.000,167,11051443,-795,0,1686935282,12614.811831220002,68.0684431500049,54521.80173816 2023-06-16,17:08:04.000,167,11051444,-795,0,1686935283,12614.562587749992,68.3010644399983,54521.93449344001 2023-06-16,17:08:05.000,167,11051461,-795,0,1686935284,12614.32008058999,68.50548921000154,54521.94148056 2023-06-16,17:08:06.000,167,11051448,-795,0,1686935285,12614.023682949999,68.73811050000222,54521.95545480001 2023-06-16,17:08:07.000,167,11051418,-795,0,1686935286,12613.781175789998,68.90024049000203,54521.913532080005 2023-06-16,17:08:08.000,167,11051333,-795,0,1686935287,12613.464569219992,69.11171439000464,54521.87859648 2023-06-16,17:08:09.000,167,11051405,-795,0,1686935288,12613.2490073,69.29499177000253,54521.88558360001 2023-06-16,17:08:10.000,167,11051460,-795,0,1686935289,12613.00650014,69.48531827999977,54521.87160936 2023-06-16,17:08:11.000,167,11051456,-795,0,1686935290,12612.851565009994,69.65449739999895,54521.87859648 2023-06-16,17:08:12.000,167,11051468,-795,0,1686935291,12612.588848919993,69.78843087000132,54521.72487984 2023-06-16,17:08:13.000,167,11051437,-795,0,1686935292,12612.454122720002,69.97875737999857,54521.66199576 2023-06-16,17:08:14.000,167,11051436,-795,0,1686935293,12612.359814379997,70.19023128000117,54521.73186696 2023-06-16,17:08:15.000,167,11051425,-795,0,1686935294,12612.346341759992,70.3664595299997,54521.66898288001 2023-06-16,17:08:16.000,167,11051387,-795,0,1686935295,12612.238560799997,70.56383517000359,54521.72487984 2023-06-16,17:08:17.000,167,11051467,-795,0,1686935296,12612.150988770001,70.76825993999955,54521.43840792 2023-06-16,17:08:18.000,167,11051334,-795,0,1686935297,12612.137516149996,70.95858645000408,54521.37552384 2023-06-16,17:08:19.000,167,11051425,-795,0,1686935298,12612.177934009997,71.22645339000155,54521.27770416 2023-06-16,17:08:20.000,167,11051463,-795,0,1686935299,12612.198142939997,71.4167798999988,54521.340588240004 2023-06-16,17:08:21.000,167,11051431,-795,0,1686935300,12612.265506039992,71.68464684000355,54521.27770416 2023-06-16,17:08:22.000,167,11051474,-795,0,1686935301,12612.245297109992,71.88907160999952,54521.26372992001 2023-06-16,17:08:23.000,167,11051453,-795,0,1686935302,12612.312660210002,72.13579115999892,54521.27071704 2023-06-16,17:08:24.000,167,11051337,-795,0,1686935303,12612.305923899992,72.37546157999896,54521.24975568 2023-06-16,17:08:25.000,167,11051436,-795,0,1686935304,12612.299187589997,72.60808286999963,54521.13796176001 2023-06-16,17:08:26.000,167,11051412,-795,0,1686935305,12612.285714969992,72.80545851000352,54521.005206480004 2023-06-16,17:08:27.000,167,11051395,-795,0,1686935306,12612.278978659997,73.0239815399982,54520.9423224 2023-06-16,17:08:28.000,167,11051453,-795,0,1686935307,12612.245297109992,73.20725892000337,54520.93533528 2023-06-16,17:08:29.000,167,11051444,-795,0,1686935308,12612.258769729997,73.35529065000446,54520.977258000006 2023-06-16,17:08:30.000,167,11051427,-795,0,1686935309,12612.265506039992,73.45397847000277,54520.87943832001 2023-06-16,17:08:31.000,167,11051442,-795,0,1686935310,12612.252033420002,73.53856803000235,54520.77463152 2023-06-16,17:08:32.000,167,11051418,-795,0,1686935311,12612.285714969992,73.51037151000492,54520.46719824001 2023-06-16,17:08:33.000,167,11051387,-795,0,1686935312,12612.427177479993,73.55266629000107,54520.59296640001 2023-06-16,17:08:34.000,167,11051432,-795,0,1686935313,12612.622530469998,73.42578194999805,54520.51610808001 2023-06-16,17:08:35.000,167,11051434,-795,0,1686935314,12612.811147149994,73.36938891000318,54520.453224000004 2023-06-16,17:08:36.000,167,11051404,-795,0,1686935315,12612.993027519995,73.36938891000318,54520.41130128 2023-06-16,17:08:37.000,167,11051439,-795,0,1686935316,12613.255743609996,73.32709412999975,54520.404314160005 2023-06-16,17:08:38.000,167,11051436,-795,0,1686935317,12613.558877559997,73.24250457000016,54520.4881596 2023-06-16,17:08:39.000,167,11051480,-795,0,1686935318,12613.888956749994,73.19316066000465,54520.5580308 2023-06-16,17:08:40.000,167,11051428,-795,0,1686935319,12614.19882700999,73.06627632000163,54520.55104368 2023-06-16,17:08:41.000,167,11051429,-795,0,1686935320,12614.562587749992,72.96758850000333,54520.453224000004 2023-06-16,17:08:42.000,167,11051399,-795,0,1686935321,12614.872458010002,72.93234284999926,54520.39732704001 2023-06-16,17:08:43.000,167,11051460,-795,0,1686935322,12615.23621874999,72.90414633000182,54520.334442960004 2023-06-16,17:08:44.000,167,11051425,-795,0,1686935323,12615.57977055999,72.84070416000031,54520.39033992 2023-06-16,17:08:45.000,167,11051422,-795,0,1686935324,12615.889640820002,72.9252937199999,54520.3134816 2023-06-16,17:08:46.000,167,11051431,-795,0,1686935325,12616.179302149998,72.93939197999862,54520.404314160005 2023-06-16,17:08:47.000,167,11051419,-795,0,1686935326,12616.421809309999,73.05922719000228,54520.32046872 2023-06-16,17:08:48.000,167,11051392,-795,0,1686935327,12616.58348075,73.16496413999994,54520.43226264 2023-06-16,17:08:49.000,167,11051464,-795,0,1686935328,12616.72494326,73.33414325999911,54520.39033992 2023-06-16,17:08:50.000,167,11051426,-795,0,1686935329,12616.852933149996,73.44692934000341,54520.44623688001 2023-06-16,17:08:51.000,167,11051439,-795,0,1686935330,12616.90682363,73.5949610700045,54520.43924976 2023-06-16,17:08:52.000,167,11051472,-795,0,1686935331,12616.913559939996,73.71479628000088,54520.41130128 2023-06-16,17:08:53.000,167,11051443,-795,0,1686935332,12616.967450420001,73.83463149000454,54520.43924976 2023-06-16,17:08:54.000,167,11051456,-795,0,1686935333,12617.041549829992,73.89807365999877,54520.61392776001 2023-06-16,17:08:55.000,167,11051457,-795,0,1686935334,12617.075231379997,73.94741757000156,54520.49514672001 2023-06-16,17:08:56.000,167,11051423,-795,0,1686935335,12617.209957580002,74.00381061000371,54520.51610808001 2023-06-16,17:08:57.000,167,11051434,-795,0,1686935336,12617.358156399998,74.03200713000115,54520.4881596 2023-06-16,17:08:58.000,167,11051427,-795,0,1686935337,12617.641081419999,73.98266321999836,54520.53706944 2023-06-16,17:08:59.000,167,11051425,-795,0,1686935338,12618.02505109,74.01085974000307,54520.50912096 2023-06-16,17:09:00.000,167,11051390,-795,0,1686935339,12618.388811830002,73.96856495999964,54520.49514672001 2023-06-16,17:09:01.000,167,11051412,-795,0,1686935340,12618.887298769994,73.92627018000348,54520.44623688001 2023-06-16,17:09:02.000,167,11051434,-795,0,1686935341,12619.480094049992,73.91217192000477,54520.46719824001 2023-06-16,17:09:03.000,167,11051415,-795,0,1686935342,12620.146988739994,73.89807365999877,54520.59995352 2023-06-16,17:09:04.000,167,11051433,-795,0,1686935343,12620.746520330002,73.82053322999855,54520.58597928 2023-06-16,17:09:05.000,167,11051445,-795,0,1686935344,12621.37973347,73.88397540000005,54520.55104368 2023-06-16,17:09:06.000,167,11051420,-795,0,1686935345,12621.999473989992,73.86987714000134,54520.59296640001 2023-06-16,17:09:07.000,167,11051437,-795,0,1686935346,12622.585532959994,73.91217192000477,54520.59995352 2023-06-16,17:09:08.000,167,11051411,-795,0,1686935347,12623.185064550002,73.94741757000156,54520.74668304 2023-06-16,17:09:09.000,167,11051455,-795,0,1686935348,12623.697024109999,74.02495800000179,54520.81655424 2023-06-16,17:09:10.000,167,11051445,-795,0,1686935349,12624.222456290001,74.0390562600005,54520.97027088001 2023-06-16,17:09:11.000,167,11051449,-795,0,1686935350,12624.626634890003,74.09544930000266,54521.005206480004 2023-06-16,17:09:12.000,167,11051453,-795,0,1686935351,12624.99713194,74.10954756000137,54521.0820648 2023-06-16,17:09:13.000,167,11051440,-795,0,1686935352,12625.30026589,74.09544930000266,54521.22879432 2023-06-16,17:09:14.000,167,11051426,-795,0,1686935353,12625.630345079997,74.04610538999987,54521.37552384 2023-06-16,17:09:15.000,167,11051428,-795,0,1686935354,12625.913270099998,73.99676148000435,54521.529240480006 2023-06-16,17:09:16.000,167,11051447,-795,0,1686935355,12626.14904094999,73.84872975000326,54521.55718896 2023-06-16,17:09:17.000,167,11051440,-795,0,1686935356,12626.405020729995,73.67955063000409,54521.70391848 2023-06-16,17:09:18.000,167,11051473,-795,0,1686935357,12626.728363609996,73.45397847000277,54521.96942904 2023-06-16,17:09:19.000,167,11051471,-795,0,1686935358,12627.011288629998,73.18611152999802,54522.08821008 2023-06-16,17:09:20.000,167,11051420,-795,0,1686935359,12627.3952583,72.93234284999926,54522.297823680005 2023-06-16,17:09:21.000,167,11051435,-795,0,1686935360,12627.644501769995,72.58693548000156,54522.36070776001 2023-06-16,17:09:22.000,167,11051460,-795,0,1686935361,12627.934163099992,72.25562637000257,54522.38166912 2023-06-16,17:09:23.000,167,11051453,-795,0,1686935362,12628.250769669998,71.93136639000295,54522.47250168 2023-06-16,17:09:24.000,167,11051452,-795,0,1686935363,12628.661684579994,71.51546772000438,54522.633205440005 2023-06-16,17:09:25.000,167,11051467,-795,0,1686935364,12628.964818529996,71.15596209000068,54522.800896320005 2023-06-16,17:09:26.000,167,11051435,-755,0,1686935365,12629.274688789992,70.7894073300049,54522.821857680006 2023-06-16,17:09:27.000,167,11051447,-795,0,1686935366,12629.577822739993,70.43695083000057,54522.88474176 2023-06-16,17:09:28.000,167,11051446,-795,0,1686935367,12629.88769299999,70.06334693999815,54523.11531672 2023-06-16,17:09:29.000,167,11051414,-795,0,1686935368,12630.07630968,69.78138174000196,54523.16422656 2023-06-16,17:09:30.000,167,11051418,-795,0,1686935369,12630.278398980001,69.52056393000385,54523.22711064001 2023-06-16,17:09:31.000,167,11051424,-795,0,1686935370,12630.352498389992,69.37253220000275,54523.35986592 2023-06-16,17:09:32.000,167,11051458,-755,0,1686935371,12630.271662669991,69.16105830000015,54523.38082728 2023-06-16,17:09:33.000,167,11051456,-795,0,1686935372,12630.17735433,69.0694196100012,54523.422750000005 2023-06-16,17:09:34.000,167,11051459,-795,0,1686935373,12630.21777219,68.9707317900029,54523.80005448001 2023-06-16,17:09:35.000,167,11051422,-795,0,1686935374,12629.982001339995,68.93548613999883,54523.96075824 2023-06-16,17:09:36.000,167,11051456,-795,0,1686935375,12629.712548939999,68.95663353000418,54524.07953928 2023-06-16,17:09:37.000,167,11051449,-795,0,1686935376,12629.315106649992,68.96368266000354,54524.13543624001 2023-06-16,17:09:38.000,167,11051491,-795,0,1686935377,12628.89745543,69.01302656999906,54524.17037184 2023-06-16,17:09:39.000,167,11051444,-795,0,1686935378,12628.486540519989,69.04827222000313,54524.28915288 2023-06-16,17:09:40.000,167,11051423,-795,0,1686935379,12628.136252399992,69.13991091000207,54524.41492104 2023-06-16,17:09:41.000,167,11051447,-795,0,1686935380,12627.71860118,69.20335308000358,54524.49876648001 2023-06-16,17:09:42.000,167,11051396,-795,0,1686935381,12627.422203539994,69.23859873000038,54524.6105604 2023-06-16,17:09:43.000,167,11051425,-795,0,1686935382,12627.139278519993,69.29499177000253,54524.72235432 2023-06-16,17:09:44.000,167,11051429,-795,0,1686935383,12626.890035049997,69.33023741999932,54524.70838008001 2023-06-16,17:09:45.000,167,11051458,-795,0,1686935384,12626.714890989992,69.40072872000019,54524.883058080006 2023-06-16,17:09:46.000,167,11051447,-795,0,1686935385,12626.566692169996,69.50646566999785,54524.91100656 2023-06-16,17:09:47.000,167,11051442,-795,0,1686935386,12626.445438589995,69.55580958000064,54524.96690352 2023-06-16,17:09:48.000,167,11051437,-795,0,1686935387,12626.39154810999,69.61925175000215,54525.09267168001 2023-06-16,17:09:49.000,167,11051407,-795,0,1686935388,12626.27703084,69.71793957000045,54525.23940120001 2023-06-16,17:09:50.000,167,11051427,-795,0,1686935389,12626.202931429994,69.78138174000196,54525.32324664 2023-06-16,17:09:51.000,167,11051420,-795,0,1686935390,12626.081677849994,69.85187304000283,54525.35818224001 2023-06-16,17:09:52.000,167,11051428,-795,0,1686935391,12625.893061169998,69.96465911999985,54525.4140792 2023-06-16,17:09:53.000,167,11051461,-795,0,1686935392,12625.717917109992,69.99285564000456,54525.49792464001 2023-06-16,17:09:54.000,167,11051443,-795,0,1686935393,12625.421519470001,70.08449433000351,54525.5887572 2023-06-16,17:09:55.000,167,11051439,-795,0,1686935394,12625.165539689995,70.14088736999838,54525.68657688 2023-06-16,17:09:56.000,167,11051427,-795,0,1686935395,12624.788306329989,70.19728041000053,54525.60971856 2023-06-16,17:09:57.000,167,11051419,-795,0,1686935396,12624.458227139992,70.15498563000438,54525.721512480006 2023-06-16,17:09:58.000,167,11051465,-795,0,1686935397,12624.134884259991,70.11269085000094,54525.88221624001 2023-06-16,17:09:59.000,167,11051454,-795,0,1686935398,12623.71049672999,70.02810129000136,54525.94510032 2023-06-16,17:10:00.000,167,11051433,-795,0,1686935399,12623.326527060002,69.88006956000027,54525.96606168 2023-06-16,17:10:01.000,167,11051466,-795,0,1686935400,12622.96276632,69.78843087000132,54526.056894240006 2023-06-16,17:10:02.000,167,11051401,-795,0,1686935401,12622.53837879,69.55580958000064,54525.95208744 2023-06-16,17:10:03.000,167,11051423,-795,0,1686935402,12622.215035909998,69.37958133000211,54526.08484272 2023-06-16,17:10:04.000,167,11051457,-795,0,1686935403,12621.932110889997,69.13286178000271,54526.12676544001 2023-06-16,17:10:05.000,167,11051424,-795,0,1686935404,12621.64244956,68.84384744999988,54526.19663664001 2023-06-16,17:10:06.000,167,11051470,-795,0,1686935405,12621.41341501999,68.55483312000433,54526.154713920005 2023-06-16,17:10:07.000,167,11051452,-795,0,1686935406,12621.130489999989,68.29401530999894,54526.17567528001 2023-06-16,17:10:08.000,167,11051449,-795,0,1686935407,12620.921664389993,67.94155881000188,54526.056894240006 2023-06-16,17:10:09.000,167,11051455,-795,0,1686935408,12620.759992949992,67.63844622000033,54526.07785560001 2023-06-16,17:10:10.000,167,11051451,-795,0,1686935409,12620.591585199996,67.37057928000286,54526.07086848 2023-06-16,17:10:11.000,167,11051449,-795,0,1686935410,12620.44338638,67.12385973000346,54526.035932880004 2023-06-16,17:10:12.000,167,11051466,-795,0,1686935411,12620.308660179995,66.83484540000063,54525.9031776 2023-06-16,17:10:13.000,167,11051453,-795,0,1686935412,12620.207615529995,66.65156802000274,54525.9031776 2023-06-16,17:10:14.000,167,11051429,-795,0,1686935413,12620.187406599995,66.4118976000027,54525.99401016 2023-06-16,17:10:15.000,167,11051421,-795,0,1686935414,12620.09309825999,66.23566935000417,54525.98003592001 2023-06-16,17:10:16.000,167,11051414,-795,0,1686935415,12620.07288932999,66.09468675000244,54525.91016472001 2023-06-16,17:10:17.000,167,11051482,-795,0,1686935416,12619.951635749989,65.94665502000134,54525.73548672 2023-06-16,17:10:18.000,167,11051459,-795,0,1686935417,12619.938163129998,65.81272154999897,54525.7284996 2023-06-16,17:10:19.000,167,11051432,-795,0,1686935418,12619.931426819989,65.79157416000089,54525.75644808 2023-06-16,17:10:20.000,167,11051479,-795,0,1686935419,12619.857327409998,65.72108286000002,54525.7284996 2023-06-16,17:10:21.000,167,11051431,-795,0,1686935420,12619.749546450003,65.62944417000108,54525.5887572 2023-06-16,17:10:22.000,167,11051427,-795,0,1686935421,12619.668710730002,65.65059155999916,54525.49792464001 2023-06-16,17:10:23.000,167,11051405,-795,0,1686935422,12619.513775599997,65.66468981999788,54525.57478296001 2023-06-16,17:10:24.000,167,11051420,-795,0,1686935423,12619.392522019996,65.6435424299998,54525.51189888 2023-06-16,17:10:25.000,167,11051391,-795,0,1686935424,12619.13654223999,65.69288634000259,54525.46298904 2023-06-16,17:10:26.000,167,11051503,-795,0,1686935425,12618.819935669999,65.7069846000013,54525.25337544 2023-06-16,17:10:27.000,167,11051427,-795,0,1686935426,12618.631318989988,65.78452503000153,54525.29529816 2023-06-16,17:10:28.000,167,11051445,-795,0,1686935427,12618.368602900002,65.84796720000304,54525.35818224001 2023-06-16,17:10:29.000,167,11051428,-795,0,1686935428,12618.08567788,65.96780240999942,54525.33722088001 2023-06-16,17:10:30.000,167,11051450,-795,0,1686935429,12617.79601654999,66.03829371000029,54525.23940120001 2023-06-16,17:10:31.000,167,11051442,-795,0,1686935430,12617.533300459989,66.17222718000266,54525.16953000001 2023-06-16,17:10:32.000,167,11051487,-795,0,1686935431,12617.169539720002,66.27796413000033,54524.95292928001 2023-06-16,17:10:33.000,167,11051437,-795,0,1686935432,12616.90682363,66.46124150999822,54524.883058080006 2023-06-16,17:10:34.000,167,11051393,-795,0,1686935433,12616.58348075,66.63042063000466,54524.70139296 2023-06-16,17:10:35.000,167,11051427,-795,0,1686935434,12616.442018239999,66.82074714000191,54524.7503028 2023-06-16,17:10:36.000,167,11051428,-795,0,1686935435,12616.159093219998,67.0040245199998,54524.65248312 2023-06-16,17:10:37.000,167,11051428,-795,0,1686935436,12615.970476540002,67.20844929000305,54524.49876648001 2023-06-16,17:10:38.000,167,11051426,-795,0,1686935437,12615.727969380001,67.3987758000003,54524.39395968 2023-06-16,17:10:39.000,167,11051434,-795,0,1686935438,12615.640397349991,67.63139709000097,54524.359024080004 2023-06-16,17:10:40.000,167,11051388,-795,0,1686935439,12615.471989599995,67.84992012000293,54524.21928168 2023-06-16,17:10:41.000,167,11051427,-795,0,1686935440,12615.35747232999,68.08959054000297,54524.142423360005 2023-06-16,17:10:42.000,167,11051428,-795,0,1686935441,12615.330527089995,68.27286792000086,54524.03761656001 2023-06-16,17:10:43.000,167,11051460,-795,0,1686935442,12615.269900299994,68.42794878000132,54523.89088704 2023-06-16,17:10:44.000,167,11051443,-795,0,1686935443,12615.26316399,68.660570070002,54523.876912800006 2023-06-16,17:10:45.000,167,11051477,-795,0,1686935444,12615.29684553999,68.84384744999988,54523.81402872 2023-06-16,17:10:46.000,167,11051488,-795,0,1686935445,12615.29684553999,68.96368266000354,54523.61140224001 2023-06-16,17:10:47.000,167,11051416,-795,0,1686935446,12615.42483543,69.05532135000249,54523.49960832 2023-06-16,17:10:48.000,167,11051421,-795,0,1686935447,12615.552825319995,69.12581265000335,54523.32493032001 2023-06-16,17:10:49.000,167,11051436,-795,0,1686935448,12615.741441999991,69.19630395000422,54523.27602048001 2023-06-16,17:10:50.000,167,11051433,-795,0,1686935449,12615.936794989997,69.21040221000294,54523.255059120005 2023-06-16,17:10:51.000,167,11051437,-795,0,1686935450,12616.132147980003,69.24564785999974,54523.15025232001 2023-06-16,17:10:52.000,167,11051434,-795,0,1686935451,12616.340973589999,69.13286178000271,54522.99653568 2023-06-16,17:10:53.000,167,11051429,-795,0,1686935452,12616.51611764999,69.07646874000056,54522.90570312 2023-06-16,17:10:54.000,167,11051447,-795,0,1686935453,12616.78557005,68.92843700999947,54522.94063872001 2023-06-16,17:10:55.000,167,11051434,-795,0,1686935454,12616.987659350001,68.81565093000245,54522.94063872001 2023-06-16,17:10:56.000,167,11051408,-795,0,1686935455,12617.196484959997,68.64647181000328,54522.83583192 2023-06-16,17:10:57.000,167,11051435,-795,0,1686935456,12617.284056989993,68.54073485999834,54522.61224408 2023-06-16,17:10:58.000,167,11051427,-795,0,1686935457,12617.499618909998,68.42089965000196,54522.57730848001 2023-06-16,17:10:59.000,167,11051443,-795,0,1686935458,12617.72191714,68.35745748000045,54522.54936 2023-06-16,17:11:00.000,167,11051473,-795,0,1686935459,12617.84317072,68.27286792000086,54522.45154032 2023-06-16,17:11:01.000,167,11051448,-795,0,1686935460,12617.90379751,68.20942574999935,54522.26987520001 2023-06-16,17:11:02.000,167,11051469,-795,0,1686935461,12618.031787399996,68.13893444999849,54522.27686232 2023-06-16,17:11:03.000,167,11051436,-795,0,1686935462,12618.10588681,68.10368880000169,54522.24192672001 2023-06-16,17:11:04.000,167,11051453,-795,0,1686935463,12618.132832049996,68.0543448899989,54522.18602976 2023-06-16,17:11:05.000,167,11051441,-795,0,1686935464,12618.12609574,68.09663967000233,54522.0951972 2023-06-16,17:11:06.000,167,11051451,-795,0,1686935465,12618.166513600001,68.09663967000233,54522.0602616 2023-06-16,17:11:07.000,167,11051431,-795,0,1686935466,12618.06546895,68.14598357999785,54521.92750632 2023-06-16,17:11:08.000,167,11051417,-795,0,1686935467,12617.99810584999,68.13893444999849,54521.850648 2023-06-16,17:11:09.000,167,11051445,-795,0,1686935468,12618.072205259996,68.14598357999785,54521.87160936 2023-06-16,17:11:10.000,167,11051448,-795,0,1686935469,12618.02505109,68.06139401999826,54521.843660880004 2023-06-16,17:11:11.000,167,11051464,-795,0,1686935470,12617.991369539996,68.0543448899989,54521.73885408001 2023-06-16,17:11:12.000,167,11051471,-795,0,1686935471,12617.971160609995,67.9204114200038,54521.578150320005 2023-06-16,17:11:13.000,167,11051482,-795,0,1686935472,12618.051996329996,67.79352708000079,54521.52225336001 2023-06-16,17:11:14.000,167,11051448,-795,0,1686935473,12618.206931460001,67.68074100000376,54521.35456248001 2023-06-16,17:11:15.000,167,11051437,-795,0,1686935474,12618.537010649998,67.64549534999969,54521.26372992001 2023-06-16,17:11:16.000,167,11051406,-795,0,1686935475,12618.725627329994,67.80057621000014,54521.06110344 2023-06-16,17:11:17.000,167,11051446,-795,0,1686935476,12618.712154709989,67.97680445999868,54520.97027088001 2023-06-16,17:11:18.000,167,11051425,-795,0,1686935477,12618.759308879999,67.90631315999781,54521.10302616 2023-06-16,17:11:19.000,167,11051403,-795,0,1686935478,12618.85361721999,67.76533056000335,54521.06809056001 2023-06-16,17:11:20.000,167,11051437,-795,0,1686935479,12619.05570651999,67.63139709000097,54521.03315496 2023-06-16,17:11:21.000,167,11051424,-795,0,1686935480,12619.21737795999,67.54680753000139,54520.977258000006 2023-06-16,17:11:22.000,167,11051448,-795,0,1686935481,12619.419467259992,67.51156188000459,54520.90039968001 2023-06-16,17:11:23.000,167,11051480,-795,0,1686935482,12619.608083940002,67.48336535999988,54520.93533528 2023-06-16,17:11:24.000,167,11051451,-795,0,1686935483,12619.796700619998,67.49041448999924,54521.005206480004 2023-06-16,17:11:25.000,167,11051436,-795,0,1686935484,12619.944899439994,67.46926710000116,54521.06110344 2023-06-16,17:11:26.000,167,11051412,-795,0,1686935485,12620.066153019994,67.48336535999988,54520.98424512 2023-06-16,17:11:27.000,167,11051459,-795,0,1686935486,12620.18067029,67.52566014000331,54521.06809056001 2023-06-16,17:11:28.000,167,11051438,-795,0,1686935487,12620.227824459995,67.54680753000139,54520.90039968001 2023-06-16,17:11:29.000,167,11051435,-795,0,1686935488,12620.30192387,67.58205317999818,54521.005206480004 2023-06-16,17:11:30.000,167,11051445,-795,0,1686935489,12620.27497862999,67.59615144000418,54520.91437392 2023-06-16,17:11:31.000,167,11051420,-795,0,1686935490,12620.35581434999,67.57500404999882,54521.075077680005 2023-06-16,17:11:32.000,167,11051445,-795,0,1686935491,12620.288451249995,67.58910231000482,54521.026167840006 2023-06-16,17:11:33.000,167,11051457,-795,0,1686935492,12620.268242319995,67.60320057000354,54521.10302616 2023-06-16,17:11:34.000,167,11051433,-795,0,1686935493,12620.28171494,67.6102497000029,54521.193858720006 2023-06-16,17:11:35.000,167,11051458,-795,0,1686935494,12620.099834569999,67.58910231000482,54521.08905192 2023-06-16,17:11:36.000,167,11051453,-795,0,1686935495,12620.066153019994,67.58910231000482,54521.312639760006 2023-06-16,17:11:37.000,167,11051462,-795,0,1686935496,12619.843854789993,67.5609057900001,54521.291678400004 2023-06-16,17:11:38.000,167,11051451,-795,0,1686935497,12619.614820249997,67.48336535999988,54521.22879432 2023-06-16,17:11:39.000,167,11051460,-795,0,1686935498,12619.365576780001,67.44107058000372,54521.27071704 2023-06-16,17:11:40.000,167,11051489,-795,0,1686935499,12619.13654223999,67.32123537000007,54521.312639760006 2023-06-16,17:11:41.000,167,11051401,-795,0,1686935500,12618.867089839994,67.26484232999792,54521.27071704 2023-06-16,17:11:42.000,167,11051417,-795,0,1686935501,12618.590901129988,67.1168106000041,54521.17988448 2023-06-16,17:11:43.000,167,11051444,-795,0,1686935502,12618.382075519992,66.9053367000015,54521.2567428 2023-06-16,17:11:44.000,167,11051442,-795,0,1686935503,12618.193458839996,66.72910845000297,54521.17988448 2023-06-16,17:11:45.000,167,11051419,-795,0,1686935504,12617.971160609995,66.52468367999973,54521.09603904001 2023-06-16,17:11:46.000,167,11051450,-795,0,1686935505,12617.80275286,66.29206238999905,54520.98424512 2023-06-16,17:11:47.000,167,11051425,-795,0,1686935506,12617.69497189999,66.06649022999773,54520.92834816001 2023-06-16,17:11:48.000,167,11051460,-795,0,1686935507,12617.593927249989,65.84796720000304,54520.86546408 2023-06-16,17:11:49.000,167,11051427,-795,0,1686935508,12617.533300459989,65.59419852000428,54520.9423224 2023-06-16,17:11:50.000,167,11051456,-795,0,1686935509,12617.445728429993,65.29108593000274,54520.85148984001 2023-06-16,17:11:51.000,167,11051454,-795,0,1686935510,12617.351420090003,64.99502247000055,54520.79559288 2023-06-16,17:11:52.000,167,11051438,-795,0,1686935511,12617.196484959997,64.69895900999836,54520.65585048 2023-06-16,17:11:53.000,167,11051451,-795,0,1686935512,12617.055022449997,64.52273075999983,54520.66283760001 2023-06-16,17:11:54.000,167,11051462,-795,0,1686935513,12616.933768869996,64.29715859999851,54520.65585048 2023-06-16,17:11:55.000,167,11051443,-795,0,1686935514,12616.73841587999,64.12093034999998,54520.66283760001 2023-06-16,17:11:56.000,167,11051467,-795,0,1686935515,12616.51611764999,63.97289861999889,54520.56501792001 2023-06-16,17:11:57.000,167,11051457,-795,0,1686935516,12616.300555729998,63.817817759998434,54520.54405656001 2023-06-16,17:11:58.000,167,11051483,-795,0,1686935517,12616.105202739993,63.70503168000141,54520.65585048 2023-06-16,17:11:59.000,167,11051438,-795,0,1686935518,12615.842486649992,63.620442120001826,54520.65585048 2023-06-16,17:12:00.000,167,11051417,-795,0,1686935519,12615.593243179996,63.578147339998395,54520.620914880004 2023-06-16,17:12:01.000,167,11051471,-795,0,1686935520,12615.350736019995,63.56404907999968,54520.56501792001 2023-06-16,17:12:02.000,167,11051438,-795,0,1686935521,12615.155383029989,63.54995082000096,54520.50912096 2023-06-16,17:12:03.000,167,11051416,-795,0,1686935522,12615.007184209993,63.59224560000439,54520.51610808001 2023-06-16,17:12:04.000,167,11051458,-795,0,1686935523,12614.926348489993,63.66273689999798,54520.55104368 2023-06-16,17:12:05.000,167,11051420,-795,0,1686935524,12614.885930629993,63.76847385000292,54520.68379896001 2023-06-16,17:12:06.000,167,11051500,-795,0,1686935525,12614.805094909992,63.94470210000145,54520.63488912001 2023-06-16,17:12:07.000,167,11051491,-795,0,1686935526,12614.825303839993,64.12093034999998,54520.68379896001 2023-06-16,17:12:08.000,167,11051421,-795,0,1686935527,12614.737731809997,64.3465025100013,54520.63488912001 2023-06-16,17:12:09.000,167,11051433,-795,0,1686935528,12614.677105019997,64.66371336000157,54520.65585048 2023-06-16,17:12:10.000,167,11051465,-795,0,1686935529,12614.643423469992,64.93158029999904,54520.77463152 2023-06-16,17:12:11.000,167,11051444,-795,0,1686935530,12614.461543099991,65.29108593000274,54520.80258000001 2023-06-16,17:12:12.000,167,11051454,-795,0,1686935531,12614.26619011,65.6435424299998,54520.75367016 2023-06-16,17:12:13.000,167,11051444,-795,0,1686935532,12614.023682949999,65.99599893000413,54520.82354136 2023-06-16,17:12:14.000,167,11051430,-795,0,1686935533,12613.808121029993,66.3132097800044,54520.94930952001 2023-06-16,17:12:15.000,167,11051459,-795,0,1686935534,12613.444360289992,66.66566628000146,54520.99123224 2023-06-16,17:12:16.000,167,11051409,-795,0,1686935535,12613.02670907,66.99697539000044,54520.977258000006 2023-06-16,17:12:17.000,167,11051407,-795,0,1686935536,12612.602321539998,67.29303885000263,54520.8724512 2023-06-16,17:12:18.000,167,11051442,-795,0,1686935537,12612.285714969992,67.59615144000418,54520.86546408 2023-06-16,17:12:19.000,167,11051471,-795,0,1686935538,12611.92195422999,67.84992012000293,54520.907386800005 2023-06-16,17:12:20.000,167,11051450,-795,0,1686935539,12611.632292899994,68.09663967000233,54520.9423224 2023-06-16,17:12:21.000,167,11051457,-795,0,1686935540,12611.383049429998,68.27991705000022,54520.858476960006 2023-06-16,17:12:22.000,167,11051440,-795,0,1686935541,12611.241586919998,68.4772926900041,54520.8724512 2023-06-16,17:12:23.000,167,11051421,-795,0,1686935542,12611.174223820002,68.63237355000456,54520.8724512 2023-06-16,17:12:24.000,167,11051381,-795,0,1686935543,12611.079915479997,68.78745440999774,54520.76065728001 2023-06-16,17:12:25.000,167,11051473,-795,0,1686935544,12611.052970240002,68.88614223000332,54520.63488912001 2023-06-16,17:12:26.000,167,11051410,-795,0,1686935545,12611.059706549997,68.98483005000162,54520.523095200006 2023-06-16,17:12:27.000,167,11051430,-795,0,1686935546,12611.160751199997,69.0694196100012,54520.42527552001 2023-06-16,17:12:28.000,167,11051477,-795,0,1686935547,12611.261795849998,69.13991091000207,54520.44623688001 2023-06-16,17:12:29.000,167,11051435,-795,0,1686935548,12611.416730979989,69.21040221000294,54520.49514672001 2023-06-16,17:12:30.000,167,11051424,-795,0,1686935549,12611.55819348999,69.2526969899991,54520.54405656001 2023-06-16,17:12:31.000,167,11051458,-795,0,1686935550,12611.67944706999,69.32318828999996,54520.523095200006 2023-06-16,17:12:32.000,167,11051385,-795,0,1686935551,12611.814173269995,69.36548307000339,54520.34841720001 2023-06-16,17:12:33.000,167,11051351,-795,0,1686935552,12611.895008989995,69.4641708900017,54520.4182884 2023-06-16,17:12:34.000,167,11051476,-795,0,1686935553,12611.996053639996,69.4641708900017,54520.42527552001 2023-06-16,17:12:35.000,167,11051413,-795,0,1686935554,12612.04994412,69.53466219000256,54520.39732704001 2023-06-16,17:12:36.000,167,11051460,-795,0,1686935555,12611.92869054,69.56990783999936,54520.29950736001 2023-06-16,17:12:37.000,167,11051450,-795,0,1686935556,12612.056680429996,69.59810436000407,54520.355404320006 2023-06-16,17:12:38.000,167,11051419,-795,0,1686935557,12612.022998879991,69.56990783999936,54520.48117248 2023-06-16,17:12:39.000,167,11051475,-795,0,1686935558,12611.94889947,69.54171132000192,54520.46719824001 2023-06-16,17:12:40.000,167,11051425,-795,0,1686935559,12611.78049171999,69.49941653999849,54520.474185360006 2023-06-16,17:12:41.000,167,11051448,-795,0,1686935560,12611.64576552,69.47122002000106,54520.43924976 2023-06-16,17:12:42.000,167,11051501,-795,0,1686935561,12611.423467289998,69.40777784999955,54520.34841720001 2023-06-16,17:12:43.000,167,11051435,-795,0,1686935562,12611.261795849998,69.33728654999868,54520.3134816 2023-06-16,17:12:44.000,167,11051433,-795,0,1686935563,12611.100124409997,69.23859873000038,54520.355404320006 2023-06-16,17:12:45.000,167,11051449,-795,0,1686935564,12611.039497619997,69.15400917000079,54520.48117248 2023-06-16,17:12:46.000,167,11051427,-795,0,1686935565,12610.985607139992,69.02007569999842,54520.53008232 2023-06-16,17:12:47.000,167,11051429,-795,0,1686935566,12610.918244039996,68.89319136000267,54520.44623688001 2023-06-16,17:12:48.000,167,11051441,-795,0,1686935567,12610.877826179996,68.70991398000479,54520.34143008 2023-06-16,17:12:49.000,167,11051452,-795,0,1686935568,12611.039497619997,68.58302964000177,54520.32046872 2023-06-16,17:12:50.000,167,11051435,-795,0,1686935569,12611.180960129997,68.35745748000045,54520.32745584001 2023-06-16,17:12:51.000,167,11051472,-795,0,1686935570,12611.484094079999,68.16008184000384,54520.22963616001 2023-06-16,17:12:52.000,167,11051462,-795,0,1686935571,12611.753546479995,67.97680445999868,54520.13181648001 2023-06-16,17:12:53.000,167,11051421,-795,0,1686935572,12612.164461389992,67.72303577999992,54520.068932400005 2023-06-16,17:12:54.000,167,11051451,-795,0,1686935573,12612.676420949989,67.51861101000395,54520.13181648001 2023-06-16,17:12:55.000,167,11051434,-795,0,1686935574,12613.174907889996,67.4974636199986,54520.14579072 2023-06-16,17:12:56.000,167,11051418,-795,0,1686935575,12613.653185900002,67.32123537000007,54520.08290664 2023-06-16,17:12:57.000,167,11051461,-795,0,1686935576,12614.08430974,67.19435103000433,54520.0339968 2023-06-16,17:12:58.000,167,11051470,-795,0,1686935577,12614.495224649996,67.15910538000026,54519.92220288001 2023-06-16,17:12:59.000,167,11051456,-795,0,1686935578,12614.939821109998,67.16615450999961,54519.91521576 2023-06-16,17:13:00.000,167,11051469,-795,0,1686935579,12615.330527089995,67.18730189999769,54520.04797104 2023-06-16,17:13:01.000,167,11051475,-795,0,1686935580,12615.56629794,67.28598972000327,54520.08290664 2023-06-16,17:13:02.000,167,11051440,-795,0,1686935581,12615.741441999991,67.39172667000093,54520.1737392 2023-06-16,17:13:03.000,167,11051465,-795,0,1686935582,12615.835750339997,67.53270927000267,54520.285533120004 2023-06-16,17:13:04.000,167,11051424,-795,0,1686935583,12615.822277719992,67.65959360999841,54520.32745584001 2023-06-16,17:13:05.000,167,11051421,-795,0,1686935584,12615.66734259,67.84287099000358,54520.32046872 2023-06-16,17:13:06.000,167,11051436,-795,0,1686935585,12615.451780669995,68.03319750000082,54520.306494480006 2023-06-16,17:13:07.000,167,11051450,-795,0,1686935586,12615.189064579994,68.21647487999871,54520.32745584001 2023-06-16,17:13:08.000,167,11051467,-795,0,1686935587,12614.986975279993,68.37860486999853,54520.63488912001 2023-06-16,17:13:09.000,167,11051434,-795,0,1686935588,12614.562587749992,68.59007877000113,54520.641876240006 2023-06-16,17:13:10.000,167,11051443,-795,0,1686935589,12614.27966272999,68.74515963000158,54520.71174744001 2023-06-16,17:13:11.000,167,11051445,-795,0,1686935590,12614.05736449999,68.89319136000267,54520.74668304 2023-06-16,17:13:12.000,167,11051439,-795,0,1686935591,12613.747494239993,69.02007569999842,54520.641876240006 2023-06-16,17:13:13.000,167,11051411,-795,0,1686935592,12613.558877559997,69.13286178000271,54520.690786080006 2023-06-16,17:13:14.000,167,11051428,-795,0,1686935593,12613.390469810001,69.16810742999951,54520.72572168 2023-06-16,17:13:15.000,167,11051450,-795,0,1686935594,12613.309634090001,69.2174513400023,54520.71174744001 2023-06-16,17:13:16.000,167,11051427,-795,0,1686935595,12613.235534679996,69.21040221000294,54520.58597928 2023-06-16,17:13:17.000,167,11051422,-795,0,1686935596,12613.309634090001,69.24564785999974,54520.57899216 2023-06-16,17:13:18.000,167,11051448,-795,0,1686935597,12613.424151359992,69.18220568999823,54520.620914880004 2023-06-16,17:13:19.000,167,11051426,-795,0,1686935598,12613.646449589993,69.19630395000422,54520.64886336 2023-06-16,17:13:20.000,167,11051471,-795,0,1686935599,12613.781175789998,69.12581265000335,54520.4881596 2023-06-16,17:13:21.000,167,11051475,-795,0,1686935600,12614.023682949999,69.09056699999928,54520.51610808001 2023-06-16,17:13:22.000,167,11051442,-795,0,1686935601,12614.28639904,68.99892831000034,54520.39033992 2023-06-16,17:13:23.000,167,11051440,-795,0,1686935602,12614.562587749992,68.91433875000075,54520.3833528 2023-06-16,17:13:24.000,167,11051456,-795,0,1686935603,12614.899403249998,68.79450354000437,54520.43924976 2023-06-16,17:13:25.000,167,11051436,-795,0,1686935604,12615.182328269999,68.69581571999879,54520.43924976 2023-06-16,17:13:26.000,167,11051478,-795,0,1686935605,12615.492198529995,68.55483312000433,54520.46021112 2023-06-16,17:13:27.000,167,11051430,-795,0,1686935606,12615.788596170001,68.36450660999981,54520.48117248 2023-06-16,17:13:28.000,167,11051433,-795,0,1686935607,12616.037839639997,68.17418010000256,54520.43226264 2023-06-16,17:13:29.000,167,11051441,-795,0,1686935608,12616.340973589999,68.0190992400021,54520.57899216 2023-06-16,17:13:30.000,167,11051427,-795,0,1686935609,12616.62389861,67.81467446999886,54520.59995352 2023-06-16,17:13:31.000,167,11051421,-795,0,1686935610,12616.81925159999,67.68074100000376,54520.67681184 2023-06-16,17:13:32.000,167,11051415,-795,0,1686935611,12616.987659350001,67.49041448999924,54520.690786080006 2023-06-16,17:13:33.000,167,11051474,-795,0,1686935612,12617.142594479992,67.39172667000093,54520.83052848001 2023-06-16,17:13:34.000,167,11051447,-795,0,1686935613,12617.297529609998,67.27189146000455,54520.977258000006 2023-06-16,17:13:35.000,167,11051486,-795,0,1686935614,12617.290793300002,67.2154984200024,54521.06809056001 2023-06-16,17:13:36.000,167,11051484,-795,0,1686935615,12617.243639129993,67.20140016000369,54521.09603904001 2023-06-16,17:13:37.000,167,11051465,-795,0,1686935616,12617.055022449997,67.25779319999856,54521.0121936 2023-06-16,17:13:38.000,167,11051473,-795,0,1686935617,12616.940505179991,67.29303885000263,54521.23578144001 2023-06-16,17:13:39.000,167,11051492,-795,0,1686935618,12616.711470639995,67.44811971000308,54521.312639760006 2023-06-16,17:13:40.000,167,11051452,-755,0,1686935619,12616.41507299999,67.57500404999882,54521.459369280004 2023-06-16,17:13:41.000,167,11051482,-795,0,1686935620,12616.098466429998,67.77942882000207,54521.508279120004 2023-06-16,17:13:42.000,167,11051448,-755,0,1686935621,12615.721233069991,67.96975532999932,54521.56417608 2023-06-16,17:13:43.000,167,11051440,-795,0,1686935622,12615.370944949995,68.24467140000343,54521.71789272001 2023-06-16,17:13:44.000,167,11051453,-795,0,1686935623,12614.973502659988,68.46319442999811,54521.745841200005 2023-06-16,17:13:45.000,167,11051433,-795,0,1686935624,12614.569324060001,68.78745440999774,54521.745841200005 2023-06-16,17:13:46.000,167,11051402,-795,0,1686935625,12614.171881769995,69.04827222000313,54521.63404728 2023-06-16,17:13:47.000,167,11051435,-795,0,1686935626,12613.855275199989,69.33023741999932,54521.62007304001 2023-06-16,17:13:48.000,167,11051488,-795,0,1686935627,12613.626240659993,69.61220262000279,54521.70391848 2023-06-16,17:13:49.000,167,11051467,-795,0,1686935628,12613.424151359992,69.85892217000219,54521.73186696 2023-06-16,17:13:50.000,167,11051452,-795,0,1686935629,12613.316370399996,70.0562978099988,54521.78776392001 2023-06-16,17:13:51.000,167,11051445,-795,0,1686935630,12613.215325749996,70.29596822999883,54521.62007304001 2023-06-16,17:13:52.000,167,11051453,-795,0,1686935631,12613.201853129991,70.54268777999823,54521.59212456 2023-06-16,17:13:53.000,167,11051463,-795,0,1686935632,12613.195116819996,70.71186690000468,54521.627060160004 2023-06-16,17:13:54.000,167,11051428,-795,0,1686935633,12613.201853129991,70.90219341000193,54521.50129200001 2023-06-16,17:13:55.000,167,11051451,-795,0,1686935634,12613.410678740001,71.07842166000046,54521.55718896 2023-06-16,17:13:56.000,167,11051464,-795,0,1686935635,12613.451096600002,71.22645339000155,54521.43840792 2023-06-16,17:13:57.000,167,11051419,-795,0,1686935636,12613.558877559997,71.36038686000393,54521.40347232001 2023-06-16,17:13:58.000,167,11051448,-795,0,1686935637,12613.693603760003,71.46612381000159,54521.49430488 2023-06-16,17:13:59.000,167,11051442,-795,0,1686935638,12613.848538889994,71.60710641000333,54521.51526624 2023-06-16,17:14:00.000,167,11051397,-795,0,1686935639,12613.936110919989,71.71284336000099,54521.51526624 2023-06-16,17:14:01.000,167,11051438,-795,0,1686935640,12613.990001399994,71.81858030999865,54521.4663564 2023-06-16,17:14:02.000,167,11051442,-795,0,1686935641,12613.969792469994,71.86792422000144,54521.3964852 2023-06-16,17:14:03.000,167,11051447,-795,0,1686935642,12613.990001399994,71.9736611699991,54521.38949808 2023-06-16,17:14:04.000,167,11051444,-795,0,1686935643,12614.003474019999,71.99480856000446,54521.38949808 2023-06-16,17:14:05.000,167,11051459,-795,0,1686935644,12614.003474019999,71.98071029999846,54521.48731776 2023-06-16,17:14:06.000,167,11051456,-795,0,1686935645,12614.023682949999,71.95251378000103,54521.49430488 2023-06-16,17:14:07.000,167,11051451,-795,0,1686935646,12614.01694663999,71.94546465000167,54521.578150320005 2023-06-16,17:14:08.000,167,11051415,-795,0,1686935647,12613.983265089999,71.98071029999846,54521.77378968 2023-06-16,17:14:09.000,167,11051437,-795,0,1686935648,12613.841802579998,71.9736611699991,54521.80872528001 2023-06-16,17:14:10.000,167,11051427,-795,0,1686935649,12613.794648409988,71.94546465000167,54521.9205192 2023-06-16,17:14:11.000,167,11051443,-795,0,1686935650,12613.639713279998,71.93136639000295,54521.93449344001 2023-06-16,17:14:12.000,167,11051434,-795,0,1686935651,12613.471305530002,71.92431726000359,54521.92750632 2023-06-16,17:14:13.000,167,11051452,-795,0,1686935652,12613.316370399996,71.93136639000295,54522.011351760004 2023-06-16,17:14:14.000,167,11051494,-795,0,1686935653,12613.20858944,71.95956291000039,54522.081222960005 2023-06-16,17:14:15.000,167,11051493,-795,0,1686935654,12613.00650014,72.00185769000382,54522.0951972 2023-06-16,17:14:16.000,167,11051412,-795,0,1686935655,12612.82461977,72.01595595000254,54522.10917144 2023-06-16,17:14:17.000,167,11051451,-795,0,1686935656,12612.636003089989,72.01595595000254,54521.96942904 2023-06-16,17:14:18.000,167,11051431,-795,0,1686935657,12612.541694749998,72.07234899000468,54521.94148056 2023-06-16,17:14:19.000,167,11051437,-795,0,1686935658,12612.474331650003,72.16398768000363,54521.9903904 2023-06-16,17:14:20.000,167,11051435,-795,0,1686935659,12612.454122720002,72.24857724000321,54521.9903904 2023-06-16,17:14:21.000,167,11051404,-795,0,1686935660,12612.440650099998,72.28382289000001,54521.89955784 2023-06-16,17:14:22.000,167,11051447,-795,0,1686935661,12612.595585229989,72.3684124499996,54521.83667376001 2023-06-16,17:14:23.000,167,11051415,-795,0,1686935662,12612.790938219994,72.4671002699979,54521.850648 2023-06-16,17:14:24.000,167,11051423,-795,0,1686935663,12612.972818589995,72.54464069999813,54521.73885408001 2023-06-16,17:14:25.000,167,11051444,-795,0,1686935664,12613.26921623,72.56578809000348,54521.696931360006 2023-06-16,17:14:26.000,167,11051408,-795,0,1686935665,12613.632976970002,72.60103374000028,54521.68295712 2023-06-16,17:14:27.000,167,11051474,-795,0,1686935666,12613.909165679994,72.67152504000114,54521.41744656 2023-06-16,17:14:28.000,167,11051478,-795,0,1686935667,12614.26619011,72.73496721000265,54521.43142080001 2023-06-16,17:14:29.000,167,11051491,-795,0,1686935668,12614.555851439996,72.81250764000288,54521.51526624 2023-06-16,17:14:30.000,167,11051456,-795,0,1686935669,12614.852249080002,72.86890067999775,54521.55020184001 2023-06-16,17:14:31.000,167,11051480,-795,0,1686935670,12615.074547309989,72.91824459000054,54521.4663564 2023-06-16,17:14:32.000,167,11051433,-795,0,1686935671,12615.17559195999,72.96053937000397,54521.42443368 2023-06-16,17:14:33.000,167,11051440,-795,0,1686935672,12615.26316399,72.98168676000205,54521.45238216001 2023-06-16,17:14:34.000,167,11051429,-795,0,1686935673,12615.32379078,72.9252937199999,54521.529240480006 2023-06-16,17:14:35.000,167,11051470,-795,0,1686935674,12615.350736019995,72.91824459000054,54521.459369280004 2023-06-16,17:14:36.000,167,11051393,-795,0,1686935675,12615.26316399,72.84775328999967,54521.459369280004 2023-06-16,17:14:37.000,167,11051443,-795,0,1686935676,12615.23621874999,72.74201634000201,54521.4663564 2023-06-16,17:14:38.000,167,11051465,-795,0,1686935677,12615.17559195999,72.62218112999835,54521.27770416 2023-06-16,17:14:39.000,167,11051441,-795,0,1686935678,12615.17559195999,72.42480549000175,54521.34757536 2023-06-16,17:14:40.000,167,11051417,-795,0,1686935679,12615.209273509994,72.2203807199985,54521.44539504 2023-06-16,17:14:41.000,167,11051455,-795,0,1686935680,12615.26316399,72.03710334000061,54521.33360112001 2023-06-16,17:14:42.000,167,11051436,-795,0,1686935681,12615.350736019995,71.83267857000465,54521.242768560005 2023-06-16,17:14:43.000,167,11051449,-795,0,1686935682,12615.48546222,71.57186075999925,54521.144948880006 2023-06-16,17:14:44.000,167,11051446,-795,0,1686935683,12615.701024139991,71.34628859999793,54521.23578144001 2023-06-16,17:14:45.000,167,11051452,-795,0,1686935684,12615.943531299992,71.05727427000238,54521.20783296 2023-06-16,17:14:46.000,167,11051426,-795,0,1686935685,12616.233192629988,70.85284949999914,54521.11700040001 2023-06-16,17:14:47.000,167,11051432,-795,0,1686935686,12616.56327182,70.58498256000166,54521.05411632 2023-06-16,17:14:48.000,167,11051426,-795,0,1686935687,12616.974186729996,70.34531214000162,54521.0820648 2023-06-16,17:14:49.000,167,11051409,-795,0,1686935688,12617.358156399998,70.07744520000415,54520.98424512 2023-06-16,17:14:50.000,167,11051422,-795,0,1686935689,12617.80275286,69.85187304000283,54520.98424512 2023-06-16,17:14:51.000,167,11051481,-795,0,1686935690,12618.227140390001,69.64744826999959,54520.93533528 2023-06-16,17:14:52.000,167,11051436,-795,0,1686935691,12618.617846369998,69.4289252400049,54520.84450272 2023-06-16,17:14:53.000,167,11051450,-795,0,1686935692,12619.06244283,69.22450047000166,54520.90039968001 2023-06-16,17:14:54.000,167,11051464,-795,0,1686935693,12619.513775599997,69.06237048000185,54521.04014208 2023-06-16,17:14:55.000,167,11051432,-795,0,1686935694,12619.857327409998,68.94958440000482,54521.05411632 2023-06-16,17:14:56.000,167,11051403,-795,0,1686935695,12620.1200435,68.85089657999924,54521.04014208 2023-06-16,17:14:57.000,167,11051411,-795,0,1686935696,12620.3221328,68.77335614999902,54521.0121936 2023-06-16,17:14:58.000,167,11051376,-795,0,1686935697,12620.5242221,68.78745440999774,54521.0820648 2023-06-16,17:14:59.000,167,11051456,-795,0,1686935698,12620.652211989996,68.80860180000309,54521.23578144001 2023-06-16,17:15:00.000,167,11051419,-795,0,1686935699,12620.665684610001,68.89319136000267,54521.21482008001 2023-06-16,17:15:01.000,167,11051454,-795,0,1686935700,12620.652211989996,68.94958440000482,54521.291678400004 2023-06-16,17:15:02.000,167,11051461,-795,0,1686935701,12620.490540549996,69.06237048000185,54521.31962688 2023-06-16,17:15:03.000,167,11051423,-795,0,1686935702,12620.33560541999,69.16105830000015,54521.43142080001 2023-06-16,17:15:04.000,167,11051418,-795,0,1686935703,12620.09309825999,69.23859873000038,54521.43840792 2023-06-16,17:15:05.000,167,11051384,-795,0,1686935704,12619.864063719993,69.33023741999932,54521.59212456 2023-06-16,17:15:06.000,167,11051481,-795,0,1686935705,12619.581138699992,69.36548307000339,54521.70391848 2023-06-16,17:15:07.000,167,11051460,-795,0,1686935706,12619.278004749991,69.44302350000362,54521.72487984 2023-06-16,17:15:08.000,167,11051446,-795,0,1686935707,12618.97487079999,69.51351480000449,54521.61308592 2023-06-16,17:15:09.000,167,11051435,-795,0,1686935708,12618.678473159998,69.51351480000449,54521.6060988 2023-06-16,17:15:10.000,167,11051425,-795,0,1686935709,12618.516801719998,69.53466219000256,54521.70391848 2023-06-16,17:15:11.000,167,11051412,-795,0,1686935710,12618.287767180002,69.51351480000449,54521.68295712 2023-06-16,17:15:12.000,167,11051390,-795,0,1686935711,12618.078941569991,69.5276130600032,54521.57116320001 2023-06-16,17:15:13.000,167,11051409,-795,0,1686935712,12617.930742749995,69.49941653999849,54521.57116320001 2023-06-16,17:15:14.000,167,11051414,-795,0,1686935713,12617.84317072,69.43597437000426,54521.55020184001 2023-06-16,17:15:15.000,167,11051503,-795,0,1686935714,12617.80275286,69.44302350000362,54521.51526624 2023-06-16,17:15:16.000,167,11051436,-795,0,1686935715,12617.69497189999,69.40072872000019,54521.49430488 2023-06-16,17:15:17.000,167,11051431,-795,0,1686935716,12617.607399869994,69.36548307000339,54521.4663564 2023-06-16,17:15:18.000,167,11051476,-795,0,1686935717,12617.600663559999,69.33728654999868,54521.38251096001 2023-06-16,17:15:19.000,167,11051465,-795,0,1686935718,12617.573718319989,69.22450047000166,54521.312639760006 2023-06-16,17:15:20.000,167,11051379,-795,0,1686935719,12617.573718319989,69.21040221000294,54521.38949808 2023-06-16,17:15:21.000,167,11051470,-795,0,1686935720,12617.519827839998,69.118763520004,54521.24975568 2023-06-16,17:15:22.000,167,11051433,-795,0,1686935721,12617.418783189998,69.0059774399997,54521.16591024001 2023-06-16,17:15:23.000,167,11051438,-795,0,1686935722,12617.418783189998,68.94253526999819,54521.13097464 2023-06-16,17:15:24.000,167,11051460,-795,0,1686935723,12617.385101639993,68.80155267000373,54521.2218072 2023-06-16,17:15:25.000,167,11051448,-795,0,1686935724,12617.337947469998,68.6112261599992,54521.27770416 2023-06-16,17:15:26.000,167,11051449,-795,0,1686935725,12617.216693889997,68.46319442999811,54521.23578144001 2023-06-16,17:15:27.000,167,11051416,-795,0,1686935726,12617.142594479992,68.32926096000301,54521.18687160001 2023-06-16,17:15:28.000,167,11051456,-795,0,1686935727,12616.967450420001,68.12483618999977,54521.340588240004 2023-06-16,17:15:29.000,167,11051461,-795,0,1686935728,12616.83946052999,67.9556570700006,54521.23578144001 2023-06-16,17:15:30.000,167,11051443,-795,0,1686935729,12616.58348075,67.78647795000143,54521.361549600006 2023-06-16,17:15:31.000,167,11051423,-795,0,1686935730,12616.327500969994,67.62434796000161,54521.29866552 2023-06-16,17:15:32.000,167,11051415,-795,0,1686935731,12615.963740229992,67.44107058000372,54521.26372992001 2023-06-16,17:15:33.000,167,11051455,-795,0,1686935732,12615.593243179996,67.37057928000286,54521.291678400004 2023-06-16,17:15:34.000,167,11051458,-795,0,1686935733,12615.168855649994,67.2154984200024,54521.43840792 2023-06-16,17:15:35.000,167,11051448,-795,0,1686935734,12614.798358599997,67.13090886000282,54521.36853672 2023-06-16,17:15:36.000,167,11051408,-795,0,1686935735,12614.3268169,67.07451582000067,54521.31962688 2023-06-16,17:15:37.000,167,11051458,-795,0,1686935736,12613.841802579998,66.97582800000237,54521.13097464 2023-06-16,17:15:38.000,167,11051450,-795,0,1686935737,12613.376997189996,66.91238583000086,54521.20084584 2023-06-16,17:15:39.000,167,11051438,-795,0,1686935738,12612.92566442,66.83484540000063,54520.99821936001 2023-06-16,17:15:40.000,167,11051457,-795,0,1686935739,12612.609057849993,66.70796106000489,54521.04014208 2023-06-16,17:15:41.000,167,11051449,-795,0,1686935740,12612.252033420002,66.6938627999989,54520.98424512 2023-06-16,17:15:42.000,167,11051457,-795,0,1686935741,12612.02973519,66.53173280999908,54520.98424512 2023-06-16,17:15:43.000,167,11051461,-795,0,1686935742,12611.78722803,66.36255368999991,54520.97027088001 2023-06-16,17:15:44.000,167,11051405,-795,0,1686935743,12611.551457179994,66.17222718000266,54520.858476960006 2023-06-16,17:15:45.000,167,11051455,-795,0,1686935744,12611.342631569998,66.0030480600035,54520.669824720004 2023-06-16,17:15:46.000,167,11051419,-795,0,1686935745,12611.167487509992,65.79157416000089,54520.53008232 2023-06-16,17:15:47.000,167,11051447,-595,0,1686935746,12611.100124409997,65.608296780003,54520.36937856 2023-06-16,17:15:48.000,167,11051460,-795,0,1686935747,12611.046233929992,65.38272462000168,54520.34841720001 2023-06-16,17:15:49.000,167,11051458,-795,0,1686935748,12610.938452969996,65.16420158999972,54520.334442960004 2023-06-16,17:15:50.000,167,11051460,-795,0,1686935749,12610.844144629991,64.91748204000032,54520.11085512001 2023-06-16,17:15:51.000,167,11051452,-795,0,1686935750,12610.783517839991,64.691909879999,54520.11085512001 2023-06-16,17:15:52.000,167,11051404,-795,0,1686935751,12610.615110089995,64.45223945999896,54519.98508696 2023-06-16,17:15:53.000,167,11051405,-795,0,1686935752,12610.574692229995,64.247814690003,54519.8593188 2023-06-16,17:15:54.000,167,11051418,-795,0,1686935753,12610.42649341,63.99404601000424,54519.82438320001 2023-06-16,17:15:55.000,167,11051427,-795,0,1686935754,12610.31871244999,63.83896515000379,54519.69861504 2023-06-16,17:15:56.000,167,11051430,-795,0,1686935755,12610.163777319998,63.6415895099999,54519.53092416 2023-06-16,17:15:57.000,167,11051430,-795,0,1686935756,12610.035787430003,63.52880343000288,54519.516949920006 2023-06-16,17:15:58.000,167,11051424,-795,0,1686935757,12609.968424329993,63.401919089999865,54519.58682112001 2023-06-16,17:15:59.000,167,11051450,-795,0,1686935758,12609.800016579997,63.31028040000092,54519.48900144001 2023-06-16,17:16:00.000,167,11051461,-795,0,1686935759,12609.651817760001,63.225690840001334,54519.46105296001 2023-06-16,17:16:01.000,167,11051446,-795,0,1686935760,12609.44972846,63.1974943200039,54519.3352848 2023-06-16,17:16:02.000,167,11051445,-795,0,1686935761,12609.22069391999,63.162248669999826,54519.23746512 2023-06-16,17:16:03.000,167,11051445,-795,0,1686935762,12609.005131999998,63.20454345000326,54519.160606800004 2023-06-16,17:16:04.000,167,11051446,-795,0,1686935763,12608.823251629998,63.267985620004765,54519.21650376 2023-06-16,17:16:05.000,167,11051454,-795,0,1686935764,12608.567271849992,63.28913301000284,54519.15361968001 2023-06-16,17:16:06.000,167,11051435,-795,0,1686935765,12608.25066528,63.35962431000371,54519.13964544 2023-06-16,17:16:07.000,167,11051437,-795,0,1686935766,12607.92058608999,63.444213870003296,54518.97195456 2023-06-16,17:16:08.000,167,11051388,-795,0,1686935767,12607.644397379998,63.507656040004804,54518.97195456 2023-06-16,17:16:09.000,167,11051442,-795,0,1686935768,12607.294109260001,63.585196469997754,54518.76234096 2023-06-16,17:16:10.000,167,11051458,-795,0,1686935769,12607.03139317,63.65568776999862,54518.797276560006 2023-06-16,17:16:11.000,167,11051474,-795,0,1686935770,12606.72152290999,63.76142472000356,54518.61561144 2023-06-16,17:16:12.000,167,11051473,-795,0,1686935771,12606.505960989998,63.83191602000443,54518.51779176 2023-06-16,17:16:13.000,167,11051493,-795,0,1686935772,12606.310607999992,63.87421080000058,54518.38503648001 2023-06-16,17:16:14.000,167,11051441,-795,0,1686935773,12606.162409179997,63.916505580004014,54518.41997208 2023-06-16,17:16:15.000,167,11051427,-795,0,1686935774,12606.095046080001,63.95880036000017,54518.28022968 2023-06-16,17:16:16.000,167,11051415,-795,0,1686935775,12606.041155599996,63.96584948999953,54518.126513040006 2023-06-16,17:16:17.000,167,11051465,-795,0,1686935776,12606.027682979991,64.0010951400036,54517.8679896 2023-06-16,17:16:18.000,167,11051433,-795,0,1686935777,12606.135463940002,64.00814427000296,54517.76318280001 2023-06-16,17:16:19.000,167,11051450,-795,0,1686935778,12606.337553240002,64.0363407900004,54517.66536312001 2023-06-16,17:16:20.000,167,11051417,-795,0,1686935779,12606.485752059998,64.05043904999911,54517.60946616 2023-06-16,17:16:21.000,167,11051436,-795,0,1686935780,12606.728259219999,64.12093034999998,54517.37889120001 2023-06-16,17:16:22.000,167,11051460,-795,0,1686935781,12607.078547339996,64.1491268700047,54517.36491696 2023-06-16,17:16:23.000,167,11051477,-795,0,1686935782,12607.482725939997,64.21961816999828,54517.2740844 2023-06-16,17:16:24.000,167,11051469,-795,0,1686935783,12607.92058608999,64.26191295000172,54517.23914880001 2023-06-16,17:16:25.000,167,11051485,-795,0,1686935784,12608.29108314,64.35355164000066,54517.18325184 2023-06-16,17:16:26.000,167,11051444,-795,0,1686935785,12608.762624839997,64.43814120000025,54517.04350944001 2023-06-16,17:16:27.000,167,11051443,-795,0,1686935786,12609.193748679994,64.51568163000047,54517.00857384 2023-06-16,17:16:28.000,167,11051437,-795,0,1686935787,12609.678762999996,64.5932220600007,54517.12735488 2023-06-16,17:16:29.000,167,11051449,-795,0,1686935788,12610.096414219988,64.71305727000436,54517.09241928001 2023-06-16,17:16:30.000,167,11051438,-795,0,1686935789,12610.52753806,64.72715553000307,54517.15530336 2023-06-16,17:16:31.000,167,11051443,-795,0,1686935790,12610.837408319996,64.8046959600033,54517.0295352 2023-06-16,17:16:32.000,167,11051478,-795,0,1686935791,12611.133805960002,64.81174509000266,54517.01556096 2023-06-16,17:16:33.000,167,11051433,-795,0,1686935792,12611.383049429998,64.86813813000481,54517.001586720005 2023-06-16,17:16:34.000,167,11051459,-795,0,1686935793,12611.61882027999,64.89633465000225,54517.11338064001 2023-06-16,17:16:35.000,167,11051461,-795,0,1686935794,12611.82090957999,64.93158029999904,54517.19023896001 2023-06-16,17:16:36.000,167,11051427,-795,0,1686935795,12612.04994412,64.95977682000375,54517.19722608 2023-06-16,17:16:37.000,167,11051432,-795,0,1686935796,12612.184670319992,64.99502247000055,54517.24613592 2023-06-16,17:16:38.000,167,11051446,-795,0,1686935797,12612.386759619993,64.98797334000119,54517.22517456 2023-06-16,17:16:39.000,167,11051433,-795,0,1686935798,12612.521485819998,65.00912072999927,54517.35792984001 2023-06-16,17:16:40.000,167,11051421,-795,0,1686935799,12612.568639989993,65.0514155100027,54517.25312304 2023-06-16,17:16:41.000,167,11051462,-795,0,1686935800,12612.656212019989,65.03026812000462,54517.17626472 2023-06-16,17:16:42.000,167,11051419,-795,0,1686935801,12612.811147149994,65.04436638000334,54517.17626472 2023-06-16,17:16:43.000,167,11051462,-795,0,1686935802,12612.972818589995,65.06551377000142,54517.14831624 2023-06-16,17:16:44.000,167,11051422,-795,0,1686935803,12613.14796265,65.07961203000013,54517.19023896001 2023-06-16,17:16:45.000,167,11051470,-795,0,1686935804,12613.296161469996,65.1148576800042,54517.218187440005 2023-06-16,17:16:46.000,167,11051427,-795,0,1686935805,12613.464569219992,65.12190681000357,54517.050496560005 2023-06-16,17:16:47.000,167,11051474,-795,0,1686935806,12613.673394830003,65.19239811000443,54516.91774128 2023-06-16,17:16:48.000,167,11051428,-795,0,1686935807,12613.949583539994,65.2487911499993,54516.93870264 2023-06-16,17:16:49.000,167,11051423,-795,0,1686935808,12614.25945379999,65.28403680000338,54516.882805680005 2023-06-16,17:16:50.000,167,11051488,-795,0,1686935809,12614.562587749992,65.25584027999867,54516.96665112 2023-06-16,17:16:51.000,167,11051480,-795,0,1686935810,12614.933084799988,65.2487911499993,54517.00857384 2023-06-16,17:16:52.000,167,11051432,-795,0,1686935811,12615.162119339999,65.17829984999844,54517.07145792001 2023-06-16,17:16:53.000,167,11051442,-795,0,1686935812,12615.49893483999,65.17125071999908,54517.134342 2023-06-16,17:16:54.000,167,11051437,-795,0,1686935813,12615.862695579992,65.13600507000228,54517.29504576 2023-06-16,17:16:55.000,167,11051484,-795,0,1686935814,12616.125411669993,65.03731725000398,54517.288058640006 2023-06-16,17:16:56.000,167,11051367,-795,0,1686935815,12616.367918829994,64.98797334000119,54517.32299424 2023-06-16,17:16:57.000,167,11051448,-795,0,1686935816,12616.57674443999,64.99502247000055,54517.232161679996 2023-06-16,17:16:58.000,167,11051484,-795,0,1686935817,12616.74515219,64.86813813000481,54517.267097280004 2023-06-16,17:16:59.000,167,11051479,-795,0,1686935818,12617.001131969992,64.82584335000138,54517.31600712 2023-06-16,17:17:00.000,167,11051473,-795,0,1686935819,12617.162803409992,64.78354856999795,54517.553569200005 2023-06-16,17:17:01.000,167,11051449,-795,0,1686935820,12617.236902819997,64.76945030999923,54517.53959496 2023-06-16,17:17:02.000,167,11051458,-795,0,1686935821,12617.284056989993,64.691909879999,54517.61645328001 2023-06-16,17:17:03.000,167,11051470,-795,0,1686935822,12617.337947469998,64.66371336000157,54517.81209264001 2023-06-16,17:17:04.000,167,11051403,-795,0,1686935823,12617.331211160003,64.5579764100039,54517.76318280001 2023-06-16,17:17:05.000,167,11051426,-795,0,1686935824,12617.337947469998,64.50863250000111,54517.82606688 2023-06-16,17:17:06.000,167,11051454,-795,0,1686935825,12617.358156399998,64.50863250000111,54517.90991232001 2023-06-16,17:17:07.000,167,11051446,-795,0,1686935826,12617.263848059993,64.6566642300022,54518.02869336001 2023-06-16,17:17:08.000,167,11051430,-795,0,1686935827,12617.088704000002,64.76945030999923,54518.20337136 2023-06-16,17:17:09.000,167,11051435,-795,0,1686935828,12616.893351009996,64.79764683000394,54518.357088 2023-06-16,17:17:10.000,167,11051473,-795,0,1686935829,12616.711470639995,64.8046959600033,54518.46888192 2023-06-16,17:17:11.000,167,11051406,-795,0,1686935830,12616.49590871999,64.84699073999946,54518.53176600001 2023-06-16,17:17:12.000,167,11051413,-795,0,1686935831,12616.307292039994,64.82584335000138,54518.53875312 2023-06-16,17:17:13.000,167,11051418,-795,0,1686935832,12616.179302149998,64.82584335000138,54518.53875312 2023-06-16,17:17:14.000,167,11051469,-795,0,1686935833,12616.058048569997,64.82584335000138,54518.59465008 2023-06-16,17:17:15.000,167,11051464,-795,0,1686935834,12615.997421779997,64.82584335000138,54518.657534160004 2023-06-16,17:17:16.000,167,11051473,-795,0,1686935835,12615.943531299992,64.83289248000074,54518.59465008 2023-06-16,17:17:17.000,167,11051448,-795,0,1686935836,12615.950267610002,64.81174509000266,54518.66452128 2023-06-16,17:17:18.000,167,11051466,-795,0,1686935837,12616.031103330002,64.81174509000266,54518.83919928001 2023-06-16,17:17:19.000,167,11051448,-795,0,1686935838,12616.219720009998,64.83289248000074,54518.944006080004 2023-06-16,17:17:20.000,167,11051414,-795,0,1686935839,12616.280346799998,64.86108899999817,54518.9509932 2023-06-16,17:17:21.000,167,11051458,-795,0,1686935840,12616.442018239999,64.87518726000417,54518.92304472 2023-06-16,17:17:22.000,167,11051443,-795,0,1686935841,12616.55653550999,64.87518726000417,54518.895096240005 2023-06-16,17:17:23.000,167,11051420,-795,0,1686935842,12616.74515219,64.9033837800016,54518.98592880001 2023-06-16,17:17:24.000,167,11051476,-795,0,1686935843,12616.967450420001,64.91748204000032,54519.10470984001 2023-06-16,17:17:25.000,167,11051432,-795,0,1686935844,12617.176276029997,64.9386294299984,54519.25143936001 2023-06-16,17:17:26.000,167,11051457,-795,0,1686935845,12617.344683779993,64.88928552000289,54519.2654136 2023-06-16,17:17:27.000,167,11051502,-795,0,1686935846,12617.519827839998,64.9033837800016,54519.24445224 2023-06-16,17:17:28.000,167,11051473,-795,0,1686935847,12617.68149928,64.8399416100001,54519.50297568 2023-06-16,17:17:29.000,167,11051437,-795,0,1686935848,12617.81622547999,64.83289248000074,54519.55887264001 2023-06-16,17:17:30.000,167,11051447,-795,0,1686935849,12617.87685226999,64.73420466000243,54519.635730960006 2023-06-16,17:17:31.000,167,11051438,-795,0,1686935850,12617.88358858,64.6566642300022,54519.635730960006 2023-06-16,17:17:32.000,167,11051464,-795,0,1686935851,12617.930742749995,64.54387814999791,54519.83835744 2023-06-16,17:17:33.000,167,11051467,-795,0,1686935852,12617.90379751,64.45223945999896,54519.88028016 2023-06-16,17:17:34.000,167,11051450,-795,0,1686935853,12617.971160609995,64.26191295000172,54520.103868 2023-06-16,17:17:35.000,167,11051470,-795,0,1686935854,12617.971160609995,64.1491268700047,54520.18072632001 2023-06-16,17:17:36.000,167,11051487,-795,0,1686935855,12617.93747905999,63.95880036000017,54520.25059752 2023-06-16,17:17:37.000,167,11051467,-795,0,1686935856,12617.86337965,63.846014280003146,54520.2436104 2023-06-16,17:17:38.000,167,11051472,-795,0,1686935857,12617.84317072,63.627491250001185,54520.34143008 2023-06-16,17:17:39.000,167,11051468,-795,0,1686935858,12617.88358858,63.47945952000009,54520.39732704001 2023-06-16,17:17:40.000,167,11051408,-795,0,1686935859,12617.88358858,63.31028040000092,54520.474185360006 2023-06-16,17:17:41.000,167,11051431,-795,0,1686935860,12617.83643440999,63.15519954000047,54520.404314160005 2023-06-16,17:17:42.000,167,11051461,-795,0,1686935861,12617.83643440999,63.01421693999873,54520.36937856 2023-06-16,17:17:43.000,167,11051427,-795,0,1686935862,12617.95768798999,62.873234340004274,54520.620914880004 2023-06-16,17:17:44.000,167,11051465,-795,0,1686935863,12617.971160609995,62.70405521999783,54520.627902 2023-06-16,17:17:45.000,167,11051442,-795,0,1686935864,12617.9644243,62.591269140000804,54520.61392776001 2023-06-16,17:17:46.000,167,11051448,-795,0,1686935865,12617.93747905999,62.47143393000442,54520.59296640001 2023-06-16,17:17:47.000,167,11051451,-795,0,1686935866,12617.9644243,62.407991760002915,54520.53706944 2023-06-16,17:17:48.000,167,11051467,-795,0,1686935867,12618.011578469996,62.22471437999775,54520.572005040005 2023-06-16,17:17:49.000,167,11051471,-795,0,1686935868,12618.119359429991,62.1471739500048,54520.73270880001 2023-06-16,17:17:50.000,167,11051456,-795,0,1686935869,12618.12609574,61.992093090004346,54520.858476960006 2023-06-16,17:17:51.000,167,11051459,-795,0,1686935870,12618.233876699996,61.8229139699979,54520.907386800005 2023-06-16,17:17:52.000,167,11051446,-795,0,1686935871,12618.233876699996,61.65373484999873,54520.788605760004 2023-06-16,17:17:53.000,167,11051441,-795,0,1686935872,12618.294503489997,61.484555729999556,54520.77463152 2023-06-16,17:17:54.000,167,11051459,-795,0,1686935873,12618.361866589992,61.29422922000231,54520.78161864001 2023-06-16,17:17:55.000,167,11051451,-795,0,1686935874,12618.348393970002,61.11800097000378,54520.75367016 2023-06-16,17:17:56.000,167,11051432,-795,0,1686935875,12618.361866589992,60.8853796800031,54520.641876240006 2023-06-16,17:17:57.000,167,11051415,-795,0,1686935876,12618.348393970002,60.71620056000393,54520.70476032 2023-06-16,17:17:58.000,167,11051434,-795,0,1686935877,12618.361866589992,60.5258740499994,54520.82354136 2023-06-16,17:17:59.000,167,11051413,-795,0,1686935878,12618.247349320001,60.321449280003435,54520.84450272 2023-06-16,17:18:00.000,167,11051446,-795,0,1686935879,12618.132832049996,60.20161406999978,54520.77463152 2023-06-16,17:18:01.000,167,11051455,-795,0,1686935880,12617.950951679995,60.01833669000189,54520.7676444 2023-06-16,17:18:02.000,167,11051448,-795,0,1686935881,12617.83643440999,59.813911919998645,54520.63488912001 2023-06-16,17:18:03.000,167,11051476,-675,0,1686935882,12617.620872489999,59.71522410000034,54520.67681184 2023-06-16,17:18:04.000,167,11051438,-795,0,1686935883,12617.472673669989,59.70112584000162,54520.79559288 2023-06-16,17:18:05.000,167,11051427,-795,0,1686935884,12617.311002230002,59.637683670000115,54520.837515600004 2023-06-16,17:18:06.000,167,11051465,-795,0,1686935885,12617.135858169997,59.57424149999861,54520.87943832001 2023-06-16,17:18:07.000,167,11051459,-795,0,1686935886,12616.960714109991,59.581290629997966,54520.788605760004 2023-06-16,17:18:08.000,167,11051386,-795,0,1686935887,12616.859669459991,59.57424149999861,54520.907386800005 2023-06-16,17:18:09.000,167,11051449,-795,0,1686935888,12616.70473433,59.53194672000245,54520.79559288 2023-06-16,17:18:10.000,167,11051464,-795,0,1686935889,12616.64410754,59.510799330004374,54520.809567120006 2023-06-16,17:18:11.000,167,11051498,-795,0,1686935890,12616.570008129995,59.581290629997966,54520.809567120006 2023-06-16,17:18:12.000,167,11051442,-795,0,1686935891,12616.489172409994,59.53194672000245,54520.739695920005 2023-06-16,17:18:13.000,167,11051427,-795,0,1686935892,12616.468963479994,59.6235854100014,54520.79559288 2023-06-16,17:18:14.000,167,11051468,-795,0,1686935893,12616.4824361,59.65178192999883,54520.9423224 2023-06-16,17:18:15.000,167,11051457,-795,0,1686935894,12616.401600379999,59.71522410000034,54520.91437392 2023-06-16,17:18:16.000,167,11051452,-795,0,1686935895,12616.361182519999,59.78571540000121,54520.8724512 2023-06-16,17:18:17.000,167,11051403,-795,0,1686935896,12616.212983699988,59.87735409000015,54520.70476032 2023-06-16,17:18:18.000,167,11051452,-795,0,1686935897,12616.138884289998,59.96194364999974,54520.77463152 2023-06-16,17:18:19.000,167,11051476,-795,0,1686935898,12616.098466429998,60.10997538000083,54520.85148984001 2023-06-16,17:18:20.000,167,11051420,-795,0,1686935899,12615.997421779997,60.222761459997855,54520.809567120006 2023-06-16,17:18:21.000,167,11051441,-795,0,1686935900,12615.835750339997,60.33554754000215,54520.72572168 2023-06-16,17:18:22.000,167,11051456,-795,0,1686935901,12615.775123549996,60.40603884000302,54520.66283760001 2023-06-16,17:18:23.000,167,11051460,-795,0,1686935902,12615.734705689996,60.554070570004114,54520.70476032 2023-06-16,17:18:24.000,167,11051445,-795,0,1686935903,12615.680815209991,60.673905780000496,54520.669824720004 2023-06-16,17:18:25.000,167,11051428,-795,0,1686935904,12615.54608901,60.80079012000351,54520.57899216 2023-06-16,17:18:26.000,167,11051436,-795,0,1686935905,12615.48546222,60.906527070001175,54520.56501792001 2023-06-16,17:18:27.000,167,11051450,-795,0,1686935906,12615.38441757,61.03341141000419,54520.51610808001 2023-06-16,17:18:28.000,167,11051458,-795,0,1686935907,12615.4046265,61.096853579998424,54520.67681184 2023-06-16,17:18:29.000,167,11051410,-795,0,1686935908,12615.370944949995,61.16734487999929,54520.64886336 2023-06-16,17:18:30.000,167,11051468,-795,0,1686935909,12615.4046265,61.2307870500008,54520.63488912001 2023-06-16,17:18:31.000,167,11051412,-795,0,1686935910,12615.27663660999,61.33652399999846,54520.64886336 2023-06-16,17:18:32.000,167,11051462,-795,0,1686935911,12615.21600981999,61.34357312999782,54520.627902 2023-06-16,17:18:33.000,167,11051467,-795,0,1686935912,12615.067810999994,61.41406442999869,54520.48117248 2023-06-16,17:18:34.000,167,11051478,-795,0,1686935913,12614.986975279993,61.51275225000427,54520.46719824001 2023-06-16,17:18:35.000,167,11051451,-795,0,1686935914,12614.865721699993,61.5761944199985,54520.51610808001 2023-06-16,17:18:36.000,167,11051430,-795,0,1686935915,12614.798358599997,61.64668571999937,54520.51610808001 2023-06-16,17:18:37.000,167,11051467,-795,0,1686935916,12614.623214539992,61.66783311000472,54520.474185360006 2023-06-16,17:18:38.000,167,11051429,-795,0,1686935917,12614.495224649996,61.71012789000088,54520.39033992 2023-06-16,17:18:39.000,167,11051427,-795,0,1686935918,12614.32008058999,61.75242267000431,54520.49514672001 2023-06-16,17:18:40.000,167,11051448,-795,0,1686935919,12614.151672839995,61.74537353999767,54520.44623688001 2023-06-16,17:18:41.000,167,11051444,-795,0,1686935920,12613.963056159999,61.773570060002385,54520.453224000004 2023-06-16,17:18:42.000,167,11051392,-795,0,1686935921,12613.659922209998,61.717177020000236,54520.34143008 2023-06-16,17:18:43.000,167,11051429,-795,0,1686935922,12613.376997189996,61.73832440999831,54520.25059752 2023-06-16,17:18:44.000,167,11051489,-795,0,1686935923,12613.20858944,61.63963659000001,54520.43924976 2023-06-16,17:18:45.000,167,11051458,-795,0,1686935924,12612.97955489999,61.58324354999786,54520.41130128 2023-06-16,17:18:46.000,167,11051453,-795,0,1686935925,12612.710102499994,61.491604859998915,54520.334442960004 2023-06-16,17:18:47.000,167,11051460,-795,0,1686935926,12612.487804269993,61.38586791000125,54520.32046872 2023-06-16,17:18:48.000,167,11051422,-795,0,1686935927,12612.285714969992,61.258983569998236,54520.27854600001 2023-06-16,17:18:49.000,167,11051462,-795,0,1686935928,12612.00952626,61.132099230002495,54520.2436104 2023-06-16,17:18:50.000,167,11051435,-795,0,1686935929,12611.80743696,61.02636228000483,54520.13181648001 2023-06-16,17:18:51.000,167,11051453,-795,0,1686935930,12611.59861134999,60.850134029999026,54520.12482936 2023-06-16,17:18:52.000,167,11051449,-795,0,1686935931,12611.443676219998,60.70915143000457,54519.92220288001 2023-06-16,17:18:53.000,167,11051472,-795,0,1686935932,12611.322422639998,60.56816883000283,54519.8593188 2023-06-16,17:18:54.000,167,11051460,-795,0,1686935933,12611.335895259988,60.497677530001965,54520.00604832 2023-06-16,17:18:55.000,167,11051479,-795,0,1686935934,12611.342631569998,60.321449280003435,54520.04797104 2023-06-16,17:18:56.000,167,11051411,-795,0,1686935935,12611.362840499998,60.20866319999914,54519.950151360004 2023-06-16,17:18:57.000,167,11051456,-795,0,1686935936,12611.369576809993,60.06063146999804,54519.74053776 2023-06-16,17:18:58.000,167,11051459,-795,0,1686935937,12611.416730979989,59.94079626000166,54519.614769600004 2023-06-16,17:18:59.000,167,11051459,-795,0,1686935938,12611.490830389994,59.813911919998645,54519.58682112001 2023-06-16,17:19:00.000,167,11051464,-795,0,1686935939,12611.672710759995,59.70112584000162,54519.5448984 2023-06-16,17:19:01.000,167,11051458,-795,0,1686935940,12611.753546479995,59.644732799999474,54519.4750272 2023-06-16,17:19:02.000,167,11051440,-795,0,1686935941,12611.814173269995,59.57424149999861,54519.45406584 2023-06-16,17:19:03.000,167,11051457,-795,0,1686935942,12611.834382199995,59.52489759000309,54519.579834 2023-06-16,17:19:04.000,167,11051459,-795,0,1686935943,12611.84111850999,59.52489759000309,54519.48900144001 2023-06-16,17:19:05.000,167,11051470,-795,0,1686935944,12611.78722803,59.4755536800003,54519.41913024001 2023-06-16,17:19:06.000,167,11051456,-795,0,1686935945,12611.57840241999,59.4755536800003,54519.3352848 2023-06-16,17:19:07.000,167,11051448,-795,0,1686935946,12611.416730979989,59.50375019999774,54519.24445224 2023-06-16,17:19:08.000,167,11051449,-795,0,1686935947,12611.275268470003,59.53194672000245,54519.300349200006 2023-06-16,17:19:09.000,167,11051443,-795,0,1686935948,12611.046233929992,59.53899585000181,54519.27240072001 2023-06-16,17:19:10.000,167,11051454,-795,0,1686935949,12610.776781529996,59.510799330004374,54519.36323328 2023-06-16,17:19:11.000,167,11051469,-795,0,1686935950,12610.345657689999,59.50375019999774,54519.37022040001 2023-06-16,17:19:12.000,167,11051424,-675,0,1686935951,12609.921270159997,59.53194672000245,54519.30733632 2023-06-16,17:19:13.000,167,11051410,-795,0,1686935952,12609.51035525,59.53194672000245,54519.27240072001 2023-06-16,17:19:14.000,167,11051456,-795,0,1686935953,12609.079231409989,59.50375019999774,54519.22349088001 2023-06-16,17:19:15.000,167,11051462,-715,0,1686935954,12608.708734359992,59.50375019999774,54519.160606800004 2023-06-16,17:19:16.000,167,11051445,-795,0,1686935955,12608.237192659995,59.468504550000944,54518.93003184 2023-06-16,17:19:17.000,167,11051441,-795,0,1686935956,12607.934058709994,59.405062379999436,54518.97195456 2023-06-16,17:19:18.000,167,11051448,-795,0,1686935957,12607.637661070003,59.29227630000241,54519.03483864001 2023-06-16,17:19:19.000,167,11051434,-795,0,1686935958,12607.354736050002,59.172441089998756,54519.02785152 2023-06-16,17:19:20.000,167,11051457,-795,0,1686935959,12607.13243782,59.02440935999766,54518.86016064 2023-06-16,17:19:21.000,167,11051478,-795,0,1686935960,12606.91013959,58.85523023999849,54518.74836672001 2023-06-16,17:19:22.000,167,11051427,-795,0,1686935961,12606.728259219999,58.70014937999804,54518.57368872 2023-06-16,17:19:23.000,167,11051432,-795,0,1686935962,12606.620478259989,58.50277374000143,54518.47586904 2023-06-16,17:19:24.000,167,11051403,-795,0,1686935963,12606.532906229993,58.241955930003314,54518.357088 2023-06-16,17:19:25.000,167,11051481,-795,0,1686935964,12606.566587779998,58.05162941999879,54518.322152400004 2023-06-16,17:19:26.000,167,11051440,-795,0,1686935965,12606.586796709998,57.84720465000282,54518.23131984 2023-06-16,17:19:27.000,167,11051451,-795,0,1686935966,12606.593533019994,57.57933770999807,54518.16144864 2023-06-16,17:19:28.000,167,11051409,-795,0,1686935967,12606.526169919998,57.45245337000233,54517.937860800004 2023-06-16,17:19:29.000,167,11051427,-795,0,1686935968,12606.472279439993,57.26917599000444,54517.63741464 2023-06-16,17:19:30.000,167,11051446,-795,0,1686935969,12606.553115159993,57.12114426000335,54517.74222144001 2023-06-16,17:19:31.000,167,11051469,-795,0,1686935970,12606.492488369993,56.966063400002895,54517.68632448 2023-06-16,17:19:32.000,167,11051461,-795,0,1686935971,12606.438597889988,56.8180316700018,54517.52562072001 2023-06-16,17:19:33.000,167,11051461,-795,0,1686935972,12606.297135380002,56.64885255000263,54517.49767224001 2023-06-16,17:19:34.000,167,11051476,-795,0,1686935973,12606.189354419992,56.52196820999961,54517.52562072001 2023-06-16,17:19:35.000,167,11051468,-795,0,1686935974,12606.047891909991,56.338690830001724,54517.51164648 2023-06-16,17:19:36.000,167,11051397,-795,0,1686935975,12605.80538474999,56.18360997000127,54517.42081392 2023-06-16,17:19:37.000,167,11051496,-795,0,1686935976,12605.52245972999,56.02852911000082,54517.19722608 2023-06-16,17:19:38.000,167,11051397,-795,0,1686935977,12605.293425189993,55.85934999000165,54517.169277600005 2023-06-16,17:19:39.000,167,11051471,-795,0,1686935978,12605.071126959992,55.67607261000376,54517.099406400004 2023-06-16,17:19:40.000,167,11051443,-795,0,1686935979,12604.767993009991,55.520991750003304,54517.08543216 2023-06-16,17:19:41.000,167,11051436,-795,0,1686935980,12604.58611263999,55.344763500004774,54516.952676880006 2023-06-16,17:19:42.000,167,11051473,-795,0,1686935981,12604.417704889995,55.231977420000476,54516.92472840001 2023-06-16,17:19:43.000,167,11051464,-795,0,1686935982,12604.32339654999,55.03460178000387,54516.91075416 2023-06-16,17:19:44.000,167,11051423,-795,0,1686935983,12604.229088209999,54.91476657000021,54516.764024640004 2023-06-16,17:19:45.000,167,11051484,-795,0,1686935984,12604.309923929999,54.75968570999976,54516.75703752001 2023-06-16,17:19:46.000,167,11051463,-795,0,1686935985,12604.34360547999,54.66804702000081,54516.715114800005 2023-06-16,17:19:47.000,167,11051442,-795,0,1686935986,12604.377287029994,54.55526094000379,54516.547423920005 2023-06-16,17:19:48.000,167,11051470,-795,0,1686935987,12604.518749539995,54.470671380004205,54516.47755272 2023-06-16,17:19:49.000,167,11051500,-795,0,1686935988,12604.707366219991,54.371983559998625,54516.53344968 2023-06-16,17:19:50.000,167,11051438,-795,0,1686935989,12604.862301349996,54.2944431299984,54516.498514080005 2023-06-16,17:19:51.000,167,11051442,-795,0,1686935990,12605.044181719997,54.252148350002244,54516.40069440001 2023-06-16,17:19:52.000,167,11051415,-795,0,1686935991,12605.165435299998,54.20985356999881,54516.34479744 2023-06-16,17:19:53.000,167,11051479,-795,0,1686935992,12605.246271019998,54.21690269999817,54516.18409368001 2023-06-16,17:19:54.000,167,11051416,-795,0,1686935993,12605.387733529999,54.21690269999817,54516.17710656 2023-06-16,17:19:55.000,167,11051425,-795,0,1686935994,12605.475305559994,54.27329574000032,54516.14915808 2023-06-16,17:19:56.000,167,11051477,-795,0,1686935995,12605.468569249999,54.32968878000247,54516.14915808 2023-06-16,17:19:57.000,167,11051420,-795,0,1686935996,12605.374260909994,54.414278340002056,54516.03736416001 2023-06-16,17:19:58.000,167,11051459,-795,0,1686935997,12605.300161499988,54.44247485999949,54516.1212096 2023-06-16,17:19:59.000,167,11051459,-795,0,1686935998,12605.158698990002,54.428376600000774,54516.06531264001 2023-06-16,17:20:00.000,167,11051461,-795,0,1686935999,12605.010500169992,54.44247485999949,54516.23999064 2023-06-16,17:20:01.000,167,11051506,-795,0,1686936000,12604.828619799991,54.49181877000228,54516.212042160005 2023-06-16,17:20:02.000,167,11051449,-795,0,1686936001,12604.56590370999,54.52706441999908,54516.1910808 2023-06-16,17:20:03.000,167,11051464,-795,0,1686936002,12604.309923929999,54.597555719999946,54516.17710656 2023-06-16,17:20:04.000,167,11051447,-795,0,1686936003,12604.134779869994,54.61870310999802,54516.260952000004 2023-06-16,17:20:05.000,167,11051460,-795,0,1686936004,12603.932690569993,54.7173909300036,54516.33781032 2023-06-16,17:20:06.000,167,11051461,-795,0,1686936005,12603.683447099997,54.78788223000447,54516.23300352001 2023-06-16,17:20:07.000,167,11051481,-795,0,1686936006,12603.548720899991,54.90066831000149,54516.26793912 2023-06-16,17:20:08.000,167,11051442,-795,0,1686936007,12603.380313149995,54.98525787000108,54516.226016399996 2023-06-16,17:20:09.000,167,11051397,-795,0,1686936008,12603.26579587999,55.14033873000153,54516.0513384 2023-06-16,17:20:10.000,167,11051442,-795,0,1686936009,12603.18496015999,55.30246872000134,54516.06531264001 2023-06-16,17:20:11.000,167,11051434,-795,0,1686936010,12603.238850639995,55.52804088000266,54516.10024824 2023-06-16,17:20:12.000,167,11051444,-795,0,1686936011,12603.218641709995,55.753613040003984,54516.00242856 2023-06-16,17:20:13.000,167,11051456,-795,0,1686936012,12603.25232326,56.02852911000082,54515.995441440005 2023-06-16,17:20:14.000,167,11051469,-795,0,1686936013,12603.35336791,56.30344517999765,54516.10024824 2023-06-16,17:20:15.000,167,11051457,-795,0,1686936014,12603.39378577,56.65590168000199,54516.14915808 2023-06-16,17:20:16.000,167,11051468,-795,0,1686936015,12603.461148869996,56.959014270003536,54516.1910808 2023-06-16,17:20:17.000,167,11051476,-795,0,1686936016,12603.40725838999,57.34671642000467,54516.093261120004 2023-06-16,17:20:18.000,167,11051385,-795,0,1686936017,12603.39378577,57.67802553000365,54516.20505504001 2023-06-16,17:20:19.000,167,11051445,-795,0,1686936018,12603.37357684,58.05867854999815,54516.23999064 2023-06-16,17:20:20.000,167,11051436,-795,0,1686936019,12603.279268499995,58.44638069999928,54516.26793912 2023-06-16,17:20:21.000,167,11051468,-795,0,1686936020,12603.070442889999,58.827033720001054,54516.27492624001 2023-06-16,17:20:22.000,167,11051468,-795,0,1686936021,12602.908771449998,59.19358848000411,54516.330823200005 2023-06-16,17:20:23.000,167,11051440,-795,0,1686936022,12602.753836319993,59.59538889000396,54516.449604240006 2023-06-16,17:20:24.000,167,11051486,-795,0,1686936023,12602.504592849997,60.01128756000253,54516.52646256 2023-06-16,17:20:25.000,167,11051456,-795,0,1686936024,12602.24861306999,60.34259667000151,54516.428642880004 2023-06-16,17:20:26.000,167,11051463,-795,0,1686936025,12601.94547911999,60.730298820002645,54516.38672016 2023-06-16,17:20:27.000,167,11051483,-795,0,1686936026,12601.709708269998,61.04046054000355,54516.449604240006 2023-06-16,17:20:28.000,167,11051454,-795,0,1686936027,12601.521091590002,61.315376610000385,54516.53344968 2023-06-16,17:20:29.000,167,11051473,-795,0,1686936028,12601.298793360002,61.590292680004495,54516.56838528001 2023-06-16,17:20:30.000,167,11051442,-795,0,1686936029,12601.197748710001,61.84406136000325,54516.58934664001 2023-06-16,17:20:31.000,167,11051456,-795,0,1686936030,12601.022604649996,62.06258438999794,54516.596333760004 2023-06-16,17:20:32.000,167,11051424,-795,0,1686936031,12600.90808737999,62.231763510004384,54516.45659136 2023-06-16,17:20:33.000,167,11051386,-795,0,1686936032,12600.860933209995,62.38684437000484,54516.46357848 2023-06-16,17:20:34.000,167,11051382,-795,0,1686936033,12600.820515349995,62.47143393000442,54516.393707279996 2023-06-16,17:20:35.000,167,11051422,-795,0,1686936034,12600.89461476,62.47143393000442,54516.393707279996 2023-06-16,17:20:36.000,167,11051419,-795,0,1686936035,12600.95524155,62.48553219000314,54516.38672016 2023-06-16,17:20:37.000,167,11051471,-795,0,1686936036,12601.022604649996,62.45733566999843,54516.212042160005 2023-06-16,17:20:38.000,167,11051427,-795,0,1686936037,12601.177539780001,62.37274610999884,54516.18409368001 2023-06-16,17:20:39.000,167,11051449,-795,0,1686936038,12601.345947529997,62.29520567999862,54516.26793912 2023-06-16,17:20:40.000,167,11051436,-795,0,1686936039,12601.473937419993,62.175370470002235,54516.1910808 2023-06-16,17:20:41.000,167,11051429,-795,0,1686936040,12601.581718379988,62.04143699999986,54516.07928688 2023-06-16,17:20:42.000,167,11051416,-795,0,1686936041,12601.662554099988,61.97094569999899,54515.946531600006 2023-06-16,17:20:43.000,167,11051474,-795,0,1686936042,12601.723180889989,61.87930701000005,54515.946531600006 2023-06-16,17:20:44.000,167,11051466,-795,0,1686936043,12601.871379709999,61.766520930003026,54515.9814672 2023-06-16,17:20:45.000,167,11051437,-795,0,1686936044,12601.851170779999,61.64668571999937,54515.79281496 2023-06-16,17:20:46.000,167,11051424,-795,0,1686936045,12601.96568804999,61.61848920000193,54515.8417248 2023-06-16,17:20:47.000,167,11051430,-795,0,1686936046,12601.918533879994,61.484555729999556,54515.79980208001 2023-06-16,17:20:48.000,167,11051407,-795,0,1686936047,12601.95221543,61.39291704000061,54515.78582784 2023-06-16,17:20:49.000,167,11051458,-795,0,1686936048,12601.898324949994,61.40701529999933,54515.76486648 2023-06-16,17:20:50.000,167,11051466,-795,0,1686936049,12601.797280299994,61.364720520003175,54515.71595664 2023-06-16,17:20:51.000,167,11051451,-795,0,1686936050,12601.689499339998,61.26603270000487,54515.736918 2023-06-16,17:20:52.000,167,11051424,-795,0,1686936051,12601.527827899998,61.26603270000487,54515.64608544 2023-06-16,17:20:53.000,167,11051449,-795,0,1686936052,12601.420046940002,61.20963966000272,54515.71595664 2023-06-16,17:20:54.000,167,11051426,-795,0,1686936053,12601.339211220002,61.16734487999929,54515.79980208001 2023-06-16,17:20:55.000,167,11051437,-795,0,1686936054,12601.137121920001,61.132099230002495,54515.79281496 2023-06-16,17:20:56.000,167,11051414,-795,0,1686936055,12600.95524155,61.11800097000378,54515.660059680005 2023-06-16,17:20:57.000,167,11051522,-795,0,1686936056,12600.66558021999,61.02636228000483,54515.57621424 2023-06-16,17:20:58.000,167,11051402,-795,0,1686936057,12600.450018299998,60.9840675000014,54515.68800816 2023-06-16,17:20:59.000,167,11051509,-795,0,1686936058,12600.281610550002,60.948821850004606,54515.76486648 2023-06-16,17:21:00.000,167,11051471,-795,0,1686936059,12599.985212909996,60.89242881000246,54515.72294376001 2023-06-16,17:21:01.000,167,11051425,-795,0,1686936060,12599.69555158,60.81488838000223,54515.5971756 2023-06-16,17:21:02.000,167,11051436,-795,0,1686936061,12599.47325335,60.75849534000008,54515.64608544 2023-06-16,17:21:03.000,167,11051458,-795,0,1686936062,12599.250955119998,60.70210229999793,54515.63211120001 2023-06-16,17:21:04.000,167,11051457,-795,0,1686936063,12599.021920580002,60.58931622000091,54515.56224000001 2023-06-16,17:21:05.000,167,11051441,-795,0,1686936064,12598.786149729996,60.47653014000389,54515.492368800005 2023-06-16,17:21:06.000,167,11051429,-795,0,1686936065,12598.57732412,60.40603884000302,54515.39454912001 2023-06-16,17:21:07.000,167,11051443,-795,0,1686936066,12598.38870743999,60.328498410002794,54515.23384536 2023-06-16,17:21:08.000,167,11051425,-795,0,1686936067,12598.2943991,60.23685972000385,54515.14999992001 2023-06-16,17:21:09.000,167,11051467,-795,0,1686936068,12598.33481696,60.152270160004264,54515.1430128 2023-06-16,17:21:10.000,167,11051453,-795,0,1686936069,12598.45607054,60.053582339998684,54515.19192264 2023-06-16,17:21:11.000,167,11051425,-795,0,1686936070,12598.55037887999,60.039484079999966,54515.14999992001 2023-06-16,17:21:12.000,167,11051482,-795,0,1686936071,12598.691841389991,59.99718930000381,54515.0032704 2023-06-16,17:21:13.000,167,11051448,-795,0,1686936072,12598.880458070002,60.03243495000061,54514.9683348 2023-06-16,17:21:14.000,167,11051474,-795,0,1686936073,12599.096019989993,60.046533209999325,54514.93339920001 2023-06-16,17:21:15.000,167,11051509,-795,0,1686936074,12599.331790839999,60.13112276999891,54514.940386320006 2023-06-16,17:21:16.000,167,11051471,-795,0,1686936075,12599.46651703999,60.265056240001286,54514.84256664001 2023-06-16,17:21:17.000,167,11051453,-795,0,1686936076,12599.72923312999,60.39898971000366,54514.87750224 2023-06-16,17:21:18.000,167,11051446,-795,0,1686936077,12599.938058740001,60.5258740499994,54515.0032704 2023-06-16,17:21:19.000,167,11051443,-795,0,1686936078,12600.113202799992,60.723249690003286,54514.9683348 2023-06-16,17:21:20.000,167,11051406,-795,0,1686936079,12600.261401620002,60.913576200000534,54515.06615448 2023-06-16,17:21:21.000,167,11051451,-795,0,1686936080,12600.436545679993,61.132099230002495,54515.06615448 2023-06-16,17:21:22.000,167,11051465,-795,0,1686936081,12600.476963539993,61.30127835000167,54515.04519312 2023-06-16,17:21:23.000,167,11051446,-795,0,1686936082,12600.679052839994,61.491604859998915,54515.08012872001 2023-06-16,17:21:24.000,167,11051443,-795,0,1686936083,12600.76662486999,61.56914528999914,54515.14999992001 2023-06-16,17:21:25.000,167,11051440,-795,0,1686936084,12600.83398797,61.66783311000472,54515.16397416 2023-06-16,17:21:26.000,167,11051432,-795,0,1686936085,12601.002395719996,61.731275279998954,54515.34563928001 2023-06-16,17:21:27.000,167,11051442,-795,0,1686936086,12601.103440369996,61.74537353999767,54515.33865216 2023-06-16,17:21:28.000,167,11051380,-795,0,1686936087,12601.319002290002,61.766520930003026,54515.48538168001 2023-06-16,17:21:29.000,167,11051425,-795,0,1686936088,12601.514355279993,61.724226149999595,54515.42948472 2023-06-16,17:21:30.000,167,11051469,-795,0,1686936089,12601.723180889989,61.64668571999937,54515.47140744 2023-06-16,17:21:31.000,167,11051460,-795,0,1686936090,12601.979160669995,61.61848920000193,54515.49935592 2023-06-16,17:21:32.000,167,11051477,-795,0,1686936091,12602.16777734999,61.51980138000363,54515.48538168001 2023-06-16,17:21:33.000,167,11051423,-795,0,1686936092,12602.443966059996,61.40701529999933,54515.50634304 2023-06-16,17:21:34.000,167,11051463,-795,0,1686936093,12602.699945840002,61.29422922000231,54515.53429152001 2023-06-16,17:21:35.000,167,11051452,-795,0,1686936094,12603.023288719989,61.195541400004004,54515.68102104001 2023-06-16,17:21:36.000,167,11051427,-795,0,1686936095,12603.20516908999,61.06865706000099,54515.70198240001 2023-06-16,17:21:37.000,167,11051482,-795,0,1686936096,12603.488094109991,61.02636228000483,54515.6670468 2023-06-16,17:21:38.000,167,11051459,-795,0,1686936097,12603.757546510002,60.8853796800031,54515.83473768 2023-06-16,17:21:39.000,167,11051442,-795,0,1686936098,12603.932690569993,60.82898664000095,54515.69499528 2023-06-16,17:21:40.000,167,11051435,-795,0,1686936099,12604.181934039989,60.75144621000072,54515.86967328001 2023-06-16,17:21:41.000,167,11051480,-795,0,1686936100,12604.357078099994,60.723249690003286,54515.86268616 2023-06-16,17:21:42.000,167,11051489,-795,0,1686936101,12604.599585259995,60.66685665000114,54515.95351872 2023-06-16,17:21:43.000,167,11051460,-795,0,1686936102,12604.781465629996,60.66685665000114,54516.02338992 2023-06-16,17:21:44.000,167,11051390,-795,0,1686936103,12604.936400760002,60.64570926000306,54516.07928688 2023-06-16,17:21:45.000,167,11051412,-795,0,1686936104,12605.044181719997,60.64570926000306,54515.995441440005 2023-06-16,17:21:46.000,167,11051521,-795,0,1686936105,12605.098072200002,60.66685665000114,54516.01640280001 2023-06-16,17:21:47.000,167,11051470,-795,0,1686936106,12605.259743639988,60.688004039999214,54515.995441440005 2023-06-16,17:21:48.000,167,11051488,-795,0,1686936107,12605.347315669998,60.737347950002004,54516.20505504001 2023-06-16,17:21:49.000,167,11051488,-795,0,1686936108,12605.488778179999,60.76554446999944,54516.281913360006 2023-06-16,17:21:50.000,167,11051495,-795,0,1686936109,12605.596559139994,60.84308489999967,54516.35178456001 2023-06-16,17:21:51.000,167,11051468,-795,0,1686936110,12605.70434009999,60.97701837000204,54516.38672016 2023-06-16,17:21:52.000,167,11051405,-795,0,1686936111,12605.74475795999,61.082755319999706,54516.37274592001 2023-06-16,17:21:53.000,167,11051421,-795,0,1686936112,12605.85253892,61.26603270000487,54516.42165576001 2023-06-16,17:21:54.000,167,11051471,-795,0,1686936113,12605.879484159996,61.42111355999805,54516.49152696001 2023-06-16,17:21:55.000,167,11051485,-795,0,1686936114,12606.041155599996,61.56914528999914,54516.596333760004 2023-06-16,17:21:56.000,167,11051455,-795,0,1686936115,12606.115255010001,61.75242267000431,54516.53344968 2023-06-16,17:21:57.000,167,11051462,-795,0,1686936116,12606.290399069992,61.949798310000915,54516.6452436 2023-06-16,17:21:58.000,167,11051442,-795,0,1686936117,12606.472279439993,62.10487917000137,54516.729089039996 2023-06-16,17:21:59.000,167,11051450,-795,0,1686936118,12606.674368739994,62.26700916000118,54516.67319208 2023-06-16,17:22:00.000,167,11051435,-795,0,1686936119,12606.815831249995,62.45028653999907,54516.74306328 2023-06-16,17:22:01.000,167,11051486,-795,0,1686936120,12607.02465685999,62.584220010001445,54516.81293448 2023-06-16,17:22:02.000,167,11051440,-795,0,1686936121,12607.19306461,62.72520261000318,54516.82690872001 2023-06-16,17:22:03.000,167,11051438,-795,0,1686936122,12607.442308079997,62.85208694999892,54516.79896024 2023-06-16,17:22:04.000,167,11051436,-795,0,1686936123,12607.597243210002,63.02126606999809,54516.92472840001 2023-06-16,17:22:05.000,167,11051504,-795,0,1686936124,12607.880168229989,63.13405215000239,54517.120367760006 2023-06-16,17:22:06.000,167,11051413,-795,0,1686936125,12608.04857598,63.275034750004124,54517.19023896001 2023-06-16,17:22:07.000,167,11051464,-795,0,1686936126,12608.27087421,63.35962431000371,54517.31600712 2023-06-16,17:22:08.000,167,11051399,-795,0,1686936127,12608.398864099996,63.444213870003296,54517.39286544 2023-06-16,17:22:09.000,167,11051404,-795,0,1686936128,12608.587480779992,63.50060690999817,54517.40683968001 2023-06-16,17:22:10.000,167,11051431,-795,0,1686936129,12608.782833769998,63.54995082000096,54517.54658208001 2023-06-16,17:22:11.000,167,11051468,-795,0,1686936130,12608.944505209998,63.65568776999862,54517.623440400006 2023-06-16,17:22:12.000,167,11051462,-795,0,1686936131,12608.991659379994,63.72617906999949,54517.68632448 2023-06-16,17:22:13.000,167,11051448,-795,0,1686936132,12609.13985819999,63.74027732999821,54517.74920856 2023-06-16,17:22:14.000,167,11051415,-795,0,1686936133,12609.24763916,63.73322819999885,54517.95183504001 2023-06-16,17:22:15.000,167,11051444,-795,0,1686936134,12609.355420119995,63.74027732999821,54518.007732000005 2023-06-16,17:22:16.000,167,11051394,-795,0,1686936135,12609.416046909995,63.74732646000484,54518.13350016 2023-06-16,17:22:17.000,167,11051469,-795,0,1686936136,12609.42951953,63.73322819999885,54518.14048728 2023-06-16,17:22:18.000,167,11051486,-795,0,1686936137,12609.40257428999,63.73322819999885,54518.21035848 2023-06-16,17:22:19.000,167,11051461,-795,0,1686936138,12609.51035525,63.74027732999821,54518.32913952 2023-06-16,17:22:20.000,167,11051481,-795,0,1686936139,12609.577718349996,63.66273689999798,54518.51779176 2023-06-16,17:22:21.000,167,11051467,-795,0,1686936140,12609.645081449991,63.6415895099999,54518.5667016 2023-06-16,17:22:22.000,167,11051488,-795,0,1686936141,12609.712444550001,63.585196469997754,54518.678495520006 2023-06-16,17:22:23.000,167,11051461,-795,0,1686936142,12609.793280270002,63.571098209999036,54518.86714776001 2023-06-16,17:22:24.000,167,11051403,-795,0,1686936143,12609.894324920002,63.5429016900016,54518.93701896001 2023-06-16,17:22:25.000,167,11051462,-795,0,1686936144,12610.002105879998,63.48650864999945,54518.93701896001 2023-06-16,17:22:26.000,167,11051492,-795,0,1686936145,12610.096414219988,63.42306647999794,54519.05580000001 2023-06-16,17:22:27.000,167,11051471,-795,0,1686936146,12610.190722559993,63.38077170000179,54518.97195456 2023-06-16,17:22:28.000,167,11051468,-795,0,1686936147,12610.285030899999,63.28913301000284,54519.15361968001 2023-06-16,17:22:29.000,167,11051473,-795,0,1686936148,12610.493856509995,63.176346929998545,54519.28637496 2023-06-16,17:22:30.000,167,11051478,-795,0,1686936149,12610.62858271,63.05651172000216,54519.45406584 2023-06-16,17:22:31.000,167,11051456,-795,0,1686936150,12610.70268211999,62.97897129000194,54519.53092416 2023-06-16,17:22:32.000,167,11051416,-795,0,1686936151,12610.81046308,62.8379886900002,54519.59380824 2023-06-16,17:22:33.000,167,11051408,-795,0,1686936152,12610.924980349992,62.760448259999976,54519.65669232001 2023-06-16,17:22:34.000,167,11051440,-795,0,1686936153,12611.032761310002,62.66176044000167,54519.7894476 2023-06-16,17:22:35.000,167,11051453,-795,0,1686936154,12611.113597030002,62.56307262000337,54519.81040896 2023-06-16,17:22:36.000,167,11051444,-795,0,1686936155,12611.261795849998,62.3938935000042,54519.90822864 2023-06-16,17:22:37.000,167,11051479,-795,0,1686936156,12611.295477399988,62.25996003000182,54519.91521576 2023-06-16,17:22:38.000,167,11051465,-795,0,1686936157,12611.416730979989,62.04143699999986,54520.04098392001 2023-06-16,17:22:39.000,167,11051462,-795,0,1686936158,12611.490830389994,61.87930701000005,54520.187713440006 2023-06-16,17:22:40.000,167,11051397,-795,0,1686936159,12611.511039319994,61.61144007000257,54520.22264904 2023-06-16,17:22:41.000,167,11051464,-795,0,1686936160,12611.531248249994,61.364720520003175,54520.22264904 2023-06-16,17:22:42.000,167,11051445,-795,0,1686936161,12611.497566699989,61.11800097000378,54520.285533120004 2023-06-16,17:22:43.000,167,11051453,-795,0,1686936162,12611.511039319994,60.82898664000095,54520.32046872 2023-06-16,17:22:44.000,167,11051454,-795,0,1686936163,12611.531248249994,60.47653014000389,54520.42527552001 2023-06-16,17:22:45.000,167,11051487,-795,0,1686936164,12611.59861134999,60.20866319999914,54520.474185360006 2023-06-16,17:22:46.000,167,11051482,-795,0,1686936165,12611.591875039994,59.84915757000272,54520.46021112 2023-06-16,17:22:47.000,167,11051412,-795,0,1686936166,12611.511039319994,59.510799330004374,54520.43924976 2023-06-16,17:22:48.000,167,11051436,-795,0,1686936167,12611.64576552,59.11604805000388,54520.572005040005 2023-06-16,17:22:49.000,167,11051464,-795,0,1686936168,12611.72660124,58.827033720001054,54520.61392776001 2023-06-16,17:22:50.000,167,11051441,-795,0,1686936169,12611.78722803,58.404085920003126,54520.59296640001 2023-06-16,17:22:51.000,167,11051450,-795,0,1686936170,12611.90848161,58.1150715900003,54520.5580308 2023-06-16,17:22:52.000,167,11051481,-795,0,1686936171,12612.00952626,57.727369439999165,54520.572005040005 2023-06-16,17:22:53.000,167,11051454,-795,0,1686936172,12612.238560799997,57.45950250000169,54520.67681184 2023-06-16,17:22:54.000,167,11051442,-795,0,1686936173,12612.400232239997,57.17048816999886,54520.76065728001 2023-06-16,17:22:55.000,167,11051431,-795,0,1686936174,12612.501276889998,56.94491601000482,54520.77463152 2023-06-16,17:22:56.000,167,11051469,-795,0,1686936175,12612.629266779993,56.733442110002215,54520.788605760004 2023-06-16,17:22:57.000,167,11051428,-795,0,1686936176,12612.689893569994,56.57836125000176,54520.71174744001 2023-06-16,17:22:58.000,167,11051470,-795,0,1686936177,12612.750520359994,56.48672256000282,54520.80258000001 2023-06-16,17:22:59.000,167,11051454,-795,0,1686936178,12612.77746559999,56.458526039998105,54520.907386800005 2023-06-16,17:23:00.000,167,11051471,-795,0,1686936179,12612.75725666999,56.44442777999939,54521.01918072001 2023-06-16,17:23:01.000,167,11051481,-795,0,1686936180,12612.541694749998,56.54311559999769,54521.10302616 2023-06-16,17:23:02.000,167,11051451,-795,0,1686936181,12612.406968549993,56.57836125000176,54521.15892312 2023-06-16,17:23:03.000,167,11051485,-795,0,1686936182,12612.191406630001,56.66295081000135,54521.27770416 2023-06-16,17:23:04.000,167,11051462,-795,0,1686936183,12611.874800059995,56.76163862999965,54521.31962688 2023-06-16,17:23:05.000,167,11051507,-795,0,1686936184,12611.564929799999,56.923768619999464,54521.3964852 2023-06-16,17:23:06.000,167,11051478,-795,0,1686936185,12611.214641680002,56.98016166000161,54521.312639760006 2023-06-16,17:23:07.000,167,11051478,-795,0,1686936186,12610.857617249996,57.099996869997995,54521.340588240004 2023-06-16,17:23:08.000,167,11051486,-795,0,1686936187,12610.574692229995,57.135242520002066,54521.361549600006 2023-06-16,17:23:09.000,167,11051434,-795,0,1686936188,12610.352393999994,57.12819339000271,54521.4663564 2023-06-16,17:23:10.000,167,11051422,-795,0,1686936189,12610.244613039999,57.05770209000184,54521.529240480006 2023-06-16,17:23:11.000,167,11051449,-795,0,1686936190,12610.170513629993,56.98016166000161,54521.50129200001 2023-06-16,17:23:12.000,167,11051458,-795,0,1686936191,12610.082941599998,56.8532773199986,54521.459369280004 2023-06-16,17:23:13.000,167,11051487,-795,0,1686936192,12610.143568389998,56.733442110002215,54521.459369280004 2023-06-16,17:23:14.000,167,11051435,-795,0,1686936193,12610.31871244999,56.53606646999833,54521.40347232001 2023-06-16,17:23:15.000,167,11051482,-795,0,1686936194,12610.574692229995,56.388034740004514,54521.43840792 2023-06-16,17:23:16.000,167,11051490,-795,0,1686936195,12610.817199389996,56.12721692999912,54521.45238216001 2023-06-16,17:23:17.000,167,11051456,-795,0,1686936196,12611.093388100002,55.9016447699978,54521.4663564 2023-06-16,17:23:18.000,167,11051475,-795,0,1686936197,12611.463885149999,55.76066217000334,54521.410459440005 2023-06-16,17:23:19.000,167,11051485,-795,0,1686936198,12611.74007385999,55.5562374000001,54521.38949808 2023-06-16,17:23:20.000,167,11051461,-715,0,1686936199,12612.124043529991,55.33066523999878,54521.45238216001 2023-06-16,17:23:21.000,167,11051514,-795,0,1686936200,12612.487804269993,55.2108300300024,54521.33360112001 2023-06-16,17:23:22.000,167,11051447,-795,0,1686936201,12612.804410839999,55.03460178000387,54521.34757536 2023-06-16,17:23:23.000,167,11051470,-795,0,1686936202,12613.06712693,54.81607875000191,54521.242768560005 2023-06-16,17:23:24.000,167,11051482,-795,0,1686936203,12613.343315639991,54.67509615000017,54521.340588240004 2023-06-16,17:23:25.000,167,11051422,-795,0,1686936204,12613.592559110002,54.54821181000443,54521.508279120004 2023-06-16,17:23:26.000,167,11051460,-795,0,1686936205,12613.713812690003,54.35083617000055,54521.627060160004 2023-06-16,17:23:27.000,167,11051466,-795,0,1686936206,12613.767703169993,54.23100096000417,54521.61308592 2023-06-16,17:23:28.000,167,11051428,-795,0,1686936207,12613.774439479988,54.08296923000307,54521.64103440001 2023-06-16,17:23:29.000,167,11051483,-795,0,1686936208,12613.680131139998,53.90674098000454,54521.675970000004 2023-06-16,17:23:30.000,167,11051432,-795,0,1686936209,12613.585822799992,53.70936534000066,54521.80872528001 2023-06-16,17:23:31.000,167,11051513,-795,0,1686936210,12613.403942429992,53.568382739998924,54521.843660880004 2023-06-16,17:23:32.000,167,11051463,-795,0,1686936211,12613.14796265,53.36395797000296,54521.87859648 2023-06-16,17:23:33.000,167,11051464,-795,0,1686936212,12612.86503763,53.208877110002504,54521.94846768 2023-06-16,17:23:34.000,167,11051451,-795,0,1686936213,12612.669684639994,52.99035408000054,54522.0602616 2023-06-16,17:23:35.000,167,11051433,-795,0,1686936214,12612.440650099998,52.792978440003935,54522.0951972 2023-06-16,17:23:36.000,167,11051466,-795,0,1686936215,12612.157725079996,52.60970105999877,54522.0951972 2023-06-16,17:23:37.000,167,11051422,-795,0,1686936216,12611.84111850999,52.461669329997676,54522.02532600001 2023-06-16,17:23:38.000,167,11051463,-795,0,1686936217,12611.612083969994,52.334784990001936,54522.07423584001 2023-06-16,17:23:39.000,167,11051491,-795,0,1686936218,12611.403258359998,52.21494977999828,54522.06724872 2023-06-16,17:23:40.000,167,11051438,-795,0,1686936219,12611.261795849998,52.07396718000382,54522.11615856 2023-06-16,17:23:41.000,167,11051490,-795,0,1686936220,12611.147278579992,51.932984580002085,54522.011351760004 2023-06-16,17:23:42.000,167,11051471,-795,0,1686936221,12611.113597030002,51.82019849999779,54522.081222960005 2023-06-16,17:23:43.000,167,11051484,-795,0,1686936222,12611.086651789992,51.67216677000397,54522.11615856 2023-06-16,17:23:44.000,167,11051471,-795,0,1686936223,12611.100124409997,51.481840259999444,54522.0602616 2023-06-16,17:23:45.000,167,11051482,-795,0,1686936224,12611.052970240002,51.31971026999963,54521.9903904 2023-06-16,17:23:46.000,167,11051459,-795,0,1686936225,12611.046233929992,51.115285500003665,54521.80872528001 2023-06-16,17:23:47.000,167,11051442,-795,0,1686936226,12611.032761310002,50.90381160000106,54521.75282832 2023-06-16,17:23:48.000,167,11051477,-795,0,1686936227,12610.985607139992,50.664141180001025,54521.578150320005 2023-06-16,17:23:49.000,167,11051482,-795,0,1686936228,12611.086651789992,50.38922511000419,54521.72487984 2023-06-16,17:23:50.000,167,11051489,-795,0,1686936229,12611.234850610002,50.1284072999988,54521.68295712 2023-06-16,17:23:51.000,167,11051478,-795,0,1686936230,12611.329158949993,49.87463862000004,54521.65500864 2023-06-16,17:23:52.000,167,11051493,-795,0,1686936231,12611.396522049989,49.59267342000385,54521.578150320005 2023-06-16,17:23:53.000,167,11051445,-795,0,1686936232,12611.55819348999,49.37415039000189,54521.56417608 2023-06-16,17:23:54.000,167,11051481,-795,0,1686936233,12611.773755409995,49.14857823000057,54521.55718896 2023-06-16,17:23:55.000,167,11051486,-795,0,1686936234,12611.98931733,49.00759562999883,54521.48731776 2023-06-16,17:23:56.000,167,11051490,-795,0,1686936235,12612.231824490002,48.83841650999966,54521.49430488 2023-06-16,17:23:57.000,167,11051480,-795,0,1686936236,12612.440650099998,48.753826950000075,54521.480330640006 2023-06-16,17:23:58.000,167,11051451,-795,0,1686936237,12612.622530469998,48.66218826000113,54521.50129200001 2023-06-16,17:23:59.000,167,11051446,-795,0,1686936238,12612.770729289994,48.55645131000347,54521.59911168001 2023-06-16,17:24:00.000,167,11051439,-795,0,1686936239,12612.871773939994,48.50005827000132,54521.578150320005 2023-06-16,17:24:01.000,167,11051440,-795,0,1686936240,12612.831356079994,48.50710740000068,54521.58513744 2023-06-16,17:24:02.000,167,11051482,-795,0,1686936241,12612.737047739989,48.45776348999789,54521.44539504 2023-06-16,17:24:03.000,167,11051442,-795,0,1686936242,12612.642739399998,48.45071435999853,54521.51526624 2023-06-16,17:24:04.000,167,11051437,-795,0,1686936243,12612.588848919993,48.43661609999981,54521.65500864 2023-06-16,17:24:05.000,167,11051463,-795,0,1686936244,12612.460859029998,48.401370450003014,54521.7109056 2023-06-16,17:24:06.000,167,11051474,-795,0,1686936245,12612.305923899992,48.387272190004296,54521.696931360006 2023-06-16,17:24:07.000,167,11051457,-795,0,1686936246,12612.097098289996,48.38022305999766,54521.675970000004 2023-06-16,17:24:08.000,167,11051460,-795,0,1686936247,12611.9691084,48.26038785000128,54521.7109056 2023-06-16,17:24:09.000,167,11051489,-795,0,1686936248,12611.80743696,48.25333872000192,54521.696931360006 2023-06-16,17:24:10.000,167,11051451,-795,0,1686936249,12611.652501829994,48.18989655000041,54521.68295712 2023-06-16,17:24:11.000,167,11051460,-795,0,1686936250,12611.477357769989,48.168749160002335,54521.58513744 2023-06-16,17:24:12.000,167,11051425,-795,0,1686936251,12611.308950019993,48.06301221000467,54521.51526624 2023-06-16,17:24:13.000,167,11051479,-795,0,1686936252,12611.120333339997,48.04186481999932,54521.47334352001 2023-06-16,17:24:14.000,167,11051481,-795,0,1686936253,12610.985607139992,47.91498048000358,54521.51526624 2023-06-16,17:24:15.000,167,11051486,-795,0,1686936254,12610.796990459996,47.766948750002484,54521.50129200001 2023-06-16,17:24:16.000,167,11051449,-795,0,1686936255,12610.655527949995,47.654162669998186,54521.43142080001 2023-06-16,17:24:17.000,167,11051473,-795,0,1686936256,12610.44670234,47.51318007000373,54521.172897360004 2023-06-16,17:24:18.000,167,11051474,-795,0,1686936257,12610.42649341,47.358099210003274,54521.144948880006 2023-06-16,17:24:19.000,167,11051510,-795,0,1686936258,12610.372602929994,47.21711661000154,54521.11001328 2023-06-16,17:24:20.000,167,11051461,-795,0,1686936259,12610.41975709999,47.05498662000173,54521.06809056001 2023-06-16,17:24:21.000,167,11051481,-795,0,1686936260,12610.39954816999,46.88580750000256,54520.93533528 2023-06-16,17:24:22.000,167,11051499,-795,0,1686936261,12610.46691127,46.709579250004026,54520.92136104 2023-06-16,17:24:23.000,167,11051453,-795,0,1686936262,12610.56121960999,46.50515448000078,54520.907386800005 2023-06-16,17:24:24.000,167,11051474,-795,0,1686936263,12610.635319019995,46.265484060000745,54520.79559288 2023-06-16,17:24:25.000,167,11051457,-795,0,1686936264,12610.574692229995,46.082206680002855,54520.67681184 2023-06-16,17:24:26.000,167,11051440,-795,0,1686936265,12610.54101067999,45.863683650000894,54520.572005040005 2023-06-16,17:24:27.000,167,11051461,-795,0,1686936266,12610.48038388999,45.666308010004286,54520.51610808001 2023-06-16,17:24:28.000,167,11051473,-795,0,1686936267,12610.40628448,45.447784980002325,54520.58597928 2023-06-16,17:24:29.000,167,11051495,-795,0,1686936268,12610.291767209994,45.271556730003795,54520.55104368 2023-06-16,17:24:30.000,167,11051492,-795,0,1686936269,12610.089677909993,45.11647587000334,54520.61392776001 2023-06-16,17:24:31.000,167,11051470,-795,0,1686936270,12609.786543959992,44.95434588000353,54520.53706944 2023-06-16,17:24:32.000,167,11051503,-795,0,1686936271,12609.42278321999,44.84155979999923,54520.355404320006 2023-06-16,17:24:33.000,167,11051426,-795,0,1686936272,12609.065758789999,44.77811762999772,54520.39033992 2023-06-16,17:24:34.000,167,11051474,-795,0,1686936273,12608.654843880002,44.756970239999646,54520.32046872 2023-06-16,17:24:35.000,167,11051475,-795,0,1686936274,12608.14962063,44.69352806999814,54520.26457176 2023-06-16,17:24:36.000,167,11051489,-795,0,1686936275,12607.583770589998,44.67238068000006,54520.08290664 2023-06-16,17:24:37.000,167,11051469,-795,0,1686936276,12607.00444792999,44.72172459000285,54520.0339968 2023-06-16,17:24:38.000,167,11051471,-795,0,1686936277,12606.384707409998,44.74287198000093,54520.00604832 2023-06-16,17:24:39.000,167,11051456,-795,0,1686936278,12605.87274785,44.69352806999814,54520.05495816 2023-06-16,17:24:40.000,167,11051468,-795,0,1686936279,12605.313634119993,44.71467546000349,54519.93617712 2023-06-16,17:24:41.000,167,11051486,-795,0,1686936280,12604.6938936,44.74992111000029,54519.831370320004 2023-06-16,17:24:42.000,167,11051455,-795,0,1686936281,12604.161725109989,44.74992111000029,54519.55887264001 2023-06-16,17:24:43.000,167,11051450,-795,0,1686936282,12603.730601269992,44.764019369999005,54519.38419464 2023-06-16,17:24:44.000,167,11051466,-795,0,1686936283,12603.39378577,44.813363280001795,54519.34227192001 2023-06-16,17:24:45.000,167,11051449,-795,0,1686936284,12603.11086075,44.82746154000051,54519.230478000005 2023-06-16,17:24:46.000,167,11051492,-795,0,1686936285,12602.827935729998,44.88385458000266,54519.04881288 2023-06-16,17:24:47.000,167,11051463,-795,0,1686936286,12602.612373809992,44.92614935999882,54518.895096240005 2023-06-16,17:24:48.000,167,11051435,-795,0,1686936287,12602.417020820001,44.90500197000074,54518.81823792001 2023-06-16,17:24:49.000,167,11051466,-795,0,1686936288,12602.120623179995,44.8768054500033,54518.510804640006 2023-06-16,17:24:50.000,167,11051449,-795,0,1686936289,12601.92527018999,44.85565805999795,54518.53875312 2023-06-16,17:24:51.000,167,11051468,-795,0,1686936290,12601.622136239988,44.862707190004585,54518.44792056 2023-06-16,17:24:52.000,167,11051499,-795,0,1686936291,12601.285320739997,44.869756320003944,54518.294203920006 2023-06-16,17:24:53.000,167,11051460,-795,0,1686936292,12600.98892309999,44.82746154000051,54518.35010088 2023-06-16,17:24:54.000,167,11051495,-795,0,1686936293,12600.524117709989,44.82746154000051,54518.26625544001 2023-06-16,17:24:55.000,167,11051445,-795,0,1686936294,12600.066048629997,44.806314150002436,54518.14747440001 2023-06-16,17:24:56.000,167,11051452,-795,0,1686936295,12599.55408907,44.79926502000308,54517.958822160006 2023-06-16,17:24:57.000,167,11051400,-795,0,1686936296,12599.055602129993,44.77811762999772,54517.96580928 2023-06-16,17:24:58.000,167,11051438,-795,0,1686936297,12598.4964884,44.70057720000477,54517.85401536 2023-06-16,17:24:59.000,167,11051465,-795,0,1686936298,12597.944110979988,44.6653315500007,54517.82606688 2023-06-16,17:25:00.000,167,11051470,-795,0,1686936299,12597.39846987,44.630085900003905,54517.69331160001 2023-06-16,17:25:01.000,167,11051504,-795,0,1686936300,12596.805674589988,44.60188937999919,54517.5885048 2023-06-16,17:25:02.000,167,11051474,-795,0,1686936301,12596.320660270001,44.55959460000304,54517.46972376 2023-06-16,17:25:03.000,167,11051459,-795,0,1686936302,12595.923217979995,44.573692860001756,54517.42081392 2023-06-16,17:25:04.000,167,11051425,-795,0,1686936303,12595.545984619988,44.538447209997685,54517.3439556 2023-06-16,17:25:05.000,167,11051456,-795,0,1686936304,12595.222641740002,44.54549634000432,54517.22517456 2023-06-16,17:25:06.000,167,11051469,-795,0,1686936305,12594.93971672,44.5666437300024,54517.01556096 2023-06-16,17:25:07.000,167,11051445,-795,0,1686936306,12594.79825421,44.60893850999855,54516.896779919996 2023-06-16,17:25:08.000,167,11051476,-795,0,1686936307,12594.67700063,44.65828242000134,54516.833895840005 2023-06-16,17:25:09.000,167,11051452,-795,0,1686936308,12594.643319079994,44.74287198000093,54516.74306328 2023-06-16,17:25:10.000,167,11051455,-795,0,1686936309,12594.63658277,44.88385458000266,54516.62428224 2023-06-16,17:25:11.000,167,11051461,-795,0,1686936310,12594.6567917,45.003689789999044,54516.52646256 2023-06-16,17:25:12.000,167,11051414,-795,0,1686936311,12594.61637384,45.215163690001646,54516.26793912 2023-06-16,17:25:13.000,167,11051428,-795,0,1686936312,12594.67700063,45.398441069999535,54516.30287472001 2023-06-16,17:25:14.000,167,11051461,-795,0,1686936313,12594.683736939995,45.59581671000342,54516.18409368001 2023-06-16,17:25:15.000,167,11051478,-795,0,1686936314,12594.60963752999,45.84253626000282,54516.13518384001 2023-06-16,17:25:16.000,167,11051471,-795,0,1686936315,12594.461438709994,46.04696102999878,54515.96050584 2023-06-16,17:25:17.000,167,11051471,-795,0,1686936316,12594.346921439988,46.216140149997955,54515.93255736 2023-06-16,17:25:18.000,167,11051482,-795,0,1686936317,12594.104414280002,46.434663179999916,54515.9814672 2023-06-16,17:25:19.000,167,11051492,-795,0,1686936318,12593.794544019991,46.610891429998446,54515.995441440005 2023-06-16,17:25:20.000,167,11051437,-795,0,1686936319,12593.45099220999,46.80121794000297,54515.93954448001 2023-06-16,17:25:21.000,167,11051479,-795,0,1686936320,12593.087231469988,46.98449532000086,54515.93255736 2023-06-16,17:25:22.000,167,11051515,-795,0,1686936321,12592.730207039996,47.15367444000003,54515.82076344001 2023-06-16,17:25:23.000,167,11051448,-795,0,1686936322,12592.33276474999,47.3228535599992,54515.72294376001 2023-06-16,17:25:24.000,167,11051456,-795,0,1686936323,12591.901640909993,47.46383616000094,54515.55525288001 2023-06-16,17:25:25.000,167,11051453,-795,0,1686936324,12591.585034340002,47.64006440999947,54515.62512408 2023-06-16,17:25:26.000,167,11051465,-795,0,1686936325,12591.268427769995,47.84448918000271,54515.61813696 2023-06-16,17:25:27.000,167,11051483,-795,0,1686936326,12590.965293819994,47.999570040003164,54515.54826576 2023-06-16,17:25:28.000,167,11051406,-795,0,1686936327,12590.635214629998,48.25333872000192,54515.40852336 2023-06-16,17:25:29.000,167,11051478,-795,0,1686936328,12590.284926510001,48.50710740000068,54515.11506432 2023-06-16,17:25:30.000,167,11051447,-795,0,1686936329,12590.028946729995,48.760876079999434,54515.14999992001 2023-06-16,17:25:31.000,167,11051473,-795,0,1686936330,12589.79317587999,49.07103780000034,54515.03121888001 2023-06-16,17:25:32.000,167,11051470,-795,0,1686936331,12589.490041929988,49.388248650000605,54514.772695440006 2023-06-16,17:25:33.000,167,11051480,-795,0,1686936332,12589.308161560002,49.75480341000366,54514.69583712001 2023-06-16,17:25:34.000,167,11051461,-795,0,1686936333,12589.126281190001,50.072014260003925,54514.69583712001 2023-06-16,17:25:35.000,167,11051470,-795,0,1686936334,12588.96460975,50.38922511000419,54514.50718488001 2023-06-16,17:25:36.000,167,11051402,-795,0,1686936335,12588.77599306999,50.73463248000189,54514.38840384001 2023-06-16,17:25:37.000,167,11051476,-795,0,1686936336,12588.526749599994,51.080039849999594,54514.11590616 2023-06-16,17:25:38.000,167,11051400,-795,0,1686936337,12588.277506129998,51.3902015700005,54513.99712512 2023-06-16,17:25:39.000,167,11051449,-795,0,1686936338,12588.034998969997,51.714461550000124,54513.90629256001 2023-06-16,17:25:40.000,167,11051421,-795,0,1686936339,12587.772282879996,52.03872152999975,54513.73860168001 2023-06-16,17:25:41.000,167,11051469,-795,0,1686936340,12587.388313209995,52.37003063999873,54513.62680776 2023-06-16,17:25:42.000,167,11051500,-795,0,1686936341,12586.990870920003,52.66609410000092,54513.48706536 2023-06-16,17:25:43.000,167,11051459,-795,0,1686936342,12586.46543874,52.9974032099999,54513.3962328 2023-06-16,17:25:44.000,167,11051400,-795,0,1686936343,12585.906325009993,53.26527015000465,54513.27745176 2023-06-16,17:25:45.000,167,11051477,-795,0,1686936344,12585.347211280001,53.51903883000341,54513.242516160004 2023-06-16,17:25:46.000,167,11051457,-795,0,1686936345,12584.639898729998,53.77280751000217,54512.94207 2023-06-16,17:25:47.000,167,11051489,-795,0,1686936346,12584.02689452,54.005428800002846,54512.82328896 2023-06-16,17:25:48.000,167,11051499,-795,0,1686936347,12583.380208759998,54.21690269999817,54512.71848216 2023-06-16,17:25:49.000,167,11051483,-795,0,1686936348,12582.794149789996,54.34378704000119,54512.64861096 2023-06-16,17:25:50.000,167,11051489,-795,0,1686936349,12582.261981299998,54.477720510003564,54512.57873976 2023-06-16,17:25:51.000,167,11051455,-795,0,1686936350,12581.851066390002,54.61870310999802,54512.50188144 2023-06-16,17:25:52.000,167,11051450,-795,0,1686936351,12581.554668749995,54.72444006000296,54512.32021632 2023-06-16,17:25:53.000,167,11051441,-795,0,1686936352,12581.291952659994,54.92886482999893,54512.22239664 2023-06-16,17:25:54.000,167,11051453,-795,0,1686936353,12581.110072289994,55.119191340003454,54512.18047392001 2023-06-16,17:25:55.000,167,11051463,-795,0,1686936354,12580.982082399998,55.281321330003266,54511.99182168001 2023-06-16,17:25:56.000,167,11051494,-795,0,1686936355,12580.881037749998,55.471647840000514,54511.83111792 2023-06-16,17:25:57.000,167,11051472,-795,0,1686936356,12580.867565129993,55.640826959999686,54511.67740128001 2023-06-16,17:25:58.000,167,11051484,-795,0,1686936357,12580.914719300003,55.7677113000027,54511.67740128001 2023-06-16,17:25:59.000,167,11051456,-795,0,1686936358,12580.995555019988,55.94393955000123,54511.6145172 2023-06-16,17:26:00.000,167,11051425,-795,0,1686936359,12581.042709189998,56.03557824000018,54511.48874904001 2023-06-16,17:26:01.000,167,11051472,-795,0,1686936360,12581.069654429994,56.106069540001045,54511.2651612 2023-06-16,17:26:02.000,167,11051463,-795,0,1686936361,12581.157226459989,56.2611504000015,54511.10445744001 2023-06-16,17:26:03.000,167,11051481,-795,0,1686936362,12581.27848003999,56.34573996000108,54510.94375368 2023-06-16,17:26:04.000,167,11051448,-795,0,1686936363,12581.39973361999,56.43737865000003,54510.964715040005 2023-06-16,17:26:05.000,167,11051494,-795,0,1686936364,12581.56814137,56.54311559999769,54510.8109984 2023-06-16,17:26:06.000,167,11051489,-795,0,1686936365,12581.615295539996,56.65590168000199,54510.67125600001 2023-06-16,17:26:07.000,167,11051429,-795,0,1686936366,12581.736549119996,56.747540370000934,54510.580423440006 2023-06-16,17:26:08.000,167,11051434,-795,0,1686936367,12581.884747939992,56.796884280003724,54510.5664492 2023-06-16,17:26:09.000,167,11051460,-795,0,1686936368,12582.059891999997,56.923768619999464,54510.35683560001 2023-06-16,17:26:10.000,167,11051474,-795,0,1686936369,12582.268717609993,56.95196514000418,54510.31491288001 2023-06-16,17:26:11.000,167,11051491,-795,0,1686936370,12582.491015839994,57.099996869997995,54510.245041680006 2023-06-16,17:26:12.000,167,11051476,-795,0,1686936371,12582.69984144999,57.12819339000271,54510.15420912 2023-06-16,17:26:13.000,167,11051456,-795,0,1686936372,12582.922139679991,57.24802859999909,54510.07036368001 2023-06-16,17:26:14.000,167,11051487,-795,0,1686936373,12583.184855769992,57.29737251000188,54510.20311896 2023-06-16,17:26:15.000,167,11051454,-795,0,1686936374,12583.420626619998,57.29032338000252,54510.23805456001 2023-06-16,17:26:16.000,167,11051421,-795,0,1686936375,12583.63618853999,57.332618159998674,54510.175170480004 2023-06-16,17:26:17.000,167,11051494,-795,0,1686936376,12583.85848676999,57.40310945999954,54510.09132504 2023-06-16,17:26:18.000,167,11051438,-795,0,1686936377,12584.154884409996,57.41720771999826,54510.126260640005 2023-06-16,17:26:19.000,167,11051461,-795,0,1686936378,12584.458018359997,57.40310945999954,54510.16818336001 2023-06-16,17:26:20.000,167,11051470,-795,0,1686936379,12584.666843969993,57.44540424000297,54510.06337656 2023-06-16,17:26:21.000,167,11051457,-795,0,1686936380,12584.99692315999,57.46655163000105,54510.07036368001 2023-06-16,17:26:22.000,167,11051458,-795,0,1686936381,12585.273111869996,57.53704293000192,54510.13324776 2023-06-16,17:26:23.000,167,11051428,-795,0,1686936382,12585.670554160002,57.63573075000022,54510.14023488 2023-06-16,17:26:24.000,167,11051402,-795,0,1686936383,12585.940006559998,57.70622205000109,54510.175170480004 2023-06-16,17:26:25.000,167,11051436,-795,0,1686936384,12586.25661312999,57.91769595000369,54510.14023488 2023-06-16,17:26:26.000,167,11051505,-795,0,1686936385,12586.593428629996,58.136218979998375,54510.196131840006 2023-06-16,17:26:27.000,167,11051493,-795,0,1686936386,12586.957189369998,58.39703679000377,54510.23805456001 2023-06-16,17:26:28.000,167,11051491,-795,0,1686936387,12587.300741179999,58.65785460000188,54510.30093864 2023-06-16,17:26:29.000,167,11051482,-795,0,1686936388,12587.785755500001,59.052605880002375,54510.45465528001 2023-06-16,17:26:30.000,167,11051512,-795,0,1686936389,12588.176461479998,59.38391499000136,54510.54548784 2023-06-16,17:26:31.000,167,11051467,-795,0,1686936390,12588.60084901,59.77161714000249,54510.60138480001 2023-06-16,17:26:32.000,167,11051458,-795,0,1686936391,12589.005027610001,60.20161406999978,54510.80401128 2023-06-16,17:26:33.000,167,11051456,-795,0,1686936392,12589.409206210003,60.61751273999835,54510.83195976 2023-06-16,17:26:34.000,167,11051472,-795,0,1686936393,12589.75949433,61.089804449999065,54511.034586240006 2023-06-16,17:26:35.000,167,11051481,-795,0,1686936394,12590.089573519996,61.63963659000001,54511.034586240006 2023-06-16,17:26:36.000,167,11051459,-795,0,1686936395,12590.412916399997,62.175370470002235,54511.25817408 2023-06-16,17:26:37.000,167,11051474,-795,0,1686936396,12590.756468209998,62.65471131000231,54511.516697520005 2023-06-16,17:26:38.000,167,11051468,-795,0,1686936397,12591.066338469995,63.14815041000111,54511.719324 2023-06-16,17:26:39.000,167,11051480,-795,0,1686936398,12591.28190039,63.676835160003975,54511.78220808 2023-06-16,17:26:40.000,167,11051434,-795,0,1686936399,12591.477253379991,64.0997829600019,54511.9988088 2023-06-16,17:26:41.000,167,11051489,-795,0,1686936400,12591.605243270002,64.52977988999919,54512.1036156 2023-06-16,17:26:42.000,167,11051453,-795,0,1686936401,12591.766914710002,64.92453116999968,54512.243358 2023-06-16,17:26:43.000,167,11051482,-795,0,1686936402,12591.908377219988,65.27698767000402,54512.3831004 2023-06-16,17:26:44.000,167,11051497,-795,0,1686936403,12592.096993899999,65.55895287000021,54512.592714000006 2023-06-16,17:26:45.000,167,11051477,-795,0,1686936404,12592.27213795999,65.81977067999833,54512.66258520001 2023-06-16,17:26:46.000,167,11051489,-795,0,1686936405,12592.49443618999,66.01714632000221,54512.71149504001 2023-06-16,17:26:47.000,167,11051498,-795,0,1686936406,12592.844724310002,66.1651780500033,54512.73245640001 2023-06-16,17:26:48.000,167,11051442,-795,0,1686936407,12593.228693979989,66.24271848000353,54512.99796696001 2023-06-16,17:26:49.000,167,11051506,-795,0,1686936408,12593.76086247,66.37665194999863,54512.97001848001 2023-06-16,17:26:50.000,167,11051468,-795,0,1686936409,12594.293030959998,66.39075021000463,54513.074825280004 2023-06-16,17:26:51.000,167,11051451,-795,0,1686936410,12594.89929886,66.50353629000165,54513.10277376 2023-06-16,17:26:52.000,167,11051456,-795,0,1686936411,12595.552720929998,66.5599293300038,54513.06783816001 2023-06-16,17:26:53.000,167,11051472,-795,0,1686936412,12596.340869200001,66.57402759000252,54513.34033584 2023-06-16,17:26:54.000,167,11051468,-795,0,1686936413,12597.03470913,66.63042063000466,54513.528988080005 2023-06-16,17:26:55.000,167,11051474,-475,0,1686936414,12597.681394890002,66.70796106000489,54513.66873048001 2023-06-16,17:26:56.000,167,11051433,-795,0,1686936415,12598.24724492999,66.82779627000127,54513.84340848 2023-06-16,17:26:57.000,167,11051479,-795,0,1686936416,12598.765940799996,66.95468061000429,54513.87834408001 2023-06-16,17:26:58.000,167,11051434,-795,0,1686936417,12599.237482499993,67.06746669000131,54514.08795768 2023-06-16,17:26:59.000,167,11051481,-795,0,1686936418,12599.69555158,67.2154984200024,54514.248661440004 2023-06-16,17:27:00.000,167,11051500,-795,0,1686936419,12600.032367079992,67.34943189000478,54514.47923640001 2023-06-16,17:27:01.000,167,11051510,-795,0,1686936420,12600.281610550002,67.5609057900001,54514.605004560006 2023-06-16,17:27:02.000,167,11051464,-795,0,1686936421,12600.524117709989,67.73713403999864,54514.88448936001 2023-06-16,17:27:03.000,167,11051500,-795,0,1686936422,12600.70599807999,67.97680445999868,54515.16397416 2023-06-16,17:27:04.000,167,11051395,-795,0,1686936423,12600.901351069995,68.18827836000128,54515.3526264 2023-06-16,17:27:05.000,167,11051445,-795,0,1686936424,12600.961977859995,68.5125383400009,54515.46442032001 2023-06-16,17:27:06.000,167,11051474,-795,0,1686936425,12601.0562862,68.78040527999838,54515.611149840006 2023-06-16,17:27:07.000,167,11051442,-795,0,1686936426,12601.305529669997,69.11171439000464,54515.95351872 2023-06-16,17:27:08.000,167,11051472,-795,0,1686936427,12601.487410039997,69.45712176000234,54516.226016399996 2023-06-16,17:27:09.000,167,11051523,-795,0,1686936428,12601.682763029989,69.85892217000219,54516.47056560001 2023-06-16,17:27:10.000,167,11051483,-795,0,1686936429,12601.86464339999,70.19023128000117,54516.68716632001 2023-06-16,17:27:11.000,167,11051493,-795,0,1686936430,12602.02631483999,70.58498256000166,54516.85485720001 2023-06-16,17:27:12.000,167,11051468,-795,0,1686936431,12602.14756841999,70.93038992999936,54517.04350944001 2023-06-16,17:27:13.000,167,11051444,-795,0,1686936432,12602.390075579991,71.24760077999963,54517.267097280004 2023-06-16,17:27:14.000,167,11051491,-795,0,1686936433,12602.571955949992,71.48022207000031,54517.483698000004 2023-06-16,17:27:15.000,167,11051453,-795,0,1686936434,12602.767308939998,71.74103987999843,54517.5186336 2023-06-16,17:27:16.000,167,11051473,-795,0,1686936435,12603.056970269994,71.8749733500008,54517.770169920004 2023-06-16,17:27:17.000,167,11051501,-795,0,1686936436,12603.380313149995,71.93136639000295,54517.8679896 2023-06-16,17:27:18.000,167,11051493,-795,0,1686936437,12603.811436989992,72.00185769000382,54518.105551680004 2023-06-16,17:27:19.000,167,11051501,-795,0,1686936438,12604.276242379994,72.00890682000318,54518.31516528001 2023-06-16,17:27:20.000,167,11051424,-795,0,1686936439,12604.801674559996,72.01595595000254,54518.44792056 2023-06-16,17:27:21.000,167,11051469,-795,0,1686936440,12605.313634119993,71.98775942999782,54518.489843280004 2023-06-16,17:27:22.000,167,11051452,-795,0,1686936441,12605.899693089996,71.94546465000167,54518.706444 2023-06-16,17:27:23.000,167,11051473,-795,0,1686936442,12606.465543129998,71.95956291000039,54518.87413488 2023-06-16,17:27:24.000,167,11051495,-795,0,1686936443,12607.12570150999,71.94546465000167,54519.2654136 2023-06-16,17:27:25.000,167,11051504,-795,0,1686936444,12607.705024169998,71.99480856000446,54519.48900144001 2023-06-16,17:27:26.000,167,11051461,-795,0,1686936445,12608.16309324999,72.04415246999997,54519.64271808 2023-06-16,17:27:27.000,167,11051445,-795,0,1686936446,12608.621162329997,72.14988942000491,54519.852331680006 2023-06-16,17:27:28.000,167,11051453,-795,0,1686936447,12608.944505209998,72.24152811000386,54520.187713440006 2023-06-16,17:27:29.000,167,11051505,-795,0,1686936448,12609.11964926999,72.38251070999831,54520.42527552001 2023-06-16,17:27:30.000,167,11051454,-795,0,1686936449,12609.193748679994,72.44595287999982,54520.70476032 2023-06-16,17:27:31.000,167,11051446,-795,0,1686936450,12609.173539749994,72.55873896000412,54520.92834816001 2023-06-16,17:27:32.000,167,11051488,-795,0,1686936451,12609.038813549989,72.60808286999963,54521.18687160001 2023-06-16,17:27:33.000,167,11051490,-795,0,1686936452,12608.957977829989,72.6433285200037,54521.312639760006 2023-06-16,17:27:34.000,167,11051463,-795,0,1686936453,12608.883878419998,72.5798863500022,54521.68994424001 2023-06-16,17:27:35.000,167,11051481,-795,0,1686936454,12608.823251629998,72.56578809000348,54521.88558360001 2023-06-16,17:27:36.000,167,11051493,-795,0,1686936455,12608.796306390002,72.48824766000325,54522.00436464001 2023-06-16,17:27:37.000,167,11051515,-795,0,1686936456,12608.816515320003,72.41775636000239,54522.11615856 2023-06-16,17:27:38.000,167,11051494,-795,0,1686936457,12608.877142109988,72.32611767000344,54522.0951972 2023-06-16,17:27:39.000,167,11051458,-795,0,1686936458,12609.18701237,72.30497027999809,54522.29083656001 2023-06-16,17:27:40.000,167,11051484,-795,0,1686936459,12609.618136209996,72.26972463000129,54522.47250168 2023-06-16,17:27:41.000,167,11051490,-795,0,1686936460,12610.055996360003,72.29792114999873,54522.52141152 2023-06-16,17:27:42.000,167,11051451,-795,0,1686936461,12610.60837378,72.3331668000028,54522.64717968001 2023-06-16,17:27:43.000,167,11051455,-795,0,1686936462,12611.228114299993,72.4671002699979,54522.86378040001 2023-06-16,17:27:44.000,167,11051465,-795,0,1686936463,12611.854591129995,72.58693548000156,54522.99653568 2023-06-16,17:27:45.000,167,11051495,-795,0,1686936464,12612.447386409993,72.7772619899988,54523.10134248 2023-06-16,17:27:46.000,167,11051475,-795,0,1686936465,12612.94587335,72.96053937000397,54523.17121368 2023-06-16,17:27:47.000,167,11051501,-795,0,1686936466,12613.444360289992,73.20020979000401,54523.40877576 2023-06-16,17:27:48.000,167,11051484,-795,0,1686936467,12613.929374609994,73.4187328199987,54523.61838936 2023-06-16,17:27:49.000,167,11051490,-795,0,1686936468,12614.29987165999,73.6302067200013,54523.89088704 2023-06-16,17:27:50.000,167,11051503,-795,0,1686936469,12614.656896089997,73.82053322999855,54524.14941048 2023-06-16,17:27:51.000,167,11051459,-795,0,1686936470,12614.946557419993,74.01790887000243,54524.310114240005 2023-06-16,17:27:52.000,167,11051456,-795,0,1686936471,12615.074547309989,74.18003886000224,54524.379985440006 2023-06-16,17:27:53.000,167,11051423,-795,0,1686936472,12615.269900299994,74.34216885000205,54524.47081800001 2023-06-16,17:27:54.000,167,11051484,-795,0,1686936473,12615.51914376999,74.44790579999972,54524.90401944001 2023-06-16,17:27:55.000,167,11051437,-795,0,1686936474,12615.694287829996,74.52544622999994,54525.08568456 2023-06-16,17:27:56.000,167,11051480,-795,0,1686936475,12615.876168199997,74.59593753000081,54525.25337544 2023-06-16,17:27:57.000,167,11051473,-795,0,1686936476,12616.105202739993,74.60298666000017,54525.483950400005 2023-06-16,17:27:58.000,167,11051519,-795,0,1686936477,12616.4824361,74.63118318000488,54525.69356400001 2023-06-16,17:27:59.000,167,11051468,-795,0,1686936478,12616.79904266999,74.59593753000081,54525.79138368001 2023-06-16,17:28:00.000,167,11051478,-795,0,1686936479,12617.129121860002,74.55364275000466,54525.95208744 2023-06-16,17:28:01.000,167,11051462,-795,0,1686936480,12617.472673669989,74.5324953599993,54526.105804080005 2023-06-16,17:28:02.000,167,11051494,-795,0,1686936481,12617.789280239995,74.42675841000164,54526.14772680001 2023-06-16,17:28:03.000,167,11051483,-795,0,1686936482,12618.206931460001,74.25757929000247,54526.26650784001 2023-06-16,17:28:04.000,167,11051487,-795,0,1686936483,12618.638055299998,74.10954756000137,54526.441185840005 2023-06-16,17:28:05.000,167,11051478,-795,0,1686936484,12619.08265176,73.91217192000477,54526.608876720005 2023-06-16,17:28:06.000,167,11051493,-795,0,1686936485,12619.520511909992,73.6302067200013,54526.64381232 2023-06-16,17:28:07.000,167,11051470,-795,0,1686936486,12619.931426819989,73.32004500000039,54526.61586384 2023-06-16,17:28:08.000,167,11051473,-795,0,1686936487,12620.369286969995,72.98873589000141,54526.741632 2023-06-16,17:28:09.000,167,11051459,-795,0,1686936488,12620.712838779997,72.69267242999922,54526.8115032 2023-06-16,17:28:10.000,167,11051501,-795,0,1686936489,12621.083335829993,72.3684124499996,54526.84643880001 2023-06-16,17:28:11.000,167,11051474,-795,0,1686936490,12621.37973347,72.11464377000084,54526.84643880001 2023-06-16,17:28:12.000,167,11051493,-795,0,1686936491,12621.69634003999,71.86792422000144,54526.93727136001 2023-06-16,17:28:13.000,167,11051461,-795,0,1686936492,12622.006210300002,71.69169597000291,54527.090988 2023-06-16,17:28:14.000,167,11051427,-795,0,1686936493,12622.215035909998,71.53661511000246,54527.13291072001 2023-06-16,17:28:15.000,167,11051449,-795,0,1686936494,12622.55858772,71.35333773000457,54527.38444704 2023-06-16,17:28:16.000,167,11051468,-795,0,1686936495,12622.787622259995,71.2194042600022,54527.41938264001 2023-06-16,17:28:17.000,167,11051472,-795,0,1686936496,12622.956030009991,71.08547078999982,54527.52418944 2023-06-16,17:28:18.000,167,11051455,-795,0,1686936497,12623.198537169992,70.95153732000472,54527.53117656 2023-06-16,17:28:19.000,167,11051436,-795,0,1686936498,12623.521880049993,70.87399689000449,54527.60803488001 2023-06-16,17:28:20.000,167,11051454,-795,0,1686936499,12623.79806876,70.80350559000362,54527.901493920006 2023-06-16,17:28:21.000,167,11051458,-795,0,1686936500,12624.11467532999,70.69776863999869,54527.97835224 2023-06-16,17:28:22.000,167,11051458,-795,0,1686936501,12624.491908689997,70.63432647000445,54528.09713328 2023-06-16,17:28:23.000,167,11051455,-795,0,1686936502,12624.882614669994,70.6131790799991,54528.13905600001 2023-06-16,17:28:24.000,167,11051468,-795,0,1686936503,12625.28005696,70.50039300000208,54528.22988856001 2023-06-16,17:28:25.000,167,11051411,-795,0,1686936504,12625.690971869997,70.45104908999929,54528.37661808001 2023-06-16,17:28:26.000,167,11051463,-795,0,1686936505,12626.074941539999,70.45104908999929,54528.572257440006 2023-06-16,17:28:27.000,167,11051487,-795,0,1686936506,12626.344393939995,70.37350865999906,54528.6980256 2023-06-16,17:28:28.000,167,11051431,-795,0,1686936507,12626.60037372,70.3030173599982,54528.621167280005 2023-06-16,17:28:29.000,167,11051481,-795,0,1686936508,12626.836144569992,70.28891909999948,54528.85872936001 2023-06-16,17:28:30.000,167,11051444,-795,0,1686936509,12627.092124349998,70.27482084000076,54529.16616264001 2023-06-16,17:28:31.000,167,11051484,-795,0,1686936510,12627.247059479989,70.26072258000204,54529.29891792 2023-06-16,17:28:32.000,167,11051467,-795,0,1686936511,12627.401994609994,70.29596822999883,54529.30590504 2023-06-16,17:28:33.000,167,11051494,-795,0,1686936512,12627.50977556999,70.33826301000227,54529.4666088 2023-06-16,17:28:34.000,167,11051474,-795,0,1686936513,12627.61082021999,70.31711562000419,54529.578402720006 2023-06-16,17:28:35.000,167,11051526,-795,0,1686936514,12627.69839225,70.32416475000355,54529.69019664 2023-06-16,17:28:36.000,167,11051478,-795,0,1686936515,12627.67818332,70.3312138800029,54529.70417088 2023-06-16,17:28:37.000,167,11051494,-795,0,1686936516,12627.75901904,70.31006649000483,54529.82295192 2023-06-16,17:28:38.000,167,11051456,-795,0,1686936517,12627.887008929996,70.26072258000204,54529.99762992 2023-06-16,17:28:39.000,167,11051506,-795,0,1686936518,12627.981317270001,70.25367345000268,54530.11641096 2023-06-16,17:28:40.000,167,11051444,-795,0,1686936519,12628.190142879997,70.11269085000094,54530.130385200006 2023-06-16,17:28:41.000,167,11051451,-795,0,1686936520,12628.392232179998,69.95056086000113,54530.15833368 2023-06-16,17:28:42.000,167,11051462,-795,0,1686936521,12628.722311369995,69.73908695999853,54530.228204880004 2023-06-16,17:28:43.000,167,11051477,-795,0,1686936522,12629.126489969996,69.44302350000362,54530.3050632 2023-06-16,17:28:44.000,167,11051456,-795,0,1686936523,12629.611504289998,69.11171439000464,54530.50070256 2023-06-16,17:28:45.000,167,11051476,-795,0,1686936524,12630.21777219,68.78745440999774,54530.55659952001 2023-06-16,17:28:46.000,167,11051495,-795,0,1686936525,12630.749940679998,68.4490961699994,54530.6194836 2023-06-16,17:28:47.000,167,11051528,-795,0,1686936526,12631.35620858,68.11778706000041,54530.69634192 2023-06-16,17:28:48.000,167,11051465,-795,0,1686936527,12631.942267549988,67.81467446999886,54530.84307144001 2023-06-16,17:28:49.000,167,11051476,-795,0,1686936528,12632.46769972999,67.55385666000075,54530.85704568 2023-06-16,17:28:50.000,167,11051470,-795,0,1686936529,12632.892087259992,67.38467754000158,54530.98281384 2023-06-16,17:28:51.000,167,11051465,-795,0,1686936530,12633.242375379989,67.22254755000176,54531.09460776 2023-06-16,17:28:52.000,167,11051492,-795,0,1686936531,12633.356892649994,67.1168106000041,54531.15749184001 2023-06-16,17:28:53.000,167,11051479,-635,0,1686936532,12633.397310509994,67.03222104000452,54531.26928576 2023-06-16,17:28:54.000,167,11051472,-795,0,1686936533,12633.255847999993,66.968778870003,54531.42998952 2023-06-16,17:28:55.000,167,11051480,-795,0,1686936534,12633.073967629993,66.95468061000429,54531.8422296 2023-06-16,17:28:56.000,167,11051466,-795,0,1686936535,12632.764097369996,66.9405823499983,54531.91908792001 2023-06-16,17:28:57.000,167,11051463,-795,0,1686936536,12632.359918769995,66.88418931000342,54532.0518432 2023-06-16,17:28:58.000,167,11051470,-795,0,1686936537,12631.827750279997,66.79959975000384,54532.05883032 2023-06-16,17:28:59.000,167,11051476,-795,0,1686936538,12631.29558179,66.68681366999954,54532.11472728001 2023-06-16,17:29:00.000,167,11051443,-795,0,1686936539,12630.790358539998,66.57402759000252,54532.31735376 2023-06-16,17:29:01.000,167,11051487,-795,0,1686936540,12630.312080529991,66.39075021000463,54532.38023784001 2023-06-16,17:29:02.000,167,11051448,-795,0,1686936541,12629.97526503,66.12288326999987,54532.45010904001 2023-06-16,17:29:03.000,167,11051460,-795,0,1686936542,12629.705812629989,65.84796720000304,54532.575877200004 2023-06-16,17:29:04.000,167,11051455,-795,0,1686936543,12629.537404879993,65.50255982999806,54532.49901888001 2023-06-16,17:29:05.000,167,11051453,-795,0,1686936544,12629.490250709998,65.12190681000357,54532.44312192 2023-06-16,17:29:06.000,167,11051437,-795,0,1686936545,12629.496987019993,64.73420466000243,54532.30337952001 2023-06-16,17:29:07.000,167,11051445,-795,0,1686936546,12629.692340009999,64.29715859999851,54532.240495440004 2023-06-16,17:29:08.000,167,11051439,-795,0,1686936547,12629.982001339995,63.853063410002505,54532.33132800001 2023-06-16,17:29:09.000,167,11051443,-795,0,1686936548,12630.291871599991,63.46536126000137,54532.31735376 2023-06-16,17:29:10.000,167,11051499,-795,0,1686936549,12630.635423409993,63.15519954000047,54532.31735376 2023-06-16,17:29:11.000,167,11051474,-795,0,1686936550,12630.999184149994,62.823890430001484,54532.38722496 2023-06-16,17:29:12.000,167,11051436,-795,0,1686936551,12631.17432821,62.61241652999888,54532.24748256 2023-06-16,17:29:13.000,167,11051470,-795,0,1686936552,12631.30905440999,62.45028653999907,54532.10774016 2023-06-16,17:29:14.000,167,11051442,-795,0,1686936553,12631.4370443,62.358647850000125,54532.191585600005 2023-06-16,17:29:15.000,167,11051482,-795,0,1686936554,12631.47746216,62.27405829000054,54532.31735376 2023-06-16,17:29:16.000,167,11051476,-795,0,1686936555,12631.31579072,62.22471437999775,54532.33132800001 2023-06-16,17:29:17.000,167,11051491,-795,0,1686936556,12631.11370142,62.15422308000416,54532.31735376 2023-06-16,17:29:18.000,167,11051478,-795,0,1686936557,12630.824040089989,62.133075689998805,54532.40119920001 2023-06-16,17:29:19.000,167,11051489,-795,0,1686936558,12630.621950790002,62.06258438999794,54532.53395448 2023-06-16,17:29:20.000,167,11051424,-795,0,1686936559,12630.312080529991,61.97094569999899,54532.49203176 2023-06-16,17:29:21.000,167,11051489,-795,0,1686936560,12630.002210269995,61.85815962000197,54532.47107040001 2023-06-16,17:29:22.000,167,11051480,-795,0,1686936561,12629.793384659999,61.773570060002385,54532.45010904001 2023-06-16,17:29:23.000,167,11051507,-795,0,1686936562,12629.584559049988,61.70307876000152,54532.40119920001 2023-06-16,17:29:24.000,167,11051458,-795,0,1686936563,12629.342051890002,61.55504703000042,54532.42216056001 2023-06-16,17:29:25.000,167,11051494,-795,0,1686936564,12629.254479859992,61.39996616999997,54532.478057520006 2023-06-16,17:29:26.000,167,11051492,-795,0,1686936565,12629.099544730001,61.30127835000167,54532.457096160004 2023-06-16,17:29:27.000,167,11051483,-795,0,1686936566,12628.904191739995,61.16734487999929,54532.34530224 2023-06-16,17:29:28.000,167,11051405,-795,0,1686936567,12628.79641078,61.0193131499982,54532.44312192 2023-06-16,17:29:29.000,167,11051448,-795,0,1686936568,12628.61453041,60.87833055000374,54532.33831512 2023-06-16,17:29:30.000,167,11051440,-795,0,1686936569,12628.405704799989,60.70915143000457,54532.25446968001 2023-06-16,17:29:31.000,167,11051480,-795,0,1686936570,12628.237297049993,60.624561869997706,54532.28241816001 2023-06-16,17:29:32.000,167,11051456,-795,0,1686936571,12628.014998819992,60.57521796000219,54532.12870152 2023-06-16,17:29:33.000,167,11051486,-795,0,1686936572,12627.83985476,60.455382749998535,54532.142675760006 2023-06-16,17:29:34.000,167,11051477,-795,0,1686936573,12627.61082021999,60.43423536000046,54531.99594624001 2023-06-16,17:29:35.000,167,11051471,-795,0,1686936574,12627.3952583,60.3919405800043,54532.121714400004 2023-06-16,17:29:36.000,167,11051414,-795,0,1686936575,12627.085388039988,60.34259667000151,54531.94004928 2023-06-16,17:29:37.000,167,11051433,-795,0,1686936576,12626.755308849992,60.328498410002794,54531.93306216 2023-06-16,17:29:38.000,167,11051469,-795,0,1686936577,12626.39154810999,60.36374405999959,54531.786332640004 2023-06-16,17:29:39.000,167,11051474,-795,0,1686936578,12626.034523679999,60.46948101000453,54531.70947432001 2023-06-16,17:29:40.000,167,11051467,-795,0,1686936579,12625.731389729997,60.56816883000283,54531.69550008 2023-06-16,17:29:41.000,167,11051462,-795,0,1686936580,12625.455201019991,60.70210229999793,54531.67453872 2023-06-16,17:29:42.000,167,11051441,-795,0,1686936581,12625.165539689995,60.80079012000351,54531.58370616001 2023-06-16,17:29:43.000,167,11051426,-795,0,1686936582,12624.92976883999,60.955870980003965,54531.61165464001 2023-06-16,17:29:44.000,167,11051443,-795,0,1686936583,12624.626634890003,61.05455880000227,54531.54877056 2023-06-16,17:29:45.000,167,11051466,-795,0,1686936584,12624.276346769992,61.22373792000144,54531.37409256001 2023-06-16,17:29:46.000,167,11051433,-795,0,1686936585,12623.89237709999,61.371769650002534,54531.26928576 2023-06-16,17:29:47.000,167,11051473,-795,0,1686936586,12623.562297909994,61.46340834000148,54531.31120848 2023-06-16,17:29:48.000,167,11051478,-795,0,1686936587,12623.373681229998,61.597341810003854,54531.36011832 2023-06-16,17:29:49.000,167,11051504,-795,0,1686936588,12623.212009789997,61.66783311000472,54531.33915696 2023-06-16,17:29:50.000,167,11051457,-795,0,1686936589,12623.084019900001,61.74537353999767,54531.27627288001 2023-06-16,17:29:51.000,167,11051484,-795,0,1686936590,12623.063810970001,61.79471745000046,54531.22736304001 2023-06-16,17:29:52.000,167,11051454,-755,0,1686936591,12623.030129419996,61.85111049000261,54531.03871080001 2023-06-16,17:29:53.000,167,11051409,-795,0,1686936592,12623.057074659991,61.83701223000389,54531.01076232001 2023-06-16,17:29:54.000,167,11051475,-795,0,1686936593,12623.104228830001,61.829963100004534,54530.87101992001 2023-06-16,17:29:55.000,167,11051464,-795,0,1686936594,12623.185064550002,61.731275279998954,54530.682367680005 2023-06-16,17:29:56.000,167,11051500,-795,0,1686936595,12623.380417539993,61.66783311000472,54530.6893548 2023-06-16,17:29:57.000,167,11051494,-795,0,1686936596,12623.535352669998,61.547997900001064,54530.57756088001 2023-06-16,17:29:58.000,167,11051447,-795,0,1686936597,12623.7576509,61.42816269000468,54530.5496124 2023-06-16,17:29:59.000,167,11051500,-795,0,1686936598,12623.87890448,61.28718009000295,54530.50070256 2023-06-16,17:30:00.000,167,11051411,-795,0,1686936599,12624.006894369995,61.21668879000208,54530.416857120006 2023-06-16,17:30:01.000,167,11051481,-795,0,1686936600,12624.03383960999,61.10390270999778,54530.22121776001 2023-06-16,17:30:02.000,167,11051435,-795,0,1686936601,12623.97994913,60.99111663000076,54530.081475360006 2023-06-16,17:30:03.000,167,11051464,-795,0,1686936602,12623.926058649995,60.93472358999861,54529.93474584001 2023-06-16,17:30:04.000,167,11051464,-795,0,1686936603,12623.79806876,60.84308489999967,54529.98365568001 2023-06-16,17:30:05.000,167,11051501,-795,0,1686936604,12623.670078869989,60.79374099000415,54529.95570720001 2023-06-16,17:30:06.000,167,11051478,-795,0,1686936605,12623.427571710003,60.76554446999944,54529.80897768 2023-06-16,17:30:07.000,167,11051488,-795,0,1686936606,12623.205273480002,60.69505316999857,54529.76006784 2023-06-16,17:30:08.000,167,11051442,-795,0,1686936607,12622.98297525,60.64570926000306,54529.70417088 2023-06-16,17:30:09.000,167,11051468,-795,0,1686936608,12622.686577609995,60.65980752000178,54529.59936408001 2023-06-16,17:30:10.000,167,11051458,-795,0,1686936609,12622.410388899989,60.66685665000114,54529.49455728 2023-06-16,17:30:11.000,167,11051454,-795,0,1686936610,12622.221772219993,60.730298820002645,54529.291930800006 2023-06-16,17:30:12.000,167,11051450,-795,0,1686936611,12621.999473989992,60.80079012000351,54529.187124 2023-06-16,17:30:13.000,167,11051471,-795,0,1686936612,12621.979265059992,60.913576200000534,54529.08930432 2023-06-16,17:30:14.000,167,11051478,-795,0,1686936613,12621.965792440002,61.10390270999778,54529.18013688 2023-06-16,17:30:15.000,167,11051489,-795,0,1686936614,12621.965792440002,61.195541400004004,54529.13821416 2023-06-16,17:30:16.000,167,11051429,-795,0,1686936615,12621.959056129992,61.34357312999782,54529.06834296001 2023-06-16,17:30:17.000,167,11051461,-795,0,1686936616,12621.979265059992,61.46340834000148,54528.96353616 2023-06-16,17:30:18.000,167,11051494,-795,0,1686936617,12621.999473989992,61.51275225000427,54528.837768000005 2023-06-16,17:30:19.000,167,11051563,-795,0,1686936618,12622.080309709992,61.55504703000042,54528.6980256 2023-06-16,17:30:20.000,167,11051494,-795,0,1686936619,12622.087046020002,61.540948770001705,54528.73296120001 2023-06-16,17:30:21.000,167,11051473,-795,0,1686936620,12622.241981149993,61.51275225000427,54528.58623168 2023-06-16,17:30:22.000,167,11051517,-795,0,1686936621,12622.322816869993,61.4422609500034,54528.59321880001 2023-06-16,17:30:23.000,167,11051466,-795,0,1686936622,12622.497960929999,61.371769650002534,54528.5582832 2023-06-16,17:30:24.000,167,11051442,-795,0,1686936623,12622.55858772,61.30127835000167,54528.50937336 2023-06-16,17:30:25.000,167,11051495,-795,0,1686936624,12622.686577609995,61.2307870500008,54528.348669599996 2023-06-16,17:30:26.000,167,11051513,-795,0,1686936625,12622.71352284999,61.16029574999993,54528.20892720001 2023-06-16,17:30:27.000,167,11051466,-795,0,1686936626,12622.86172167,61.10390270999778,54528.13206888 2023-06-16,17:30:28.000,167,11051471,-795,0,1686936627,12622.98297525,61.075706190000346,54528.15303024 2023-06-16,17:30:29.000,167,11051479,-795,0,1686936628,12623.124437760001,61.075706190000346,54528.09713328 2023-06-16,17:30:30.000,167,11051491,-795,0,1686936629,12623.198537169992,61.082755319999706,54528.069184800006 2023-06-16,17:30:31.000,167,11051484,-795,0,1686936630,12623.252427649997,61.146197490001214,54527.99232648001 2023-06-16,17:30:32.000,167,11051421,-795,0,1686936631,12623.299581819992,61.24488530999952,54527.93642952 2023-06-16,17:30:33.000,167,11051455,-795,0,1686936632,12623.333263369997,61.34357312999782,54527.83860984 2023-06-16,17:30:34.000,167,11051441,-795,0,1686936633,12623.387153850003,61.498653989998274,54527.901493920006 2023-06-16,17:30:35.000,167,11051485,-795,0,1686936634,12623.501671119993,61.71012789000088,54527.98533936 2023-06-16,17:30:36.000,167,11051473,-795,0,1686936635,12623.569034219989,61.97094569999899,54527.97835224 2023-06-16,17:30:37.000,167,11051466,-795,0,1686936636,12623.663342559994,62.25996003000182,54527.91546816 2023-06-16,17:30:38.000,167,11051515,-795,0,1686936637,12623.784596139994,62.61946565999824,54527.950403760005 2023-06-16,17:30:39.000,167,11051482,-795,0,1686936638,12623.99342174999,62.89438173000235,54527.94341664001 2023-06-16,17:30:40.000,167,11051447,-795,0,1686936639,12624.08099378,63.218641710001975,54528.05521056 2023-06-16,17:30:41.000,167,11051509,-795,0,1686936640,12624.235928909991,63.5429016900016,54527.99232648001 2023-06-16,17:30:42.000,167,11051509,-715,0,1686936641,12624.256137839991,63.82486688999779,54527.964378 2023-06-16,17:30:43.000,167,11051506,-795,0,1686936642,12624.424545590002,64.05748817999847,54527.94341664001 2023-06-16,17:30:44.000,167,11051468,-795,0,1686936643,12624.525590240002,64.26191295000172,54528.09014616001 2023-06-16,17:30:45.000,167,11051514,-795,0,1686936644,12624.640107509993,64.37469902999874,54528.08315904 2023-06-16,17:30:46.000,167,11051527,-795,0,1686936645,12624.714206919998,64.42404294000153,54528.00630072 2023-06-16,17:30:47.000,167,11051506,-795,0,1686936646,12624.835460499999,64.43109207000089,54528.02726208 2023-06-16,17:30:48.000,167,11051427,-795,0,1686936647,12624.943241459994,64.36764989999938,54528.09713328 2023-06-16,17:30:49.000,167,11051503,-795,0,1686936648,12625.13185813999,64.26191295000172,54528.02726208 2023-06-16,17:30:50.000,167,11051443,-795,0,1686936649,12625.327211129996,64.12093034999998,54528.06219768001 2023-06-16,17:30:51.000,167,11051483,-795,0,1686936650,12625.515827809992,64.01519340000232,54527.97835224 2023-06-16,17:30:52.000,167,11051500,-795,0,1686936651,12625.677499249992,63.87421080000058,54527.90848104 2023-06-16,17:30:53.000,167,11051474,-795,0,1686936652,12625.879588549993,63.70503168000141,54527.7897 2023-06-16,17:30:54.000,167,11051494,-795,0,1686936653,12626.162513569994,63.578147339998395,54527.83860984 2023-06-16,17:30:55.000,167,11051495,-795,0,1686936654,12626.465647519995,63.458312130002014,54527.9294424 2023-06-16,17:30:56.000,167,11051484,-795,0,1686936655,12626.640791580001,63.35962431000371,54527.74777728 2023-06-16,17:30:57.000,167,11051468,-795,0,1686936656,12627.038233869993,63.33847691999836,54527.88751968 2023-06-16,17:30:58.000,167,11051486,-795,0,1686936657,12627.334631509999,63.331427789999,54527.845596959996 2023-06-16,17:30:59.000,167,11051466,-795,0,1686936658,12627.765755349996,63.33847691999836,54527.8595712 2023-06-16,17:31:00.000,167,11051457,-795,0,1686936659,12628.277714909993,63.31028040000092,54528.04123632001 2023-06-16,17:31:01.000,167,11051454,-795,0,1686936660,12628.72904767999,63.32437865999964,54528.08315904 2023-06-16,17:31:02.000,167,11051478,-795,0,1686936661,12629.180380450001,63.275034750004124,54528.11110752001 2023-06-16,17:31:03.000,167,11051537,-795,0,1686936662,12629.672131079999,63.25388735999877,54528.16001736001 2023-06-16,17:31:04.000,167,11051510,-795,0,1686936663,12630.143672779996,63.183396059997904,54528.29277264 2023-06-16,17:31:05.000,167,11051480,-795,0,1686936664,12630.675841269993,63.07765911000024,54528.39757944001 2023-06-16,17:31:06.000,167,11051498,-795,0,1686936665,12631.20800975999,63.000118680000014,54528.572257440006 2023-06-16,17:31:07.000,167,11051478,-795,0,1686936666,12631.719969320002,62.97192216000258,54528.60719304 2023-06-16,17:31:08.000,167,11051488,-795,0,1686936667,12632.18477470999,62.84503781999956,54528.837768000005 2023-06-16,17:31:09.000,167,11051444,-795,0,1686936668,12632.55527176,62.802743040003406,54528.94956192001 2023-06-16,17:31:10.000,167,11051484,-795,0,1686936669,12632.939241430002,62.760448259999976,54529.23603384001 2023-06-16,17:31:11.000,167,11051453,-795,0,1686936670,12633.249111689998,62.753399130000616,54529.36878912 2023-06-16,17:31:12.000,167,11051463,-795,0,1686936671,12633.417519439994,62.68995695999911,54529.52250576 2023-06-16,17:31:13.000,167,11051476,-795,0,1686936672,12633.56571825999,62.64766218000295,54529.76006784 2023-06-16,17:31:14.000,167,11051457,-795,0,1686936673,12633.60613611999,62.61946565999824,54529.97666856 2023-06-16,17:31:15.000,167,11051459,-795,0,1686936674,12633.55224564,62.68290782999975,54529.99762992 2023-06-16,17:31:16.000,167,11051491,-795,0,1686936675,12633.44446467999,62.640613050003594,54530.25615336 2023-06-16,17:31:17.000,167,11051484,-795,0,1686936676,12633.276056929994,62.61946565999824,54530.3749344 2023-06-16,17:31:18.000,167,11051470,-795,0,1686936677,12633.141330730003,62.49963045000186,54530.70332904001 2023-06-16,17:31:19.000,167,11051494,-795,0,1686936678,12632.986395599997,62.45733566999843,54530.82211008001 2023-06-16,17:31:20.000,167,11051509,-795,0,1686936679,12632.885350949997,62.351598720000766,54530.96185248001 2023-06-16,17:31:21.000,167,11051501,-795,0,1686936680,12632.811251539992,62.25291090000246,54530.96185248001 2023-06-16,17:31:22.000,167,11051476,-795,0,1686936681,12632.925768809997,62.08373178000329,54530.91294264001 2023-06-16,17:31:23.000,167,11051462,-795,0,1686936682,12633.047022389997,61.949798310000915,54531.05268504 2023-06-16,17:31:24.000,167,11051432,-795,0,1686936683,12633.228902759998,61.87930701000005,54531.31120848 2023-06-16,17:31:25.000,167,11051474,-795,0,1686936684,12633.498355159994,61.74537353999767,54531.450950880004 2023-06-16,17:31:26.000,167,11051495,-795,0,1686936685,12633.63308136,61.63963659000001,54531.58370616001 2023-06-16,17:31:27.000,167,11051477,-795,0,1686936686,12633.80822541999,61.56209615999978,54531.58370616001 2023-06-16,17:31:28.000,167,11051403,-795,0,1686936687,12633.963160549996,61.540948770001705,54531.84921672001 2023-06-16,17:31:29.000,167,11051463,-795,0,1686936688,12634.010314719992,61.55504703000042,54531.89812656001 2023-06-16,17:31:30.000,167,11051471,-715,0,1686936689,12633.922742689996,61.590292680004495,54532.03088184 2023-06-16,17:31:31.000,167,11051505,-795,0,1686936690,12633.821698039996,61.597341810003854,54532.10075304 2023-06-16,17:31:32.000,167,11051494,-795,0,1686936691,12633.538773019995,61.65373484999873,54532.18459848001 2023-06-16,17:31:33.000,167,11051436,-795,0,1686936692,12633.222166449988,61.70307876000152,54532.3662636 2023-06-16,17:31:34.000,167,11051463,-795,0,1686936693,12632.885350949997,61.68193137000344,54532.61779992001 2023-06-16,17:31:35.000,167,11051445,-795,0,1686936694,12632.501381279995,61.67488224000408,54532.68767112001 2023-06-16,17:31:36.000,167,11051465,-795,0,1686936695,12632.063521129989,61.63963659000001,54532.8902976 2023-06-16,17:31:37.000,167,11051513,-795,0,1686936696,12631.565034189996,61.590292680004495,54532.8204264 2023-06-16,17:31:38.000,167,11051448,-795,0,1686936697,12631.12717403999,61.60439094000321,54532.9951044 2023-06-16,17:31:39.000,167,11051501,-795,0,1686936698,12630.797094849993,61.45635921000212,54533.08593696 2023-06-16,17:31:40.000,167,11051471,-795,0,1686936699,12630.433334109992,61.371769650002534,54533.197730880005 2023-06-16,17:31:41.000,167,11051450,-795,0,1686936700,12630.163881709996,61.26603270000487,54533.22567936 2023-06-16,17:31:42.000,167,11051463,-795,0,1686936701,12629.88769299999,61.16734487999929,54533.316511920006 2023-06-16,17:31:43.000,167,11051476,-795,0,1686936702,12629.726021559989,61.04750967000291,54533.4492672 2023-06-16,17:31:44.000,167,11051435,-795,0,1686936703,12629.503723329988,60.93472358999861,54533.54009976 2023-06-16,17:31:45.000,167,11051473,-795,0,1686936704,12629.348788199997,60.83603577000031,54533.59599672001 2023-06-16,17:31:46.000,167,11051469,-795,0,1686936705,12629.079335800001,60.71620056000393,54533.56106112 2023-06-16,17:31:47.000,167,11051486,-795,0,1686936706,12628.97155483999,60.58226709000155,54533.630932320004 2023-06-16,17:31:48.000,167,11051459,-795,0,1686936707,12628.76946553999,60.511775790000684,54533.68682928 2023-06-16,17:31:49.000,167,11051453,-795,0,1686936708,12628.661684579994,60.38489144999767,54533.87548152 2023-06-16,17:31:50.000,167,11051458,-795,0,1686936709,12628.486540519989,60.29325275999872,54533.966314080004 2023-06-16,17:31:51.000,167,11051490,-795,0,1686936710,12628.284451220003,60.22981059000449,54534.036185280005 2023-06-16,17:31:52.000,167,11051444,-795,0,1686936711,12627.947635719996,60.095877120002115,54533.966314080004 2023-06-16,17:31:53.000,167,11051405,-795,0,1686936712,12627.71186486999,60.01128756000253,54534.02221104 2023-06-16,17:31:54.000,167,11051430,-795,0,1686936713,12627.3952583,59.912599740004225,54534.05714664001 2023-06-16,17:31:55.000,167,11051493,-795,0,1686936714,12627.139278519993,59.806862789999286,54534.14797920001 2023-06-16,17:31:56.000,167,11051469,-795,0,1686936715,12626.896771359992,59.72932235999906,54534.2178504 2023-06-16,17:31:57.000,167,11051515,-795,0,1686936716,12626.53974693,59.644732799999474,54534.036185280005 2023-06-16,17:31:58.000,167,11051511,-795,0,1686936717,12626.37133917999,59.581290629997966,54534.154966320006 2023-06-16,17:31:59.000,167,11051466,-795,0,1686936718,12626.10862308999,59.517848460003734,54534.21086328 2023-06-16,17:32:00.000,167,11051457,-795,0,1686936719,12625.852643309998,59.454406290002225,54534.19688904001 2023-06-16,17:32:01.000,167,11051468,-795,0,1686936720,12625.556245669992,59.405062379999436,54534.19688904001 2023-06-16,17:32:02.000,167,11051482,-795,0,1686936721,12625.266584339995,59.34866934000456,54534.085095120005 2023-06-16,17:32:03.000,167,11051485,-795,0,1686936722,12624.943241459994,59.278178040003695,54534.12003072 2023-06-16,17:32:04.000,167,11051549,-795,0,1686936723,12624.619898579993,59.235883260000264,54534.10605648001 2023-06-16,17:32:05.000,167,11051486,-795,0,1686936724,12624.343709870001,59.1653919599994,54534.12701784001 2023-06-16,17:32:06.000,167,11051490,-795,0,1686936725,12624.10120271,59.09490065999853,54534.06413376 2023-06-16,17:32:07.000,167,11051478,-795,0,1686936726,12623.7576509,59.02440935999766,54533.98028832001 2023-06-16,17:32:08.000,167,11051422,-795,0,1686936727,12623.501671119993,58.996212840000226,54533.84753304 2023-06-16,17:32:09.000,167,11051431,-795,0,1686936728,12623.265900270002,58.89752502000192,54533.88246864 2023-06-16,17:32:10.000,167,11051463,-795,0,1686936729,12623.077283589992,58.819984590001695,54533.82657168 2023-06-16,17:32:11.000,167,11051476,-795,0,1686936730,12622.94255739,58.79178807000426,54533.77766184 2023-06-16,17:32:12.000,167,11051514,-795,0,1686936731,12622.78088595,58.74949329000083,54533.63791944 2023-06-16,17:32:13.000,167,11051465,-795,0,1686936732,12622.646159749995,58.6719528600006,54533.54009976 2023-06-16,17:32:14.000,167,11051487,-795,0,1686936733,12622.63268712999,58.601461559999734,54533.484202800006 2023-06-16,17:32:15.000,167,11051463,-795,0,1686936734,12622.565324029994,58.56621591000294,54533.47721568001 2023-06-16,17:32:16.000,167,11051454,-795,0,1686936735,12622.53837879,58.55211765000422,54533.365421760005 2023-06-16,17:32:17.000,167,11051479,-795,0,1686936736,12622.457543069999,58.50277374000143,54533.148821040006 2023-06-16,17:32:18.000,167,11051418,-795,0,1686936737,12622.457543069999,58.474577220003994,54533.1348468 2023-06-16,17:32:19.000,167,11051457,-795,0,1686936738,12622.457543069999,58.411135050002486,54533.00209152001 2023-06-16,17:32:20.000,167,11051469,-795,0,1686936739,12622.57206033999,58.39703679000377,54533.030040000005 2023-06-16,17:32:21.000,167,11051465,-795,0,1686936740,12622.59226926999,58.34064375000162,54532.911258960004 2023-06-16,17:32:22.000,167,11051439,-795,0,1686936741,12622.67310498999,58.27720158000011,54532.862349120005 2023-06-16,17:32:23.000,167,11051493,-795,0,1686936742,12622.79435856999,58.185562890001165,54532.89728472 2023-06-16,17:32:24.000,167,11051424,-795,0,1686936743,12622.935821079991,58.185562890001165,54532.77850368 2023-06-16,17:32:25.000,167,11051463,-795,0,1686936744,12623.050338349996,58.09392420000222,54532.624787040004 2023-06-16,17:32:26.000,167,11051460,-795,0,1686936745,12623.164855620002,58.02343290000135,54532.49901888001 2023-06-16,17:32:27.000,167,11051455,-795,0,1686936746,12623.333263369997,57.94589247000113,54532.38722496 2023-06-16,17:32:28.000,167,11051486,-795,0,1686936747,12623.535352669998,57.840155520003464,54532.37325072 2023-06-16,17:32:29.000,167,11051475,-795,0,1686936748,12623.717233039999,57.734418569998525,54532.359276480005 2023-06-16,17:32:30.000,167,11051478,-795,0,1686936749,12623.905849719995,57.64277987999958,54532.31735376 2023-06-16,17:32:31.000,167,11051459,-795,0,1686936750,12624.067521159996,57.52999380000256,54532.23350832001 2023-06-16,17:32:32.000,167,11051431,-795,0,1686936751,12624.18203843,57.47360076000041,54532.093765920006 2023-06-16,17:32:33.000,167,11051398,-795,0,1686936752,12624.363918800002,57.424256850004895,54532.01690760001 2023-06-16,17:32:34.000,167,11051447,-795,0,1686936753,12624.370655109997,57.431305980004254,54531.856203840005 2023-06-16,17:32:35.000,167,11051458,-795,0,1686936754,12624.572744409998,57.41720771999826,54531.9121008 2023-06-16,17:32:36.000,167,11051505,-795,0,1686936755,12624.579480719993,57.40310945999954,54531.80030688001 2023-06-16,17:32:37.000,167,11051450,-795,0,1686936756,12624.687261679988,57.38901120000082,54531.82825536001 2023-06-16,17:32:38.000,167,11051486,-795,0,1686936757,12624.795042639998,57.431305980004254,54531.83524248 2023-06-16,17:32:39.000,167,11051491,-795,0,1686936758,12624.869142049989,57.43835511000361,54531.80030688001 2023-06-16,17:32:40.000,167,11051420,-795,0,1686936759,12624.902823599994,57.43835511000361,54531.758384160006 2023-06-16,17:32:41.000,167,11051482,-795,0,1686936760,12624.956714079999,57.47360076000041,54531.72344856 2023-06-16,17:32:42.000,167,11051443,-795,0,1686936761,12624.97018669999,57.52999380000256,54531.62562888 2023-06-16,17:32:43.000,167,11051446,-795,0,1686936762,12624.99039562999,57.53704293000192,54531.520822080005 2023-06-16,17:32:44.000,167,11051470,-795,0,1686936763,12625.09144027999,57.551141190000635,54531.457938 2023-06-16,17:32:45.000,167,11051459,-795,0,1686936764,12625.246375409995,57.551141190000635,54531.57671904 2023-06-16,17:32:46.000,167,11051475,-795,0,1686936765,12625.414783159991,57.6568781399983,54531.590693280006 2023-06-16,17:32:47.000,167,11051510,-795,0,1686936766,12625.556245669992,57.64982900999894,54531.54877056 2023-06-16,17:32:48.000,167,11051421,-795,0,1686936767,12625.697708179992,57.67802553000365,54531.450950880004 2023-06-16,17:32:49.000,167,11051471,-795,0,1686936768,12625.839170689993,57.68507466000301,54531.33915696 2023-06-16,17:32:50.000,167,11051475,-795,0,1686936769,12626.074941539999,57.69212379000237,54531.47889936 2023-06-16,17:32:51.000,167,11051479,-795,0,1686936770,12626.29723977,57.769664220002596,54531.37409256001 2023-06-16,17:32:52.000,167,11051477,-795,0,1686936771,12626.43196596999,57.826057260004745,54531.36710544 2023-06-16,17:32:53.000,167,11051494,-795,0,1686936772,12626.708154679996,57.86130291000154,54531.33915696 2023-06-16,17:32:54.000,167,11051478,-795,0,1686936773,12626.930452909997,57.903597689997696,54531.41601528001 2023-06-16,17:32:55.000,167,11051409,-795,0,1686936774,12627.132542209998,57.93179421000241,54531.39505392001 2023-06-16,17:32:56.000,167,11051417,-795,0,1686936775,12627.267268409989,57.98113811999792,54531.353131200005 2023-06-16,17:32:57.000,167,11051465,-795,0,1686936776,12627.381785679994,58.002285510003276,54531.24133728 2023-06-16,17:32:58.000,167,11051482,-795,0,1686936777,12627.354840439999,57.99523638000392,54531.24133728 2023-06-16,17:32:59.000,167,11051483,-795,0,1686936778,12627.55692974,58.03048203000071,54531.3181956 2023-06-16,17:33:00.000,167,11051494,-795,0,1686936779,12627.63776546,58.02343290000135,54531.32518272001 2023-06-16,17:33:01.000,167,11051480,-795,0,1686936780,12627.67144700999,58.009334640002635,54531.26229864 2023-06-16,17:33:02.000,167,11051459,-795,0,1686936781,12627.69165593999,57.99523638000392,54531.26928576 2023-06-16,17:33:03.000,167,11051464,-795,0,1686936782,12627.71186486999,57.952941600000486,54531.402041040004 2023-06-16,17:33:04.000,167,11051415,-795,0,1686936783,12627.644501769995,57.93884334000177,54531.34614408001 2023-06-16,17:33:05.000,167,11051404,-795,0,1686936784,12627.604083909995,57.959990729999845,54531.31120848 2023-06-16,17:33:06.000,167,11051438,-795,0,1686936785,12627.503039259995,57.91769595000369,54531.19242744 2023-06-16,17:33:07.000,167,11051444,-795,0,1686936786,12627.401994609994,57.93884334000177,54531.20640168001 2023-06-16,17:33:08.000,167,11051452,-795,0,1686936787,12627.280741029994,57.93884334000177,54531.38107968 2023-06-16,17:33:09.000,167,11051452,-635,0,1686936788,12627.179696379993,57.967039859999204,54531.36710544 2023-06-16,17:33:10.000,167,11051459,-795,0,1686936789,12627.098860659993,58.009334640002635,54531.43697664 2023-06-16,17:33:11.000,167,11051482,-795,0,1686936790,12626.997816009993,58.002285510003276,54531.37409256001 2023-06-16,17:33:12.000,167,11051426,-795,0,1686936791,12626.815935639992,58.143268109997734,54531.32518272001 2023-06-16,17:33:13.000,167,11051462,-795,0,1686936792,12626.735099919992,58.27015245000075,54531.31120848 2023-06-16,17:33:14.000,167,11051439,-795,0,1686936793,12626.654264199991,58.361791139999696,54531.38107968 2023-06-16,17:33:15.000,167,11051497,-795,0,1686936794,12626.687945749996,58.460478959998,54531.36710544 2023-06-16,17:33:16.000,167,11051462,-795,0,1686936795,12626.60037372,58.58031417000166,54531.29723424001 2023-06-16,17:33:17.000,167,11051508,-795,0,1686936796,12626.627318959996,58.650805470002524,54531.34614408001 2023-06-16,17:33:18.000,167,11051471,-795,0,1686936797,12626.694682059991,58.73539503000211,54531.46492512001 2023-06-16,17:33:19.000,167,11051455,-795,0,1686936798,12626.755308849992,58.79883720000362,54531.471912240006 2023-06-16,17:33:20.000,167,11051408,-795,0,1686936799,12626.721627300001,58.89752502000192,54531.51383496001 2023-06-16,17:33:21.000,167,11051438,-795,0,1686936800,12626.721627300001,58.98211458000151,54531.49986072 2023-06-16,17:33:22.000,167,11051456,-795,0,1686936801,12626.687945749996,59.052605880002375,54531.40902816 2023-06-16,17:33:23.000,167,11051490,-795,0,1686936802,12626.775517779992,59.172441089998756,54531.31120848 2023-06-16,17:33:24.000,167,11051479,-795,0,1686936803,12626.829408259997,59.228834130000905,54531.40902816 2023-06-16,17:33:25.000,167,11051470,-795,0,1686936804,12626.876562429992,59.29227630000241,54531.48588648 2023-06-16,17:33:26.000,167,11051467,-795,0,1686936805,12626.842880880002,59.44030803000351,54531.54877056 2023-06-16,17:33:27.000,167,11051440,-795,0,1686936806,12626.829408259997,59.49670106999838,54531.54877056 2023-06-16,17:33:28.000,167,11051422,-795,0,1686936807,12626.775517779992,59.56014323999989,54531.57671904 2023-06-16,17:33:29.000,167,11051503,-795,0,1686936808,12626.674473129991,59.679978450003546,54531.60466752 2023-06-16,17:33:30.000,167,11051486,-795,0,1686936809,12626.62058265,59.75046975000441,54531.73043568001 2023-06-16,17:33:31.000,167,11051488,-795,0,1686936810,12626.49932907,59.77866627000185,54531.68152584001 2023-06-16,17:33:32.000,167,11051464,-795,0,1686936811,12626.27703084,59.79981365999993,54531.5976804 2023-06-16,17:33:33.000,167,11051457,-795,0,1686936812,12626.162513569994,59.77866627000185,54531.65357736 2023-06-16,17:33:34.000,167,11051450,-795,0,1686936813,12626.034523679999,59.77161714000249,54531.7723584 2023-06-16,17:33:35.000,167,11051478,-795,0,1686936814,12625.805489140002,59.7222732299997,54531.74440992 2023-06-16,17:33:36.000,167,11051432,-795,0,1686936815,12625.603399840002,59.72932235999906,54531.688512960005 2023-06-16,17:33:37.000,167,11051463,-795,0,1686936816,12625.347420059996,59.687027580002905,54531.55575768 2023-06-16,17:33:38.000,167,11051443,-795,0,1686936817,12625.165539689995,59.7222732299997,54531.569731920004 2023-06-16,17:33:39.000,167,11051477,-795,0,1686936818,12625.01734087,59.637683670000115,54531.58370616001 2023-06-16,17:33:40.000,167,11051468,-795,0,1686936819,12624.875878359999,59.637683670000115,54531.54178344001 2023-06-16,17:33:41.000,167,11051473,-795,0,1686936820,12624.720943229993,59.66588019000483,54531.43697664 2023-06-16,17:33:42.000,167,11051469,-795,0,1686936821,12624.606425960003,59.679978450003546,54531.42998952 2023-06-16,17:33:43.000,167,11051482,-795,0,1686936822,12624.545799170002,59.65883105999819,54531.42998952 2023-06-16,17:33:44.000,167,11051437,-795,0,1686936823,12624.417809279992,59.694076710002264,54531.40902816 2023-06-16,17:33:45.000,167,11051483,-795,0,1686936824,12624.330237249997,59.76456801000313,54531.27627288001 2023-06-16,17:33:46.000,167,11051464,-795,0,1686936825,12624.262874150001,59.87735409000015,54531.24133728 2023-06-16,17:33:47.000,167,11051485,-795,0,1686936826,12624.155093189991,59.97604190999846,54531.08063352001 2023-06-16,17:33:48.000,167,11051534,-795,0,1686936827,12624.02036699,60.12407363999955,54531.02473656 2023-06-16,17:33:49.000,167,11051455,-795,0,1686936828,12624.006894369995,60.20161406999978,54531.02473656 2023-06-16,17:33:50.000,167,11051466,-795,0,1686936829,12623.966476509995,60.314400150004076,54531.087620640006 2023-06-16,17:33:51.000,167,11051482,-795,0,1686936830,12623.926058649995,60.41308797000238,54531.02473656 2023-06-16,17:33:52.000,167,11051437,-795,0,1686936831,12623.81154137999,60.504726660001324,54530.90595552 2023-06-16,17:33:53.000,167,11051463,-795,0,1686936832,12623.825013999995,60.53997230999812,54530.85704568 2023-06-16,17:33:54.000,167,11051488,-795,0,1686936833,12623.717233039999,60.61751273999835,54530.78717448 2023-06-16,17:33:55.000,167,11051498,-795,0,1686936834,12623.71049672999,60.63161100000434,54530.74525176001 2023-06-16,17:33:56.000,167,11051477,-795,0,1686936835,12623.643133629994,60.6386601300037,54530.69634192 2023-06-16,17:33:57.000,167,11051507,-795,0,1686936836,12623.575770529998,60.60341447999963,54530.55659952001 2023-06-16,17:33:58.000,167,11051472,-795,0,1686936837,12623.501671119993,60.56816883000283,54530.53563816001 2023-06-16,17:33:59.000,167,11051487,-795,0,1686936838,12623.441044329993,60.48357927000325,54530.416857120006 2023-06-16,17:34:00.000,167,11051396,-795,0,1686936839,12623.454516949998,60.455382749998535,54530.40987000001 2023-06-16,17:34:01.000,167,11051480,-795,0,1686936840,12623.515143739998,60.37079318999895,54530.38192152 2023-06-16,17:34:02.000,167,11051432,-795,0,1686936841,12623.393890159998,60.35669493000023,54530.19326928 2023-06-16,17:34:03.000,167,11051465,-795,0,1686936842,12623.414099089998,60.321449280003435,54530.13737232 2023-06-16,17:34:04.000,167,11051475,-795,0,1686936843,12623.427571710003,60.279154500000004,54530.21423064 2023-06-16,17:34:05.000,167,11051453,-795,0,1686936844,12623.441044329993,60.25800711000193,54530.15833368 2023-06-16,17:34:06.000,167,11051491,-795,0,1686936845,12623.400626469993,60.279154500000004,54530.07448824001 2023-06-16,17:34:07.000,167,11051458,-795,0,1686936846,12623.420835399993,60.314400150004076,54530.01859128 2023-06-16,17:34:08.000,167,11051471,-795,0,1686936847,12623.407362780003,60.3919405800043,54529.85788752 2023-06-16,17:34:09.000,167,11051427,-795,0,1686936848,12623.414099089998,60.43423536000046,54529.86487464001 2023-06-16,17:34:10.000,167,11051461,-795,0,1686936849,12623.454516949998,60.554070570004114,54529.73211936 2023-06-16,17:34:11.000,167,11051481,-795,0,1686936850,12623.528616359989,60.61751273999835,54529.76705496001 2023-06-16,17:34:12.000,167,11051428,-795,0,1686936851,12623.501671119993,60.74439708000136,54529.62032544001 2023-06-16,17:34:13.000,167,11051448,-795,0,1686936852,12623.602715769994,60.82193751000159,54529.53648 2023-06-16,17:34:14.000,167,11051478,-795,0,1686936853,12623.663342559994,60.906527070001175,54529.55045424001 2023-06-16,17:34:15.000,167,11051456,-795,0,1686936854,12623.69028779999,60.92062532999989,54529.48757016 2023-06-16,17:34:16.000,167,11051453,-755,0,1686936855,12623.764387209994,60.99816576000012,54529.36878912 2023-06-16,17:34:17.000,167,11051463,-795,0,1686936856,12623.81154137999,61.089804449999065,54529.0823172 2023-06-16,17:34:18.000,167,11051446,-795,0,1686936857,12623.93279495999,61.20259053000336,54529.13821416 2023-06-16,17:34:19.000,167,11051477,-795,0,1686936858,12624.107939019996,61.26603270000487,54529.08930432 2023-06-16,17:34:20.000,167,11051436,-795,0,1686936859,12624.303292010001,61.322425739999744,54529.005458880005 2023-06-16,17:34:21.000,167,11051442,-795,0,1686936860,12624.431281899997,61.37881878000189,54528.8727036 2023-06-16,17:34:22.000,167,11051474,-795,0,1686936861,12624.539062859993,61.4422609500034,54528.85872936001 2023-06-16,17:34:23.000,167,11051491,-795,0,1686936862,12624.667052749988,61.50570312000491,54528.8727036 2023-06-16,17:34:24.000,167,11051403,-795,0,1686936863,12624.700734299993,61.61144007000257,54528.81680664 2023-06-16,17:34:25.000,167,11051467,-795,0,1686936864,12624.700734299993,61.65373484999873,54528.76090968001 2023-06-16,17:34:26.000,167,11051438,-795,0,1686936865,12624.579480719993,61.724226149999595,54528.54430896001 2023-06-16,17:34:27.000,167,11051451,-795,0,1686936866,12624.566008100002,61.80881570999918,54528.5582832 2023-06-16,17:34:28.000,167,11051477,-795,0,1686936867,12624.505381310002,61.88635613999941,54528.5582832 2023-06-16,17:34:29.000,167,11051448,-795,0,1686936868,12624.471699759997,61.956847440000274,54528.56527032001 2023-06-16,17:34:30.000,167,11051516,-795,0,1686936869,12624.384127730002,62.01324048000242,54528.453476400005 2023-06-16,17:34:31.000,167,11051487,-795,0,1686936870,12624.296555699992,62.05553525999858,54528.383605200004 2023-06-16,17:34:32.000,167,11051408,-795,0,1686936871,12624.202247360001,62.09783004000201,54528.2438628 2023-06-16,17:34:33.000,167,11051441,-795,0,1686936872,12624.168565809996,62.15422308000416,54528.167004480005 2023-06-16,17:34:34.000,167,11051466,-795,0,1686936873,12624.10120271,62.189468730000954,54528.09014616001 2023-06-16,17:34:35.000,167,11051485,-795,0,1686936874,12624.155093189991,62.22471437999775,54528.048223440004 2023-06-16,17:34:36.000,167,11051429,-795,0,1686936875,12624.10120271,62.28815654999926,54528.069184800006 2023-06-16,17:34:37.000,167,11051479,-795,0,1686936876,12624.14162057,62.31635307000397,54527.86655832 2023-06-16,17:34:38.000,167,11051450,-795,0,1686936877,12624.195511049991,62.358647850000125,54527.83860984 2023-06-16,17:34:39.000,167,11051467,-795,0,1686936878,12624.283083080001,62.3797952399982,54527.80367424001 2023-06-16,17:34:40.000,167,11051415,-795,0,1686936879,12624.370655109997,62.415040890002274,54527.7897 2023-06-16,17:34:41.000,167,11051450,-795,0,1686936880,12624.417809279992,62.407991760002915,54527.65694472001 2023-06-16,17:34:42.000,167,11051459,-795,0,1686936881,12624.384127730002,62.400942630003556,54527.48226672 2023-06-16,17:34:43.000,167,11051479,-795,0,1686936882,12624.498644999992,62.407991760002915,54527.50322808 2023-06-16,17:34:44.000,167,11051460,-795,0,1686936883,12624.559271789993,62.415040890002274,54527.46829248001 2023-06-16,17:34:45.000,167,11051474,-795,0,1686936884,12624.592953339998,62.400942630003556,54527.447331120005 2023-06-16,17:34:46.000,167,11051501,-795,0,1686936885,12624.667052749988,62.400942630003556,54527.36348568 2023-06-16,17:34:47.000,167,11051456,-795,0,1686936886,12624.741152159993,62.43618828000035,54527.30060160001 2023-06-16,17:34:48.000,167,11051405,-795,0,1686936887,12624.842196809994,62.42209002000163,54527.3355372 2023-06-16,17:34:49.000,167,11051458,-795,0,1686936888,12624.936505149999,62.46438479999779,54527.27265312001 2023-06-16,17:34:50.000,167,11051487,-795,0,1686936889,12624.99713194,62.49963045000186,54527.25169176001 2023-06-16,17:34:51.000,167,11051478,-795,0,1686936890,12625.11164920999,62.527826969999296,54527.1259236 2023-06-16,17:34:52.000,167,11051502,-795,0,1686936891,12625.11164920999,62.584220010001445,54527.1259236 2023-06-16,17:34:53.000,167,11051452,-795,0,1686936892,12625.21943017,62.633563920004235,54527.11893648 2023-06-16,17:34:54.000,167,11051445,-795,0,1686936893,12625.36089268,62.69700608999847,54527.30758872 2023-06-16,17:34:55.000,167,11051499,-795,0,1686936894,12625.461937330001,62.753399130000616,54527.22374328001 2023-06-16,17:34:56.000,167,11051418,-795,0,1686936895,12625.421519470001,62.85913607999828,54527.22374328001 2023-06-16,17:34:57.000,167,11051508,-795,0,1686936896,12625.354156369991,62.97897129000194,54527.10496224001 2023-06-16,17:34:58.000,167,11051470,-795,0,1686936897,12625.367628989996,63.05651172000216,54527.160859200005 2023-06-16,17:34:59.000,167,11051446,-795,0,1686936898,12625.354156369991,63.14815041000111,54527.11893648 2023-06-16,17:35:00.000,167,11051472,-795,0,1686936899,12625.25984803,63.26093648999813,54527.1957948 2023-06-16,17:35:01.000,167,11051457,-795,0,1686936900,12625.21943017,63.458312130002014,54527.111949360005 2023-06-16,17:35:02.000,167,11051465,-795,0,1686936901,12625.327211129996,63.54995082000096,54527.209769040004 2023-06-16,17:35:03.000,167,11051463,-795,0,1686936902,12625.38110161,63.634540380000544,54527.18182056001 2023-06-16,17:35:04.000,167,11051454,-795,0,1686936903,12625.461937330001,63.810768629999075,54527.174833439996 2023-06-16,17:35:05.000,167,11051478,-795,0,1686936904,12625.569718289997,63.95175123000081,54527.05605240001 2023-06-16,17:35:06.000,167,11051426,-795,0,1686936905,12625.643817700002,64.09273383000254,54526.839451679996 2023-06-16,17:35:07.000,167,11051481,-795,0,1686936906,12625.879588549993,64.23371643000428,54526.88836152001 2023-06-16,17:35:08.000,167,11051463,-795,0,1686936907,12626.12883201999,64.36764989999938,54526.944258480005 2023-06-16,17:35:09.000,167,11051459,-795,0,1686936908,12626.41849335,64.51568163000047,54526.90233576 2023-06-16,17:35:10.000,167,11051462,-795,0,1686936909,12626.687945749996,64.69895900999836,54526.993168320005 2023-06-16,17:35:11.000,167,11051433,-795,0,1686936910,12626.937189219992,64.87518726000417,54526.9512456 2023-06-16,17:35:12.000,167,11051473,-795,0,1686936911,12627.112333279998,65.03731725000398,54526.944258480005 2023-06-16,17:35:13.000,167,11051458,-795,0,1686936912,12627.294213649999,65.19239811000443,54526.86740016001 2023-06-16,17:35:14.000,167,11051469,-795,0,1686936913,12627.49630295,65.2981350600021,54526.97919408 2023-06-16,17:35:15.000,167,11051473,-795,0,1686936914,12627.67144700999,65.46026505000191,54526.98618120001 2023-06-16,17:35:16.000,167,11051498,-795,0,1686936915,12627.792700589991,65.51665809000406,54526.95823272 2023-06-16,17:35:17.000,167,11051417,-795,0,1686936916,12628.014998819992,65.62239504000172,54526.95823272 2023-06-16,17:35:18.000,167,11051440,-795,0,1686936917,12628.116043469992,65.71403373000066,54527.03509104001 2023-06-16,17:35:19.000,167,11051470,-795,0,1686936918,12628.277714909993,65.78452503000153,54527.1259236 2023-06-16,17:35:20.000,167,11051415,-795,0,1686936919,12628.385495869989,65.79157416000089,54527.10496224001 2023-06-16,17:35:21.000,167,11051452,-795,0,1686936920,12628.425913729989,65.80567241999961,54526.993168320005 2023-06-16,17:35:22.000,167,11051471,-795,0,1686936921,12628.493276829999,65.79157416000089,54527.02810392 2023-06-16,17:35:23.000,167,11051481,-795,0,1686936922,12628.574112549999,65.79157416000089,54527.0211168 2023-06-16,17:35:24.000,167,11051416,-795,0,1686936923,12628.64821195999,65.72108286000002,54527.265666 2023-06-16,17:35:25.000,167,11051479,-795,0,1686936924,12628.722311369995,65.67173895000451,54527.31457584 2023-06-16,17:35:26.000,167,11051465,-795,0,1686936925,12628.81661971,65.59419852000428,54527.24470464 2023-06-16,17:35:27.000,167,11051462,-795,0,1686936926,12628.85030125999,65.5096089600047,54527.30758872 2023-06-16,17:35:28.000,167,11051485,-795,0,1686936927,12628.985027459996,65.35452810000425,54527.35649856 2023-06-16,17:35:29.000,167,11051470,-795,0,1686936928,12629.045654249996,65.26288940999802,54527.328550080005 2023-06-16,17:35:30.000,167,11051493,-795,0,1686936929,12629.214061999992,65.17829984999844,54527.39143416001 2023-06-16,17:35:31.000,167,11051443,-795,0,1686936930,12629.368997129997,65.03731725000398,54527.230730400006 2023-06-16,17:35:32.000,167,11051439,-795,0,1686936931,12629.598031669993,64.89633465000225,54527.30060160001 2023-06-16,17:35:33.000,167,11051456,-795,0,1686936932,12629.85401145,64.78354856999795,54527.265666 2023-06-16,17:35:34.000,167,11051460,-795,0,1686936933,12630.19082694999,64.67076249000093,54527.42636976 2023-06-16,17:35:35.000,167,11051470,-795,0,1686936934,12630.493960899992,64.54387814999791,54527.41239552 2023-06-16,17:35:36.000,167,11051422,-795,0,1686936935,12630.891403189999,64.4451903299996,54527.51720232001 2023-06-16,17:35:37.000,167,11051503,-795,0,1686936936,12631.181064519995,64.37469902999874,54527.51720232001 2023-06-16,17:35:38.000,167,11051458,-795,0,1686936937,12631.47746216,64.3112568600045,54527.398421280006 2023-06-16,17:35:39.000,167,11051469,-795,0,1686936938,12631.821013970002,64.25486382000236,54527.32156296001 2023-06-16,17:35:40.000,167,11051466,-795,0,1686936939,12632.164565779989,64.23371643000428,54527.46130536 2023-06-16,17:35:41.000,167,11051449,-795,0,1686936940,12632.400336629995,64.23371643000428,54527.510215199996 2023-06-16,17:35:42.000,167,11051519,-795,0,1686936941,12632.67652534,64.26896208000107,54527.55912504001 2023-06-16,17:35:43.000,167,11051472,-795,0,1686936942,12632.844933089997,64.33945338000194,54527.6499576 2023-06-16,17:35:44.000,167,11051496,-795,0,1686936943,12633.040286080002,64.3465025100013,54527.74777728 2023-06-16,17:35:45.000,167,11051474,-795,0,1686936944,12633.067231319998,64.47338685000432,54527.74777728 2023-06-16,17:35:46.000,167,11051436,-795,0,1686936945,12633.188484899998,64.52273075999983,54527.7897 2023-06-16,17:35:47.000,167,11051494,-795,0,1686936946,12633.235639069993,64.55092728000454,54527.845596959996 2023-06-16,17:35:48.000,167,11051476,-795,0,1686936947,12633.390574199999,64.63551684000413,54527.999313600005 2023-06-16,17:35:49.000,167,11051447,-715,0,1686936948,12633.55224564,64.68486074999964,54528.08315904 2023-06-16,17:35:50.000,167,11051477,-795,0,1686936949,12633.720653389995,64.74830292000115,54528.167004480005 2023-06-16,17:35:51.000,167,11051475,-795,0,1686936950,12633.848643279991,64.81174509000266,54528.22988856001 2023-06-16,17:35:52.000,167,11051466,-795,0,1686936951,12634.037259960001,64.85403986999881,54528.20194008 2023-06-16,17:35:53.000,167,11051502,-795,0,1686936952,12634.259558190002,64.88928552000289,54528.29975976 2023-06-16,17:35:54.000,167,11051465,-795,0,1686936953,12634.434702249993,64.9386294299984,54528.383605200004 2023-06-16,17:35:55.000,167,11051512,-795,0,1686936954,12634.569428449999,65.00207159999991,54528.404566560006 2023-06-16,17:35:56.000,167,11051456,-795,0,1686936955,12634.77151775,65.0866611599995,54528.42552792001 2023-06-16,17:35:57.000,167,11051468,-795,0,1686936956,12634.899507639995,65.09371028999885,54528.572257440006 2023-06-16,17:35:58.000,167,11051488,-795,0,1686936957,12635.067915389991,65.12190681000357,54528.68405136 2023-06-16,17:35:59.000,167,11051431,-795,0,1686936958,12635.0746517,65.150103330001,54528.78187104001 2023-06-16,17:36:00.000,167,11051469,-795,0,1686936959,12635.040970149996,65.19239811000443,54528.64212864001 2023-06-16,17:36:01.000,167,11051438,-795,0,1686936960,12635.061179079996,65.17829984999844,54528.74693544 2023-06-16,17:36:02.000,167,11051493,-795,0,1686936961,12634.94666180999,65.16420158999972,54528.77488392 2023-06-16,17:36:03.000,167,11051494,-795,0,1686936962,12634.980343359995,65.16420158999972,54528.739948320006 2023-06-16,17:36:04.000,167,11051468,-795,0,1686936963,12635.000552289996,65.17829984999844,54528.89366496 2023-06-16,17:36:05.000,167,11051451,-795,0,1686936964,12635.05444277,65.19239811000443,54529.0823172 2023-06-16,17:36:06.000,167,11051503,-795,0,1686936965,12635.101596939996,65.22764376000123,54529.13821416 2023-06-16,17:36:07.000,167,11051467,-795,0,1686936966,12635.09486063,65.2487911499993,54529.187124 2023-06-16,17:36:08.000,167,11051416,-795,0,1686936967,12635.108333249991,65.26288940999802,54529.11026568 2023-06-16,17:36:09.000,167,11051429,-795,0,1686936968,12635.162223729996,65.2487911499993,54529.19411112001 2023-06-16,17:36:10.000,167,11051468,-795,0,1686936969,12635.168960039991,65.26288940999802,54529.36180200001 2023-06-16,17:36:11.000,167,11051440,-795,0,1686936970,12635.175696350001,65.20649637000315,54529.29891792 2023-06-16,17:36:12.000,167,11051454,-795,0,1686936971,12635.108333249991,65.13600507000228,54529.410711840006 2023-06-16,17:36:13.000,167,11051491,-795,0,1686936972,12635.195905280001,65.02321898999799,54529.59936408001 2023-06-16,17:36:14.000,167,11051476,-795,0,1686936973,12635.128542179991,64.97387508000247,54529.64827392001 2023-06-16,17:36:15.000,167,11051518,-795,0,1686936974,12635.02749752999,64.85403986999881,54529.86487464001 2023-06-16,17:36:16.000,167,11051419,-795,0,1686936975,12634.91298026,64.74125379000179,54529.85788752 2023-06-16,17:36:17.000,167,11051424,-795,0,1686936976,12634.899507639995,64.54387814999791,54529.81596480001 2023-06-16,17:36:18.000,167,11051459,-795,0,1686936977,12634.81193561,64.36764989999938,54529.80897768 2023-06-16,17:36:19.000,167,11051465,-795,0,1686936978,12634.85235347,64.17732339000213,54529.87884888 2023-06-16,17:36:20.000,167,11051504,-795,0,1686936979,12634.84561715999,63.95175123000081,54529.962694320006 2023-06-16,17:36:21.000,167,11051463,-795,0,1686936980,12634.960134429995,63.76142472000356,54529.85788752 2023-06-16,17:36:22.000,167,11051459,-795,0,1686936981,12635.121805869996,63.634540380000544,54529.95570720001 2023-06-16,17:36:23.000,167,11051455,-795,0,1686936982,12635.310422549992,63.507656040004804,54530.03955264 2023-06-16,17:36:24.000,167,11051413,-795,0,1686936983,12635.451885059992,63.345526049997716,54530.12339808001 2023-06-16,17:36:25.000,167,11051464,-795,0,1686936984,12635.633765429993,63.32437865999964,54530.060514000004 2023-06-16,17:36:26.000,167,11051501,-795,0,1686936985,12635.653974359993,63.28913301000284,54529.99762992 2023-06-16,17:36:27.000,167,11051483,-795,0,1686936986,12635.748282699999,63.2961821400022,54529.90679736001 2023-06-16,17:36:28.000,167,11051469,-795,0,1686936987,12635.741546389989,63.35962431000371,54530.130385200006 2023-06-16,17:36:29.000,167,11051454,-795,0,1686936988,12635.714601149994,63.43011561000458,54530.228204880004 2023-06-16,17:36:30.000,167,11051455,-795,0,1686936989,12635.600083879988,63.56404907999968,54530.33301168 2023-06-16,17:36:31.000,167,11051484,-795,0,1686936990,12635.411467199992,63.6415895099999,54530.26314048 2023-06-16,17:36:32.000,167,11051461,-795,0,1686936991,12635.222850519996,63.76847385000292,54530.31903744001 2023-06-16,17:36:33.000,167,11051418,-795,0,1686936992,12635.040970149996,63.8883090599993,54530.38192152 2023-06-16,17:36:34.000,167,11051494,-795,0,1686936993,12634.84561715999,63.93060384000273,54530.444805600004 2023-06-16,17:36:35.000,167,11051484,-795,0,1686936994,12634.73109989,63.98699688000488,54530.514676800005 2023-06-16,17:36:36.000,167,11051475,-795,0,1686936995,12634.562692139989,63.96584948999953,54530.47275408 2023-06-16,17:36:37.000,167,11051455,-795,0,1686936996,12634.475120109993,63.93060384000273,54530.50070256 2023-06-16,17:36:38.000,167,11051459,-795,0,1686936997,12634.461647489989,63.860112540001865,54530.563586640004 2023-06-16,17:36:39.000,167,11051483,-795,0,1686936998,12634.394284389993,63.76847385000292,54530.65441920001 2023-06-16,17:36:40.000,167,11051413,-795,0,1686936999,12634.279767120002,63.69798255000205,54530.60550936001 2023-06-16,17:36:41.000,167,11051499,-795,0,1686937000,12634.306712359998,63.578147339998395,54530.612496480004 2023-06-16,17:36:42.000,167,11051455,-795,0,1686937001,12634.198931400002,63.46536126000137,54530.50070256 2023-06-16,17:36:43.000,167,11051484,-795,0,1686937002,12634.219140330002,63.35962431000371,54530.50070256 2023-06-16,17:36:44.000,167,11051485,-795,0,1686937003,12634.198931400002,63.28208388000348,54530.64743208 2023-06-16,17:36:45.000,167,11051434,-795,0,1686937004,12634.165249849997,63.20454345000326,54530.59852224 2023-06-16,17:36:46.000,167,11051490,-795,0,1686937005,12634.171986159992,63.07765911000024,54530.67538056001 2023-06-16,17:36:47.000,167,11051518,-795,0,1686937006,12634.145040919997,63.035364330004086,54530.62647072001 2023-06-16,17:36:48.000,167,11051427,-795,0,1686937007,12634.037259960001,62.95782390000386,54530.49371544 2023-06-16,17:36:49.000,167,11051456,-795,0,1686937008,12634.037259960001,62.90143086000171,54530.54262528 2023-06-16,17:36:50.000,167,11051479,-795,0,1686937009,12634.057468890001,62.8379886900002,54530.563586640004 2023-06-16,17:36:51.000,167,11051498,-795,0,1686937010,12634.064205199997,62.760448259999976,54530.50070256 2023-06-16,17:36:52.000,167,11051479,-795,0,1686937011,12634.003578409996,62.68995695999911,54530.4797412 2023-06-16,17:36:53.000,167,11051463,-795,0,1686937012,12634.003578409996,62.633563920004235,54530.47275408 2023-06-16,17:36:54.000,167,11051411,-795,0,1686937013,12634.010314719992,62.541925229998014,54530.50768968001 2023-06-16,17:36:55.000,167,11051460,-795,0,1686937014,12634.003578409996,62.48553219000314,54530.59852224 2023-06-16,17:36:56.000,167,11051436,-795,0,1686937015,12633.956424240001,62.44323740999971,54530.66839344 2023-06-16,17:36:57.000,167,11051505,-795,0,1686937016,12633.848643279991,62.351598720000766,54530.57756088001 2023-06-16,17:36:58.000,167,11051524,-795,0,1686937017,12633.700444459995,62.28815654999926,54530.60550936001 2023-06-16,17:36:59.000,167,11051483,-795,0,1686937018,12633.62634504999,62.2811074199999,54530.43083136 2023-06-16,17:37:00.000,167,11051495,-755,0,1686937019,12633.42425574999,62.21766524999839,54530.612496480004 2023-06-16,17:37:01.000,167,11051459,-795,0,1686937020,12633.235639069993,62.16127221000352,54530.49371544 2023-06-16,17:37:02.000,167,11051472,-795,0,1686937021,12632.993131909992,62.126026559999445,54530.50768968001 2023-06-16,17:37:03.000,167,11051484,-795,0,1686937022,12632.67652534,62.07668265000393,54530.50768968001 2023-06-16,17:37:04.000,167,11051453,-795,0,1686937023,12632.47443604,62.04848612999922,54530.52865104 2023-06-16,17:37:05.000,167,11051468,-795,0,1686937024,12632.20498363999,62.04848612999922,54530.52166392 2023-06-16,17:37:06.000,167,11051448,-795,0,1686937025,12631.868168139998,62.09078091000265,54530.45179272 2023-06-16,17:37:07.000,167,11051507,-675,0,1686937026,12631.598715740001,62.06258438999794,54530.36096016 2023-06-16,17:37:08.000,167,11051450,-795,0,1686937027,12631.403362749996,62.10487917000137,54530.465766960006 2023-06-16,17:37:09.000,167,11051500,-795,0,1686937028,12631.18780082999,62.133075689998805,54530.465766960006 2023-06-16,17:37:10.000,167,11051491,-795,0,1686937029,12630.972238909999,62.189468730000954,54530.395895760004 2023-06-16,17:37:11.000,167,11051476,-795,0,1686937030,12630.749940679998,62.20356698999967,54530.31903744001 2023-06-16,17:37:12.000,167,11051435,-795,0,1686937031,12630.615214479993,62.2811074199999,54530.20025640001 2023-06-16,17:37:13.000,167,11051435,-795,0,1686937032,12630.480488280002,62.30930394000461,54530.06750112 2023-06-16,17:37:14.000,167,11051477,-795,0,1686937033,12630.298607910001,62.407991760002915,54530.07448824001 2023-06-16,17:37:15.000,167,11051452,-795,0,1686937034,12630.11672754,62.541925229998014,54530.05352688001 2023-06-16,17:37:16.000,167,11051492,-795,0,1686937035,12629.88769299999,62.68995695999911,54529.95570720001 2023-06-16,17:37:17.000,167,11051451,-795,0,1686937036,12629.699076319994,62.73225174000254,54529.76006784 2023-06-16,17:37:18.000,167,11051411,-795,0,1686937037,12629.530668569998,62.89438173000235,54529.95570720001 2023-06-16,17:37:19.000,167,11051481,-795,0,1686937038,12629.308370339997,63.01421693999873,54529.913784480006 2023-06-16,17:37:20.000,167,11051440,-795,0,1686937039,12629.092808419991,63.11290476000431,54529.75308072 2023-06-16,17:37:21.000,167,11051441,-795,0,1686937040,12628.87051018999,63.19044519000454,54529.65526104 2023-06-16,17:37:22.000,167,11051481,-795,0,1686937041,12628.64821195999,63.225690840001334,54529.53648 2023-06-16,17:37:23.000,167,11051457,-795,0,1686937042,12628.473067899999,63.2961821400022,54529.47359592 2023-06-16,17:37:24.000,167,11051446,-795,0,1686937043,12628.277714909993,63.31732953000028,54529.47359592 2023-06-16,17:37:25.000,167,11051465,-795,0,1686937044,12628.183406570002,63.31028040000092,54529.36180200001 2023-06-16,17:37:26.000,167,11051450,-795,0,1686937045,12628.082361920002,63.30323127000156,54529.340840640005 2023-06-16,17:37:27.000,167,11051476,-795,0,1686937046,12627.981317270001,63.232739970000694,54529.243020960006 2023-06-16,17:37:28.000,167,11051445,-795,0,1686937047,12627.940899410001,63.169297799999185,54529.22904672 2023-06-16,17:37:29.000,167,11051464,-795,0,1686937048,12627.81964583,63.09175736999896,54529.09629144001 2023-06-16,17:37:30.000,167,11051483,-795,0,1686937049,12627.75901904,63.000118680000014,54529.075330080006 2023-06-16,17:37:31.000,167,11051439,-795,0,1686937050,12627.71186486999,62.85208694999892,54528.92161344 2023-06-16,17:37:32.000,167,11051453,-795,0,1686937051,12627.65797439,62.72520261000318,54528.90065208001 2023-06-16,17:37:33.000,167,11051456,-795,0,1686937052,12627.63102914999,62.577170880002086,54528.84475512 2023-06-16,17:37:34.000,167,11051431,-795,0,1686937053,12627.63776546,62.38684437000484,54528.85872936001 2023-06-16,17:37:35.000,167,11051496,-795,0,1686937054,12627.55692974,62.21061611999903,54528.80981952001 2023-06-16,17:37:36.000,167,11051477,-795,0,1686937055,12627.523248189995,62.006191350003064,54528.82379376 2023-06-16,17:37:37.000,167,11051494,-795,0,1686937056,12627.45588509,61.90750353000476,54528.60719304 2023-06-16,17:37:38.000,167,11051440,-795,0,1686937057,12627.401994609994,61.79471745000046,54528.56527032001 2023-06-16,17:37:39.000,167,11051475,-795,0,1686937058,12627.375049369999,61.66783311000472,54528.56527032001 2023-06-16,17:37:40.000,167,11051444,-795,0,1686937059,12627.32789519999,61.60439094000321,54528.54430896001 2023-06-16,17:37:41.000,167,11051489,-795,0,1686937060,12627.220114239994,61.547997900001064,54528.334695360005 2023-06-16,17:37:42.000,167,11051440,-795,0,1686937061,12627.112333279998,61.50570312000491,54528.313734 2023-06-16,17:37:43.000,167,11051474,-795,0,1686937062,12627.024761250002,61.46340834000148,54528.29975976 2023-06-16,17:37:44.000,167,11051430,-795,0,1686937063,12626.890035049997,61.45635921000212,54528.2438628 2023-06-16,17:37:45.000,167,11051490,-795,0,1686937064,12626.674473129991,61.47045747000084,54528.22290144 2023-06-16,17:37:46.000,167,11051499,-795,0,1686937065,12626.425229659995,61.50570312000491,54528.02027496001 2023-06-16,17:37:47.000,167,11051491,-795,0,1686937066,12626.22987666999,61.540948770001705,54527.964378 2023-06-16,17:37:48.000,167,11051459,-795,0,1686937067,12626.061468919994,61.540948770001705,54527.999313600005 2023-06-16,17:37:49.000,167,11051486,-795,0,1686937068,12625.899797479993,61.55504703000042,54527.95739088 2023-06-16,17:37:50.000,167,11051477,-795,0,1686937069,12625.697708179992,61.51275225000427,54527.950403760005 2023-06-16,17:37:51.000,167,11051459,-795,0,1686937070,12625.495618879992,61.50570312000491,54527.880532560004 2023-06-16,17:37:52.000,167,11051472,-795,0,1686937071,12625.367628989996,61.42816269000468,54527.7198288 2023-06-16,17:37:53.000,167,11051484,-795,0,1686937072,12625.27332064999,61.3294748699991,54527.6499576 2023-06-16,17:37:54.000,167,11051469,-795,0,1686937073,12625.205957549995,61.23783618000016,54527.50322808 2023-06-16,17:37:55.000,167,11051448,-795,0,1686937074,12625.2396391,61.22373792000144,54527.4054084 2023-06-16,17:37:56.000,167,11051496,-795,0,1686937075,12625.29352957999,61.125050100003136,54527.29361448 2023-06-16,17:37:57.000,167,11051490,-795,0,1686937076,12625.32047482,61.139148360001855,54527.160859200005 2023-06-16,17:37:58.000,167,11051441,-795,0,1686937077,12625.461937330001,61.082755319999706,54527.11893648 2023-06-16,17:37:59.000,167,11051533,-795,0,1686937078,12625.576454599992,61.075706190000346,54527.1259236 2023-06-16,17:38:00.000,167,11051409,-795,0,1686937079,12625.704444490002,61.11800097000378,54527.04906528 2023-06-16,17:38:01.000,167,11051470,-795,0,1686937080,12625.818961759993,61.16734487999929,54526.9512456 2023-06-16,17:38:02.000,167,11051504,-795,0,1686937081,12625.967160579989,61.258983569998236,54526.825477440005 2023-06-16,17:38:03.000,167,11051456,-795,0,1686937082,12626.047996299989,61.38586791000125,54526.76259336 2023-06-16,17:38:04.000,167,11051460,-795,0,1686937083,12626.027787369989,61.52685051000299,54526.64381232 2023-06-16,17:38:05.000,167,11051481,-795,0,1686937084,12626.22987666999,61.69602963000216,54526.83246456 2023-06-16,17:38:06.000,167,11051463,-795,0,1686937085,12626.33092131999,61.900454399998125,54526.81849032001 2023-06-16,17:38:07.000,167,11051459,-795,0,1686937086,12626.3174487,62.02733874000114,54526.839451679996 2023-06-16,17:38:08.000,167,11051467,-795,0,1686937087,12626.27703084,62.238812640003744,54526.741632 2023-06-16,17:38:09.000,167,11051509,-795,0,1686937088,12626.115359399999,62.37274610999884,54526.706696400004 2023-06-16,17:38:10.000,167,11051502,-795,0,1686937089,12625.953687959998,62.48553219000314,54526.67176080001 2023-06-16,17:38:11.000,167,11051463,-795,0,1686937090,12625.758334969993,62.584220010001445,54526.6368252 2023-06-16,17:38:12.000,167,11051471,-795,0,1686937091,12625.502355190001,62.61946565999824,54526.64381232 2023-06-16,17:38:13.000,167,11051500,-795,0,1686937092,12625.205957549995,62.61241652999888,54526.59490248 2023-06-16,17:38:14.000,167,11051474,-795,0,1686937093,12625.024077179994,62.534876099998655,54526.64381232 2023-06-16,17:38:15.000,167,11051453,-795,0,1686937094,12624.821987879994,62.407991760002915,54526.62983808001 2023-06-16,17:38:16.000,167,11051422,-795,0,1686937095,12624.720943229993,62.30930394000461,54526.566954 2023-06-16,17:38:17.000,167,11051477,-795,0,1686937096,12624.646843819988,62.126026559999445,54526.51804416 2023-06-16,17:38:18.000,167,11051491,-795,0,1686937097,12624.720943229993,61.88635613999941,54526.25952072 2023-06-16,17:38:19.000,167,11051486,-795,0,1686937098,12624.916296219999,61.63258746000065,54526.26650784001 2023-06-16,17:38:20.000,167,11051513,-795,0,1686937099,12625.2396391,61.42816269000468,54526.2525336 2023-06-16,17:38:21.000,167,11051519,-795,0,1686937100,12625.583190910002,61.17439400999865,54526.1826624 2023-06-16,17:38:22.000,167,11051486,-795,0,1686937101,12625.933479029998,60.92767445999925,54526.04990712001 2023-06-16,17:38:23.000,167,11051495,-795,0,1686937102,12626.37807549,60.76554446999944,54526.105804080005 2023-06-16,17:38:24.000,167,11051466,-795,0,1686937103,12626.714890989992,60.6386601300037,54526.035932880004 2023-06-16,17:38:25.000,167,11051506,-795,0,1686937104,12626.977607079993,60.61751273999835,54525.93112608001 2023-06-16,17:38:26.000,167,11051465,-795,0,1686937105,12627.206641619989,60.547021440004755,54525.88221624001 2023-06-16,17:38:27.000,167,11051499,-795,0,1686937106,12627.274004719999,60.59636535000027,54525.85426776 2023-06-16,17:38:28.000,167,11051459,-795,0,1686937107,12627.354840439999,60.76554446999944,54525.99401016 2023-06-16,17:38:29.000,167,11051476,-795,0,1686937108,12627.294213649999,60.857183159998385,54526.04990712001 2023-06-16,17:38:30.000,167,11051498,-795,0,1686937109,12627.240323169994,61.10390270999778,54526.14772680001 2023-06-16,17:38:31.000,167,11051489,-795,0,1686937110,12627.092124349998,61.258983569998236,54526.12676544001 2023-06-16,17:38:32.000,167,11051447,-795,0,1686937111,12626.883298740002,61.491604859998915,54526.09881696001 2023-06-16,17:38:33.000,167,11051468,-795,0,1686937112,12626.708154679996,61.70307876000152,54526.12676544001 2023-06-16,17:38:34.000,167,11051516,-795,0,1686937113,12626.53974693,61.893405269998766,54526.154713920005 2023-06-16,17:38:35.000,167,11051461,-795,0,1686937114,12626.35786656,62.02733874000114,54526.154713920005 2023-06-16,17:38:36.000,167,11051508,-795,0,1686937115,12626.12883201999,62.182419600001595,54526.09881696001 2023-06-16,17:38:37.000,167,11051490,-795,0,1686937116,12625.967160579989,62.231763510004384,54526.14073968 2023-06-16,17:38:38.000,167,11051456,-795,0,1686937117,12625.940215339993,62.33750046000205,54526.24554648001 2023-06-16,17:38:39.000,167,11051447,-795,0,1686937118,12625.785280210002,62.38684437000484,54526.2525336 2023-06-16,17:38:40.000,167,11051412,-795,0,1686937119,12625.690971869997,62.38684437000484,54526.24554648001 2023-06-16,17:38:41.000,167,11051403,-795,0,1686937120,12625.643817700002,62.3938935000042,54526.16170104 2023-06-16,17:38:42.000,167,11051501,-795,0,1686937121,12625.576454599992,62.29520567999862,54526.224585120006 2023-06-16,17:38:43.000,167,11051475,-795,0,1686937122,12625.569718289997,62.25996003000182,54526.1826624 2023-06-16,17:38:44.000,167,11051488,-795,0,1686937123,12625.643817700002,62.15422308000416,54526.24554648001 2023-06-16,17:38:45.000,167,11051478,-795,0,1686937124,12625.744862350002,62.06963352000457,54526.19663664001 2023-06-16,17:38:46.000,167,11051495,-795,0,1686937125,12625.859379619993,61.949798310000915,54526.14073968 2023-06-16,17:38:47.000,167,11051470,-795,0,1686937126,12625.987369509989,61.85815962000197,54526.07086848 2023-06-16,17:38:48.000,167,11051442,-795,0,1686937127,12626.17598619,61.724226149999595,54526.11977832 2023-06-16,17:38:49.000,167,11051485,-795,0,1686937128,12626.35113024999,61.60439094000321,54526.056894240006 2023-06-16,17:38:50.000,167,11051513,-795,0,1686937129,12626.49932907,61.484555729999556,54526.06388136 2023-06-16,17:38:51.000,167,11051458,-795,0,1686937130,12626.640791580001,61.42816269000468,54525.94510032 2023-06-16,17:38:52.000,167,11051504,-795,0,1686937131,12626.748572539997,61.34357312999782,54526.02195864 2023-06-16,17:38:53.000,167,11051497,-795,0,1686937132,12626.876562429992,61.26603270000487,54526.00099728001 2023-06-16,17:38:54.000,167,11051516,-795,0,1686937133,12626.916980289992,61.195541400004004,54526.14073968 2023-06-16,17:38:55.000,167,11051462,-795,0,1686937134,12626.910243979997,61.16029574999993,54526.154713920005 2023-06-16,17:38:56.000,167,11051419,-795,0,1686937135,12626.970870769997,61.15324662000057,54526.18964952 2023-06-16,17:38:57.000,167,11051472,-795,0,1686937136,12626.856353499992,61.20963966000272,54526.105804080005 2023-06-16,17:38:58.000,167,11051437,-795,0,1686937137,12626.741836230001,61.24488530999952,54526.17567528001 2023-06-16,17:38:59.000,167,11051478,-795,0,1686937138,12626.701418370001,61.3294748699991,54526.29445632001 2023-06-16,17:39:00.000,167,11051486,-795,0,1686937139,12626.53974693,61.39996616999997,54526.371314640004 2023-06-16,17:39:01.000,167,11051475,-795,0,1686937140,12626.45891121,61.4775066000002,54526.30843056 2023-06-16,17:39:02.000,167,11051489,-795,0,1686937141,12626.405020729995,61.533899640002346,54526.392276000006 2023-06-16,17:39:03.000,167,11051474,-795,0,1686937142,12626.445438589995,61.65373484999873,54526.4272116 2023-06-16,17:39:04.000,167,11051422,-795,0,1686937143,12626.384811799995,61.67488224000408,54526.46214720001 2023-06-16,17:39:05.000,167,11051485,-795,0,1686937144,12626.35113024999,61.73832440999831,54526.322404800005 2023-06-16,17:39:06.000,167,11051430,-795,0,1686937145,12626.445438589995,61.80881570999918,54526.42022448 2023-06-16,17:39:07.000,167,11051455,-795,0,1686937146,12626.53974693,61.900454399998125,54526.392276000006 2023-06-16,17:39:08.000,167,11051466,-795,0,1686937147,12626.62058265,61.92160179000348,54526.46913432 2023-06-16,17:39:09.000,167,11051499,-795,0,1686937148,12626.782254090002,61.949798310000915,54526.4970828 2023-06-16,17:39:10.000,167,11051457,-795,0,1686937149,12626.849617189997,61.97799482999835,54526.559966880006 2023-06-16,17:39:11.000,167,11051463,-795,0,1686937150,12626.903507670002,61.992093090004346,54526.57394112 2023-06-16,17:39:12.000,167,11051466,-795,0,1686937151,12626.910243979997,61.98504395999771,54526.55297976001 2023-06-16,17:39:13.000,167,11051426,-795,0,1686937152,12626.970870769997,61.942749180001556,54526.58092824001 2023-06-16,17:39:14.000,167,11051459,-795,0,1686937153,12626.957398149993,61.88635613999941,54526.566954 2023-06-16,17:39:15.000,167,11051489,-795,0,1686937154,12627.031497559998,61.829963100004534,54526.69272216 2023-06-16,17:39:16.000,167,11051451,-795,0,1686937155,12626.930452909997,61.68193137000344,54526.608876720005 2023-06-16,17:39:17.000,167,11051539,-795,0,1686937156,12626.964134460002,61.533899640002346,54526.66477368 2023-06-16,17:39:18.000,167,11051525,-795,0,1686937157,12626.916980289992,61.357671390003816,54526.74861912001 2023-06-16,17:39:19.000,167,11051476,-795,0,1686937158,12626.970870769997,61.17439400999865,54526.75560624 2023-06-16,17:39:20.000,167,11051431,-795,0,1686937159,12626.923716600002,60.93472358999861,54526.80451608 2023-06-16,17:39:21.000,167,11051437,-795,0,1686937160,12626.903507670002,60.730298820002645,54526.75560624 2023-06-16,17:39:22.000,167,11051478,-795,0,1686937161,12626.863089810002,60.47653014000389,54526.74861912001 2023-06-16,17:39:23.000,167,11051490,-795,0,1686937162,12626.849617189997,60.25095798000257,54526.74861912001 2023-06-16,17:39:24.000,167,11051491,-795,0,1686937163,12626.876562429992,60.02538582000125,54526.874387280004 2023-06-16,17:39:25.000,167,11051458,-795,0,1686937164,12626.890035049997,59.863255830001435,54526.895348640006 2023-06-16,17:39:26.000,167,11051475,-795,0,1686937165,12626.856353499992,59.75751888000377,54526.839451679996 2023-06-16,17:39:27.000,167,11051471,-795,0,1686937166,12626.836144569992,59.637683670000115,54526.90932288 2023-06-16,17:39:28.000,167,11051453,-795,0,1686937167,12626.782254090002,59.54604498000117,54526.895348640006 2023-06-16,17:39:29.000,167,11051429,-795,0,1686937168,12626.748572539997,59.56719236999925,54526.98618120001 2023-06-16,17:39:30.000,167,11051461,-795,0,1686937169,12626.694682059991,59.53194672000245,54527.063039520006 2023-06-16,17:39:31.000,167,11051431,-795,0,1686937170,12626.573428479991,59.61653628000204,54526.993168320005 2023-06-16,17:39:32.000,167,11051461,-795,0,1686937171,12626.47912014,59.67292932000419,54527.05605240001 2023-06-16,17:39:33.000,167,11051505,-795,0,1686937172,12626.39828442,59.79981365999993,54527.11893648 2023-06-16,17:39:34.000,167,11051444,-795,0,1686937173,12626.29050345999,59.87735409000015,54527.25169176001 2023-06-16,17:39:35.000,167,11051473,-795,0,1686937174,12626.155777259999,59.95489452000038,54527.25867888 2023-06-16,17:39:36.000,167,11051506,-795,0,1686937175,12626.007578439989,60.053582339998684,54527.209769040004 2023-06-16,17:39:37.000,167,11051497,-795,0,1686937176,12625.825698070003,60.215712329998496,54527.13989784 2023-06-16,17:39:38.000,167,11051458,-795,0,1686937177,12625.758334969993,60.25800711000193,54527.265666 2023-06-16,17:39:39.000,167,11051531,-795,0,1686937178,12625.778543899993,60.36374405999959,54527.3355372 2023-06-16,17:39:40.000,167,11051465,-795,0,1686937179,12625.785280210002,60.441284489999816,54527.3355372 2023-06-16,17:39:41.000,167,11051482,-795,0,1686937180,12625.839170689993,60.497677530001965,54527.34951144001 2023-06-16,17:39:42.000,167,11051484,-795,0,1686937181,12625.893061169998,60.5258740499994,54527.377459920004 2023-06-16,17:39:43.000,167,11051519,-795,0,1686937182,12625.967160579989,60.57521796000219,54527.46829248001 2023-06-16,17:39:44.000,167,11051481,-795,0,1686937183,12626.000842129994,60.58226709000155,54527.398421280006 2023-06-16,17:39:45.000,167,11051449,-795,0,1686937184,12626.000842129994,60.58226709000155,54527.342524319996 2023-06-16,17:39:46.000,167,11051487,-795,0,1686937185,12625.994105819998,60.59636535000027,54527.25169176001 2023-06-16,17:39:47.000,167,11051465,-795,0,1686937186,12625.933479029998,60.65980752000178,54527.25169176001 2023-06-16,17:39:48.000,167,11051464,-795,0,1686937187,12625.859379619993,60.66685665000114,54527.209769040004 2023-06-16,17:39:49.000,167,11051445,-795,0,1686937188,12625.751598659997,60.69505316999857,54527.24470464 2023-06-16,17:39:50.000,167,11051450,-795,0,1686937189,12625.616872459992,60.66685665000114,54527.31457584 2023-06-16,17:39:51.000,167,11051488,-795,0,1686937190,12625.461937330001,60.688004039999214,54527.3355372 2023-06-16,17:39:52.000,167,11051398,-795,0,1686937191,12625.21943017,60.6386601300037,54527.22374328001 2023-06-16,17:39:53.000,167,11051420,-795,0,1686937192,12625.104912899995,60.57521796000219,54527.209769040004 2023-06-16,17:39:54.000,167,11051476,-795,0,1686937193,12625.03081348999,60.51882492000004,54527.22374328001 2023-06-16,17:39:55.000,167,11051445,-795,0,1686937194,12625.0375498,60.462431879997894,54527.1957948 2023-06-16,17:39:56.000,167,11051485,-795,0,1686937195,12625.13185813999,60.34964580000087,54527.16784632 2023-06-16,17:39:57.000,167,11051471,-795,0,1686937196,12625.374365299991,60.279154500000004,54527.174833439996 2023-06-16,17:39:58.000,167,11051439,-795,0,1686937197,12625.684235560002,60.222761459997855,54527.29361448 2023-06-16,17:39:59.000,167,11051468,-795,0,1686937198,12626.021051059994,60.25800711000193,54527.31457584 2023-06-16,17:40:00.000,167,11051409,-795,0,1686937199,12626.35113024999,60.30030188999808,54527.29361448 2023-06-16,17:40:01.000,167,11051477,-795,0,1686937200,12626.714890989992,60.37079318999895,54527.28662736 2023-06-16,17:40:02.000,167,11051450,-795,0,1686937201,12626.943925530002,60.511775790000684,54527.28662736 2023-06-16,17:40:03.000,167,11051452,-795,0,1686937202,12627.172960069998,60.723249690003286,54527.279640240005 2023-06-16,17:40:04.000,167,11051495,-795,0,1686937203,12627.287477339989,60.89242881000246,54527.46130536 2023-06-16,17:40:05.000,167,11051461,-795,0,1686937204,12627.321158889994,61.10390270999778,54527.51720232001 2023-06-16,17:40:06.000,167,11051486,-795,0,1686937205,12627.112333279998,61.308327480001026,54527.46829248001 2023-06-16,17:40:07.000,167,11051485,-795,0,1686937206,12626.957398149993,61.491604859998915,54527.53816368001 2023-06-16,17:40:08.000,167,11051428,-795,0,1686937207,12626.775517779992,61.61848920000193,54527.69886744 2023-06-16,17:40:09.000,167,11051486,-795,0,1686937208,12626.45217489999,61.79471745000046,54527.55912504001 2023-06-16,17:40:10.000,167,11051471,-795,0,1686937209,12626.155777259999,61.829963100004534,54527.65694472001 2023-06-16,17:40:11.000,167,11051478,-795,0,1686937210,12625.899797479993,61.84406136000325,54527.545150800004 2023-06-16,17:40:12.000,167,11051467,-795,0,1686937211,12625.650554009997,61.85815962000197,54527.55912504001 2023-06-16,17:40:13.000,167,11051454,-795,0,1686937212,12625.495618879992,61.780619190001744,54527.53117656 2023-06-16,17:40:14.000,167,11051483,-795,0,1686937213,12625.30026589,61.67488224000408,54527.510215199996 2023-06-16,17:40:15.000,167,11051448,-795,0,1686937214,12625.226166479995,61.51980138000363,54527.41938264001 2023-06-16,17:40:16.000,167,11051400,-795,0,1686937215,12625.145330759995,61.39291704000061,54527.44034400001 2023-06-16,17:40:17.000,167,11051463,-795,0,1686937216,12625.11164920999,61.16029574999993,54527.18182056001 2023-06-16,17:40:18.000,167,11051421,-795,0,1686937217,12625.13185813999,60.96996924000268,54527.090988 2023-06-16,17:40:19.000,167,11051457,-795,0,1686937218,12625.25984803,60.69505316999857,54527.0211168 2023-06-16,17:40:20.000,167,11051479,-795,0,1686937219,12625.461937330001,60.497677530001965,54526.97220696 2023-06-16,17:40:21.000,167,11051502,-795,0,1686937220,12625.650554009997,60.37784231999831,54526.83246456 2023-06-16,17:40:22.000,167,11051499,-795,0,1686937221,12625.852643309998,60.18751581000106,54526.76958048001 2023-06-16,17:40:23.000,167,11051465,-795,0,1686937222,12626.182722499994,60.00423843000317,54526.727657760006 2023-06-16,17:40:24.000,167,11051398,-795,0,1686937223,12626.45217489999,59.89850147999823,54526.69970928001 2023-06-16,17:40:25.000,167,11051429,-795,0,1686937224,12626.815935639992,59.82801018000464,54526.54599264 2023-06-16,17:40:26.000,167,11051467,-795,0,1686937225,12627.105596969988,59.813911919998645,54526.43419872001 2023-06-16,17:40:27.000,167,11051504,-795,0,1686937226,12627.523248189995,59.813911919998645,54526.44817296 2023-06-16,17:40:28.000,167,11051510,-795,0,1686937227,12627.7994369,59.912599740004225,54526.44817296 2023-06-16,17:40:29.000,167,11051481,-795,0,1686937228,12628.116043469992,60.039484079999966,54526.490095680005 2023-06-16,17:40:30.000,167,11051513,-795,0,1686937229,12628.345078009988,60.222761459997855,54526.58092824001 2023-06-16,17:40:31.000,167,11051466,-795,0,1686937230,12628.506749449989,60.455382749998535,54526.539005520004 2023-06-16,17:40:32.000,167,11051494,-795,0,1686937231,12628.526958379989,60.64570926000306,54526.51804416 2023-06-16,17:40:33.000,167,11051476,-795,0,1686937232,12628.553903619999,60.850134029999026,54526.59490248 2023-06-16,17:40:34.000,167,11051442,-795,0,1686937233,12628.432650039998,61.06865706000099,54526.67874792001 2023-06-16,17:40:35.000,167,11051433,-795,0,1686937234,12628.365286939988,61.2307870500008,54526.67874792001 2023-06-16,17:40:36.000,167,11051447,-795,0,1686937235,12628.237297049993,61.35062226000446,54526.776567600005 2023-06-16,17:40:37.000,167,11051473,-795,0,1686937236,12628.149725019997,61.44931008000276,54526.74861912001 2023-06-16,17:40:38.000,167,11051453,-795,0,1686937237,12628.095834539992,61.51980138000363,54526.825477440005 2023-06-16,17:40:39.000,167,11051473,-795,0,1686937238,12628.169933949997,61.56914528999914,54526.86740016001 2023-06-16,17:40:40.000,167,11051472,-795,0,1686937239,12628.264242290003,61.61848920000193,54526.84643880001 2023-06-16,17:40:41.000,167,11051474,-795,0,1686937240,12628.419177419994,61.69602963000216,54526.79054184 2023-06-16,17:40:42.000,167,11051458,-795,0,1686937241,12628.68862981999,61.79471745000046,54526.72067064001 2023-06-16,17:40:43.000,167,11051472,-795,0,1686937242,12629.005236389996,61.88635613999941,54526.64381232 2023-06-16,17:40:44.000,167,11051503,-795,0,1686937243,12629.456569159993,61.98504395999771,54526.741632 2023-06-16,17:40:45.000,167,11051516,-795,0,1686937244,12629.901165619995,62.126026559999445,54526.76958048001 2023-06-16,17:40:46.000,167,11051487,-795,0,1686937245,12630.386179939997,62.21766524999839,54526.74861912001 2023-06-16,17:40:47.000,167,11051466,-795,0,1686937246,12630.790358539998,62.33750046000205,54526.71368352 2023-06-16,17:40:48.000,167,11051507,-795,0,1686937247,12631.20800975999,62.527826969999296,54526.839451679996 2023-06-16,17:40:49.000,167,11051454,-635,0,1686937248,12631.558297880001,62.68995695999911,54526.79054184 2023-06-16,17:40:50.000,167,11051472,-795,0,1686937249,12631.800805040002,62.78864478000469,54526.86041304 2023-06-16,17:40:51.000,167,11051435,-795,0,1686937250,12631.996158029993,62.91552912000043,54526.95823272 2023-06-16,17:40:52.000,167,11051429,-795,0,1686937251,12632.070257439998,62.97192216000258,54526.95823272 2023-06-16,17:40:53.000,167,11051493,-795,0,1686937252,12632.083730059989,63.07765911000024,54527.0211168 2023-06-16,17:40:54.000,167,11051437,-795,0,1686937253,12632.110675299999,63.06356085000152,54527.1957948 2023-06-16,17:40:55.000,167,11051495,-795,0,1686937254,12632.036575889993,63.000118680000014,54527.20278192001 2023-06-16,17:40:56.000,167,11051506,-795,0,1686937255,12631.942267549988,62.90143086000171,54527.23771752 2023-06-16,17:40:57.000,167,11051507,-795,0,1686937256,12631.800805040002,62.767497389999335,54527.08400088001 2023-06-16,17:40:58.000,167,11051459,-795,0,1686937257,12631.733441939992,62.527826969999296,54527.15387208001 2023-06-16,17:40:59.000,167,11051485,-795,0,1686937258,12631.719969320002,62.29520567999862,54527.18880768 2023-06-16,17:41:00.000,167,11051437,-795,0,1686937259,12631.753650869992,62.06258438999794,54527.21675616 2023-06-16,17:41:01.000,167,11051469,-795,0,1686937260,12631.949003859998,61.87930701000005,54527.22374328001 2023-06-16,17:41:02.000,167,11051453,-795,0,1686937261,12632.231928879999,61.61848920000193,54527.230730400006 2023-06-16,17:41:03.000,167,11051497,-795,0,1686937262,12632.45422711,61.38586791000125,54527.230730400006 2023-06-16,17:41:04.000,167,11051474,-795,0,1686937263,12632.60916223999,61.18144313999801,54527.13989784 2023-06-16,17:41:05.000,167,11051506,-795,0,1686937264,12632.770833679991,61.17439400999865,54527.174833439996 2023-06-16,17:41:06.000,167,11051492,-795,0,1686937265,12632.919032500002,61.10390270999778,54527.29361448 2023-06-16,17:41:07.000,167,11051451,-795,0,1686937266,12632.939241430002,61.082755319999706,54527.16784632 2023-06-16,17:41:08.000,167,11051467,-795,0,1686937267,12633.094176559993,61.075706190000346,54527.31457584 2023-06-16,17:41:09.000,167,11051483,-795,0,1686937268,12633.141330730003,61.06160793000163,54527.48925384001 2023-06-16,17:41:10.000,167,11051483,-795,0,1686937269,12633.161539659988,61.125050100003136,54527.615022000005 2023-06-16,17:41:11.000,167,11051464,-795,0,1686937270,12633.107649179998,61.2307870500008,54527.77572576001 2023-06-16,17:41:12.000,167,11051415,-795,0,1686937271,12632.932505119992,61.26603270000487,54527.70585456001 2023-06-16,17:41:13.000,167,11051420,-795,0,1686937272,12632.817987850001,61.3294748699991,54527.782712880005 2023-06-16,17:41:14.000,167,11051488,-795,0,1686937273,12632.602425929996,61.39291704000061,54527.89450680001 2023-06-16,17:41:15.000,167,11051465,-795,0,1686937274,12632.43401818,61.39291704000061,54527.99232648001 2023-06-16,17:41:16.000,167,11051504,-795,0,1686937275,12632.198247329994,61.4422609500034,54527.90848104 2023-06-16,17:41:17.000,167,11051503,-795,0,1686937276,12632.076993749994,61.484555729999556,54528.00630072 2023-06-16,17:41:18.000,167,11051471,-795,0,1686937277,12631.989421719998,61.51275225000427,54528.09713328 2023-06-16,17:41:19.000,167,11051461,-795,0,1686937278,12631.800805040002,61.63963659000001,54528.18796584001 2023-06-16,17:41:20.000,167,11051461,-795,0,1686937279,12631.625660979997,61.759471800003666,54528.16001736001 2023-06-16,17:41:21.000,167,11051443,-795,0,1686937280,12631.443780609996,61.92865092000284,54528.20892720001 2023-06-16,17:41:22.000,167,11051468,-795,0,1686937281,12631.18780082999,62.04848612999922,54528.285785520005 2023-06-16,17:41:23.000,167,11051511,-795,0,1686937282,12630.850985329998,62.2458617700031,54528.18796584001 2023-06-16,17:41:24.000,167,11051469,-795,0,1686937283,12630.541115070002,62.42913915000099,54528.27879840001 2023-06-16,17:41:25.000,167,11051462,-795,0,1686937284,12630.25819005,62.60536739999952,54528.4185408 2023-06-16,17:41:26.000,167,11051465,-795,0,1686937285,12629.901165619995,62.78864478000469,54528.32770824001 2023-06-16,17:41:27.000,167,11051463,-795,0,1686937286,12629.510459639998,62.96487303000322,54528.383605200004 2023-06-16,17:41:28.000,167,11051424,-795,0,1686937287,12629.180380450001,63.10585562999768,54528.348669599996 2023-06-16,17:41:29.000,167,11051405,-795,0,1686937288,12628.93113697999,63.25388735999877,54528.35565672001 2023-06-16,17:41:30.000,167,11051487,-795,0,1686937289,12628.661684579994,63.35257518000435,54528.29277264 2023-06-16,17:41:31.000,167,11051489,-795,0,1686937290,12628.533694689999,63.444213870003296,54528.348669599996 2023-06-16,17:41:32.000,167,11051493,-795,0,1686937291,12628.378759559993,63.43716474000394,54528.22290144 2023-06-16,17:41:33.000,167,11051466,-795,0,1686937292,12628.446122659989,63.48650864999945,54528.25084992 2023-06-16,17:41:34.000,167,11051446,-795,0,1686937293,12628.533694689999,63.48650864999945,54528.32770824001 2023-06-16,17:41:35.000,167,11051462,-795,0,1686937294,12628.6751572,63.451263000002655,54528.27879840001 2023-06-16,17:41:36.000,167,11051442,-795,0,1686937295,12628.85703757,63.38077170000179,54528.19495296 2023-06-16,17:41:37.000,167,11051447,-795,0,1686937296,12629.032181629991,63.33847691999836,54528.13206888 2023-06-16,17:41:38.000,167,11051471,-795,0,1686937297,12629.214061999992,63.267985620004765,54528.048223440004 2023-06-16,17:41:39.000,167,11051477,-795,0,1686937298,12629.436360229993,63.211592580002616,54528.02726208 2023-06-16,17:41:40.000,167,11051437,-635,0,1686937299,12629.638449529994,63.15519954000047,54528.07617192 2023-06-16,17:41:41.000,167,11051467,-795,0,1686937300,12629.779912039994,63.07765911000024,54527.99232648001 2023-06-16,17:41:42.000,167,11051439,-795,0,1686937301,12629.921374549995,62.936676509998506,54528.05521056 2023-06-16,17:41:43.000,167,11051524,-795,0,1686937302,12630.01568289,62.823890430001484,54528.069184800006 2023-06-16,17:41:44.000,167,11051432,-795,0,1686937303,12630.03589182,62.774546519998694,54528.13206888 2023-06-16,17:41:45.000,167,11051472,-795,0,1686937304,12630.00894657999,62.767497389999335,54528.15303024 2023-06-16,17:41:46.000,167,11051501,-795,0,1686937305,12629.793384659999,62.753399130000616,54528.16001736001 2023-06-16,17:41:47.000,167,11051473,-795,0,1686937306,12629.631713219998,62.70405521999783,54528.16001736001 2023-06-16,17:41:48.000,167,11051506,-795,0,1686937307,12629.422887610002,62.65471131000231,54528.26482416 2023-06-16,17:41:49.000,167,11051476,-795,0,1686937308,12629.294897719992,62.67585870000039,54528.334695360005 2023-06-16,17:41:50.000,167,11051490,-795,0,1686937309,12629.113017349991,62.68995695999911,54528.27181128 2023-06-16,17:41:51.000,167,11051503,-795,0,1686937310,12628.87051018999,62.760448259999976,54528.30674688001 2023-06-16,17:41:52.000,167,11051451,-795,0,1686937311,12628.70883874999,62.823890430001484,54528.26482416 2023-06-16,17:41:53.000,167,11051438,-795,0,1686937312,12628.526958379989,62.95782390000386,54528.29975976 2023-06-16,17:41:54.000,167,11051453,-795,0,1686937313,12628.392232179998,63.05651172000216,54528.348669599996 2023-06-16,17:41:55.000,167,11051449,-795,0,1686937314,12628.190142879997,63.19044519000454,54528.32770824001 2023-06-16,17:41:56.000,167,11051494,-795,0,1686937315,12627.947635719996,63.345526049997716,54528.236875680006 2023-06-16,17:41:57.000,167,11051474,-795,0,1686937316,12627.705128559996,63.444213870003296,54528.29975976 2023-06-16,17:41:58.000,167,11051439,-795,0,1686937317,12627.48956663999,63.56404907999968,54528.37661808001 2023-06-16,17:41:59.000,167,11051488,-795,0,1686937318,12627.307686269989,63.683884290003334,54528.35565672001 2023-06-16,17:42:00.000,167,11051459,-795,0,1686937319,12627.105596969988,63.803719499999715,54528.26482416 2023-06-16,17:42:01.000,167,11051473,-795,0,1686937320,12626.923716600002,63.90240731999802,54528.16001736001 2023-06-16,17:42:02.000,167,11051499,-795,0,1686937321,12626.714890989992,63.96584948999953,54528.1041204 2023-06-16,17:42:03.000,167,11051457,-795,0,1686937322,12626.58016479,63.99404601000424,54528.02726208 2023-06-16,17:42:04.000,167,11051470,-795,0,1686937323,12626.465647519995,63.95175123000081,54528.05521056 2023-06-16,17:42:05.000,167,11051493,-795,0,1686937324,12626.43196596999,63.846014280003146,54527.98533936 2023-06-16,17:42:06.000,167,11051507,-795,0,1686937325,12626.31071238999,63.73322819999885,54527.880532560004 2023-06-16,17:42:07.000,167,11051464,-795,0,1686937326,12626.303976079995,63.65568776999862,54527.76873864 2023-06-16,17:42:08.000,167,11051435,-795,0,1686937327,12626.263558219995,63.5429016900016,54527.62200912 2023-06-16,17:42:09.000,167,11051449,-795,0,1686937328,12626.364602869995,63.43716474000394,54527.62899624 2023-06-16,17:42:10.000,167,11051501,-795,0,1686937329,12626.45217489999,63.331427789999,54527.55213792 2023-06-16,17:42:11.000,167,11051450,-795,0,1686937330,12626.526274309996,63.225690840001334,54527.50322808 2023-06-16,17:42:12.000,167,11051466,-795,0,1686937331,12626.55321954999,63.19044519000454,54527.39143416001 2023-06-16,17:42:13.000,167,11051516,-795,0,1686937332,12626.506065379996,63.19044519000454,54527.37047280001 2023-06-16,17:42:14.000,167,11051494,-795,0,1686937333,12626.506065379996,63.14110128000175,54527.4054084 2023-06-16,17:42:15.000,167,11051450,-795,0,1686937334,12626.39154810999,63.12700302000303,54527.36348568 2023-06-16,17:42:16.000,167,11051408,-795,0,1686937335,12626.29050345999,63.09175736999896,54527.29361448 2023-06-16,17:42:17.000,167,11051507,-795,0,1686937336,12626.101886779994,63.11290476000431,54527.160859200005 2023-06-16,17:42:18.000,167,11051402,-795,0,1686937337,12625.960424269993,63.10585562999768,54527.230730400006 2023-06-16,17:42:19.000,167,11051491,-795,0,1686937338,12625.872852239998,63.0847082399996,54527.209769040004 2023-06-16,17:42:20.000,167,11051411,-795,0,1686937339,12625.690971869997,63.049462590002804,54527.1957948 2023-06-16,17:42:21.000,167,11051488,-795,0,1686937340,12625.529300429997,63.02831520000473,54527.09797512 2023-06-16,17:42:22.000,167,11051460,-795,0,1686937341,12625.475409949991,63.000118680000014,54527.16784632 2023-06-16,17:42:23.000,167,11051520,-795,0,1686937342,12625.34068375,62.97192216000258,54527.27265312001 2023-06-16,17:42:24.000,167,11051472,-795,0,1686937343,12625.205957549995,62.9507747700045,54527.174833439996 2023-06-16,17:42:25.000,167,11051482,-795,0,1686937344,12625.03081348999,62.92962737999915,54527.111949360005 2023-06-16,17:42:26.000,167,11051477,-795,0,1686937345,12624.821987879994,62.85913607999828,54526.95823272 2023-06-16,17:42:27.000,167,11051478,-795,0,1686937346,12624.640107509993,62.823890430001484,54526.93727136001 2023-06-16,17:42:28.000,167,11051473,-795,0,1686937347,12624.424545590002,62.866185210004915,54526.91631000001 2023-06-16,17:42:29.000,167,11051502,-795,0,1686937348,12624.1618295,62.873234340004274,54526.85342592 2023-06-16,17:42:30.000,167,11051519,-795,0,1686937349,12623.87890448,62.96487303000322,54526.86041304 2023-06-16,17:42:31.000,167,11051487,-795,0,1686937350,12623.494934809998,63.06356085000152,54526.706696400004 2023-06-16,17:42:32.000,167,11051400,-795,0,1686937351,12623.225482410002,63.11290476000431,54526.60188960001 2023-06-16,17:42:33.000,167,11051442,-795,0,1686937352,12623.009920489996,63.232739970000694,54526.58092824001 2023-06-16,17:42:34.000,167,11051423,-795,0,1686937353,12622.81456749999,63.31028040000092,54526.43419872001 2023-06-16,17:42:35.000,167,11051496,-795,0,1686937354,12622.747204399995,63.394869960000506,54526.441185840005 2023-06-16,17:42:36.000,167,11051494,-795,0,1686937355,12622.76067702,63.51470517000416,54526.32939192 2023-06-16,17:42:37.000,167,11051460,-795,0,1686937356,12622.87519428999,63.64863863999926,54526.21759800001 2023-06-16,17:42:38.000,167,11051496,-795,0,1686937357,12623.084019900001,63.83896515000379,54526.07086848 2023-06-16,17:42:39.000,167,11051479,-795,0,1686937358,12623.400626469993,64.01519340000232,54526.035932880004 2023-06-16,17:42:40.000,167,11051431,-795,0,1686937359,12623.717233039999,64.29010946999915,54525.93112608001 2023-06-16,17:42:41.000,167,11051479,-795,0,1686937360,12623.966476509995,64.57207467000262,54525.78439656 2023-06-16,17:42:42.000,167,11051476,-795,0,1686937361,12624.128147949996,64.79764683000394,54525.770422320005 2023-06-16,17:42:43.000,167,11051497,-795,0,1686937362,12624.215719979991,64.91748204000032,54525.63067992 2023-06-16,17:42:44.000,167,11051490,-795,0,1686937363,12624.330237249997,64.94567855999776,54525.75644808 2023-06-16,17:42:45.000,167,11051453,-795,0,1686937364,12624.478436069992,64.9033837800016,54525.80535792 2023-06-16,17:42:46.000,167,11051445,-795,0,1686937365,12624.626634890003,64.81174509000266,54526.00099728001 2023-06-16,17:42:47.000,167,11051475,-795,0,1686937366,12624.640107509993,64.72715553000307,54526.07086848 2023-06-16,17:42:48.000,167,11051433,-795,0,1686937367,12624.606425960003,64.61436944999878,54526.07785560001 2023-06-16,17:42:49.000,167,11051458,-795,0,1686937368,12624.444754520002,64.40289555000345,54525.94510032 2023-06-16,17:42:50.000,167,11051468,-795,0,1686937369,12624.397600349992,64.14207773999806,54525.987023040005 2023-06-16,17:42:51.000,167,11051475,-795,0,1686937370,12624.310028319996,63.8883090599993,54525.96606168 2023-06-16,17:42:52.000,167,11051477,-795,0,1686937371,12624.256137839991,63.56404907999968,54525.819332160005 2023-06-16,17:42:53.000,167,11051445,-795,0,1686937372,12624.283083080001,63.26093648999813,54525.84029352001 2023-06-16,17:42:54.000,167,11051474,-795,0,1686937373,12624.451490829997,62.97897129000194,54525.84728064 2023-06-16,17:42:55.000,167,11051515,-795,0,1686937374,12624.606425960003,62.64766218000295,54525.79138368001 2023-06-16,17:42:56.000,167,11051424,-795,0,1686937375,12624.855669429999,62.365696979999484,54525.700551120004 2023-06-16,17:42:57.000,167,11051474,-795,0,1686937376,12625.084703969995,62.1471739500048,54525.49093752 2023-06-16,17:42:58.000,167,11051467,-795,0,1686937377,12625.536036739992,62.006191350003064,54525.49792464001 2023-06-16,17:42:59.000,167,11051492,-795,0,1686937378,12625.960424269993,61.87930701000005,54525.553821600006 2023-06-16,17:43:00.000,167,11051500,-795,0,1686937379,12626.37807549,61.80176657999982,54525.47696328001 2023-06-16,17:43:01.000,167,11051484,-795,0,1686937380,12626.910243979997,61.87930701000005,54525.435040560005 2023-06-16,17:43:02.000,167,11051457,-795,0,1686937381,12627.45588509,61.98504395999771,54525.5887572 2023-06-16,17:43:03.000,167,11051510,-795,0,1686937382,12627.7994369,62.19651786000031,54525.518886 2023-06-16,17:43:04.000,167,11051455,-795,0,1686937383,12628.304660149988,62.44323740999971,54525.770422320005 2023-06-16,17:43:05.000,167,11051456,-795,0,1686937384,12628.64821195999,62.753399130000616,54525.84728064 2023-06-16,17:43:06.000,167,11051460,-795,0,1686937385,12628.93787329,63.07060998000088,54525.95208744 2023-06-16,17:43:07.000,167,11051453,-795,0,1686937386,12629.207325689997,63.47945952000009,54526.02195864 2023-06-16,17:43:08.000,167,11051474,-795,0,1686937387,12629.335315579992,63.817817759998434,54526.035932880004 2023-06-16,17:43:09.000,167,11051501,-795,0,1686937388,12629.362260820002,64.1984707800002,54526.13375256 2023-06-16,17:43:10.000,167,11051475,-795,0,1686937389,12629.382469750002,64.55092728000454,54526.23855936 2023-06-16,17:43:11.000,167,11051495,-795,0,1686937390,12629.375733439992,64.81879422000202,54526.43419872001 2023-06-16,17:43:12.000,167,11051386,-795,0,1686937391,12629.139962590001,65.0514155100027,54526.4272116 2023-06-16,17:43:13.000,167,11051446,-795,0,1686937392,12628.904191739995,65.26288940999802,54526.55297976001 2023-06-16,17:43:14.000,167,11051511,-795,0,1686937393,12628.6751572,65.41092113999912,54526.69970928001 2023-06-16,17:43:15.000,167,11051481,-795,0,1686937394,12628.473067899999,65.53075635000278,54526.76958048001 2023-06-16,17:43:16.000,167,11051498,-795,0,1686937395,12628.163197640002,65.65764068999852,54526.79752896001 2023-06-16,17:43:17.000,167,11051483,-795,0,1686937396,12627.994789889992,65.71403373000066,54526.8813744 2023-06-16,17:43:18.000,167,11051500,-795,0,1686937397,12627.846591069996,65.79862329000025,54527.05605240001 2023-06-16,17:43:19.000,167,11051466,-795,0,1686937398,12627.69839225,65.8902619799992,54527.00015544 2023-06-16,17:43:20.000,167,11051402,-795,0,1686937399,12627.5973476,65.90436023999791,54527.063039520006 2023-06-16,17:43:21.000,167,11051474,-795,0,1686937400,12627.543457119995,66.03124458000093,54527.063039520006 2023-06-16,17:43:22.000,167,11051520,-795,0,1686937401,12627.52998449999,66.14403065999795,54527.10496224001 2023-06-16,17:43:23.000,167,11051497,-795,0,1686937402,12627.69165593999,66.27796413000033,54527.03509104001 2023-06-16,17:43:24.000,167,11051515,-795,0,1686937403,12627.893745239991,66.41894673000206,54527.18880768 2023-06-16,17:43:25.000,167,11051478,-795,0,1686937404,12628.196879189993,66.57402759000252,54527.230730400006 2023-06-16,17:43:26.000,167,11051503,-795,0,1686937405,12628.506749449989,66.76435409999976,54527.24470464 2023-06-16,17:43:27.000,167,11051478,-795,0,1686937406,12628.83682864,66.88418931000342,54527.18880768 2023-06-16,17:43:28.000,167,11051440,-795,0,1686937407,12629.274688789992,67.1027123399981,54527.38444704 2023-06-16,17:43:29.000,167,11051466,-795,0,1686937408,12629.618240599993,67.26484232999792,54527.37047280001 2023-06-16,17:43:30.000,167,11051481,-795,0,1686937409,12629.941583479995,67.44811971000308,54527.51720232001 2023-06-16,17:43:31.000,167,11051518,-795,0,1686937410,12630.211035879991,67.57500404999882,54527.62899624 2023-06-16,17:43:32.000,167,11051496,-795,0,1686937411,12630.345762079996,67.7089375200012,54527.65694472001 2023-06-16,17:43:33.000,167,11051529,-795,0,1686937412,12630.433334109992,67.8076253399995,54527.77572576001 2023-06-16,17:43:34.000,167,11051466,-795,0,1686937413,12630.413125179992,67.81467446999886,54527.94341664001 2023-06-16,17:43:35.000,167,11051481,-755,0,1686937414,12630.305344219996,67.79352708000079,54528.13206888 2023-06-16,17:43:36.000,167,11051436,-795,0,1686937415,12630.07630968,67.73713403999864,54528.25783704001 2023-06-16,17:43:37.000,167,11051490,-795,0,1686937416,12629.739494179994,67.6736918700044,54528.22988856001 2023-06-16,17:43:38.000,167,11051405,-795,0,1686937417,12629.375733439992,67.52566014000331,54528.32770824001 2023-06-16,17:43:39.000,167,11051482,-795,0,1686937418,12629.03891794,67.44811971000308,54528.43251504 2023-06-16,17:43:40.000,167,11051456,-795,0,1686937419,12628.61453041,67.31418624000071,54528.502386240005 2023-06-16,17:43:41.000,167,11051469,-795,0,1686937420,12628.284451220003,67.27894059000391,54528.57924456 2023-06-16,17:43:42.000,167,11051472,-795,0,1686937421,12627.940899410001,67.18025276999833,54528.67706424 2023-06-16,17:43:43.000,167,11051499,-795,0,1686937422,12627.684919629995,67.1027123399981,54528.72597408 2023-06-16,17:43:44.000,167,11051459,-795,0,1686937423,12627.381785679994,67.03222104000452,54528.788858160005 2023-06-16,17:43:45.000,167,11051484,-795,0,1686937424,12627.206641619989,66.98287713000173,54528.81680664 2023-06-16,17:43:46.000,167,11051502,-795,0,1686937425,12626.957398149993,66.91943496000022,54528.739948320006 2023-06-16,17:43:47.000,167,11051528,-795,0,1686937426,12626.916980289992,66.85599278999871,54528.767896800004 2023-06-16,17:43:48.000,167,11051475,-795,0,1686937427,12626.970870769997,66.76435409999976,54528.85174224 2023-06-16,17:43:49.000,167,11051510,-795,0,1686937428,12627.071915419998,66.74320671000169,54528.8727036 2023-06-16,17:43:50.000,167,11051466,-795,0,1686937429,12627.260532099994,66.67271541000082,54528.90065208001 2023-06-16,17:43:51.000,167,11051464,-795,0,1686937430,12627.55019342999,66.60222410999995,54528.78187104001 2023-06-16,17:43:52.000,167,11051485,-795,0,1686937431,12627.860063690001,66.5599293300038,54528.72597408 2023-06-16,17:43:53.000,167,11051438,-795,0,1686937432,12628.217088119993,66.5599293300038,54528.76090968001 2023-06-16,17:43:54.000,167,11051487,-795,0,1686937433,12628.533694689999,66.51763455000037,54528.74693544 2023-06-16,17:43:55.000,167,11051508,-795,0,1686937434,12628.95134590999,66.5599293300038,54528.79584528 2023-06-16,17:43:56.000,167,11051452,-795,0,1686937435,12629.254479859992,66.58812585000123,54528.739948320006 2023-06-16,17:43:57.000,167,11051442,-795,0,1686937436,12629.557613809993,66.63746976000402,54528.70501272 2023-06-16,17:43:58.000,167,11051484,-795,0,1686937437,12629.860747759994,66.73615758000233,54528.86571648 2023-06-16,17:43:59.000,167,11051520,-795,0,1686937438,12630.00894657999,66.8066488800032,54528.90065208001 2023-06-16,17:44:00.000,167,11051438,-795,0,1686937439,12630.042628129995,66.82779627000127,54528.92860056001 2023-06-16,17:44:01.000,167,11051484,-795,0,1686937440,12629.94831978999,66.82779627000127,54528.9425748 2023-06-16,17:44:02.000,167,11051473,-795,0,1686937441,12629.820329899994,66.86304191999807,54528.8727036 2023-06-16,17:44:03.000,167,11051440,-795,0,1686937442,12629.759703109994,66.82074714000191,54528.98449752 2023-06-16,17:44:04.000,167,11051487,-795,0,1686937443,12629.537404879993,66.7573049700004,54529.012446 2023-06-16,17:44:05.000,167,11051448,-795,0,1686937444,12629.416151299993,66.6586171500021,54529.21507248001 2023-06-16,17:44:06.000,167,11051447,-795,0,1686937445,12629.267952479997,66.52468367999973,54529.270969440004 2023-06-16,17:44:07.000,167,11051469,-795,0,1686937446,12629.086072109996,66.40484847000334,54529.28494368001 2023-06-16,17:44:08.000,167,11051490,-795,0,1686937447,12628.97155483999,66.28501325999969,54529.22904672 2023-06-16,17:44:09.000,167,11051443,-795,0,1686937448,12628.93113697999,66.15812892000395,54529.29891792 2023-06-16,17:44:10.000,167,11051500,-795,0,1686937449,12628.843564949995,66.08058849000372,54529.3268664 2023-06-16,17:44:11.000,167,11051437,-795,0,1686937450,12628.87051018999,65.99599893000413,54529.31289216001 2023-06-16,17:44:12.000,167,11051438,-795,0,1686937451,12628.964818529996,65.93960589000199,54529.22904672 2023-06-16,17:44:13.000,167,11051429,-795,0,1686937452,12629.065863179996,65.90436023999791,54529.16616264001 2023-06-16,17:44:14.000,167,11051471,-795,0,1686937453,12629.187116759997,65.91845850000391,54529.30590504 2023-06-16,17:44:15.000,167,11051466,-795,0,1686937454,12629.274688789992,65.91140937000455,54529.30590504 2023-06-16,17:44:16.000,167,11051460,-795,0,1686937455,12629.342051890002,65.91140937000455,54529.29891792 2023-06-16,17:44:17.000,167,11051469,-795,0,1686937456,12629.389206059997,66.0030480600035,54529.11026568 2023-06-16,17:44:18.000,167,11051473,-795,0,1686937457,12629.476778089993,66.04534283999965,54529.06135584 2023-06-16,17:44:19.000,167,11051415,-795,0,1686937458,12629.523932259988,66.1369815299986,54528.89366496 2023-06-16,17:44:20.000,167,11051475,-795,0,1686937459,12629.557613809993,66.34140630000184,54529.02642024001 2023-06-16,17:44:21.000,167,11051441,-795,0,1686937460,12629.523932259988,66.46124150999822,54528.91462632 2023-06-16,17:44:22.000,167,11051468,-795,0,1686937461,12629.490250709998,66.52468367999973,54529.054368720004 2023-06-16,17:44:23.000,167,11051501,-795,0,1686937462,12629.490250709998,66.62337149999803,54529.25000808 2023-06-16,17:44:24.000,167,11051421,-795,0,1686937463,12629.490250709998,66.70796106000489,54529.31289216001 2023-06-16,17:44:25.000,167,11051494,-795,0,1686937464,12629.510459639998,66.77845235999848,54529.340840640005 2023-06-16,17:44:26.000,167,11051512,-795,0,1686937465,12629.483514400003,66.82779627000127,54529.25000808 2023-06-16,17:44:27.000,167,11051474,-795,0,1686937466,12629.470041779998,66.85599278999871,54529.3268664 2023-06-16,17:44:28.000,167,11051510,-795,0,1686937467,12629.368997129997,66.84189452999999,54529.33385352001 2023-06-16,17:44:29.000,167,11051510,-795,0,1686937468,12629.463305470003,66.7573049700004,54529.52250576 2023-06-16,17:44:30.000,167,11051494,-795,0,1686937469,12629.436360229993,66.63746976000402,54529.54346712 2023-06-16,17:44:31.000,167,11051459,-795,0,1686937470,12629.355524509992,66.5458310699978,54529.50154440001 2023-06-16,17:44:32.000,167,11051409,-795,0,1686937471,12629.160171520001,66.44009412000014,54529.41769896 2023-06-16,17:44:33.000,167,11051473,-795,0,1686937472,12629.005236389996,66.27091500000097,54529.50154440001 2023-06-16,17:44:34.000,167,11051515,-795,0,1686937473,12628.93787329,66.15812892000395,54529.52250576 2023-06-16,17:44:35.000,167,11051510,-795,0,1686937474,12628.75599292,66.04534283999965,54529.54346712 2023-06-16,17:44:36.000,167,11051462,-795,0,1686937475,12628.58758516999,65.88321284999984,54529.52250576 2023-06-16,17:44:37.000,167,11051449,-795,0,1686937476,12628.466331589989,65.79157416000089,54529.58538984 2023-06-16,17:44:38.000,167,11051472,-795,0,1686937477,12628.351814319998,65.6435424299998,54529.676222400005 2023-06-16,17:44:39.000,167,11051444,-795,0,1686937478,12628.244033360003,65.53780548000213,54529.627312560006 2023-06-16,17:44:40.000,167,11051452,-795,0,1686937479,12628.068889299997,65.43206853000447,54529.61333832 2023-06-16,17:44:41.000,167,11051460,-795,0,1686937480,12627.880272620001,65.42501939999784,54529.58538984 2023-06-16,17:44:42.000,167,11051457,-795,0,1686937481,12627.67818332,65.34747897000489,54529.47359592 2023-06-16,17:44:43.000,167,11051462,-795,0,1686937482,12627.523248189995,65.3615772300036,54529.508531520005 2023-06-16,17:44:44.000,167,11051496,-795,0,1686937483,12627.3952583,65.35452810000425,54529.61333832 2023-06-16,17:44:45.000,167,11051493,-795,0,1686937484,12627.280741029994,65.41797026999848,54529.66224816 2023-06-16,17:44:46.000,167,11051507,-795,0,1686937485,12627.139278519993,65.46026505000191,54529.66224816 2023-06-16,17:44:47.000,167,11051477,-795,0,1686937486,12627.031497559998,65.55190374000085,54529.627312560006 2023-06-16,17:44:48.000,167,11051494,-795,0,1686937487,12626.923716600002,65.67878808000387,54529.76006784 2023-06-16,17:44:49.000,167,11051470,-795,0,1686937488,12626.762045160001,65.81977067999833,54529.746093600006 2023-06-16,17:44:50.000,167,11051480,-795,0,1686937489,12626.58016479,65.9537041500007,54529.82295192 2023-06-16,17:44:51.000,167,11051458,-795,0,1686937490,12626.37807549,66.1369815299986,54529.83692616001 2023-06-16,17:44:52.000,167,11051521,-795,0,1686937491,12626.101886779994,66.26386587000161,54529.83692616001 2023-06-16,17:44:53.000,167,11051466,-795,0,1686937492,12625.866115929988,66.3484554300012,54529.85788752 2023-06-16,17:44:54.000,167,11051484,-795,0,1686937493,12625.556245669992,66.44009412000014,54529.93474584001 2023-06-16,17:44:55.000,167,11051458,-795,0,1686937494,12625.307002199996,66.5599293300038,54530.03955264 2023-06-16,17:44:56.000,167,11051495,-795,0,1686937495,12624.99039562999,66.56697846000316,54530.03256552001 2023-06-16,17:44:57.000,167,11051487,-795,0,1686937496,12624.673789059998,66.63746976000402,54529.85788752 2023-06-16,17:44:58.000,167,11051485,-795,0,1686937497,12624.505381310002,66.63042063000466,54529.90679736001 2023-06-16,17:44:59.000,167,11051465,-795,0,1686937498,12624.262874150001,66.65156802000274,54529.941732960004 2023-06-16,17:45:00.000,167,11051479,-795,0,1686937499,12624.07425746999,66.60927323999931,54529.94872008 2023-06-16,17:45:01.000,167,11051451,-795,0,1686937500,12623.87216816999,66.60927323999931,54529.88583600001 2023-06-16,17:45:02.000,167,11051515,-795,0,1686937501,12623.73070565999,66.51058542000101,54529.87186176 2023-06-16,17:45:03.000,167,11051478,-795,0,1686937502,12623.663342559994,66.48238890000357,54529.913784480006 2023-06-16,17:45:04.000,167,11051446,-795,0,1686937503,12623.535352669998,66.39779934000398,54529.93474584001 2023-06-16,17:45:05.000,167,11051469,-795,0,1686937504,12623.393890159998,66.33435717000248,54529.82993904 2023-06-16,17:45:06.000,167,11051502,-795,0,1686937505,12623.272636579997,66.29206238999905,54529.627312560006 2023-06-16,17:45:07.000,167,11051481,-795,0,1686937506,12623.124437760001,66.22862022000481,54529.71814512001 2023-06-16,17:45:08.000,167,11051473,-795,0,1686937507,12623.009920489996,66.1651780500033,54529.87186176 2023-06-16,17:45:09.000,167,11051469,-795,0,1686937508,12622.726995469995,66.15107979000459,54529.8509004 2023-06-16,17:45:10.000,167,11051510,-795,0,1686937509,12622.518169859999,66.10878501000116,54529.80199056 2023-06-16,17:45:11.000,167,11051499,-795,0,1686937510,12622.208299600003,66.05944109999837,54529.66224816 2023-06-16,17:45:12.000,167,11051482,-795,0,1686937511,12621.925374580002,65.98894980000478,54529.4666088 2023-06-16,17:45:13.000,167,11051487,-795,0,1686937512,12621.649185869996,65.93960589000199,54529.50154440001 2023-06-16,17:45:14.000,167,11051497,-795,0,1686937513,12621.447096569995,65.81272154999897,54529.42468608 2023-06-16,17:45:15.000,167,11051464,-795,0,1686937514,12621.224798339994,65.7422302499981,54529.42468608 2023-06-16,17:45:16.000,167,11051455,-795,0,1686937515,12621.056390589998,65.63649330000044,54529.37577624 2023-06-16,17:45:17.000,167,11051450,-795,0,1686937516,12620.894719149997,65.56600199999957,54529.30590504 2023-06-16,17:45:18.000,167,11051495,-795,0,1686937517,12620.813883429997,65.45321592000255,54529.222059600004 2023-06-16,17:45:19.000,167,11051457,-795,0,1686937518,12620.786938190002,65.34042983999825,54529.2569952 2023-06-16,17:45:20.000,167,11051470,-795,0,1686937519,12620.793674499997,65.26993854000466,54529.22904672 2023-06-16,17:45:21.000,167,11051465,-795,0,1686937520,12620.793674499997,65.24174201999995,54529.04738160001 2023-06-16,17:45:22.000,167,11051459,-795,0,1686937521,12620.807147120002,65.21354550000251,54528.96353616 2023-06-16,17:45:23.000,167,11051487,-795,0,1686937522,12620.881246529992,65.21354550000251,54528.92860056001 2023-06-16,17:45:24.000,167,11051463,-795,0,1686937523,12620.975554869998,65.27698767000402,54528.91462632 2023-06-16,17:45:25.000,167,11051485,-795,0,1686937524,12620.968818560003,65.36862636000296,54528.96353616 2023-06-16,17:45:26.000,167,11051483,-795,0,1686937525,12621.002500109993,65.5096089600047,54528.84475512 2023-06-16,17:45:27.000,167,11051512,-795,0,1686937526,12620.941873319993,65.72813198999938,54528.8028324 2023-06-16,17:45:28.000,167,11051453,-795,0,1686937527,12620.928400700002,65.94665502000134,54528.76090968001 2023-06-16,17:45:29.000,167,11051465,-795,0,1686937528,12620.807147120002,66.15107979000459,54528.70501272 2023-06-16,17:45:30.000,167,11051468,-795,0,1686937529,12620.719575089992,66.4118976000027,54528.69103848001 2023-06-16,17:45:31.000,167,11051474,-795,0,1686937530,12620.54443103,66.58107672000187,54528.68405136 2023-06-16,17:45:32.000,167,11051494,-795,0,1686937531,12620.470331619996,66.76435409999976,54528.551296080004 2023-06-16,17:45:33.000,167,11051494,-795,0,1686937532,12620.288451249995,66.96172974000365,54528.572257440006 2023-06-16,17:45:34.000,167,11051489,-795,0,1686937533,12620.227824459995,67.03927017000387,54528.621167280005 2023-06-16,17:45:35.000,167,11051520,-795,0,1686937534,12620.018998849999,67.12385973000346,54528.53732184 2023-06-16,17:45:36.000,167,11051446,-795,0,1686937535,12619.911217889989,67.18025276999833,54528.46046352 2023-06-16,17:45:37.000,167,11051478,-795,0,1686937536,12619.729337520002,67.13090886000282,54528.313734 2023-06-16,17:45:38.000,167,11051417,-795,0,1686937537,12619.628292870002,67.05336843000259,54528.2438628 2023-06-16,17:45:39.000,167,11051512,-795,0,1686937538,12619.581138699992,66.94763147999765,54528.215914320004 2023-06-16,17:45:40.000,167,11051483,-795,0,1686937539,12619.513775599997,66.83484540000063,54528.09014616001 2023-06-16,17:45:41.000,167,11051468,-795,0,1686937540,12619.459885119992,66.70091192999826,54527.97136512001 2023-06-16,17:45:42.000,167,11051474,-795,0,1686937541,12619.439676189992,66.57402759000252,54527.8595712 2023-06-16,17:45:43.000,167,11051475,-795,0,1686937542,12619.412730949996,66.50353629000165,54527.845596959996 2023-06-16,17:45:44.000,167,11051493,-795,0,1686937543,12619.399258329991,66.42599586000142,54527.65694472001 2023-06-16,17:45:45.000,167,11051464,-795,0,1686937544,12619.278004749991,66.36255368999991,54527.545150800004 2023-06-16,17:45:46.000,167,11051480,-795,0,1686937545,12619.17696009999,66.35550456000055,54527.342524319996 2023-06-16,17:45:47.000,167,11051512,-795,0,1686937546,12619.15675116999,66.21452195999882,54527.38444704 2023-06-16,17:45:48.000,167,11051494,-795,0,1686937547,12619.14327855,66.1017358800018,54527.398421280006 2023-06-16,17:45:49.000,167,11051523,-795,0,1686937548,12619.14327855,66.01009719000285,54527.377459920004 2023-06-16,17:45:50.000,167,11051469,-795,0,1686937549,12619.278004749991,65.94665502000134,54527.34951144001 2023-06-16,17:45:51.000,167,11051498,-795,0,1686937550,12619.32515892,65.8902619799992,54527.265666 2023-06-16,17:45:52.000,167,11051462,-795,0,1686937551,12619.412730949996,65.84796720000304,54527.08400088001 2023-06-16,17:45:53.000,167,11051501,-795,0,1686937552,12619.480094049992,65.86911459000112,54526.8115032 2023-06-16,17:45:54.000,167,11051474,-795,0,1686937553,12619.608083940002,65.91845850000391,54526.776567600005 2023-06-16,17:45:55.000,167,11051509,-795,0,1686937554,12619.736073829998,65.98894980000478,54526.895348640006 2023-06-16,17:45:56.000,167,11051526,-795,0,1686937555,12619.897745269998,66.08763762000308,54526.86041304 2023-06-16,17:45:57.000,167,11051485,-795,0,1686937556,12619.958372059999,66.15812892000395,54526.76259336 2023-06-16,17:45:58.000,167,11051518,-795,0,1686937557,12620.126779809994,66.22862022000481,54526.79752896001 2023-06-16,17:45:59.000,167,11051463,-795,0,1686937558,12620.20087922,66.30616064999776,54526.727657760006 2023-06-16,17:46:00.000,167,11051440,-795,0,1686937559,12620.248033389995,66.39779934000398,54526.727657760006 2023-06-16,17:46:01.000,167,11051437,-795,0,1686937560,12620.288451249995,66.50353629000165,54526.68573504 2023-06-16,17:46:02.000,167,11051462,-795,0,1686937561,12620.328869109995,66.63746976000402,54526.559966880006 2023-06-16,17:46:03.000,167,11051478,-795,0,1686937562,12620.37602327999,66.73615758000233,54526.60188960001 2023-06-16,17:46:04.000,167,11051500,-795,0,1686937563,12620.429913759996,66.85599278999871,54526.65079944001 2023-06-16,17:46:05.000,167,11051446,-795,0,1686937564,12620.564639960001,66.96172974000365,54526.65079944001 2023-06-16,17:46:06.000,167,11051456,-795,0,1686937565,12620.638739369992,67.07451582000067,54526.59490248 2023-06-16,17:46:07.000,167,11051459,-795,0,1686937566,12620.766729260002,67.20140016000369,54526.59490248 2023-06-16,17:46:08.000,167,11051499,-795,0,1686937567,12620.962082249993,67.30713711000135,54526.51105704001 2023-06-16,17:46:09.000,167,11051496,-795,0,1686937568,12621.164171549994,67.41992318999837,54526.539005520004 2023-06-16,17:46:10.000,167,11051461,-795,0,1686937569,12621.346051919994,67.51861101000395,54526.539005520004 2023-06-16,17:46:11.000,167,11051478,-795,0,1686937570,12621.54140491,67.60320057000354,54526.45516008 2023-06-16,17:46:12.000,167,11051491,-795,0,1686937571,12621.76370314,67.6736918700044,54526.40625024 2023-06-16,17:46:13.000,167,11051488,-795,0,1686937572,12621.999473989992,67.744183169998,54526.44817296 2023-06-16,17:46:14.000,167,11051488,-795,0,1686937573,12622.289135319988,67.80057621000014,54526.59490248 2023-06-16,17:46:15.000,167,11051484,-795,0,1686937574,12622.477751999999,67.87106751000101,54526.608876720005 2023-06-16,17:46:16.000,167,11051469,-795,0,1686937575,12622.59900558,67.89926402999845,54526.566954 2023-06-16,17:46:17.000,167,11051461,-795,0,1686937576,12622.747204399995,67.94860794000124,54526.62983808001 2023-06-16,17:46:18.000,167,11051446,-795,0,1686937577,12622.84151274,67.9204114200038,54526.706696400004 2023-06-16,17:46:19.000,167,11051470,-795,0,1686937578,12622.98297525,67.89926402999845,54526.8115032 2023-06-16,17:46:20.000,167,11051501,-795,0,1686937579,12623.050338349996,67.89926402999845,54526.83246456 2023-06-16,17:46:21.000,167,11051462,-795,0,1686937580,12623.070547279996,67.87106751000101,54526.81849032001 2023-06-16,17:46:22.000,167,11051487,-795,0,1686937581,12623.144646690002,67.77942882000207,54526.93727136001 2023-06-16,17:46:23.000,167,11051477,-795,0,1686937582,12623.191800859997,67.744183169998,54527.0211168 2023-06-16,17:46:24.000,167,11051465,-795,0,1686937583,12623.205273480002,67.68074100000376,54527.02810392 2023-06-16,17:46:25.000,167,11051494,-795,0,1686937584,12623.198537169992,67.63844622000033,54527.02810392 2023-06-16,17:46:26.000,167,11051466,-795,0,1686937585,12623.171591929997,67.6102497000029,54527.063039520006 2023-06-16,17:46:27.000,167,11051484,-795,0,1686937586,12623.205273480002,67.59615144000418,54527.063039520006 2023-06-16,17:46:28.000,167,11051482,-795,0,1686937587,12623.225482410002,67.6102497000029,54527.28662736 2023-06-16,17:46:29.000,167,11051503,-795,0,1686937588,12623.245691340002,67.66664273999777,54527.447331120005 2023-06-16,17:46:30.000,167,11051474,-795,0,1686937589,12623.164855620002,67.76533056000335,54527.46829248001 2023-06-16,17:46:31.000,167,11051488,-795,0,1686937590,12623.117701449992,67.82172359999822,54527.55213792 2023-06-16,17:46:32.000,167,11051466,-795,0,1686937591,12623.124437760001,67.89221489999909,54527.37047280001 2023-06-16,17:46:33.000,167,11051484,-795,0,1686937592,12623.110965139997,68.0190992400021,54527.510215199996 2023-06-16,17:46:34.000,167,11051459,-795,0,1686937593,12623.077283589992,68.13893444999849,54527.58707352001 2023-06-16,17:46:35.000,167,11051519,-795,0,1686937594,12623.131174069997,68.3010644399983,54527.65694472001 2023-06-16,17:46:36.000,167,11051519,-795,0,1686937595,12623.158119309992,68.5125383400009,54527.663931840005 2023-06-16,17:46:37.000,167,11051470,-795,0,1686937596,12623.252427649997,68.66761920000135,54527.70585456001 2023-06-16,17:46:38.000,167,11051526,-795,0,1686937597,12623.346735990002,68.80860180000309,54527.81764848 2023-06-16,17:46:39.000,167,11051455,-795,0,1686937598,12623.407362780003,68.99187918000098,54527.9294424 2023-06-16,17:46:40.000,167,11051438,-795,0,1686937599,12623.441044329993,69.118763520004,54528.02027496001 2023-06-16,17:46:41.000,167,11051448,-795,0,1686937600,12623.366944920002,69.32318828999996,54528.069184800006 2023-06-16,17:46:42.000,167,11051510,-795,0,1686937601,12623.306318130002,69.48531827999977,54528.04123632001 2023-06-16,17:46:43.000,167,11051461,-795,0,1686937602,12623.137910379992,69.65449739999895,54528.05521056 2023-06-16,17:46:44.000,167,11051491,-795,0,1686937603,12623.063810970001,69.80252913000004,54528.215914320004 2023-06-16,17:46:45.000,167,11051477,-795,0,1686937604,12622.908875839996,69.88711868999962,54528.404566560006 2023-06-16,17:46:46.000,167,11051490,-715,0,1686937605,12622.73373177999,69.98580650999793,54528.48142488 2023-06-16,17:46:47.000,167,11051486,-795,0,1686937606,12622.504697239994,70.07039607000479,54528.53732184 2023-06-16,17:46:48.000,167,11051488,-795,0,1686937607,12622.241981149993,70.10564172000159,54528.51636048 2023-06-16,17:46:49.000,167,11051450,-795,0,1686937608,12622.073573399997,70.14793649999774,54528.59321880001 2023-06-16,17:46:50.000,167,11051509,-795,0,1686937609,12621.884956720001,70.1690838900031,54528.67706424 2023-06-16,17:46:51.000,167,11051474,-795,0,1686937610,12621.689603729996,70.17613302000245,54528.77488392 2023-06-16,17:46:52.000,167,11051466,-795,0,1686937611,12621.46056919,70.12678910999966,54528.71199984001 2023-06-16,17:46:53.000,167,11051452,-795,0,1686937612,12621.245007269994,70.06334693999815,54528.739948320006 2023-06-16,17:46:54.000,167,11051477,-795,0,1686937613,12621.076599519998,70.021052160002,54528.767896800004 2023-06-16,17:46:55.000,167,11051479,-795,0,1686937614,12620.962082249993,70.021052160002,54528.886677840004 2023-06-16,17:46:56.000,167,11051412,-795,0,1686937615,12620.780201879992,69.99285564000456,54528.89366496 2023-06-16,17:46:57.000,167,11051467,-795,0,1686937616,12620.591585199996,70.01400303000264,54528.837768000005 2023-06-16,17:46:58.000,167,11051483,-795,0,1686937617,12620.409704829995,70.0562978099988,54528.739948320006 2023-06-16,17:46:59.000,167,11051478,-795,0,1686937618,12620.38275959,70.16203476000373,54528.75392256 2023-06-16,17:47:00.000,167,11051477,-795,0,1686937619,12620.26150601,70.21842779999861,54528.74693544 2023-06-16,17:47:01.000,167,11051507,-795,0,1686937620,12620.18067029,70.33826301000227,54528.77488392 2023-06-16,17:47:02.000,167,11051474,-795,0,1686937621,12620.066153019994,70.49334387000272,54528.83078088001 2023-06-16,17:47:03.000,167,11051488,-795,0,1686937622,12619.944899439994,70.66252299000189,54528.8727036 2023-06-16,17:47:04.000,167,11051405,-795,0,1686937623,12619.803436929993,70.89514428000257,54528.92860056001 2023-06-16,17:47:05.000,167,11051486,-795,0,1686937624,12619.635029179997,71.09251991999918,54528.86571648 2023-06-16,17:47:06.000,167,11051421,-795,0,1686937625,12619.527248220002,71.29694469000242,54528.935587680004 2023-06-16,17:47:07.000,167,11051410,-795,0,1686937626,12619.298213679991,71.54366424000182,54528.8028324 2023-06-16,17:47:08.000,167,11051471,-795,0,1686937627,12619.18369641,71.79038379000121,54528.91462632 2023-06-16,17:47:09.000,167,11051508,-795,0,1686937628,12619.048970209995,72.01595595000254,54529.124239920005 2023-06-16,17:47:10.000,167,11051473,-795,0,1686937629,12618.826671979994,72.29792114999873,54529.14520128001 2023-06-16,17:47:11.000,167,11051488,-795,0,1686937630,12618.557219579998,72.52349331000005,54529.187124 2023-06-16,17:47:12.000,167,11051442,-795,0,1686937631,12618.233876699996,72.76316373000009,54529.04039448 2023-06-16,17:47:13.000,167,11051469,-795,0,1686937632,12617.92400644,72.99578502000077,54529.075330080006 2023-06-16,17:47:14.000,167,11051485,-795,0,1686937633,12617.593927249989,73.22840631000145,54528.956549040005 2023-06-16,17:47:15.000,167,11051508,-795,0,1686937634,12617.317738539998,73.40463455999998,54529.04039448 2023-06-16,17:47:16.000,167,11051458,-795,0,1686937635,12616.953977799996,73.61610846000258,54528.99148464 2023-06-16,17:47:17.000,167,11051438,-795,0,1686937636,12616.529590269995,73.79233671000111,54528.8727036 2023-06-16,17:47:18.000,167,11051489,-795,0,1686937637,12616.226456319993,73.96151583000028,54528.85174224 2023-06-16,17:47:19.000,167,11051464,-795,0,1686937638,12615.822277719992,74.12364582000009,54528.8727036 2023-06-16,17:47:20.000,167,11051402,-795,0,1686937639,12615.41809911999,74.26462842000183,54528.80981952001 2023-06-16,17:47:21.000,167,11051445,-795,0,1686937640,12615.007184209993,74.34216885000205,54528.718986960004 2023-06-16,17:47:22.000,167,11051451,-795,0,1686937641,12614.522169889991,74.48315145000379,54528.600205920004 2023-06-16,17:47:23.000,167,11051418,-795,0,1686937642,12614.11799128999,74.59593753000081,54528.56527032001 2023-06-16,17:47:24.000,167,11051481,-795,0,1686937643,12613.700340069998,74.62413404999825,54528.5582832 2023-06-16,17:47:25.000,167,11051453,-795,0,1686937644,12613.242270989991,74.6805270900004,54528.46046352 2023-06-16,17:47:26.000,167,11051490,-795,0,1686937645,12612.81788345999,74.70167447999847,54528.39059232 2023-06-16,17:47:27.000,167,11051460,-795,0,1686937646,12612.393495930002,74.71577274000447,54528.35565672001 2023-06-16,17:47:28.000,167,11051398,-795,0,1686937647,12611.98258101999,74.73692013000255,54528.13206888 2023-06-16,17:47:29.000,167,11051475,-795,0,1686937648,12611.55819348999,74.7933131700047,54527.9294424 2023-06-16,17:47:30.000,167,11051431,-795,0,1686937649,12611.308950019993,74.81446056000277,54527.93642952 2023-06-16,17:47:31.000,167,11051481,-795,0,1686937650,12611.066442859992,74.86380446999829,54527.733803040006 2023-06-16,17:47:32.000,167,11051470,-795,0,1686937651,12610.83067201,74.91314838000108,54527.55213792 2023-06-16,17:47:33.000,167,11051478,-795,0,1686937652,12610.72962736,74.94134489999851,54527.42636976 2023-06-16,17:47:34.000,167,11051469,-795,0,1686937653,12610.695945809995,75.06118011000217,54527.51720232001 2023-06-16,17:47:35.000,167,11051485,-795,0,1686937654,12610.675736879995,75.0893766299996,54527.398421280006 2023-06-16,17:47:36.000,167,11051435,-795,0,1686937655,12610.655527949995,75.17396618999919,54527.279640240005 2023-06-16,17:47:37.000,167,11051489,-795,0,1686937656,12610.66900057,75.19511358000454,54527.01412968001 2023-06-16,17:47:38.000,167,11051401,-795,0,1686937657,12610.695945809995,75.32904704999964,54526.93028424 2023-06-16,17:47:39.000,167,11051473,-795,0,1686937658,12610.81046308,75.42068573999859,54526.79752896001 2023-06-16,17:47:40.000,167,11051487,-795,0,1686937659,12610.891298800001,75.56871746999968,54526.73464488 2023-06-16,17:47:41.000,167,11051458,-795,0,1686937660,12611.005816069992,75.76609311000357,54526.59490248 2023-06-16,17:47:42.000,167,11051445,-795,0,1686937661,12611.180960129997,75.92822310000338,54526.58791536 2023-06-16,17:47:43.000,167,11051463,-795,0,1686937662,12611.356104189988,76.11854961000063,54526.59490248 2023-06-16,17:47:44.000,167,11051420,-795,0,1686937663,12611.511039319994,76.26658134000172,54526.46214720001 2023-06-16,17:47:45.000,167,11051482,-795,0,1686937664,12611.733337549995,76.3864165499981,54526.38528888001 2023-06-16,17:47:46.000,167,11051489,-795,0,1686937665,12611.915217919995,76.54854653999791,54526.24554648001 2023-06-16,17:47:47.000,167,11051476,-795,0,1686937666,12612.211615560002,76.65428349000285,54526.203623760004 2023-06-16,17:47:48.000,167,11051473,-795,0,1686937667,12612.521485819998,76.75297131000116,54526.30144344 2023-06-16,17:47:49.000,167,11051487,-795,0,1686937668,12612.912191799995,76.81641348000267,54526.28048208 2023-06-16,17:47:50.000,167,11051486,-795,0,1686937669,12613.282688849991,76.82346261000203,54526.2874692 2023-06-16,17:47:51.000,167,11051510,-795,0,1686937670,12613.700340069998,76.8093643500033,54526.203623760004 2023-06-16,17:47:52.000,167,11051409,-795,0,1686937671,12614.08430974,76.73887305000244,54526.11977832 2023-06-16,17:47:53.000,167,11051469,-795,0,1686937672,12614.515433579996,76.66133262000221,54526.06388136 2023-06-16,17:47:54.000,167,11051489,-795,0,1686937673,12614.892666940003,76.54854653999791,54526.06388136 2023-06-16,17:47:55.000,167,11051475,-795,0,1686937674,12615.27663660999,76.48510437000368,54525.9730488 2023-06-16,17:47:56.000,167,11051473,-795,0,1686937675,12615.56629794,76.3864165499981,54525.91715184 2023-06-16,17:47:57.000,167,11051474,-795,0,1686937676,12615.889640820002,76.31592525000451,54525.89619048 2023-06-16,17:47:58.000,167,11051472,-795,0,1686937677,12616.266874179993,76.27363047000108,54525.938113200005 2023-06-16,17:47:59.000,167,11051427,-795,0,1686937678,12616.590217059995,76.20313917000021,54525.91016472001 2023-06-16,17:48:00.000,167,11051394,-795,0,1686937679,12616.84619684,76.17494265000278,54525.91016472001 2023-06-16,17:48:01.000,167,11051464,-795,0,1686937680,12617.129121860002,76.11854961000063,54525.91715184 2023-06-16,17:48:02.000,167,11051470,-795,0,1686937681,12617.331211160003,76.08330396000383,54525.78439656 2023-06-16,17:48:03.000,167,11051513,-795,0,1686937682,12617.573718319989,76.01281266000296,54525.79138368001 2023-06-16,17:48:04.000,167,11051461,-795,0,1686937683,12617.769071309995,75.88592831999995,54525.7983708 2023-06-16,17:48:05.000,167,11051433,-795,0,1686937684,12617.99810584999,75.794289630001,54525.88221624001 2023-06-16,17:48:06.000,167,11051504,-795,0,1686937685,12618.193458839996,75.64625789999991,54525.86125488001 2023-06-16,17:48:07.000,167,11051493,-795,0,1686937686,12618.415757069997,75.54052095000225,54525.78439656 2023-06-16,17:48:08.000,167,11051502,-795,0,1686937687,12618.665000539993,75.42773486999795,54525.88221624001 2023-06-16,17:48:09.000,167,11051487,-795,0,1686937688,12618.93445293999,75.32199792000029,54525.84728064 2023-06-16,17:48:10.000,167,11051494,-795,0,1686937689,12619.10286069,75.20921184000326,54525.84029352001 2023-06-16,17:48:11.000,167,11051437,-795,0,1686937690,12619.311686299996,75.15281880000111,54525.78439656 2023-06-16,17:48:12.000,167,11051505,-795,0,1686937691,12619.507039290002,75.09642575999897,54525.84728064 2023-06-16,17:48:13.000,167,11051481,-795,0,1686937692,12619.661974419992,75.01888532999874,54525.73548672 2023-06-16,17:48:14.000,167,11051458,-795,0,1686937693,12619.810173239988,74.98363968000194,54525.81234504001 2023-06-16,17:48:15.000,167,11051450,-795,0,1686937694,12619.897745269998,74.99773794000066,54525.81234504001 2023-06-16,17:48:16.000,167,11051430,-795,0,1686937695,12620.099834569999,74.96954142000322,54525.92413896 2023-06-16,17:48:17.000,167,11051457,-795,0,1686937696,12620.268242319995,75.01183619999938,54525.91016472001 2023-06-16,17:48:18.000,167,11051451,-755,0,1686937697,12620.37602327999,75.0259344599981,54525.75644808 2023-06-16,17:48:19.000,167,11051463,-795,0,1686937698,12620.530958409996,75.01183619999938,54525.69356400001 2023-06-16,17:48:20.000,167,11051470,-795,0,1686937699,12620.692629849997,75.05413098000281,54525.92413896 2023-06-16,17:48:21.000,167,11051478,-795,0,1686937700,12620.840828669992,75.10347488999832,54525.91016472001 2023-06-16,17:48:22.000,167,11051478,-795,0,1686937701,12620.982291179993,75.11757315000432,54526.16170104 2023-06-16,17:48:23.000,167,11051504,-795,0,1686937702,12621.204589409994,75.18101531999855,54526.1826624 2023-06-16,17:48:24.000,167,11051443,-795,0,1686937703,12621.346051919994,75.18101531999855,54526.2525336 2023-06-16,17:48:25.000,167,11051510,-795,0,1686937704,12621.59529538999,75.25150661999942,54526.30144344 2023-06-16,17:48:26.000,167,11051481,-795,0,1686937705,12621.716548969991,75.25855574999878,54526.40625024 2023-06-16,17:48:27.000,167,11051471,-795,0,1686937706,12621.770439449996,75.32199792000029,54526.43419872001 2023-06-16,17:48:28.000,167,11051507,-795,0,1686937707,12621.858011479992,75.36429270000372,54526.52503128 2023-06-16,17:48:29.000,167,11051446,-795,0,1686937708,12621.952319819997,75.336096179999,54526.74861912001 2023-06-16,17:48:30.000,167,11051486,-795,0,1686937709,12621.979265059992,75.30789966000157,54526.8813744 2023-06-16,17:48:31.000,167,11051499,-795,0,1686937710,12621.918638269992,75.30789966000157,54527.04906528 2023-06-16,17:48:32.000,167,11051483,-795,0,1686937711,12621.770439449996,75.22331010000198,54527.09797512 2023-06-16,17:48:33.000,167,11051481,-795,0,1686937712,12621.608768009995,75.14576967000176,54527.23771752 2023-06-16,17:48:34.000,167,11051492,-795,0,1686937713,12621.386469779995,74.99773794000066,54527.31457584 2023-06-16,17:48:35.000,167,11051494,-795,0,1686937714,12621.150698929989,74.84970620999957,54527.38444704 2023-06-16,17:48:36.000,167,11051464,-795,0,1686937715,12620.854301289997,74.65937970000232,54527.41938264001 2023-06-16,17:48:37.000,167,11051483,-795,0,1686937716,12620.692629849997,74.44790579999972,54527.43335688 2023-06-16,17:48:38.000,167,11051477,-795,0,1686937717,12620.5242221,74.20823537999968,54527.48226672 2023-06-16,17:48:39.000,167,11051522,-795,0,1686937718,12620.349078039995,73.98266321999836,54527.4054084 2023-06-16,17:48:40.000,167,11051447,-795,0,1686937719,12620.369286969995,73.75004192999768,54527.51720232001 2023-06-16,17:48:41.000,167,11051467,-795,0,1686937720,12620.40296852,73.49627324999892,54527.53816368001 2023-06-16,17:48:42.000,167,11051479,-795,0,1686937721,12620.517485789991,73.27070109000488,54527.42636976 2023-06-16,17:48:43.000,167,11051442,-795,0,1686937722,12620.733047709997,73.12266936000378,54527.46130536 2023-06-16,17:48:44.000,167,11051499,-795,0,1686937723,12621.063126899993,72.95349024000461,54527.545150800004 2023-06-16,17:48:45.000,167,11051469,-795,0,1686937724,12621.43362394999,72.89709720000246,54527.64297048 2023-06-16,17:48:46.000,167,11051446,-795,0,1686937725,12621.810857309996,72.91824459000054,54527.712841680004 2023-06-16,17:48:47.000,167,11051498,-795,0,1686937726,12622.174618049998,72.9252937199999,54527.70585456001 2023-06-16,17:48:48.000,167,11051488,-795,0,1686937727,12622.59900558,72.96053937000397,54527.85258408001 2023-06-16,17:48:49.000,167,11051456,-795,0,1686937728,12622.89540321999,73.04512893000356,54527.90848104 2023-06-16,17:48:50.000,167,11051484,-795,0,1686937729,12623.164855620002,73.09447283999907,54527.950403760005 2023-06-16,17:48:51.000,167,11051465,-795,0,1686937730,12623.339999679993,73.12971849000314,54528.13905600001 2023-06-16,17:48:52.000,167,11051498,-795,0,1686937731,12623.427571710003,73.05217806000292,54528.13206888 2023-06-16,17:48:53.000,167,11051489,-795,0,1686937732,12623.582506839994,73.0380798000042,54528.25783704001 2023-06-16,17:48:54.000,167,11051447,-795,0,1686937733,12623.75091458999,73.06627632000163,54528.43251504 2023-06-16,17:48:55.000,167,11051479,-795,0,1686937734,12623.81154137999,73.22840631000145,54528.65610288 2023-06-16,17:48:56.000,167,11051453,-795,0,1686937735,12623.69028779999,73.36938891000318,54528.83078088001 2023-06-16,17:48:57.000,167,11051465,-795,0,1686937736,12623.400626469993,73.40463455999998,54529.012446 2023-06-16,17:48:58.000,167,11051515,-795,0,1686937737,12623.137910379992,73.2847993500036,54529.03340736 2023-06-16,17:48:59.000,167,11051453,-795,0,1686937738,12622.81456749999,73.11562023000442,54529.08930432 2023-06-16,17:49:00.000,167,11051505,-795,0,1686937739,12622.59226926999,72.86890067999775,54529.29891792 2023-06-16,17:49:01.000,167,11051494,-795,0,1686937740,12622.349762109989,72.60808286999963,54529.40372472001 2023-06-16,17:49:02.000,167,11051477,-795,0,1686937741,12622.134200189998,72.34021593000216,54529.508531520005 2023-06-16,17:49:03.000,167,11051469,-795,0,1686937742,12621.972528749997,72.07939812000404,54529.606351200004 2023-06-16,17:49:04.000,167,11051456,-795,0,1686937743,12621.777175759991,71.83267857000465,54529.63429968 2023-06-16,17:49:05.000,167,11051455,-795,0,1686937744,12621.58182277,71.6282538000014,54529.59237696 2023-06-16,17:49:06.000,167,11051489,-795,0,1686937745,12621.45383287999,71.43792729000415,54529.459621680006 2023-06-16,17:49:07.000,167,11051508,-795,0,1686937746,12621.41341501999,71.2828464300037,54529.53648 2023-06-16,17:49:08.000,167,11051425,-795,0,1686937747,12621.41341501999,71.1066181799979,54529.59936408001 2023-06-16,17:49:09.000,167,11051509,-795,0,1686937748,12621.44036026,71.00793035999959,54529.61333832 2023-06-16,17:49:10.000,167,11051471,-795,0,1686937749,12621.59529538999,70.96563558000344,54529.69718376001 2023-06-16,17:49:11.000,167,11051459,-795,0,1686937750,12621.63571324999,70.94448818999808,54529.676222400005 2023-06-16,17:49:12.000,167,11051476,-795,0,1686937751,12621.716548969991,70.8598986299985,54529.66224816 2023-06-16,17:49:13.000,167,11051504,-795,0,1686937752,12621.790648379996,70.88809515000321,54529.69019664 2023-06-16,17:49:14.000,167,11051458,-795,0,1686937753,12621.932110889997,70.86694775999786,54529.66923528001 2023-06-16,17:49:15.000,167,11051457,-795,0,1686937754,12621.986001370002,70.85284949999914,54529.70417088 2023-06-16,17:49:16.000,167,11051468,-795,0,1686937755,12621.891693029997,70.86694775999786,54529.676222400005 2023-06-16,17:49:17.000,167,11051445,-795,0,1686937756,12621.965792440002,70.71891603000404,54529.76705496001 2023-06-16,17:49:18.000,167,11051417,-795,0,1686937757,12621.864747790001,70.59908082000038,54529.73910648001 2023-06-16,17:49:19.000,167,11051475,-795,0,1686937758,12621.804121000001,70.45104908999929,54529.73910648001 2023-06-16,17:49:20.000,167,11051459,-795,0,1686937759,12621.61550431999,70.32416475000355,54529.76705496001 2023-06-16,17:49:21.000,167,11051484,-795,0,1686937760,12621.35278822999,70.1690838900031,54529.80897768 2023-06-16,17:49:22.000,167,11051476,-795,0,1686937761,12621.049654279988,70.01400303000264,54529.73910648001 2023-06-16,17:49:23.000,167,11051480,-795,0,1686937762,12620.692629849997,69.83777478000411,54529.725132240004 2023-06-16,17:49:24.000,167,11051475,-795,0,1686937763,12620.41644113999,69.6615465299983,54529.795003440006 2023-06-16,17:49:25.000,167,11051468,-795,0,1686937764,12620.066153019994,69.49236740999913,54529.843913280005 2023-06-16,17:49:26.000,167,11051464,-795,0,1686937765,12619.709128590002,69.34433567999804,54529.746093600006 2023-06-16,17:49:27.000,167,11051444,-795,0,1686937766,12619.331895229996,69.23859873000038,54529.66923528001 2023-06-16,17:49:28.000,167,11051483,-795,0,1686937767,12619.01528865999,69.16810742999951,54529.66224816 2023-06-16,17:49:29.000,167,11051405,-795,0,1686937768,12618.712154709989,69.13286178000271,54529.557441360004 2023-06-16,17:49:30.000,167,11051471,-795,0,1686937769,12618.462911239993,69.16105830000015,54529.49455728 2023-06-16,17:49:31.000,167,11051443,-795,0,1686937770,12618.254085629997,69.2174513400023,54529.389750480004 2023-06-16,17:49:32.000,167,11051439,-795,0,1686937771,12618.139568359991,69.28794264000317,54529.36180200001 2023-06-16,17:49:33.000,167,11051465,-795,0,1686937772,12618.00484216,69.40777784999955,54529.3268664 2023-06-16,17:49:34.000,167,11051476,-795,0,1686937773,12617.930742749995,69.52056393000385,54529.40372472001 2023-06-16,17:49:35.000,167,11051532,-795,0,1686937774,12617.769071309995,69.69679218000238,54529.340840640005 2023-06-16,17:49:36.000,167,11051455,-795,0,1686937775,12617.600663559999,69.79548000000068,54529.23603384001 2023-06-16,17:49:37.000,167,11051460,-795,0,1686937776,12617.331211160003,69.92941347000306,54529.02642024001 2023-06-16,17:49:38.000,167,11051402,-795,0,1686937777,12617.034813519997,70.0562978099988,54529.005458880005 2023-06-16,17:49:39.000,167,11051462,-795,0,1686937778,12616.879878389991,70.21842779999861,54529.04738160001 2023-06-16,17:49:40.000,167,11051504,-795,0,1686937779,12616.570008129995,70.3030173599982,54528.956549040005 2023-06-16,17:49:41.000,167,11051454,-795,0,1686937780,12616.287083109994,70.34531214000162,54528.86571648 2023-06-16,17:49:42.000,167,11051459,-795,0,1686937781,12616.037839639997,70.42285257000185,54528.78187104001 2023-06-16,17:49:43.000,167,11051485,-795,0,1686937782,12615.802068789992,70.44399995999993,54528.77488392 2023-06-16,17:49:44.000,167,11051456,-795,0,1686937783,12615.532616389995,70.44399995999993,54528.621167280005 2023-06-16,17:49:45.000,167,11051485,-795,0,1686937784,12615.310318159994,70.45809821999865,54528.5582832 2023-06-16,17:49:46.000,167,11051462,-795,0,1686937785,12615.067810999994,70.47219648000464,54528.334695360005 2023-06-16,17:49:47.000,167,11051487,-795,0,1686937786,12614.953293729988,70.43695083000057,54528.236875680006 2023-06-16,17:49:48.000,167,11051512,-795,0,1686937787,12614.906139559993,70.43695083000057,54528.236875680006 2023-06-16,17:49:49.000,167,11051495,-795,0,1686937788,12614.899403249998,70.40170518000377,54528.15303024 2023-06-16,17:49:50.000,167,11051512,-795,0,1686937789,12614.933084799988,70.38055778999842,54528.05521056 2023-06-16,17:49:51.000,167,11051510,-795,0,1686937790,12614.946557419993,70.39465605000441,54527.999313600005 2023-06-16,17:49:52.000,167,11051439,-795,0,1686937791,12615.034129449989,70.40875431000313,54527.86655832 2023-06-16,17:49:53.000,167,11051460,-795,0,1686937792,12615.168855649994,70.48629474000336,54527.831622720005 2023-06-16,17:49:54.000,167,11051463,-795,0,1686937793,12615.269900299994,70.59203169000102,54527.83860984 2023-06-16,17:49:55.000,167,11051509,-795,0,1686937794,12615.4046265,70.74711255000148,54527.76175152 2023-06-16,17:49:56.000,167,11051473,-795,0,1686937795,12615.50567115,70.93743905999872,54527.62200912 2023-06-16,17:49:57.000,167,11051516,-795,0,1686937796,12615.62692473,71.14186383000197,54527.64297048 2023-06-16,17:49:58.000,167,11051496,-795,0,1686937797,12615.795332479996,71.38858338000136,54527.65694472001 2023-06-16,17:49:59.000,167,11051452,-795,0,1686937798,12615.775123549996,71.6634994499982,54527.5800864 2023-06-16,17:50:00.000,167,11051468,-795,0,1686937799,12615.802068789992,71.98775942999782,54527.545150800004 2023-06-16,17:50:01.000,167,11051420,-795,0,1686937800,12615.855959269997,72.26267550000193,54527.398421280006 2023-06-16,17:50:02.000,167,11051473,-795,0,1686937801,12615.855959269997,72.55873896000412,54527.265666 2023-06-16,17:50:03.000,167,11051474,-795,0,1686937802,12615.930058680002,72.87594981000439,54527.32156296001 2023-06-16,17:50:04.000,167,11051474,-795,0,1686937803,12615.983949159992,73.1367676200025,54527.36348568 2023-06-16,17:50:05.000,167,11051458,-795,0,1686937804,12616.071521190002,73.3834871700019,54527.34951144001 2023-06-16,17:50:06.000,167,11051500,-795,0,1686937805,12616.145620599993,73.62315759000194,54527.29361448 2023-06-16,17:50:07.000,167,11051473,-795,0,1686937806,12616.226456319993,73.84872975000326,54527.21675616 2023-06-16,17:50:08.000,167,11051419,-795,0,1686937807,12616.327500969994,74.07430191000458,54527.15387208001 2023-06-16,17:50:09.000,167,11051389,-795,0,1686937808,12616.51611764999,74.27167755000119,54527.22374328001 2023-06-16,17:50:10.000,167,11051473,-795,0,1686937809,12616.80577898,74.44085667000036,54527.22374328001 2023-06-16,17:50:11.000,167,11051497,-795,0,1686937810,12617.055022449997,74.60298666000017,54527.342524319996 2023-06-16,17:50:12.000,167,11051471,-795,0,1686937811,12617.297529609998,74.71577274000447,54527.27265312001 2023-06-16,17:50:13.000,167,11051437,-795,0,1686937812,12617.61413617999,74.78626403999806,54527.265666 2023-06-16,17:50:14.000,167,11051471,-795,0,1686937813,12617.98463323,74.94134489999851,54527.31457584 2023-06-16,17:50:15.000,167,11051487,-795,0,1686937814,12618.294503489997,75.0259344599981,54527.342524319996 2023-06-16,17:50:16.000,167,11051405,-795,0,1686937815,12618.671736849989,75.16691705999983,54527.29361448 2023-06-16,17:50:17.000,167,11051454,-795,0,1686937816,12618.93445293999,75.35724357000436,54527.1259236 2023-06-16,17:50:18.000,167,11051417,-795,0,1686937817,12619.30494999,75.51232443000481,54527.27265312001 2023-06-16,17:50:19.000,167,11051493,-795,0,1686937818,12619.695655969997,75.70265094000206,54527.44034400001 2023-06-16,17:50:20.000,167,11051484,-795,0,1686937819,12619.951635749989,75.87183006000123,54527.510215199996 2023-06-16,17:50:21.000,167,11051515,-795,0,1686937820,12620.11330718999,76.0410091800004,54527.41938264001 2023-06-16,17:50:22.000,167,11051423,-795,0,1686937821,12620.31539648999,76.21723742999893,54527.64297048 2023-06-16,17:50:23.000,167,11051487,-795,0,1686937822,12620.557903649991,76.31592525000451,54527.82463560001 2023-06-16,17:50:24.000,167,11051398,-795,0,1686937823,12620.658948299992,76.45690784999897,54527.90848104 2023-06-16,17:50:25.000,167,11051493,-795,0,1686937824,12620.712838779997,76.5344482799992,54527.88751968 2023-06-16,17:50:26.000,167,11051491,-795,0,1686937825,12620.759992949992,76.61198870999942,54527.901493920006 2023-06-16,17:50:27.000,167,11051446,-795,0,1686937826,12620.874510219997,76.62608696999814,54528.04123632001 2023-06-16,17:50:28.000,167,11051464,-795,0,1686937827,12620.928400700002,76.67543088000093,54528.236875680006 2023-06-16,17:50:29.000,167,11051460,-795,0,1686937828,12621.029445349988,76.68248001000029,54528.30674688001 2023-06-16,17:50:30.000,167,11051457,-715,0,1686937829,12621.096808449998,76.72477479000372,54528.46745064 2023-06-16,17:50:31.000,167,11051472,-795,0,1686937830,12621.150698929989,76.66838175000157,54528.572257440006 2023-06-16,17:50:32.000,167,11051437,-795,0,1686937831,12621.150698929989,76.67543088000093,54528.52334760001 2023-06-16,17:50:33.000,167,11051451,-795,0,1686937832,12621.245007269994,76.6472343600035,54528.72597408 2023-06-16,17:50:34.000,167,11051500,-795,0,1686937833,12621.29216143999,76.65428349000285,54528.8028324 2023-06-16,17:50:35.000,167,11051532,-795,0,1686937834,12621.33257929999,76.65428349000285,54528.837768000005 2023-06-16,17:50:36.000,167,11051504,-795,0,1686937835,12621.298897749999,76.66838175000157,54528.886677840004 2023-06-16,17:50:37.000,167,11051499,-795,0,1686937836,12621.35952454,76.66133262000221,54528.98449752 2023-06-16,17:50:38.000,167,11051462,-795,0,1686937837,12621.39320608999,76.66838175000157,54528.97052328 2023-06-16,17:50:39.000,167,11051479,-795,0,1686937838,12621.55487752999,76.65428349000285,54529.21507248001 2023-06-16,17:50:40.000,167,11051449,-795,0,1686937839,12621.61550431999,76.64018523000414,54529.23603384001 2023-06-16,17:50:41.000,167,11051487,-795,0,1686937840,12621.70307635,76.66133262000221,54529.20109824 2023-06-16,17:50:42.000,167,11051487,-795,0,1686937841,12621.851275169996,76.68248001000029,54529.26398232001 2023-06-16,17:50:43.000,167,11051421,-795,0,1686937842,12622.012946609997,76.71772566000436,54529.29891792 2023-06-16,17:50:44.000,167,11051512,-795,0,1686937843,12622.228508529988,76.78821695999795,54529.53648 2023-06-16,17:50:45.000,167,11051463,-795,0,1686937844,12622.336289489998,76.81641348000267,54529.54346712 2023-06-16,17:50:46.000,167,11051504,-795,0,1686937845,12622.545115099994,76.96444521000376,54529.78801632001 2023-06-16,17:50:47.000,167,11051475,-795,0,1686937846,12622.6798413,77.01378911999927,54529.88583600001 2023-06-16,17:50:48.000,167,11051407,-795,0,1686937847,12622.77414963999,77.07018216000142,54530.03955264 2023-06-16,17:50:49.000,167,11051477,-795,0,1686937848,12622.84151274,77.18296823999844,54530.06750112 2023-06-16,17:50:50.000,167,11051460,-795,0,1686937849,12622.908875839996,77.26755779999803,54530.235192 2023-06-16,17:50:51.000,167,11051480,-795,0,1686937850,12622.935821079991,77.28870519000338,54530.346985920005 2023-06-16,17:50:52.000,167,11051483,-795,0,1686937851,12622.868457979996,77.37329475000297,54530.38890864001 2023-06-16,17:50:53.000,167,11051446,-795,0,1686937852,12622.868457979996,77.37329475000297,54530.682367680005 2023-06-16,17:50:54.000,167,11051532,-795,0,1686937853,12622.908875839996,77.38739301000169,54530.81512296 2023-06-16,17:50:55.000,167,11051436,-795,0,1686937854,12622.98297525,77.3380490999989,54530.898968400004 2023-06-16,17:50:56.000,167,11051441,-795,0,1686937855,12622.949293699996,77.30985258000146,54531.10159488 2023-06-16,17:50:57.000,167,11051434,-795,0,1686937856,12622.94255739,77.25345953999931,54531.04569792 2023-06-16,17:50:58.000,167,11051425,-795,0,1686937857,12623.023393110001,77.1900173699978,54531.16447896 2023-06-16,17:50:59.000,167,11051497,-795,0,1686937858,12623.131174069997,77.21821389000252,54531.283260000004 2023-06-16,17:51:00.000,167,11051507,-795,0,1686937859,12623.164855620002,77.18296823999844,54531.38107968 2023-06-16,17:51:01.000,167,11051473,-795,0,1686937860,12623.218746099992,77.21116476000316,54531.457938 2023-06-16,17:51:02.000,167,11051453,-795,0,1686937861,12623.319790749993,77.24641040999995,54531.57671904 2023-06-16,17:51:03.000,167,11051474,-795,0,1686937862,12623.380417539993,77.27460693000467,54531.786332640004 2023-06-16,17:51:04.000,167,11051390,-795,0,1686937863,12623.387153850003,77.36624562000361,54531.79331976 2023-06-16,17:51:05.000,167,11051459,-795,0,1686937864,12623.387153850003,77.41558952999912,54531.9121008 2023-06-16,17:51:06.000,167,11051477,-795,0,1686937865,12623.380417539993,77.44378605000384,54531.89113944 2023-06-16,17:51:07.000,167,11051450,-795,0,1686937866,12623.434308019998,77.43673692000448,54531.96101064 2023-06-16,17:51:08.000,167,11051511,-795,0,1686937867,12623.488198499988,77.36624562000361,54532.10774016 2023-06-16,17:51:09.000,167,11051452,-795,0,1686937868,12623.420835399993,77.30985258000146,54532.23350832001 2023-06-16,17:51:10.000,167,11051410,-795,0,1686937869,12623.366944920002,77.22526302000188,54532.34530224 2023-06-16,17:51:11.000,167,11051444,-795,0,1686937870,12623.272636579997,77.14772259000165,54532.4361348 2023-06-16,17:51:12.000,167,11051424,-795,0,1686937871,12623.212009789997,77.00673998999991,54532.42216056001 2023-06-16,17:51:13.000,167,11051412,-795,0,1686937872,12623.057074659991,76.88690478000353,54532.41517344 2023-06-16,17:51:14.000,167,11051488,-795,0,1686937873,12622.996447869991,76.75297131000116,54532.526967360005 2023-06-16,17:51:15.000,167,11051461,-795,0,1686937874,12623.003184180001,76.58379219000199,54532.65972264 2023-06-16,17:51:16.000,167,11051499,-795,0,1686937875,12622.8819306,76.41461307000282,54532.58286432 2023-06-16,17:51:17.000,167,11051487,-795,0,1686937876,12622.80109488,76.21018829999957,54532.75754232001 2023-06-16,17:51:18.000,167,11051473,-795,0,1686937877,12622.585532959994,76.0057635300036,54532.80645216001 2023-06-16,17:51:19.000,167,11051510,-795,0,1686937878,12622.524906169994,75.82248614999844,54532.84138776 2023-06-16,17:51:20.000,167,11051504,-795,0,1686937879,12622.403652589994,75.61806138000247,54532.91824608 2023-06-16,17:51:21.000,167,11051479,-795,0,1686937880,12622.154409119998,75.41363660999923,54532.87632336 2023-06-16,17:51:22.000,167,11051475,-795,0,1686937881,12621.986001370002,75.25855574999878,54532.764529440006 2023-06-16,17:51:23.000,167,11051480,-795,0,1686937882,12621.844538860001,75.09642575999897,54532.86933624 2023-06-16,17:51:24.000,167,11051554,-795,0,1686937883,12621.783912070001,74.97659055000258,54532.911258960004 2023-06-16,17:51:25.000,167,11051451,-795,0,1686937884,12621.716548969991,74.892000990003,54533.00209152001 2023-06-16,17:51:26.000,167,11051477,-795,0,1686937885,12621.66265849,74.84265708000021,54532.932220320006 2023-06-16,17:51:27.000,167,11051483,-795,0,1686937886,12621.52119598,74.82150969000213,54532.8902976 2023-06-16,17:51:28.000,167,11051472,-795,0,1686937887,12621.527932289995,74.89905012000236,54532.97414304001 2023-06-16,17:51:29.000,167,11051461,-795,0,1686937888,12621.426887639995,74.98363968000194,54532.93920744 2023-06-16,17:51:30.000,167,11051469,-795,0,1686937889,12621.386469779995,75.15986793000047,54532.97414304001 2023-06-16,17:51:31.000,167,11051455,-795,0,1686937890,12621.41341501999,75.30789966000157,54533.04401424 2023-06-16,17:51:32.000,167,11051470,-795,0,1686937891,12621.386469779995,75.56871746999968,54532.97414304001 2023-06-16,17:51:33.000,167,11051470,-795,0,1686937892,12621.33931561,75.8295352799978,54533.04401424 2023-06-16,17:51:34.000,167,11051469,-795,0,1686937893,12621.31237036999,75.99871440000425,54533.07196272001 2023-06-16,17:51:35.000,167,11051466,-795,0,1686937894,12621.211325719989,76.19609004000085,54533.14183392001 2023-06-16,17:51:36.000,167,11051487,-795,0,1686937895,12621.164171549994,76.33002351000323,54533.16978240001 2023-06-16,17:51:37.000,167,11051482,-795,0,1686937896,12620.962082249993,76.46395697999833,54533.12087256001 2023-06-16,17:51:38.000,167,11051443,-795,0,1686937897,12620.827356050002,76.58379219000199,54533.0649756 2023-06-16,17:51:39.000,167,11051502,-795,0,1686937898,12620.658948299992,76.65428349000285,54533.099911200006 2023-06-16,17:51:40.000,167,11051490,-795,0,1686937899,12620.497276859991,76.68952913999965,54533.19074376001 2023-06-16,17:51:41.000,167,11051455,-795,0,1686937900,12620.29518755999,76.73887305000244,54533.17676952 2023-06-16,17:51:42.000,167,11051456,-795,0,1686937901,12620.187406599995,76.73887305000244,54533.17676952 2023-06-16,17:51:43.000,167,11051490,-795,0,1686937902,12619.924690509994,76.68952913999965,54533.00907864 2023-06-16,17:51:44.000,167,11051437,-795,0,1686937903,12619.891008959989,76.64018523000414,54533.099911200006 2023-06-16,17:51:45.000,167,11051443,-795,0,1686937904,12619.810173239988,76.50625176000176,54532.96715592 2023-06-16,17:51:46.000,167,11051488,-795,0,1686937905,12619.675447039997,76.37231828999938,54532.94619456 2023-06-16,17:51:47.000,167,11051502,-795,0,1686937906,12619.500302979992,76.17494265000278,54532.80645216001 2023-06-16,17:51:48.000,167,11051517,-795,0,1686937907,12619.365576780001,76.01281266000296,54532.7505552 2023-06-16,17:51:49.000,167,11051478,-795,0,1686937908,12619.230850579996,75.82248614999844,54532.91824608 2023-06-16,17:51:50.000,167,11051520,-795,0,1686937909,12619.069179139995,75.68855268000334,54532.95318168001 2023-06-16,17:51:51.000,167,11051479,-795,0,1686937910,12618.867089839994,75.51937356000417,54532.960168800004 2023-06-16,17:51:52.000,167,11051502,-795,0,1686937911,12618.644791609993,75.37839096000243,54532.71561960001 2023-06-16,17:51:53.000,167,11051457,-795,0,1686937912,12618.382075519992,75.32904704999964,54532.680684 2023-06-16,17:51:54.000,167,11051393,-795,0,1686937913,12618.092414189996,75.27265401000477,54532.596838560006 2023-06-16,17:51:55.000,167,11051465,-795,0,1686937914,12617.85664333999,75.20921184000326,54532.6108128 2023-06-16,17:51:56.000,167,11051481,-795,0,1686937915,12617.519827839998,75.24445749000006,54532.65972264 2023-06-16,17:51:57.000,167,11051508,-795,0,1686937916,12617.290793300002,75.28675227000349,54532.55491584 2023-06-16,17:51:58.000,167,11051498,-795,0,1686937917,12617.001131969992,75.39953835000051,54532.506006 2023-06-16,17:51:59.000,167,11051492,-795,0,1686937918,12616.812515289996,75.51232443000481,54532.55491584 2023-06-16,17:52:00.000,167,11051453,-795,0,1686937919,12616.49590871999,75.70970007000142,54532.457096160004 2023-06-16,17:52:01.000,167,11051497,-795,0,1686937920,12616.287083109994,75.90707570999803,54532.35228936001 2023-06-16,17:52:02.000,167,11051507,-795,0,1686937921,12615.990685470002,76.1396969999987,54532.17761136 2023-06-16,17:52:03.000,167,11051468,-795,0,1686937922,12615.761650929991,76.32297438000387,54531.981972 2023-06-16,17:52:04.000,167,11051507,-795,0,1686937923,12615.59997948999,76.59084132000135,54532.11472728001 2023-06-16,17:52:05.000,167,11051495,-795,0,1686937924,12615.31705446999,76.79526609000459,54531.926075040006 2023-06-16,17:52:06.000,167,11051485,-795,0,1686937925,12615.061074689998,76.9573960800044,54531.926075040006 2023-06-16,17:52:07.000,167,11051469,-795,0,1686937926,12614.805094909992,77.21116476000316,54531.81428112 2023-06-16,17:52:08.000,167,11051414,-795,0,1686937927,12614.46827941,77.37329475000297,54531.7024872 2023-06-16,17:52:09.000,167,11051406,-795,0,1686937928,12614.17861807999,77.5495230000015,54531.58370616001 2023-06-16,17:52:10.000,167,11051476,-795,0,1686937929,12613.915901989989,77.70460386000195,54531.56274480001 2023-06-16,17:52:11.000,167,11051519,-795,0,1686937930,12613.666658519993,77.94427428000199,54531.457938 2023-06-16,17:52:12.000,167,11051484,-795,0,1686937931,12613.363524569992,78.1064042700018,54531.39505392001 2023-06-16,17:52:13.000,167,11051454,-795,0,1686937932,12613.114281099995,78.30377990999841,54531.19941456 2023-06-16,17:52:14.000,167,11051491,-795,0,1686937933,12612.89871917999,78.43066425000143,54531.115569120004 2023-06-16,17:52:15.000,167,11051535,-795,0,1686937934,12612.763992979999,78.57164685000316,54531.0736464 2023-06-16,17:52:16.000,167,11051429,-795,0,1686937935,12612.588848919993,78.67738380000083,54531.017749440005 2023-06-16,17:52:17.000,167,11051481,-795,0,1686937936,12612.514749509988,78.80426814000384,54530.82211008001 2023-06-16,17:52:18.000,167,11051505,-795,0,1686937937,12612.460859029998,78.90295596000215,54530.6893548 2023-06-16,17:52:19.000,167,11051434,-795,0,1686937938,12612.353078070002,79.02279116999853,54530.633457840006 2023-06-16,17:52:20.000,167,11051498,-795,0,1686937939,12612.433913790002,79.10033159999875,54530.57057376 2023-06-16,17:52:21.000,167,11051490,-795,0,1686937940,12612.494540580003,79.1567246400009,54530.45877984001 2023-06-16,17:52:22.000,167,11051510,-795,0,1686937941,12612.588848919993,79.19901942000433,54530.4797412 2023-06-16,17:52:23.000,167,11051459,-795,0,1686937942,12612.723575119999,79.22721594000177,54530.45877984001 2023-06-16,17:52:24.000,167,11051453,-795,0,1686937943,12612.77746559999,79.26246158999857,54530.32602456 2023-06-16,17:52:25.000,167,11051532,-795,0,1686937944,12612.831356079994,79.23426507000113,54530.249166240006 2023-06-16,17:52:26.000,167,11051455,-795,0,1686937945,12612.86503763,79.22721594000177,54530.12339808001 2023-06-16,17:52:27.000,167,11051498,-795,0,1686937946,12612.93913703999,79.28360898000392,54530.03256552001 2023-06-16,17:52:28.000,167,11051460,-795,0,1686937947,12613.013236449995,79.29065811000328,54530.0954496 2023-06-16,17:52:29.000,167,11051481,-795,0,1686937948,12613.08059954999,79.38934593000158,54530.03256552001 2023-06-16,17:52:30.000,167,11051475,-795,0,1686937949,12613.134490029996,79.47393549000117,54529.98365568001 2023-06-16,17:52:31.000,167,11051466,-795,0,1686937950,12613.16143526999,79.58672156999819,54529.9906428 2023-06-16,17:52:32.000,167,11051501,-795,0,1686937951,12613.16817158,79.6149180900029,54529.88583600001 2023-06-16,17:52:33.000,167,11051439,-795,0,1686937952,12613.242270989991,79.66426199999842,54529.8509004 2023-06-16,17:52:34.000,167,11051463,-795,0,1686937953,12613.363524569992,79.67836026000441,54529.774042080004 2023-06-16,17:52:35.000,167,11051510,-795,0,1686937954,12613.491514460002,79.72065504000057,54529.69718376001 2023-06-16,17:52:36.000,167,11051476,-795,0,1686937955,12613.606031729993,79.66426199999842,54529.48757016 2023-06-16,17:52:37.000,167,11051475,-795,0,1686937956,12613.848538889994,79.59377070000482,54529.52250576 2023-06-16,17:52:38.000,167,11051486,-795,0,1686937957,12614.091046049994,79.52327940000396,54529.59936408001 2023-06-16,17:52:39.000,167,11051457,-795,0,1686937958,12614.36049844999,79.44573897000373,54529.56442848 2023-06-16,17:52:40.000,167,11051479,-795,0,1686937959,12614.603005609992,79.34705114999815,54529.53648 2023-06-16,17:52:41.000,167,11051487,-795,0,1686937960,12614.751204430002,79.24836332999985,54529.3967376 2023-06-16,17:52:42.000,167,11051477,-795,0,1686937961,12614.946557419993,79.0580368200026,54529.30590504 2023-06-16,17:52:43.000,167,11051467,-795,0,1686937962,12615.128437789994,78.90295596000215,54529.222059600004 2023-06-16,17:52:44.000,167,11051482,-795,0,1686937963,12615.222746129999,78.7126294500049,54529.243020960006 2023-06-16,17:52:45.000,167,11051471,-795,0,1686937964,12615.30358185,78.53640119999909,54529.13122704 2023-06-16,17:52:46.000,167,11051469,-795,0,1686937965,12615.35747232999,78.32492730000376,54529.18013688 2023-06-16,17:52:47.000,167,11051431,-795,0,1686937966,12615.391153879995,78.14869904999796,54529.09629144001 2023-06-16,17:52:48.000,167,11051468,-795,0,1686937967,12615.370944949995,77.93722515000263,54529.0823172 2023-06-16,17:52:49.000,167,11051502,-795,0,1686937968,12615.310318159994,77.70460386000195,54529.005458880005 2023-06-16,17:52:50.000,167,11051466,-795,0,1686937969,12615.27663660999,77.52132648000406,54528.92161344 2023-06-16,17:52:51.000,167,11051474,-795,0,1686937970,12615.27663660999,77.35214736000489,54528.89366496 2023-06-16,17:52:52.000,167,11051483,-795,0,1686937971,12615.19580088999,77.11952607000421,54528.74693544 2023-06-16,17:52:53.000,167,11051513,-795,0,1686937972,12615.23621874999,77.00673998999991,54528.81680664 2023-06-16,17:52:54.000,167,11051448,-795,0,1686937973,12615.242955059999,76.87985565000417,54528.74693544 2023-06-16,17:52:55.000,167,11051475,-795,0,1686937974,12615.391153879995,76.8093643500033,54528.80981952001 2023-06-16,17:52:56.000,167,11051455,-795,0,1686937975,12615.44504436,76.7459221800018,54528.788858160005 2023-06-16,17:52:57.000,167,11051490,-795,0,1686937976,12615.55956162999,76.78821695999795,54528.75392256 2023-06-16,17:52:58.000,167,11051465,-795,0,1686937977,12615.64713366,76.78821695999795,54528.6281544 2023-06-16,17:52:59.000,167,11051481,-795,0,1686937978,12615.775123549996,76.83756087000074,54528.600205920004 2023-06-16,17:53:00.000,167,11051486,-795,0,1686937979,12615.983949159992,76.88690478000353,54528.767896800004 2023-06-16,17:53:01.000,167,11051507,-795,0,1686937980,12616.111939050003,76.90100304000225,54528.72597408 2023-06-16,17:53:02.000,167,11051494,-795,0,1686937981,12616.246665249993,76.83051174000138,54528.739948320006 2023-06-16,17:53:03.000,167,11051480,-795,0,1686937982,12616.39486406999,76.8446100000001,54528.72597408 2023-06-16,17:53:04.000,167,11051447,-795,0,1686937983,12616.55653550999,76.76706956999988,54528.8727036 2023-06-16,17:53:05.000,167,11051493,-795,0,1686937984,12616.67778908999,76.66838175000157,54528.78187104001 2023-06-16,17:53:06.000,167,11051496,-795,0,1686937985,12616.920296249991,76.56264480000391,54528.84475512 2023-06-16,17:53:07.000,167,11051471,-795,0,1686937986,12617.075231379997,76.4992026300024,54528.78187104001 2023-06-16,17:53:08.000,167,11051469,-795,0,1686937987,12617.311002230002,76.36526916000003,54528.837768000005 2023-06-16,17:53:09.000,167,11051478,-795,0,1686937988,12617.519827839998,76.23133568999765,54528.92161344 2023-06-16,17:53:10.000,167,11051519,-795,0,1686937989,12617.74212607,76.05510743999912,54529.054368720004 2023-06-16,17:53:11.000,167,11051514,-795,0,1686937990,12617.88358858,75.91412484000466,54529.054368720004 2023-06-16,17:53:12.000,167,11051492,-795,0,1686937991,12617.95768798999,75.71674920000078,54528.97052328 2023-06-16,17:53:13.000,167,11051463,-795,0,1686937992,12618.058732639991,75.5969139900044,54529.075330080006 2023-06-16,17:53:14.000,167,11051480,-795,0,1686937993,12618.179986219991,75.44183313000394,54529.09629144001 2023-06-16,17:53:15.000,167,11051510,-795,0,1686937994,12618.281030869992,75.27265401000477,54529.13122704 2023-06-16,17:53:16.000,167,11051483,-795,0,1686937995,12618.409020760002,75.11052401999768,54529.03340736 2023-06-16,17:53:17.000,167,11051467,-795,0,1686937996,12618.537010649998,74.94134489999851,54529.06135584 2023-06-16,17:53:18.000,167,11051454,-795,0,1686937997,12618.671736849989,74.78626403999806,54529.20808536 2023-06-16,17:53:19.000,167,11051503,-795,0,1686937998,12618.745836259994,74.63118318000488,54529.22904672 2023-06-16,17:53:20.000,167,11051460,-795,0,1686937999,12618.786254119994,74.55364275000466,54529.25000808 2023-06-16,17:53:21.000,167,11051526,-795,0,1686938000,12618.94118925,74.44085667000036,54529.15917552 2023-06-16,17:53:22.000,167,11051499,-795,0,1686938001,12619.07591544999,74.34216885000205,54529.14520128001 2023-06-16,17:53:23.000,167,11051489,-795,0,1686938002,12619.17696009999,74.34216885000205,54529.173149760005 2023-06-16,17:53:24.000,167,11051514,-795,0,1686938003,12619.230850579996,74.32102146000398,54529.26398232001 2023-06-16,17:53:25.000,167,11051480,-795,0,1686938004,12619.399258329991,74.29987406999862,54529.438660320004 2023-06-16,17:53:26.000,167,11051508,-795,0,1686938005,12619.581138699992,74.27872668000055,54529.66224816 2023-06-16,17:53:27.000,167,11051509,-795,0,1686938006,12619.614820249997,74.16594060000352,54529.73211936 2023-06-16,17:53:28.000,167,11051495,-795,0,1686938007,12619.675447039997,74.0884001700033,54529.73910648001 2023-06-16,17:53:29.000,167,11051518,-795,0,1686938008,12619.796700619998,73.96151583000028,54529.92775872 2023-06-16,17:53:30.000,167,11051467,-795,0,1686938009,12619.857327409998,73.77823845000239,54530.011604160005 2023-06-16,17:53:31.000,167,11051503,-795,0,1686938010,12619.917954199998,73.65840323999873,54530.20025640001 2023-06-16,17:53:32.000,167,11051470,-795,0,1686938011,12619.870800029988,73.51037151000492,54530.20025640001 2023-06-16,17:53:33.000,167,11051492,-795,0,1686938012,12619.944899439994,73.39053630000126,54530.249166240006 2023-06-16,17:53:34.000,167,11051469,-795,0,1686938013,12620.079625639999,73.24955369999952,54530.49371544 2023-06-16,17:53:35.000,167,11051480,-795,0,1686938014,12620.18067029,73.20725892000337,54530.3749344 2023-06-16,17:53:36.000,167,11051452,-795,0,1686938015,12620.308660179995,73.20020979000401,54530.52865104 2023-06-16,17:53:37.000,167,11051467,-795,0,1686938016,12620.26150601,73.31299587000103,54530.57756088001 2023-06-16,17:53:38.000,167,11051491,-795,0,1686938017,12620.28171494,73.34824151999783,54530.64044496 2023-06-16,17:53:39.000,167,11051487,-795,0,1686938018,12620.227824459995,73.51037151000492,54530.76621312 2023-06-16,17:53:40.000,167,11051487,-795,0,1686938019,12620.13351611999,73.65840323999873,54530.94089112001 2023-06-16,17:53:41.000,167,11051457,-795,0,1686938020,12619.944899439994,73.78528758000175,54530.87800704 2023-06-16,17:53:42.000,167,11051473,-795,0,1686938021,12619.756282759998,73.89807365999877,54530.95486536 2023-06-16,17:53:43.000,167,11051480,-795,0,1686938022,12619.540720839992,73.93331931000284,54531.05967216001 2023-06-16,17:53:44.000,167,11051461,-795,0,1686938023,12619.432939879996,73.8769262700007,54531.05268504 2023-06-16,17:53:45.000,167,11051471,-795,0,1686938024,12619.405994640001,73.68659976000345,54531.0736464 2023-06-16,17:53:46.000,167,11051438,-795,0,1686938025,12619.527248220002,73.50332237999828,54531.12255624 2023-06-16,17:53:47.000,167,11051473,-795,0,1686938026,12619.614820249997,73.43988021000405,54531.17845320001 2023-06-16,17:53:48.000,167,11051438,-795,0,1686938027,12619.695655969997,73.36938891000318,54531.40902816 2023-06-16,17:53:49.000,167,11051505,-795,0,1686938028,12619.661974419992,73.2354554400008,54531.49287360001 2023-06-16,17:53:50.000,167,11051473,-795,0,1686938029,12619.729337520002,73.04512893000356,54531.56274480001 2023-06-16,17:53:51.000,167,11051489,-795,0,1686938030,12619.776491689998,72.86890067999775,54531.618641760004 2023-06-16,17:53:52.000,167,11051473,-795,0,1686938031,12619.837118479998,72.62923025999771,54531.62562888 2023-06-16,17:53:53.000,167,11051457,-795,0,1686938032,12619.924690509994,72.43890375000046,54531.67453872 2023-06-16,17:53:54.000,167,11051468,-795,0,1686938033,12619.985317299994,72.19923333000042,54531.758384160006 2023-06-16,17:53:55.000,167,11051467,-795,0,1686938034,12620.005526229994,72.01595595000254,54531.8422296 2023-06-16,17:53:56.000,167,11051485,-795,0,1686938035,12620.03247146999,71.92431726000359,54531.71646144 2023-06-16,17:53:57.000,167,11051473,-795,0,1686938036,12620.106570879994,71.81153117999929,54531.807294000006 2023-06-16,17:53:58.000,167,11051487,-795,0,1686938037,12620.248033389995,71.75513814000442,54531.954023520004 2023-06-16,17:53:59.000,167,11051467,-795,0,1686938038,12620.42317745,71.74808900999778,54532.072804560004 2023-06-16,17:54:00.000,167,11051471,-795,0,1686938039,12620.605057820001,71.81858030999865,54532.121714400004 2023-06-16,17:54:01.000,167,11051506,-795,0,1686938040,12620.699366159992,71.90316986999824,54532.15665 2023-06-16,17:54:02.000,167,11051461,-795,0,1686938041,12620.827356050002,72.07939812000404,54532.10075304 2023-06-16,17:54:03.000,167,11051478,-795,0,1686938042,12621.036181659998,72.19923333000042,54532.18459848001 2023-06-16,17:54:04.000,167,11051468,-795,0,1686938043,12621.238270959999,72.35431419000088,54532.33831512 2023-06-16,17:54:05.000,167,11051510,-795,0,1686938044,12621.285425129994,72.4318546200011,54532.42216056001 2023-06-16,17:54:06.000,167,11051497,-795,0,1686938045,12621.298897749999,72.49529679000261,54532.49203176 2023-06-16,17:54:07.000,167,11051516,-795,0,1686938046,12621.25174357999,72.50234592000197,54532.51998024001 2023-06-16,17:54:08.000,167,11051484,-795,0,1686938047,12621.123753689993,72.41775636000239,54532.48504464 2023-06-16,17:54:09.000,167,11051444,-795,0,1686938048,12620.955345939998,72.30497027999809,54532.55491584 2023-06-16,17:54:10.000,167,11051523,-795,0,1686938049,12620.773465569997,72.19218420000107,54532.56190296 2023-06-16,17:54:11.000,167,11051478,-795,0,1686938050,12620.54443103,72.07234899000468,54532.506006 2023-06-16,17:54:12.000,167,11051472,-795,0,1686938051,12620.33560541999,71.91726813000423,54532.575877200004 2023-06-16,17:54:13.000,167,11051492,-795,0,1686938052,12620.187406599995,71.7269416199997,54532.624787040004 2023-06-16,17:54:14.000,167,11051508,-795,0,1686938053,12620.099834569999,71.5648116299999,54532.72260672 2023-06-16,17:54:15.000,167,11051488,-795,0,1686938054,12619.944899439994,71.33923946999857,54532.70863248 2023-06-16,17:54:16.000,167,11051448,-795,0,1686938055,12619.864063719993,71.08547078999982,54532.66670976001 2023-06-16,17:54:17.000,167,11051473,-795,0,1686938056,12619.742810139993,70.9233408,54532.49203176 2023-06-16,17:54:18.000,167,11051447,-795,0,1686938057,12619.810173239988,70.66957212000125,54532.49203176 2023-06-16,17:54:19.000,167,11051474,-795,0,1686938058,12619.904481579993,70.5144912600008,54532.457096160004 2023-06-16,17:54:20.000,167,11051502,-795,0,1686938059,12620.059416709999,70.35236127000098,54532.51299312 2023-06-16,17:54:21.000,167,11051544,-795,0,1686938060,12620.167197669994,70.20432953999989,54532.28241816001 2023-06-16,17:54:22.000,167,11051487,-795,0,1686938061,12620.268242319995,70.14793649999774,54532.289405280004 2023-06-16,17:54:23.000,167,11051454,-795,0,1686938062,12620.470331619996,70.09859259000223,54532.478057520006 2023-06-16,17:54:24.000,167,11051431,-795,0,1686938063,12620.564639960001,70.08449433000351,54532.49203176 2023-06-16,17:54:25.000,167,11051468,-795,0,1686938064,12620.578112579991,70.1197399800003,54532.56889008001 2023-06-16,17:54:26.000,167,11051501,-795,0,1686938065,12620.537694719991,70.19023128000117,54532.49203176 2023-06-16,17:54:27.000,167,11051489,-795,0,1686938066,12620.30192387,70.23957519000396,54532.45010904001 2023-06-16,17:54:28.000,167,11051466,-795,0,1686938067,12620.045944089994,70.3664595299997,54532.526967360005 2023-06-16,17:54:29.000,167,11051495,-795,0,1686938068,12619.736073829998,70.45809821999865,54532.65273552 2023-06-16,17:54:30.000,167,11051507,-795,0,1686938069,12619.30494999,70.49334387000272,54532.68767112001 2023-06-16,17:54:31.000,167,11051504,-795,0,1686938070,12618.90077139,70.50744213000144,54532.71561960001 2023-06-16,17:54:32.000,167,11051442,-795,0,1686938071,12618.503329099993,70.52858951999951,54532.596838560006 2023-06-16,17:54:33.000,167,11051432,-795,0,1686938072,12618.179986219991,70.50744213000144,54532.645748400006 2023-06-16,17:54:34.000,167,11051495,-795,0,1686938073,12617.870115959995,70.465147349998,54532.58985144001 2023-06-16,17:54:35.000,167,11051490,-795,0,1686938074,12617.67476296999,70.45104908999929,54532.55491584 2023-06-16,17:54:36.000,167,11051444,-795,0,1686938075,12617.519827839998,70.42990170000121,54532.45010904001 2023-06-16,17:54:37.000,167,11051457,-795,0,1686938076,12617.546773079994,70.38055778999842,54532.42216056001 2023-06-16,17:54:38.000,167,11051483,-795,0,1686938077,12617.607399869994,70.32416475000355,54532.46408328 2023-06-16,17:54:39.000,167,11051520,-795,0,1686938078,12617.72191714,70.20432953999989,54532.429147680006 2023-06-16,17:54:40.000,167,11051467,-795,0,1686938079,12617.79601654999,70.1197399800003,54532.38722496 2023-06-16,17:54:41.000,167,11051480,-795,0,1686938080,12617.890324889995,70.021052160002,54532.28241816001 2023-06-16,17:54:42.000,167,11051463,-795,0,1686938081,12618.011578469996,69.93646260000241,54532.13568864001 2023-06-16,17:54:43.000,167,11051481,-795,0,1686938082,12618.173249909996,69.84482391000347,54532.01690760001 2023-06-16,17:54:44.000,167,11051480,-795,0,1686938083,12618.334921349997,69.7743326100026,54532.093765920006 2023-06-16,17:54:45.000,167,11051477,-795,0,1686938084,12618.361866589992,69.64744826999959,54532.093765920006 2023-06-16,17:54:46.000,167,11051472,-795,0,1686938085,12618.415757069997,69.54876045000128,54531.981972 2023-06-16,17:54:47.000,167,11051471,-795,0,1686938086,12618.429229690002,69.40777784999955,54531.974984880006 2023-06-16,17:54:48.000,167,11051427,-795,0,1686938087,12618.361866589992,69.24564785999974,54532.05883032 2023-06-16,17:54:49.000,167,11051454,-795,0,1686938088,12618.240613009992,69.01302656999906,54531.94004928 2023-06-16,17:54:50.000,167,11051501,-795,0,1686938089,12618.06546895,68.80860180000309,54531.93306216 2023-06-16,17:54:51.000,167,11051495,-795,0,1686938090,12617.91727012999,68.56893138000305,54531.9121008 2023-06-16,17:54:52.000,167,11051445,-795,0,1686938091,12617.68149928,68.32221183000365,54531.76537128 2023-06-16,17:54:53.000,167,11051469,-795,0,1686938092,12617.479409979998,68.11073793000105,54531.7024872 2023-06-16,17:54:54.000,167,11051489,-795,0,1686938093,12617.324474849993,67.90631315999781,54531.7024872 2023-06-16,17:54:55.000,167,11051495,-795,0,1686938094,12617.189748650002,67.70188839000184,54531.71646144 2023-06-16,17:54:56.000,167,11051420,-795,0,1686938095,12616.987659350001,67.51861101000395,54531.70947432001 2023-06-16,17:54:57.000,167,11051474,-795,0,1686938096,12616.82598791,67.3987758000003,54531.47889936 2023-06-16,17:54:58.000,167,11051469,-795,0,1686938097,12616.73841587999,67.28598972000327,54531.47889936 2023-06-16,17:54:59.000,167,11051507,-795,0,1686938098,12616.772097429995,67.1520562500009,54531.49986072 2023-06-16,17:55:00.000,167,11051515,-795,0,1686938099,12616.832724219996,67.06041756000195,54531.40902816 2023-06-16,17:55:01.000,167,11051468,-795,0,1686938100,12616.90682363,66.98287713000173,54531.44396376001 2023-06-16,17:55:02.000,167,11051500,-795,0,1686938101,12617.061758759992,66.98287713000173,54531.42998952 2023-06-16,17:55:03.000,167,11051486,-795,0,1686938102,12617.277320679998,66.99697539000044,54531.62562888 2023-06-16,17:55:04.000,167,11051415,-795,0,1686938103,12617.459201049998,67.0040245199998,54531.66056448001 2023-06-16,17:55:05.000,167,11051460,-795,0,1686938104,12617.593927249989,67.01107364999916,54531.639603120006 2023-06-16,17:55:06.000,167,11051490,-795,0,1686938105,12617.72191714,67.01812277999852,54531.569731920004 2023-06-16,17:55:07.000,167,11051489,-795,0,1686938106,12617.89706119999,67.0040245199998,54531.58370616001 2023-06-16,17:55:08.000,167,11051453,-795,0,1686938107,12618.01831477999,67.01107364999916,54531.70947432001 2023-06-16,17:55:09.000,167,11051511,-795,0,1686938108,12618.139568359991,66.99697539000044,54531.76537128 2023-06-16,17:55:10.000,167,11051498,-795,0,1686938109,12618.260821939992,67.01107364999916,54531.807294000006 2023-06-16,17:55:11.000,167,11051462,-795,0,1686938110,12618.307976110002,66.968778870003,54531.83524248 2023-06-16,17:55:12.000,167,11051454,-795,0,1686938111,12618.281030869992,66.968778870003,54531.74440992 2023-06-16,17:55:13.000,167,11051428,-795,0,1686938112,12618.281030869992,66.89123844000278,54531.71646144 2023-06-16,17:55:14.000,167,11051455,-795,0,1686938113,12618.220404079992,66.83484540000063,54531.807294000006 2023-06-16,17:55:15.000,167,11051510,-795,0,1686938114,12618.146304670001,66.72910845000297,54531.80030688001 2023-06-16,17:55:16.000,167,11051501,-795,0,1686938115,12617.991369539996,66.58812585000123,54531.77934552001 2023-06-16,17:55:17.000,167,11051456,-795,0,1686938116,12617.910533819995,66.46829064000485,54531.80030688001 2023-06-16,17:55:18.000,167,11051491,-795,0,1686938117,12617.85664333999,66.2991115199984,54531.974984880006 2023-06-16,17:55:19.000,167,11051461,-795,0,1686938118,12617.809489169995,66.14403065999795,54531.94703640001 2023-06-16,17:55:20.000,167,11051419,-795,0,1686938119,12617.73538975999,66.01009719000285,54531.80030688001 2023-06-16,17:55:21.000,167,11051479,-795,0,1686938120,12617.77580761999,65.8902619799992,54531.99594624001 2023-06-16,17:55:22.000,167,11051507,-795,0,1686938121,12617.79601654999,65.79862329000025,54531.89812656001 2023-06-16,17:55:23.000,167,11051442,-795,0,1686938122,12617.86337965,65.72813198999938,54531.86319096 2023-06-16,17:55:24.000,167,11051498,-795,0,1686938123,12618.058732639991,65.65764068999852,54532.03088184 2023-06-16,17:55:25.000,167,11051483,-795,0,1686938124,12618.206931460001,65.61534591000236,54532.121714400004 2023-06-16,17:55:26.000,167,11051482,-795,0,1686938125,12618.334921349997,65.65059155999916,54532.08677880001 2023-06-16,17:55:27.000,167,11051459,-795,0,1686938126,12618.462911239993,65.67878808000387,54532.03786896 2023-06-16,17:55:28.000,167,11051473,-795,0,1686938127,12618.584164819993,65.76337764000345,54532.023894720005 2023-06-16,17:55:29.000,167,11051448,-795,0,1686938128,12618.705418399994,65.8550163300024,54532.093765920006 2023-06-16,17:55:30.000,167,11051526,-795,0,1686938129,12618.779517809999,65.98190066999814,54532.07979168 2023-06-16,17:55:31.000,167,11051496,-795,0,1686938130,12618.840144599999,66.08058849000372,54532.15665 2023-06-16,17:55:32.000,167,11051501,-795,0,1686938131,12618.759308879999,66.14403065999795,54532.13568864001 2023-06-16,17:55:33.000,167,11051496,-795,0,1686938132,12618.685209469993,66.21452195999882,54532.18459848001 2023-06-16,17:55:34.000,167,11051506,-795,0,1686938133,12618.617846369998,66.25681674000225,54532.240495440004 2023-06-16,17:55:35.000,167,11051459,-795,0,1686938134,12618.429229690002,66.24976761000289,54532.33132800001 2023-06-16,17:55:36.000,167,11051460,-795,0,1686938135,12618.139568359991,66.19337457000074,54532.30337952001 2023-06-16,17:55:37.000,167,11051488,-795,0,1686938136,12617.81622547999,66.15107979000459,54532.359276480005 2023-06-16,17:55:38.000,167,11051476,-795,0,1686938137,12617.526564149994,66.02419545000157,54532.34530224 2023-06-16,17:55:39.000,167,11051459,-795,0,1686938138,12617.176276029997,65.86206546000176,54532.27543104 2023-06-16,17:55:40.000,167,11051467,-795,0,1686938139,12616.927032560001,65.69993547000195,54532.429147680006 2023-06-16,17:55:41.000,167,11051430,-795,0,1686938140,12616.66431647,65.47436331000063,54532.34530224 2023-06-16,17:55:42.000,167,11051450,-795,0,1686938141,12616.52285396,65.19944724000379,54532.40119920001 2023-06-16,17:55:43.000,167,11051488,-795,0,1686938142,12616.442018239999,64.91043291000096,54532.33132800001 2023-06-16,17:55:44.000,167,11051450,-795,0,1686938143,12616.468963479994,64.61436944999878,54532.26844392 2023-06-16,17:55:45.000,167,11051466,-795,0,1686938144,12616.509381339994,64.31830599000386,54532.17761136 2023-06-16,17:55:46.000,167,11051453,-795,0,1686938145,12616.71820694999,64.07863557000383,54532.10774016 2023-06-16,17:55:47.000,167,11051463,-795,0,1686938146,12616.920296249991,63.853063410002505,54531.981972 2023-06-16,17:55:48.000,167,11051472,-795,0,1686938147,12617.183012339992,63.61339299000247,54531.87017808 2023-06-16,17:55:49.000,167,11051454,-795,0,1686938148,12617.546773079994,63.46536126000137,54532.023894720005 2023-06-16,17:55:50.000,167,11051497,-795,0,1686938149,12617.88358858,63.37372257000243,54531.98895912 2023-06-16,17:55:51.000,167,11051464,-795,0,1686938150,12618.099150499991,63.32437865999964,54532.05883032 2023-06-16,17:55:52.000,167,11051461,-795,0,1686938151,12618.287767180002,63.331427789999,54531.96799776001 2023-06-16,17:55:53.000,167,11051444,-795,0,1686938152,12618.415757069997,63.408968219999224,54532.03088184 2023-06-16,17:55:54.000,167,11051473,-795,0,1686938153,12618.462911239993,63.56404907999968,54532.10075304 2023-06-16,17:55:55.000,167,11051487,-795,0,1686938154,12618.429229690002,63.69798255000205,54532.17761136 2023-06-16,17:55:56.000,167,11051492,-795,0,1686938155,12618.328185040002,63.94470210000145,54532.240495440004 2023-06-16,17:55:57.000,167,11051525,-795,0,1686938156,12618.159777289991,64.1350286099987,54532.261456800006 2023-06-16,17:55:58.000,167,11051438,-795,0,1686938157,12617.95768798999,64.33240425000258,54532.40119920001 2023-06-16,17:55:59.000,167,11051512,-795,0,1686938158,12617.647817729994,64.4945342400024,54532.54792872001 2023-06-16,17:56:00.000,167,11051417,-795,0,1686938159,12617.324474849993,64.64256597000349,54532.575877200004 2023-06-16,17:56:01.000,167,11051501,-795,0,1686938160,12616.879878389991,64.72715553000307,54532.596838560006 2023-06-16,17:56:02.000,167,11051430,-795,0,1686938161,12616.421809309999,64.81879422000202,54532.53395448 2023-06-16,17:56:03.000,167,11051471,-795,0,1686938162,12616.071521190002,64.86813813000481,54532.68767112001 2023-06-16,17:56:04.000,167,11051461,-795,0,1686938163,12615.734705689996,64.81879422000202,54532.68767112001 2023-06-16,17:56:05.000,167,11051466,-795,0,1686938164,12615.471989599995,64.74830292000115,54532.70863248 2023-06-16,17:56:06.000,167,11051476,-795,0,1686938165,12615.23621874999,64.64961510000285,54532.67369688 2023-06-16,17:56:07.000,167,11051492,-795,0,1686938166,12615.081283619998,64.5579764100039,54532.55491584 2023-06-16,17:56:08.000,167,11051476,-795,0,1686938167,12615.061074689998,64.43814120000025,54532.54792872001 2023-06-16,17:56:09.000,167,11051509,-795,0,1686938168,12614.939821109998,64.30420772999787,54532.31735376 2023-06-16,17:56:10.000,167,11051495,-795,0,1686938169,12615.114965169989,64.247814690003,54532.35228936001 2023-06-16,17:56:11.000,167,11051477,-795,0,1686938170,12615.38441757,64.1984707800002,54532.17761136 2023-06-16,17:56:12.000,167,11051464,-795,0,1686938171,12615.68755152,64.12797947999934,54532.08677880001 2023-06-16,17:56:13.000,167,11051509,-795,0,1686938172,12616.152356909988,64.06453730999783,54532.11472728001 2023-06-16,17:56:14.000,167,11051492,-795,0,1686938173,12616.549799199995,64.01519340000232,54532.19857272 2023-06-16,17:56:15.000,167,11051482,-795,0,1686938174,12616.980923039991,63.95880036000017,54532.27543104 2023-06-16,17:56:16.000,167,11051474,-795,0,1686938175,12617.344683779993,63.90240731999802,54532.2963924 2023-06-16,17:56:17.000,167,11051467,-795,0,1686938176,12617.580454629999,63.7543755900042,54532.14966288 2023-06-16,17:56:18.000,167,11051446,-795,0,1686938177,12617.79601654999,63.676835160003975,54532.20555984 2023-06-16,17:56:19.000,167,11051426,-795,0,1686938178,12617.789280239995,63.55699995000032,54532.20555984 2023-06-16,17:56:20.000,167,11051436,-795,0,1686938179,12617.769071309995,63.48650864999945,54532.44312192 2023-06-16,17:56:21.000,167,11051496,-795,0,1686938180,12617.61413617999,63.32437865999964,54532.4361348 2023-06-16,17:56:22.000,167,11051473,-795,0,1686938181,12617.364892709993,63.169297799999185,54532.54792872001 2023-06-16,17:56:23.000,167,11051504,-795,0,1686938182,12617.081967689992,62.96487303000322,54532.63876128001 2023-06-16,17:56:24.000,167,11051462,-795,0,1686938183,12616.570008129995,62.809792170002765,54532.6108128 2023-06-16,17:56:25.000,167,11051462,-795,0,1686938184,12616.280346799998,62.59831827000016,54532.65972264 2023-06-16,17:56:26.000,167,11051470,-795,0,1686938185,12615.882904509992,62.42209002000163,54532.65972264 2023-06-16,17:56:27.000,167,11051546,-795,0,1686938186,12615.56629794,62.25291090000246,54532.624787040004 2023-06-16,17:56:28.000,167,11051479,-795,0,1686938187,12615.33726339999,62.10487917000137,54532.72959384 2023-06-16,17:56:29.000,167,11051541,-795,0,1686938188,12615.141910409999,62.006191350003064,54532.72260672 2023-06-16,17:56:30.000,167,11051502,-795,0,1686938189,12615.013920519988,61.9357000500022,54532.71561960001 2023-06-16,17:56:31.000,167,11051474,-795,0,1686938190,12615.020656829998,61.900454399998125,54532.72959384 2023-06-16,17:56:32.000,167,11051409,-795,0,1686938191,12615.020656829998,61.90750353000476,54532.58286432 2023-06-16,17:56:33.000,167,11051454,-795,0,1686938192,12615.168855649994,61.942749180001556,54532.61779992001 2023-06-16,17:56:34.000,167,11051460,-795,0,1686938193,12615.35747232999,62.0343878700005,54532.61779992001 2023-06-16,17:56:35.000,167,11051467,-795,0,1686938194,12615.640397349991,62.175370470002235,54532.49203176 2023-06-16,17:56:36.000,167,11051503,-795,0,1686938195,12615.896377129997,62.26700916000118,54532.48504464 2023-06-16,17:56:37.000,167,11051516,-795,0,1686938196,12616.273610489989,62.358647850000125,54532.429147680006 2023-06-16,17:56:38.000,167,11051496,-795,0,1686938197,12616.6845254,62.42913915000099,54532.51998024001 2023-06-16,17:56:39.000,167,11051492,-795,0,1686938198,12617.055022449997,62.49963045000186,54532.49901888001 2023-06-16,17:56:40.000,167,11051477,-795,0,1686938199,12617.304265919993,62.534876099998655,54532.53395448 2023-06-16,17:56:41.000,167,11051441,-795,0,1686938200,12617.61413617999,62.541925229998014,54532.45010904001 2023-06-16,17:56:42.000,167,11051485,-795,0,1686938201,12617.87685226999,62.52077783999994,54532.44312192 2023-06-16,17:56:43.000,167,11051488,-795,0,1686938202,12618.078941569991,62.48553219000314,54532.478057520006 2023-06-16,17:56:44.000,167,11051469,-795,0,1686938203,12618.260821939992,62.407991760002915,54532.61779992001 2023-06-16,17:56:45.000,167,11051503,-795,0,1686938204,12618.415757069997,62.351598720000766,54532.70863248 2023-06-16,17:56:46.000,167,11051500,-795,0,1686938205,12618.483120169993,62.25291090000246,54532.84138776 2023-06-16,17:56:47.000,167,11051529,-795,0,1686938206,12618.584164819993,62.11192830000073,54532.92523320001 2023-06-16,17:56:48.000,167,11051477,-795,0,1686938207,12618.489856480002,61.98504395999771,54532.88331048001 2023-06-16,17:56:49.000,167,11051432,-795,0,1686938208,12618.435965999997,61.8229139699979,54532.862349120005 2023-06-16,17:56:50.000,167,11051501,-795,0,1686938209,12618.429229690002,61.67488224000408,54532.911258960004 2023-06-16,17:56:51.000,167,11051503,-795,0,1686938210,12618.395548139997,61.51980138000363,54532.911258960004 2023-06-16,17:56:52.000,167,11051500,-795,0,1686938211,12618.301239799992,61.371769650002534,54532.932220320006 2023-06-16,17:56:53.000,167,11051486,-795,0,1686938212,12618.294503489997,61.30127835000167,54532.90427184001 2023-06-16,17:56:54.000,167,11051482,-795,0,1686938213,12618.341657659992,61.20259053000336,54533.05798848 2023-06-16,17:56:55.000,167,11051465,-795,0,1686938214,12618.382075519992,61.089804449999065,54533.03702712 2023-06-16,17:56:56.000,167,11051469,-795,0,1686938215,12618.422493379992,61.0193131499982,54533.04401424 2023-06-16,17:56:57.000,167,11051452,-755,0,1686938216,12618.530274340003,60.8853796800031,54532.9951044 2023-06-16,17:56:58.000,167,11051474,-795,0,1686938217,12618.624582679993,60.81488838000223,54533.11388544 2023-06-16,17:56:59.000,167,11051470,-795,0,1686938218,12618.752572569989,60.730298820002645,54533.08593696 2023-06-16,17:57:00.000,167,11051485,-795,0,1686938219,12618.87382614999,60.57521796000219,54533.17676952 2023-06-16,17:57:01.000,167,11051467,-795,0,1686938220,12619.069179139995,60.39898971000366,54533.127859680004 2023-06-16,17:57:02.000,167,11051458,-795,0,1686938221,12619.26453213,60.22981059000449,54533.19074376001 2023-06-16,17:57:03.000,167,11051501,-795,0,1686938222,12619.459885119992,60.088827990002756,54533.23965360001 2023-06-16,17:57:04.000,167,11051433,-795,0,1686938223,12619.641765489992,59.96194364999974,54533.23266648 2023-06-16,17:57:05.000,167,11051501,-795,0,1686938224,12619.857327409998,59.820961049998004,54533.22567936 2023-06-16,17:57:06.000,167,11051459,-795,0,1686938225,12620.025735159994,59.630634540000756,54533.21170512 2023-06-16,17:57:07.000,167,11051510,-795,0,1686938226,12620.16046136,59.468504550000944,54533.23266648 2023-06-16,17:57:08.000,167,11051477,-795,0,1686938227,12620.369286969995,59.2640797799977,54533.414331600005 2023-06-16,17:57:09.000,167,11051501,-795,0,1686938228,12620.497276859991,59.09490065999853,54533.435292960006 2023-06-16,17:57:10.000,167,11051464,-795,0,1686938229,12620.557903649991,58.90457415000128,54533.582022480005 2023-06-16,17:57:11.000,167,11051462,-795,0,1686938230,12620.706102470001,58.74949329000083,54533.630932320004 2023-06-16,17:57:12.000,167,11051526,-795,0,1686938231,12620.733047709997,58.62965808000445,54533.56804824 2023-06-16,17:57:13.000,167,11051474,-795,0,1686938232,12620.861037599992,58.52392112999951,54533.6588808 2023-06-16,17:57:14.000,167,11051433,-795,0,1686938233,12620.995763799998,58.38998766000441,54533.69381640001 2023-06-16,17:57:15.000,167,11051475,-795,0,1686938234,12621.150698929989,58.3265454900029,54533.62394520001 2023-06-16,17:57:16.000,167,11051475,-795,0,1686938235,12621.29216143999,58.227857670004596,54533.630932320004 2023-06-16,17:57:17.000,167,11051478,-795,0,1686938236,12621.43362394999,58.22080853999796,54533.68682928 2023-06-16,17:57:18.000,167,11051461,-795,0,1686938237,12621.68286742,58.17146463000245,54533.917404240005 2023-06-16,17:57:19.000,167,11051449,-795,0,1686938238,12621.864747790001,58.234906800003955,54533.95932696001 2023-06-16,17:57:20.000,167,11051486,-795,0,1686938239,12622.026419230002,58.26310332000139,54534.00823680001 2023-06-16,17:57:21.000,167,11051450,-795,0,1686938240,12622.154409119998,58.44638069999928,54534.036185280005 2023-06-16,17:57:22.000,167,11051493,-755,0,1686938241,12622.295871629998,58.594412430000375,54534.06413376 2023-06-16,17:57:23.000,167,11051494,-795,0,1686938242,12622.396916279999,58.73539503000211,54534.1130436 2023-06-16,17:57:24.000,167,11051473,-795,0,1686938243,12622.524906169994,58.90457415000128,54534.28073448 2023-06-16,17:57:25.000,167,11051457,-795,0,1686938244,12622.59900558,59.06670414000109,54534.41348976001 2023-06-16,17:57:26.000,167,11051447,-795,0,1686938245,12622.72025916,59.11604805000388,54534.66502608 2023-06-16,17:57:27.000,167,11051487,-795,0,1686938246,12622.71352284999,59.179490219998115,54534.72092304 2023-06-16,17:57:28.000,167,11051524,-795,0,1686938247,12622.59226926999,59.08785152999917,54534.76983288001 2023-06-16,17:57:29.000,167,11051472,-795,0,1686938248,12622.55858772,58.98211458000151,54534.83970408 2023-06-16,17:57:30.000,167,11051452,-795,0,1686938249,12622.49122461999,58.812935460002336,54534.89560104001 2023-06-16,17:57:31.000,167,11051452,-795,0,1686938250,12622.410388899989,58.61555981999845,54534.90957528 2023-06-16,17:57:32.000,167,11051453,-795,0,1686938251,12622.322816869993,58.39703679000377,54534.90957528 2023-06-16,17:57:33.000,167,11051500,-795,0,1686938252,12622.316080559998,58.178513760001806,54534.94451088001 2023-06-16,17:57:34.000,167,11051508,-795,0,1686938253,12622.457543069999,57.8683520400009,54535.13316312001 2023-06-16,17:57:35.000,167,11051462,-795,0,1686938254,12622.53837879,57.607534230002784,54535.140150240004 2023-06-16,17:57:36.000,167,11051467,-795,0,1686938255,12622.65963237,57.29032338000252,54535.16809872 2023-06-16,17:57:37.000,167,11051521,-795,0,1686938256,12622.666368679995,57.04360383000312,54535.09822752 2023-06-16,17:57:38.000,167,11051499,-795,0,1686938257,12622.828040119995,56.76163862999965,54535.140150240004 2023-06-16,17:57:39.000,167,11051466,-795,0,1686938258,12622.92234846,56.62770516000455,54535.16809872 2023-06-16,17:57:40.000,167,11051463,-795,0,1686938259,12623.084019900001,56.41623126000195,54535.24495704 2023-06-16,17:57:41.000,167,11051485,-795,0,1686938260,12623.144646690002,56.29639604999829,54535.34277672 2023-06-16,17:57:42.000,167,11051480,-795,0,1686938261,12623.205273480002,56.162462580003194,54535.41963504001 2023-06-16,17:57:43.000,167,11051501,-795,0,1686938262,12623.245691340002,56.07082389000425,54535.55239032 2023-06-16,17:57:44.000,167,11051507,-795,0,1686938263,12623.198537169992,55.97213606999867,54535.60828728001 2023-06-16,17:57:45.000,167,11051491,-795,0,1686938264,12623.003184180001,55.915743030003796,54535.65021 2023-06-16,17:57:46.000,167,11051439,-795,0,1686938265,12622.92234846,55.83820260000357,54535.60828728001 2023-06-16,17:57:47.000,167,11051493,-795,0,1686938266,12622.78088595,55.873448250000365,54535.67117136 2023-06-16,17:57:48.000,167,11051466,-795,0,1686938267,12622.69331391999,55.85230086000229,54535.810913760004 2023-06-16,17:57:49.000,167,11051492,-795,0,1686938268,12622.518169859999,55.82410434000485,54535.8947592 2023-06-16,17:57:50.000,167,11051465,-795,0,1686938269,12622.430597829989,55.83820260000357,54535.86681072 2023-06-16,17:57:51.000,167,11051487,-795,0,1686938270,12622.289135319988,55.82410434000485,54535.95065616001 2023-06-16,17:57:52.000,167,11051486,-795,0,1686938271,12622.174618049998,55.8029569499995,54535.92270768001 2023-06-16,17:57:53.000,167,11051480,-795,0,1686938272,12622.053364469997,55.82410434000485,54535.978604640004 2023-06-16,17:57:54.000,167,11051481,-795,0,1686938273,12621.972528749997,55.83115347000421,54535.999566000006 2023-06-16,17:57:55.000,167,11051481,-795,0,1686938274,12621.858011479992,55.873448250000365,54536.09039856001 2023-06-16,17:57:56.000,167,11051483,-795,0,1686938275,12621.730021589996,55.96508693999931,54535.97161752001 2023-06-16,17:57:57.000,167,11051497,-795,0,1686938276,12621.67613110999,56.091971280002326,54536.097385680005 2023-06-16,17:57:58.000,167,11051461,-795,0,1686938277,12621.59529538999,56.25410127000214,54536.27206368 2023-06-16,17:57:59.000,167,11051448,-795,0,1686938278,12621.53466859999,56.40918213000259,54536.23712808001 2023-06-16,17:58:00.000,167,11051503,-795,0,1686938279,12621.426887639995,56.59245951000048,54536.25110232 2023-06-16,17:58:01.000,167,11051459,-795,0,1686938280,12621.265216199994,56.789835150004365,54536.27905080001 2023-06-16,17:58:02.000,167,11051479,-795,0,1686938281,12621.157435239998,56.93081774999882,54536.27905080001 2023-06-16,17:58:03.000,167,11051499,-795,0,1686938282,12620.887982840002,57.11409513000399,54536.34193488 2023-06-16,17:58:04.000,167,11051507,-795,0,1686938283,12620.692629849997,57.22688121000101,54536.32796064001 2023-06-16,17:58:05.000,167,11051502,-795,0,1686938284,12620.530958409996,57.33966728999803,54536.481677280004 2023-06-16,17:58:06.000,167,11051496,-795,0,1686938285,12620.288451249995,57.374912940002105,54536.502638640006 2023-06-16,17:58:07.000,167,11051526,-795,0,1686938286,12620.15372504999,57.44540424000297,54536.49565152001 2023-06-16,17:58:08.000,167,11051471,-795,0,1686938287,12619.938163129998,57.45245337000233,54536.37687048001 2023-06-16,17:58:09.000,167,11051455,-795,0,1686938288,12619.837118479998,57.46655163000105,54536.4187932 2023-06-16,17:58:10.000,167,11051434,-795,0,1686938289,12619.816909549998,57.48064988999977,54536.39783184 2023-06-16,17:58:11.000,167,11051465,-795,0,1686938290,12619.810173239988,57.52999380000256,54536.334947760006 2023-06-16,17:58:12.000,167,11051479,-795,0,1686938291,12619.864063719993,57.56523944999935,54536.20917960001 2023-06-16,17:58:13.000,167,11051483,-795,0,1686938292,12619.958372059999,57.62868162000086,54536.25808944001 2023-06-16,17:58:14.000,167,11051465,-795,0,1686938293,12620.16046136,57.71327118000045,54536.36988336 2023-06-16,17:58:15.000,167,11051466,-795,0,1686938294,12620.31539648999,57.840155520003464,54536.383857600005 2023-06-16,17:58:16.000,167,11051450,-795,0,1686938295,12620.46359531,57.952941600000486,54536.39084472 2023-06-16,17:58:17.000,167,11051502,-795,0,1686938296,12620.530958409996,58.03048203000071,54536.313986400004 2023-06-16,17:58:18.000,167,11051450,-795,0,1686938297,12620.584848890001,58.065727680004784,54536.39783184 2023-06-16,17:58:19.000,167,11051485,-795,0,1686938298,12620.564639960001,58.08687507000286,54536.348922 2023-06-16,17:58:20.000,167,11051483,-795,0,1686938299,12620.605057820001,58.03048203000071,54536.46071592 2023-06-16,17:58:21.000,167,11051462,-795,0,1686938300,12620.564639960001,57.952941600000486,54536.51661288 2023-06-16,17:58:22.000,167,11051521,-795,0,1686938301,12620.557903649991,57.840155520003464,54536.53058712 2023-06-16,17:58:23.000,167,11051501,-795,0,1686938302,12620.517485789991,57.741467699997884,54536.481677280004 2023-06-16,17:58:24.000,167,11051468,-795,0,1686938303,12620.578112579991,57.551141190000635,54536.57949696 2023-06-16,17:58:25.000,167,11051468,-795,0,1686938304,12620.50401317,57.29032338000252,54536.5585356 2023-06-16,17:58:26.000,167,11051423,-795,0,1686938305,12620.450122689996,57.05065296000248,54536.45372880001 2023-06-16,17:58:27.000,167,11051503,-795,0,1686938306,12620.497276859991,56.740491240001575,54536.46770304 2023-06-16,17:58:28.000,167,11051490,-795,0,1686938307,12620.450122689996,56.48672256000282,54536.432767440005 2023-06-16,17:58:29.000,167,11051476,-795,0,1686938308,12620.42317745,56.21180648999871,54536.45372880001 2023-06-16,17:58:30.000,167,11051509,-795,0,1686938309,12620.43665006999,55.94393955000123,54536.57250984001 2023-06-16,17:58:31.000,167,11051456,-795,0,1686938310,12620.328869109995,55.746563910004625,54536.5585356 2023-06-16,17:58:32.000,167,11051474,-795,0,1686938311,12620.146988739994,55.60558131000289,54536.47469016001 2023-06-16,17:58:33.000,167,11051448,-795,0,1686938312,12620.005526229994,55.52804088000266,54536.502638640006 2023-06-16,17:58:34.000,167,11051484,-795,0,1686938313,12619.864063719993,55.520991750003304,54536.47469016001 2023-06-16,17:58:35.000,167,11051458,-795,0,1686938314,12619.715864899998,55.520991750003304,54536.42578032001 2023-06-16,17:58:36.000,167,11051511,-795,0,1686938315,12619.533984529997,55.59853218000353,54536.334947760006 2023-06-16,17:58:37.000,167,11051458,-795,0,1686938316,12619.439676189992,55.66197434999776,54536.334947760006 2023-06-16,17:58:38.000,167,11051496,-795,0,1686938317,12619.372313089996,55.746563910004625,54536.44674168001 2023-06-16,17:58:39.000,167,11051490,-795,0,1686938318,12619.331895229996,55.82410434000485,54536.4886644 2023-06-16,17:58:40.000,167,11051421,-795,0,1686938319,12619.26453213,55.84525173000293,54536.383857600005 2023-06-16,17:58:41.000,167,11051452,-795,0,1686938320,12619.298213679991,55.84525173000293,54536.35590912001 2023-06-16,17:58:42.000,167,11051500,-795,0,1686938321,12619.28474106,55.83820260000357,54536.22315384 2023-06-16,17:58:43.000,167,11051491,-795,0,1686938322,12619.399258329991,55.71836738999991,54536.22315384 2023-06-16,17:58:44.000,167,11051458,-675,0,1686938323,12619.594611319997,55.66197434999776,54536.27905080001 2023-06-16,17:58:45.000,167,11051500,-795,0,1686938324,12619.776491689998,55.457549580001796,54536.32796064001 2023-06-16,17:58:46.000,167,11051494,-795,0,1686938325,12619.985317299994,55.25312480999855,54536.32097352 2023-06-16,17:58:47.000,167,11051495,-795,0,1686938326,12620.21435183999,55.07689656000002,54536.30699928001 2023-06-16,17:58:48.000,167,11051484,-795,0,1686938327,12620.50401317,54.872471790004056,54536.34193488 2023-06-16,17:58:49.000,167,11051485,-795,0,1686938328,12620.665684610001,54.660997890001454,54536.34193488 2023-06-16,17:58:50.000,167,11051472,-795,0,1686938329,12620.820619739992,54.48476964000292,54536.29302504 2023-06-16,17:58:51.000,167,11051502,-795,0,1686938330,12620.982291179993,54.35788529999991,54536.167256880006 2023-06-16,17:58:52.000,167,11051495,-795,0,1686938331,12621.069863209988,54.2591974800016,54536.11135992001 2023-06-16,17:58:53.000,167,11051483,-795,0,1686938332,12621.197853099999,54.195755310000095,54536.1043728 2023-06-16,17:58:54.000,167,11051503,-795,0,1686938333,12621.298897749999,54.2591974800016,54536.25110232 2023-06-16,17:58:55.000,167,11051496,-795,0,1686938334,12621.31237036999,54.26624661000096,54536.2441152 2023-06-16,17:58:56.000,167,11051408,-795,0,1686938335,12621.33931561,54.371983559998625,54536.216166720005 2023-06-16,17:58:57.000,167,11051506,-795,0,1686938336,12621.238270959999,54.45657311999821,54536.06245008 2023-06-16,17:58:58.000,167,11051453,-795,0,1686938337,12621.218062029999,54.5411626799978,54536.12533416 2023-06-16,17:58:59.000,167,11051456,-795,0,1686938338,12621.123753689993,54.653948760002095,54536.15328264 2023-06-16,17:59:00.000,167,11051479,-795,0,1686938339,12620.989027490003,54.73853832000168,54536.146295520004 2023-06-16,17:59:01.000,167,11051496,-795,0,1686938340,12620.800410809992,54.81607875000191,54536.097385680005 2023-06-16,17:59:02.000,167,11051469,-795,0,1686938341,12620.685893540001,54.8513243999987,54536.097385680005 2023-06-16,17:59:03.000,167,11051443,-795,0,1686938342,12620.537694719991,54.879520920003415,54536.216166720005 2023-06-16,17:59:04.000,167,11051456,-795,0,1686938343,12620.3221328,54.837226139999984,54536.09039856001 2023-06-16,17:59:05.000,167,11051487,-795,0,1686938344,12620.099834569999,54.75968570999976,54536.1043728 2023-06-16,17:59:06.000,167,11051459,-795,0,1686938345,12619.843854789993,54.63280137000402,54535.95065616001 2023-06-16,17:59:07.000,167,11051491,-795,0,1686938346,12619.702392279993,54.463622250004846,54535.929694800005 2023-06-16,17:59:08.000,167,11051527,-795,0,1686938347,12619.614820249997,54.27329574000032,54536.04148872001 2023-06-16,17:59:09.000,167,11051474,-795,0,1686938348,12619.540720839992,54.12526400999923,54535.99257888001 2023-06-16,17:59:10.000,167,11051466,-795,0,1686938349,12619.533984529997,53.963134019999416,54536.048475840005 2023-06-16,17:59:11.000,167,11051502,-795,0,1686938350,12619.507039290002,53.843298810003034,54535.97161752001 2023-06-16,17:59:12.000,167,11051496,-795,0,1686938351,12619.520511909992,53.75870925000345,54535.90873344 2023-06-16,17:59:13.000,167,11051475,-795,0,1686938352,12619.601347629992,53.7023162100013,54535.831875120006 2023-06-16,17:59:14.000,167,11051482,-795,0,1686938353,12619.749546450003,53.63182491000043,54535.831875120006 2023-06-16,17:59:15.000,167,11051479,-795,0,1686938354,12619.870800029988,53.603628390002996,54535.7899524 2023-06-16,17:59:16.000,167,11051483,-795,0,1686938355,12620.045944089994,53.561333609999565,54535.84584936 2023-06-16,17:59:17.000,167,11051462,-795,0,1686938356,12620.26150601,53.54018622000149,54535.880784960005 2023-06-16,17:59:18.000,167,11051491,-795,0,1686938357,12620.47706792999,53.51903883000341,54535.97161752001 2023-06-16,17:59:19.000,167,11051518,-795,0,1686938358,12620.672420919997,53.54018622000149,54535.95065616001 2023-06-16,17:59:20.000,167,11051503,-795,0,1686938359,12620.847564980002,53.53313709000213,54535.93668192 2023-06-16,17:59:21.000,167,11051494,-795,0,1686938360,12620.989027490003,53.54723535000085,54535.92270768001 2023-06-16,17:59:22.000,167,11051447,-795,0,1686938361,12621.164171549994,53.63182491000043,54535.90873344 2023-06-16,17:59:23.000,167,11051465,-795,0,1686938362,12621.366260849994,53.70936534000066,54535.929694800005 2023-06-16,17:59:24.000,167,11051475,-795,0,1686938363,12621.61550431999,53.77280751000217,54536.11834704001 2023-06-16,17:59:25.000,167,11051543,-795,0,1686938364,12621.70307635,53.9137901100039,54536.167256880006 2023-06-16,17:59:26.000,167,11051489,-795,0,1686938365,12621.777175759991,53.99837967000349,54536.22315384 2023-06-16,17:59:27.000,167,11051485,-795,0,1686938366,12621.72328528,54.047723579999,54536.07642432 2023-06-16,17:59:28.000,167,11051430,-795,0,1686938367,12621.74349421,54.12526400999923,54536.35590912001 2023-06-16,17:59:29.000,167,11051496,-795,0,1686938368,12621.65592217999,54.188706180000736,54536.43975456 2023-06-16,17:59:30.000,167,11051487,-795,0,1686938369,12621.548141219995,54.245099220002885,54536.46770304 2023-06-16,17:59:31.000,167,11051462,-795,0,1686938370,12621.37973347,54.32263965000311,54536.5585356 2023-06-16,17:59:32.000,167,11051492,-795,0,1686938371,12621.150698929989,54.35788529999991,54536.51661288 2023-06-16,17:59:33.000,167,11051474,-795,0,1686938372,12620.914928079997,54.421327470001415,54536.51661288 2023-06-16,17:59:34.000,167,11051448,-795,0,1686938373,12620.652211989996,54.45657311999821,54536.58648408 2023-06-16,17:59:35.000,167,11051480,-795,0,1686938374,12620.31539648999,54.49181877000228,54536.59347120001 2023-06-16,17:59:36.000,167,11051450,-795,0,1686938375,12620.039207779999,54.55526094000379,54536.551548480005 2023-06-16,17:59:37.000,167,11051472,-795,0,1686938376,12619.742810139993,54.611653979998664,54536.348922 2023-06-16,17:59:38.000,167,11051421,-795,0,1686938377,12619.554193459997,54.73148919000232,54536.32097352 2023-06-16,17:59:39.000,167,11051496,-795,0,1686938378,12619.520511909992,54.830177010000625,54536.313986400004 2023-06-16,17:59:40.000,167,11051469,-795,0,1686938379,12619.520511909992,54.92886482999893,54536.32796064001 2023-06-16,17:59:41.000,167,11051476,-795,0,1686938380,12619.533984529997,54.92181569999957,54536.29302504 2023-06-16,17:59:42.000,167,11051506,-795,0,1686938381,12619.608083940002,54.94296308999765,54536.174244 2023-06-16,17:59:43.000,167,11051512,-795,0,1686938382,12619.783227999993,54.92181569999957,54536.265076560005 2023-06-16,17:59:44.000,167,11051443,-795,0,1686938383,12619.944899439994,54.872471790004056,54536.27206368 2023-06-16,17:59:45.000,167,11051425,-795,0,1686938384,12620.187406599995,54.8513243999987,54536.146295520004 2023-06-16,17:59:46.000,167,11051470,-795,0,1686938385,12620.349078039995,54.823127880001266,54536.04148872001 2023-06-16,17:59:47.000,167,11051481,-795,0,1686938386,12620.618530439991,54.73853832000168,54535.978604640004 2023-06-16,17:59:48.000,167,11051461,-795,0,1686938387,12620.827356050002,54.72444006000296,54536.048475840005 2023-06-16,17:59:49.000,167,11051485,-795,0,1686938388,12620.955345939998,54.68919440999889,54536.097385680005 2023-06-16,17:59:50.000,167,11051475,-795,0,1686938389,12621.036181659998,54.66804702000081,54536.06943720001 2023-06-16,17:59:51.000,167,11051495,-795,0,1686938390,12621.083335829993,54.61870310999802,54536.06245008 2023-06-16,17:59:52.000,167,11051450,-795,0,1686938391,12620.908191770002,54.59050659000059,54535.999566000006 2023-06-16,17:59:53.000,167,11051413,-795,0,1686938392,12620.786938190002,54.52001528999972,54535.9646304 2023-06-16,17:59:54.000,167,11051488,-795,0,1686938393,12620.530958409996,54.49886790000164,54535.91572056 2023-06-16,17:59:55.000,167,11051513,-795,0,1686938394,12620.31539648999,54.44952398999885,54535.92270768001 2023-06-16,17:59:56.000,167,11051525,-795,0,1686938395,12620.15372504999,54.435425730000134,54535.83886224 2023-06-16,17:59:57.000,167,11051459,-795,0,1686938396,12620.018998849999,54.34378704000119,54535.86681072 2023-06-16,17:59:58.000,167,11051481,-795,0,1686938397,12619.998789919999,54.32263965000311,54535.92270768001 2023-06-16,17:59:59.000,167,11051510,-795,0,1686938398,12619.998789919999,54.28034486999968,54535.90174632001 2023-06-16,18:00:00.000,167,11051418,-795,0,1686938399,12620.11330718999,54.30854139000439,54535.831875120006 2023-06-16,18:00:01.000,167,11051454,-795,0,1686938400,12620.20087922,54.30854139000439,54535.831875120006 2023-06-16,18:00:02.000,167,11051528,-755,0,1686938401,12620.30192387,54.34378704000119,54535.762003920005 2023-06-16,18:00:03.000,167,11051466,-795,0,1686938402,12620.510749479996,54.48476964000292,54535.77597816001 2023-06-16,18:00:04.000,167,11051495,-795,0,1686938403,12620.766729260002,54.61870310999802,54535.92270768001 2023-06-16,18:00:05.000,167,11051504,-795,0,1686938404,12620.975554869998,54.837226139999984,54535.95065616001 2023-06-16,18:00:06.000,167,11051492,-795,0,1686938405,12621.130489999989,55.105093080004735,54535.978604640004 2023-06-16,18:00:07.000,167,11051477,-795,0,1686938406,12621.265216199994,55.42935306000436,54536.01354024 2023-06-16,18:00:08.000,167,11051496,-795,0,1686938407,12621.35278822999,55.654925219998404,54536.02751448 2023-06-16,18:00:09.000,167,11051523,-795,0,1686938408,12621.41341501999,56.00033259000338,54536.13232128 2023-06-16,18:00:10.000,167,11051514,-795,0,1686938409,12621.406678709995,56.18360997000127,54536.15328264 2023-06-16,18:00:11.000,167,11051506,-795,0,1686938410,12621.35952454,56.331641700002365,54536.146295520004 2023-06-16,18:00:12.000,167,11051509,-795,0,1686938411,12621.231534649989,56.43032952000067,54536.19520536 2023-06-16,18:00:13.000,167,11051498,-795,0,1686938412,12621.042917969993,56.4726243000041,54536.11834704001 2023-06-16,18:00:14.000,167,11051465,-795,0,1686938413,12620.887982840002,56.458526039998105,54536.06245008 2023-06-16,18:00:15.000,167,11051525,-795,0,1686938414,12620.739784019992,56.331641700002365,54536.1043728 2023-06-16,18:00:16.000,167,11051454,-795,0,1686938415,12620.5242221,56.21885561999807,54536.0345016 2023-06-16,18:00:17.000,167,11051472,-795,0,1686938416,12620.33560541999,56.00033259000338,54535.929694800005 2023-06-16,18:00:18.000,167,11051471,-795,0,1686938417,12620.21435183999,55.79590782000014,54535.76899104 2023-06-16,18:00:19.000,167,11051444,-795,0,1686938418,12620.146988739994,55.54918827000074,54535.7200812 2023-06-16,18:00:20.000,167,11051475,-795,0,1686938419,12620.16046136,55.37296002000221,54535.762003920005 2023-06-16,18:00:21.000,167,11051502,-795,0,1686938420,12620.18067029,55.19673177000368,54535.67815848 2023-06-16,18:00:22.000,167,11051493,-795,0,1686938421,12620.29518755999,55.08394568999938,54535.664184240006 2023-06-16,18:00:23.000,167,11051503,-795,0,1686938422,12620.38275959,54.99230700000044,54535.74104256 2023-06-16,18:00:24.000,167,11051444,-795,0,1686938423,12620.47706792999,54.91476657000021,54535.68514560001 2023-06-16,18:00:25.000,167,11051490,-795,0,1686938424,12620.557903649991,54.89361918000213,54535.65719712001 2023-06-16,18:00:26.000,167,11051476,-795,0,1686938425,12620.618530439991,54.830177010000625,54535.60828728001 2023-06-16,18:00:27.000,167,11051463,-795,0,1686938426,12620.685893540001,54.837226139999984,54535.62924864 2023-06-16,18:00:28.000,167,11051461,-795,0,1686938427,12620.672420919997,54.8654226600047,54535.5803388 2023-06-16,18:00:29.000,167,11051515,-795,0,1686938428,12620.733047709997,54.886570050002774,54535.61527440001 2023-06-16,18:00:30.000,167,11051512,-795,0,1686938429,12620.786938190002,54.886570050002774,54535.74104256 2023-06-16,18:00:31.000,167,11051505,-795,0,1686938430,12620.766729260002,54.90771744000085,54535.810913760004 2023-06-16,18:00:32.000,167,11051424,-795,0,1686938431,12620.766729260002,54.92886482999893,54535.76899104 2023-06-16,18:00:33.000,167,11051498,-795,0,1686938432,12620.625266750001,54.90066831000149,54535.643222880004 2023-06-16,18:00:34.000,167,11051456,-795,0,1686938433,12620.578112579991,54.830177010000625,54535.63623576001 2023-06-16,18:00:35.000,167,11051455,-795,0,1686938434,12620.578112579991,54.703292670004885,54535.713094080005 2023-06-16,18:00:36.000,167,11051434,-795,0,1686938435,12620.490540549996,54.58345746000123,54535.70610696001 2023-06-16,18:00:37.000,167,11051461,-795,0,1686938436,12620.389495899995,54.45657311999821,54535.643222880004 2023-06-16,18:00:38.000,167,11051528,-795,0,1686938437,12620.248033389995,54.35083617000055,54535.5803388 2023-06-16,18:00:39.000,167,11051472,-795,0,1686938438,12620.14025243,54.245099220002885,54535.62226152 2023-06-16,18:00:40.000,167,11051478,-795,0,1686938439,12619.971844679989,54.188706180000736,54535.53142896 2023-06-16,18:00:41.000,167,11051487,-795,0,1686938440,12619.864063719993,54.139362269997946,54535.37072520001 2023-06-16,18:00:42.000,167,11051473,-795,0,1686938441,12619.722601209993,54.068870970004355,54535.307841120004 2023-06-16,18:00:43.000,167,11051537,-795,0,1686938442,12619.695655969997,54.012477930002206,54535.29386688 2023-06-16,18:00:44.000,167,11051490,-795,0,1686938443,12619.641765489992,53.99837967000349,54535.15412448001 2023-06-16,18:00:45.000,167,11051515,-795,0,1686938444,12619.756282759998,53.9490357600007,54535.10521464001 2023-06-16,18:00:46.000,167,11051481,-795,0,1686938445,12619.971844679989,53.93493750000198,54535.29386688 2023-06-16,18:00:47.000,167,11051492,-795,0,1686938446,12620.207615529995,53.92083924000326,54535.210021440005 2023-06-16,18:00:48.000,167,11051440,-795,0,1686938447,12620.46359531,53.977232279998134,54535.18906008 2023-06-16,18:00:49.000,167,11051472,-795,0,1686938448,12620.739784019992,53.977232279998134,54535.07726616 2023-06-16,18:00:50.000,167,11051501,-795,0,1686938449,12621.083335829993,54.04067444999964,54535.140150240004 2023-06-16,18:00:51.000,167,11051486,-795,0,1686938450,12621.37973347,54.08296923000307,54535.1960472 2023-06-16,18:00:52.000,167,11051509,-795,0,1686938451,12621.53466859999,54.18165705000138,54535.17508584 2023-06-16,18:00:53.000,167,11051530,-795,0,1686938452,12621.68286742,54.26624661000096,54535.14713736 2023-06-16,18:00:54.000,167,11051533,-795,0,1686938453,12621.750230519996,54.34378704000119,54535.29386688 2023-06-16,18:00:55.000,167,11051495,-795,0,1686938454,12621.783912070001,54.435425730000134,54535.36373808 2023-06-16,18:00:56.000,167,11051423,-795,0,1686938455,12621.66265849,54.53411354999844,54535.35675096 2023-06-16,18:00:57.000,167,11051514,-795,0,1686938456,12621.54140491,54.597555719999946,54535.32181536001 2023-06-16,18:00:58.000,167,11051502,-795,0,1686938457,12621.33257929999,54.710341800004244,54535.41264792 2023-06-16,18:00:59.000,167,11051508,-795,0,1686938458,12621.069863209988,54.780833099997835,54535.35675096 2023-06-16,18:01:00.000,167,11051488,-795,0,1686938459,12620.733047709997,54.830177010000625,54535.44758352001 2023-06-16,18:01:01.000,167,11051516,-795,0,1686938460,12620.44338638,54.85837352999806,54535.377712320005 2023-06-16,18:01:02.000,167,11051482,-795,0,1686938461,12620.09309825999,54.84427526999934,54535.4056608 2023-06-16,18:01:03.000,167,11051488,-795,0,1686938462,12619.877536339998,54.872471790004056,54535.377712320005 2023-06-16,18:01:04.000,167,11051427,-795,0,1686938463,12619.675447039997,54.85837352999806,54535.39168656 2023-06-16,18:01:05.000,167,11051490,-795,0,1686938464,12619.466621430001,54.80902962000255,54535.27989264001 2023-06-16,18:01:06.000,167,11051501,-795,0,1686938465,12619.372313089996,54.75968570999976,54535.140150240004 2023-06-16,18:01:07.000,167,11051499,-795,0,1686938466,12619.372313089996,54.73148919000232,54535.01438208001 2023-06-16,18:01:08.000,167,11051483,-795,0,1686938467,12619.379049399991,54.68214527999953,54535.08425328001 2023-06-16,18:01:09.000,167,11051485,-795,0,1686938468,12619.513775599997,54.62575224000466,54535.042330560005 2023-06-16,18:01:10.000,167,11051486,-795,0,1686938469,12619.682183349993,54.57640833000187,54535.0213692 2023-06-16,18:01:11.000,167,11051491,-795,0,1686938470,12619.870800029988,54.604604849999305,54534.97944648 2023-06-16,18:01:12.000,167,11051472,-795,0,1686938471,12620.086361949994,54.611653979998664,54534.86765256001 2023-06-16,18:01:13.000,167,11051525,-795,0,1686938472,12620.3221328,54.66804702000081,54534.71393592 2023-06-16,18:01:14.000,167,11051476,-795,0,1686938473,12620.591585199996,54.75968570999976,54534.73489728 2023-06-16,18:01:15.000,167,11051426,-675,0,1686938474,12620.834092359997,54.84427526999934,54534.6720132 2023-06-16,18:01:16.000,167,11051520,-795,0,1686938475,12621.130489999989,54.98525787000108,54534.76983288001 2023-06-16,18:01:17.000,167,11051523,-795,0,1686938476,12621.44036026,55.17558437999833,54534.73489728 2023-06-16,18:01:18.000,167,11051463,-795,0,1686938477,12621.716548969991,55.32361610999942,54534.71393592 2023-06-16,18:01:19.000,167,11051507,-795,0,1686938478,12622.046628160002,55.471647840000514,54534.60214200001 2023-06-16,18:01:20.000,167,11051487,-795,0,1686938479,12622.369971039989,55.53509001000202,54534.706948800005 2023-06-16,18:01:21.000,167,11051514,-795,0,1686938480,12622.51143354999,55.61263044000225,54534.65105184001 2023-06-16,18:01:22.000,167,11051489,-795,0,1686938481,12622.477751999999,55.77476043000206,54534.6720132 2023-06-16,18:01:23.000,167,11051477,-795,0,1686938482,12622.437334139999,55.97213606999867,54534.66502608 2023-06-16,18:01:24.000,167,11051498,-795,0,1686938483,12622.464279379994,56.16951171000255,54534.76284576 2023-06-16,18:01:25.000,167,11051512,-795,0,1686938484,12622.477751999999,56.324592570003006,54534.923549520005 2023-06-16,18:01:26.000,167,11051512,-795,0,1686938485,12622.444070449994,56.451476909998746,54535.09822752 2023-06-16,18:01:27.000,167,11051487,-795,0,1686938486,12622.349762109989,56.564262990003044,54535.140150240004 2023-06-16,18:01:28.000,167,11051504,-795,0,1686938487,12622.221772219993,56.58541038000112,54535.0563048 2023-06-16,18:01:29.000,167,11051495,-795,0,1686938488,12622.154409119998,56.61360689999856,54534.97944648 2023-06-16,18:01:30.000,167,11051497,-795,0,1686938489,12622.113991259997,56.66295081000135,54535.161111600006 2023-06-16,18:01:31.000,167,11051504,-795,0,1686938490,12622.127463880002,56.691147329998785,54535.27989264001 2023-06-16,18:01:32.000,167,11051512,-795,0,1686938491,12622.181354359993,56.62065602999792,54535.34277672 2023-06-16,18:01:33.000,167,11051500,-795,0,1686938492,12622.275662699998,56.59950863999984,54535.44758352001 2023-06-16,18:01:34.000,167,11051493,-795,0,1686938493,12622.390179969989,56.52196820999961,54535.48950624001 2023-06-16,18:01:35.000,167,11051464,-795,0,1686938494,12622.524906169994,56.53606646999833,54535.46854488001 2023-06-16,18:01:36.000,167,11051493,-795,0,1686938495,12622.585532959994,56.514919080000254,54535.37072520001 2023-06-16,18:01:37.000,167,11051452,-795,0,1686938496,12622.74046809,56.52901733999897,54535.39168656 2023-06-16,18:01:38.000,167,11051475,-795,0,1686938497,12622.87519428999,56.564262990003044,54535.377712320005 2023-06-16,18:01:39.000,167,11051526,-795,0,1686938498,12622.996447869991,56.59950863999984,54535.44059640001 2023-06-16,18:01:40.000,167,11051500,-795,0,1686938499,12623.110965139997,56.677049070000066,54535.426622160005 2023-06-16,18:01:41.000,167,11051465,-795,0,1686938500,12623.131174069997,56.76163862999965,54535.4056608 2023-06-16,18:01:42.000,167,11051476,-795,0,1686938501,12623.225482410002,56.77573688999837,54535.44758352001 2023-06-16,18:01:43.000,167,11051447,-795,0,1686938502,12623.279372889992,56.860326449997956,54535.545403200005 2023-06-16,18:01:44.000,167,11051518,-795,0,1686938503,12623.299581819992,56.87442471000395,54535.61527440001 2023-06-16,18:01:45.000,167,11051497,-795,0,1686938504,12623.245691340002,56.8532773199986,54535.5803388 2023-06-16,18:01:46.000,167,11051482,-795,0,1686938505,12623.245691340002,56.76163862999965,54535.496493360006 2023-06-16,18:01:47.000,167,11051490,-795,0,1686938506,12623.212009789997,56.70524559000478,54535.594313040005 2023-06-16,18:01:48.000,167,11051471,-795,0,1686938507,12623.232218719997,56.59245951000048,54535.67117136 2023-06-16,18:01:49.000,167,11051485,-795,0,1686938508,12623.185064550002,56.44442777999939,54535.62226152 2023-06-16,18:01:50.000,167,11051499,-795,0,1686938509,12623.212009789997,56.24705214000278,54535.75501680001 2023-06-16,18:01:51.000,167,11051464,-795,0,1686938510,12623.151382999997,56.099020410001685,54535.79693952 2023-06-16,18:01:52.000,167,11051471,-795,0,1686938511,12623.124437760001,55.873448250000365,54535.70610696001 2023-06-16,18:01:53.000,167,11051464,-795,0,1686938512,12623.057074659991,55.71131826000055,54535.78296528001 2023-06-16,18:01:54.000,167,11051514,-795,0,1686938513,12622.92234846,55.520991750003304,54535.74802968 2023-06-16,18:01:55.000,167,11051459,-795,0,1686938514,12622.78088595,55.37296002000221,54535.74104256 2023-06-16,18:01:56.000,167,11051507,-795,0,1686938515,12622.63942344,55.17558437999833,54535.7200812 2023-06-16,18:01:57.000,167,11051500,-795,0,1686938516,12622.53164247999,55.112142210004095,54535.810913760004 2023-06-16,18:01:58.000,167,11051490,-795,0,1686938517,12622.47101568999,54.999356129999796,54535.88777208 2023-06-16,18:01:59.000,167,11051482,-795,0,1686938518,12622.410388899989,54.99230700000044,54535.8598236 2023-06-16,18:02:00.000,167,11051500,-795,0,1686938519,12622.316080559998,55.006405259999156,54535.83886224 2023-06-16,18:02:01.000,167,11051482,-795,0,1686938520,12622.255453769998,55.0980439499981,54535.81790088 2023-06-16,18:02:02.000,167,11051475,-795,0,1686938521,12622.194826979998,55.18968264000432,54535.74802968 2023-06-16,18:02:03.000,167,11051490,-795,0,1686938522,12622.140936499993,55.344763500004774,54535.762003920005 2023-06-16,18:02:04.000,167,11051494,-795,0,1686938523,12622.060100779992,55.44345132000308,54535.67815848 2023-06-16,18:02:05.000,167,11051535,-795,0,1686938524,12622.120727569993,55.6690234800044,54535.78296528001 2023-06-16,18:02:06.000,167,11051469,-795,0,1686938525,12622.154409119998,55.81000607999886,54535.810913760004 2023-06-16,18:02:07.000,167,11051491,-795,0,1686938526,12622.120727569993,56.0144308500021,54535.79693952 2023-06-16,18:02:08.000,167,11051512,-795,0,1686938527,12622.154409119998,56.099020410001685,54535.67117136 2023-06-16,18:02:09.000,167,11051525,-795,0,1686938528,12622.174618049998,56.2259047500047,54535.69911984 2023-06-16,18:02:10.000,167,11051498,-795,0,1686938529,12622.134200189998,56.275248660000216,54535.7200812 2023-06-16,18:02:11.000,167,11051479,-795,0,1686938530,12622.033155539997,56.324592570003006,54535.81790088 2023-06-16,18:02:12.000,167,11051515,-795,0,1686938531,12622.053364469997,56.282297789999575,54535.90873344 2023-06-16,18:02:13.000,167,11051486,-795,0,1686938532,12621.992737679997,56.324592570003006,54535.880784960005 2023-06-16,18:02:14.000,167,11051530,-795,0,1686938533,12621.979265059992,56.24000301000342,54535.79693952 2023-06-16,18:02:15.000,167,11051475,-795,0,1686938534,12621.884956720001,56.24000301000342,54535.84584936 2023-06-16,18:02:16.000,167,11051508,-795,0,1686938535,12621.750230519996,56.2259047500047,54535.92270768001 2023-06-16,18:02:17.000,167,11051501,-795,0,1686938536,12621.53466859999,56.275248660000216,54535.8598236 2023-06-16,18:02:18.000,167,11051476,-795,0,1686938537,12621.44036026,56.31049431000429,54535.82488800001 2023-06-16,18:02:19.000,167,11051487,-795,0,1686938538,12621.245007269994,56.44442777999939,54535.75501680001 2023-06-16,18:02:20.000,167,11051500,-795,0,1686938539,12621.130489999989,56.500820820001536,54535.90174632001 2023-06-16,18:02:21.000,167,11051469,-795,0,1686938540,12620.989027490003,56.691147329998785,54535.86681072 2023-06-16,18:02:22.000,167,11051484,-795,0,1686938541,12620.948609630002,56.77573688999837,54535.88777208 2023-06-16,18:02:23.000,167,11051458,-795,0,1686938542,12621.022709039993,56.90262123000139,54535.97161752001 2023-06-16,18:02:24.000,167,11051467,-795,0,1686938543,12621.069863209988,57.01540730999841,54535.978604640004 2023-06-16,18:02:25.000,167,11051496,-795,0,1686938544,12621.211325719989,57.07884947999992,54536.0345016 2023-06-16,18:02:26.000,167,11051476,-795,0,1686938545,12621.44036026,57.03655470000376,54535.98559176 2023-06-16,18:02:27.000,167,11051475,-795,0,1686938546,12621.68286742,57.01540730999841,54535.87379784001 2023-06-16,18:02:28.000,167,11051488,-795,0,1686938547,12622.066837090002,56.90262123000139,54535.8947592 2023-06-16,18:02:29.000,167,11051440,-795,0,1686938548,12622.437334139999,56.75458950000029,54535.95764328 2023-06-16,18:02:30.000,167,11051475,-795,0,1686938549,12622.80109488,56.53606646999833,54535.92270768001 2023-06-16,18:02:31.000,167,11051494,-795,0,1686938550,12623.063810970001,56.29639604999829,54535.880784960005 2023-06-16,18:02:32.000,167,11051474,-795,0,1686938551,12623.454516949998,56.02852911000082,54535.85283648001 2023-06-16,18:02:33.000,167,11051469,-795,0,1686938552,12623.723969349994,55.746563910004625,54535.93668192 2023-06-16,18:02:34.000,167,11051467,-795,0,1686938553,12623.966476509995,55.464598710001155,54535.91572056 2023-06-16,18:02:35.000,167,11051471,-795,0,1686938554,12624.128147949996,55.239026549999835,54535.92270768001 2023-06-16,18:02:36.000,167,11051504,-795,0,1686938555,12624.256137839991,54.98525787000108,54535.80392664001 2023-06-16,18:02:37.000,167,11051504,-795,0,1686938556,12624.283083080001,54.80902962000255,54535.94366904001 2023-06-16,18:02:38.000,167,11051509,-795,0,1686938557,12624.370655109997,54.69624353999825,54536.09039856001 2023-06-16,18:02:39.000,167,11051493,-795,0,1686938558,12624.330237249997,54.604604849999305,54536.08341144 2023-06-16,18:02:40.000,167,11051475,-795,0,1686938559,12624.269610459996,54.56231007000315,54536.13232128 2023-06-16,18:02:41.000,167,11051486,-795,0,1686938560,12624.087730089996,54.53411354999844,54536.13232128 2023-06-16,18:02:42.000,167,11051498,-795,0,1686938561,12624.00015806,54.63985050000338,54536.0345016 2023-06-16,18:02:43.000,167,11051440,-795,0,1686938562,12623.77785983,54.773783969998476,54535.95764328 2023-06-16,18:02:44.000,167,11051549,-795,0,1686938563,12623.663342559994,54.80902962000255,54536.06943720001 2023-06-16,18:02:45.000,167,11051476,-795,0,1686938564,12623.461253259993,54.95706135000364,54536.13232128 2023-06-16,18:02:46.000,167,11051482,-795,0,1686938565,12623.373681229998,55.16148611999961,54536.08341144 2023-06-16,18:02:47.000,167,11051505,-795,0,1686938566,12623.218746099992,55.26722307000455,54536.01354024 2023-06-16,18:02:48.000,167,11051455,-795,0,1686938567,12623.171591929997,55.408205669999006,54536.0345016 2023-06-16,18:02:49.000,167,11051513,-795,0,1686938568,12623.124437760001,55.49984435999795,54536.00655312 2023-06-16,18:02:50.000,167,11051507,-795,0,1686938569,12623.144646690002,55.6690234800044,54535.91572056 2023-06-16,18:02:51.000,167,11051506,-795,0,1686938570,12623.191800859997,55.7677113000027,54535.88777208 2023-06-16,18:02:52.000,167,11051492,-795,0,1686938571,12623.259163959992,55.866399120001006,54535.81790088 2023-06-16,18:02:53.000,167,11051462,-795,0,1686938572,12623.353472299998,55.915743030003796,54535.90873344 2023-06-16,18:02:54.000,167,11051506,-795,0,1686938573,12623.528616359989,56.00033259000338,54535.92270768001 2023-06-16,18:02:55.000,167,11051521,-795,0,1686938574,12623.609452079989,56.12721692999912,54535.92270768001 2023-06-16,18:02:56.000,167,11051503,-795,0,1686938575,12623.69028779999,56.23295388000406,54535.90174632001 2023-06-16,18:02:57.000,167,11051521,-795,0,1686938576,12623.703760419994,56.38098560999788,54535.7899524 2023-06-16,18:02:58.000,167,11051449,-795,0,1686938577,12623.77112351999,56.47967343000346,54535.73405544001 2023-06-16,18:02:59.000,167,11051493,-795,0,1686938578,12623.77112351999,56.65590168000199,54535.74104256 2023-06-16,18:03:00.000,167,11051484,-795,0,1686938579,12623.79133244999,56.84622818999924,54535.713094080005 2023-06-16,18:03:01.000,167,11051503,-795,0,1686938580,12623.737441969999,56.966063400002895,54535.67117136 2023-06-16,18:03:02.000,167,11051507,-795,0,1686938581,12623.683551489994,57.07884947999992,54535.63623576001 2023-06-16,18:03:03.000,167,11051497,-795,0,1686938582,12623.69028779999,57.22688121000101,54535.65021 2023-06-16,18:03:04.000,167,11051441,-795,0,1686938583,12623.670078869989,57.33966728999803,54535.55239032 2023-06-16,18:03:05.000,167,11051455,-795,0,1686938584,12623.737441969999,57.40310945999954,54535.53841608001 2023-06-16,18:03:06.000,167,11051457,-795,0,1686938585,12623.85195923999,57.51589554000384,54535.37072520001 2023-06-16,18:03:07.000,167,11051476,-795,0,1686938586,12624.006894369995,57.67097640000429,54535.3357896 2023-06-16,18:03:08.000,167,11051501,-795,0,1686938587,12624.06078485,57.81195899999875,54535.46854488001 2023-06-16,18:03:09.000,167,11051466,-795,0,1686938588,12624.09446639999,57.87540117000026,54535.51745472001 2023-06-16,18:03:10.000,167,11051475,-795,0,1686938589,12624.168565809996,57.91064682000433,54535.57335168 2023-06-16,18:03:11.000,167,11051479,-795,0,1686938590,12624.208983669996,57.87540117000026,54535.55937744 2023-06-16,18:03:12.000,167,11051432,-795,0,1686938591,12624.303292010001,57.833106390004104,54535.45457064 2023-06-16,18:03:13.000,167,11051466,-795,0,1686938592,12624.357182489992,57.80490986999939,54535.50348048 2023-06-16,18:03:14.000,167,11051511,-795,0,1686938593,12624.316764629992,57.734418569998525,54535.56636456001 2023-06-16,18:03:15.000,167,11051493,-795,0,1686938594,12624.357182489992,57.66392726999766,54535.55937744 2023-06-16,18:03:16.000,167,11051485,-795,0,1686938595,12624.330237249997,57.600485100003425,54535.45457064 2023-06-16,18:03:17.000,167,11051496,-795,0,1686938596,12624.350446179997,57.53704293000192,54535.496493360006 2023-06-16,18:03:18.000,167,11051480,-755,0,1686938597,12624.310028319996,57.50884641000448,54535.46854488001 2023-06-16,18:03:19.000,167,11051496,-795,0,1686938598,12624.276346769992,57.494748149998486,54535.62924864 2023-06-16,18:03:20.000,167,11051486,-795,0,1686938599,12624.316764629992,57.48064988999977,54535.5803388 2023-06-16,18:03:21.000,167,11051489,-795,0,1686938600,12624.262874150001,57.50884641000448,54535.60828728001 2023-06-16,18:03:22.000,167,11051466,-795,0,1686938601,12624.242665220001,57.551141190000635,54535.496493360006 2023-06-16,18:03:23.000,167,11051485,-795,0,1686938602,12624.323500940001,57.551141190000635,54535.496493360006 2023-06-16,18:03:24.000,167,11051486,-795,0,1686938603,12624.424545590002,57.56523944999935,54535.53142896 2023-06-16,18:03:25.000,167,11051497,-795,0,1686938604,12624.498644999992,57.57933770999807,54535.643222880004 2023-06-16,18:03:26.000,167,11051494,-795,0,1686938605,12624.552535479997,57.52999380000256,54535.58732592001 2023-06-16,18:03:27.000,167,11051508,-795,0,1686938606,12624.687261679988,57.424256850004895,54535.65719712001 2023-06-16,18:03:28.000,167,11051433,-795,0,1686938607,12624.855669429999,57.35376555000403,54535.68514560001 2023-06-16,18:03:29.000,167,11051425,-795,0,1686938608,12624.896087289999,57.198684690003574,54535.643222880004 2023-06-16,18:03:30.000,167,11051513,-795,0,1686938609,12625.01734087,57.07180035000056,54535.68514560001 2023-06-16,18:03:31.000,167,11051475,-795,0,1686938610,12625.09144027999,56.88852297000267,54535.69213272 2023-06-16,18:03:32.000,167,11051466,-795,0,1686938611,12625.09817659,56.75458950000029,54535.545403200005 2023-06-16,18:03:33.000,167,11051506,-795,0,1686938612,12625.266584339995,56.61360689999856,54535.69213272 2023-06-16,18:03:34.000,167,11051469,-795,0,1686938613,12625.421519470001,56.44442777999939,54535.84584936 2023-06-16,18:03:35.000,167,11051499,-795,0,1686938614,12625.509091499996,56.26819953000086,54535.84584936 2023-06-16,18:03:36.000,167,11051504,-795,0,1686938615,12625.603399840002,56.13426605999848,54535.74802968 2023-06-16,18:03:37.000,167,11051495,-795,0,1686938616,12625.684235560002,56.03557824000018,54535.77597816001 2023-06-16,18:03:38.000,167,11051477,-795,0,1686938617,12625.886324859988,55.915743030003796,54535.83886224 2023-06-16,18:03:39.000,167,11051455,-795,0,1686938618,12626.081677849994,55.84525173000293,54535.86681072 2023-06-16,18:03:40.000,167,11051510,-795,0,1686938619,12626.27703084,55.82410434000485,54535.73405544001 2023-06-16,18:03:41.000,167,11051509,-795,0,1686938620,12626.586901099996,55.83820260000357,54535.85283648001 2023-06-16,18:03:42.000,167,11051479,-795,0,1686938621,12626.943925530002,55.873448250000365,54535.95065616001 2023-06-16,18:03:43.000,167,11051480,-755,0,1686938622,12627.321158889994,56.02852911000082,54536.08341144 2023-06-16,18:03:44.000,167,11051487,-795,0,1686938623,12627.745546419996,56.14131518999784,54536.09039856001 2023-06-16,18:03:45.000,167,11051475,-795,0,1686938624,12628.109307159997,56.324592570003006,54536.18123112 2023-06-16,18:03:46.000,167,11051465,-795,0,1686938625,12628.500013139994,56.514919080000254,54536.18123112 2023-06-16,18:03:47.000,167,11051472,-795,0,1686938626,12628.83682864,56.698196459998144,54536.265076560005 2023-06-16,18:03:48.000,167,11051492,-795,0,1686938627,12629.03891794,56.916719490000105,54536.34193488 2023-06-16,18:03:49.000,167,11051481,-795,0,1686938628,12629.261216170002,57.12819339000271,54536.64238104001 2023-06-16,18:03:50.000,167,11051511,-795,0,1686938629,12629.375733439992,57.26212685999781,54536.70526512 2023-06-16,18:03:51.000,167,11051484,-795,0,1686938630,12629.375733439992,57.374912940002105,54536.90090448 2023-06-16,18:03:52.000,167,11051463,-795,0,1686938631,12629.315106649992,57.50884641000448,54536.872956 2023-06-16,18:03:53.000,167,11051494,-795,0,1686938632,12629.207325689997,57.57228857999871,54536.96378856 2023-06-16,18:03:54.000,167,11051458,-795,0,1686938633,12629.079335800001,57.50884641000448,54537.04763400001 2023-06-16,18:03:55.000,167,11051503,-795,0,1686938634,12628.93787329,57.46655163000105,54537.0825696 2023-06-16,18:03:56.000,167,11051488,-795,0,1686938635,12628.72904767999,57.381962070001464,54537.03365976 2023-06-16,18:03:57.000,167,11051499,-795,0,1686938636,12628.56737623999,57.135242520002066,54537.07558248001 2023-06-16,18:03:58.000,167,11051505,-795,0,1686938637,12628.425913729989,56.88147384000331,54537.24327336001 2023-06-16,18:03:59.000,167,11051476,-795,0,1686938638,12628.270978599998,56.564262990003044,54537.26423472001 2023-06-16,18:04:00.000,167,11051471,-795,0,1686938639,12628.190142879997,56.20475735999935,54537.173402160006 2023-06-16,18:04:01.000,167,11051460,-795,0,1686938640,12628.041944060002,55.81000607999886,54537.13846656 2023-06-16,18:04:02.000,167,11051487,-795,0,1686938641,12627.907217859996,55.42935306000436,54537.06859536 2023-06-16,18:04:03.000,167,11051452,-795,0,1686938642,12627.826382139996,55.105093080004735,54537.09654384001 2023-06-16,18:04:04.000,167,11051489,-795,0,1686938643,12627.772491659991,54.69624353999825,54537.152440800004 2023-06-16,18:04:05.000,167,11051491,-795,0,1686938644,12627.792700589991,54.35788529999991,54537.18038928 2023-06-16,18:04:06.000,167,11051451,-795,0,1686938645,12627.745546419996,53.99837967000349,54537.16641504001 2023-06-16,18:04:07.000,167,11051449,-795,0,1686938646,12627.765755349996,53.71641447000002,54537.11750520001 2023-06-16,18:04:08.000,167,11051433,-795,0,1686938647,12627.81964583,53.49789143999806,54537.14545368001 2023-06-16,18:04:09.000,167,11051476,-795,0,1686938648,12627.7994369,53.22297537000122,54537.07558248001 2023-06-16,18:04:10.000,167,11051491,-755,0,1686938649,12627.785964279996,53.04674712000269,54537.06859536 2023-06-16,18:04:11.000,167,11051527,-795,0,1686938650,12627.75901904,52.983304950001184,54537.054621120005 2023-06-16,18:04:12.000,167,11051481,-795,0,1686938651,12627.67818332,52.94805930000439,54537.03365976 2023-06-16,18:04:13.000,167,11051501,-795,0,1686938652,12627.55019342999,52.91281365000032,54537.0126984 2023-06-16,18:04:14.000,167,11051484,-795,0,1686938653,12627.482830329995,52.8987153900016,54537.09654384001 2023-06-16,18:04:15.000,167,11051493,-795,0,1686938654,12627.294213649999,52.94805930000439,54537.20135064 2023-06-16,18:04:16.000,167,11051459,-795,0,1686938655,12627.071915419998,52.96215756000311,54537.15942792 2023-06-16,18:04:17.000,167,11051448,-795,0,1686938656,12626.721627300001,53.03969799000333,54537.02667264001 2023-06-16,18:04:18.000,167,11051480,-795,0,1686938657,12626.45217489999,53.152484070000355,54537.07558248001 2023-06-16,18:04:19.000,167,11051453,-795,0,1686938658,12626.202931429994,53.201827980003145,54537.15942792 2023-06-16,18:04:20.000,167,11051472,-795,0,1686938659,12625.973896889998,53.23002450000058,54537.103530960005 2023-06-16,18:04:21.000,167,11051500,-795,0,1686938660,12625.711180799997,53.27231928000401,54537.0126984 2023-06-16,18:04:22.000,167,11051472,-795,0,1686938661,12625.542773050001,53.34985971000424,54536.96378856 2023-06-16,18:04:23.000,167,11051493,-795,0,1686938662,12625.421519470001,53.34281058000488,54536.9428272 2023-06-16,18:04:24.000,167,11051445,-795,0,1686938663,12625.34068375,53.34985971000424,54536.935840080005 2023-06-16,18:04:25.000,167,11051509,-795,0,1686938664,12625.19922124,53.34281058000488,54536.83103328001 2023-06-16,18:04:26.000,167,11051507,-795,0,1686938665,12625.17227599999,53.335761449998245,54536.87994312001 2023-06-16,18:04:27.000,167,11051507,-795,0,1686938666,12625.09144027999,53.328712319998886,54536.76116208001 2023-06-16,18:04:28.000,167,11051469,-795,0,1686938667,12625.024077179994,53.321663189999526,54536.698278 2023-06-16,18:04:29.000,167,11051524,-795,0,1686938668,12625.07796766,53.25822101999802,54536.74718784 2023-06-16,18:04:30.000,167,11051523,-795,0,1686938669,12625.03081348999,53.26527015000465,54536.7332136 2023-06-16,18:04:31.000,167,11051497,-795,0,1686938670,12625.01060455999,53.2441227599993,54536.71225224001 2023-06-16,18:04:32.000,167,11051439,-795,0,1686938671,12624.943241459994,53.27231928000401,54536.49565152001 2023-06-16,18:04:33.000,167,11051480,-795,0,1686938672,12624.848933119989,53.328712319998886,54536.348922 2023-06-16,18:04:34.000,167,11051496,-795,0,1686938673,12624.88935097999,53.41330187999847,54536.36988336 2023-06-16,18:04:35.000,167,11051473,-795,0,1686938674,12624.788306329989,53.49789143999806,54536.20917960001 2023-06-16,18:04:36.000,167,11051522,-795,0,1686938675,12624.842196809994,53.49789143999806,54536.23712808001 2023-06-16,18:04:37.000,167,11051476,-795,0,1686938676,12624.92976883999,53.617726650001714,54536.07642432 2023-06-16,18:04:38.000,167,11051540,-795,0,1686938677,12625.03081348999,53.74461099000473,54536.19520536 2023-06-16,18:04:39.000,167,11051477,-795,0,1686938678,12625.05775873,53.94198663000134,54536.36289624 2023-06-16,18:04:40.000,167,11051454,-795,0,1686938679,12625.15206706999,54.1605096600033,54536.42578032001 2023-06-16,18:04:41.000,167,11051484,-795,0,1686938680,12625.09144027999,54.364934429999266,54536.46071592 2023-06-16,18:04:42.000,167,11051484,-795,0,1686938681,12625.125121829995,54.55526094000379,54536.46071592 2023-06-16,18:04:43.000,167,11051508,-795,0,1686938682,12625.19248492999,54.823127880001266,54536.51661288 2023-06-16,18:04:44.000,167,11051472,-795,0,1686938683,12625.28005696,55.03460178000387,54536.67731664 2023-06-16,18:04:45.000,167,11051485,-795,0,1686938684,12625.31373850999,55.32361610999942,54536.74020072001 2023-06-16,18:04:46.000,167,11051459,-795,0,1686938685,12625.33394743999,55.464598710001155,54536.78911056001 2023-06-16,18:04:47.000,167,11051476,-795,0,1686938686,12625.36089268,55.67607261000376,54536.85199464 2023-06-16,18:04:48.000,167,11051432,-795,0,1686938687,12625.408046849996,55.88754650999908,54536.95680144001 2023-06-16,18:04:49.000,167,11051496,-795,0,1686938688,12625.38110161,56.03557824000018,54536.97776280001 2023-06-16,18:04:50.000,167,11051479,-795,0,1686938689,12625.461937330001,56.148364320004475,54537.04763400001 2023-06-16,18:04:51.000,167,11051449,-795,0,1686938690,12625.475409949991,56.275248660000216,54537.07558248001 2023-06-16,18:04:52.000,167,11051483,-795,0,1686938691,12625.495618879992,56.36688734999916,54537.09654384001 2023-06-16,18:04:53.000,167,11051473,-795,0,1686938692,12625.549509359997,56.388034740004514,54537.15942792 2023-06-16,18:04:54.000,167,11051537,-795,0,1686938693,12625.792016519998,56.275248660000216,54537.222312000005 2023-06-16,18:04:55.000,167,11051444,-795,0,1686938694,12625.899797479993,56.25410127000214,54537.222312000005 2023-06-16,18:04:56.000,167,11051398,-795,0,1686938695,12626.047996299989,56.13426605999848,54537.39699 2023-06-16,18:04:57.000,167,11051493,-795,0,1686938696,12626.21640405,55.97918519999803,54537.27820896 2023-06-16,18:04:58.000,167,11051427,-795,0,1686938697,12626.47238382999,55.83820260000357,54537.320131680004 2023-06-16,18:04:59.000,167,11051471,-795,0,1686938698,12626.708154679996,55.654925219998404,54537.31314456001 2023-06-16,18:05:00.000,167,11051499,-795,0,1686938699,12626.964134460002,55.44345132000308,54537.43192560001 2023-06-16,18:05:01.000,167,11051446,-795,0,1686938700,12627.206641619989,55.26017393999791,54537.37602864 2023-06-16,18:05:02.000,167,11051458,-795,0,1686938701,12627.45588509,55.0980439499981,54537.39699 2023-06-16,18:05:03.000,167,11051428,-795,0,1686938702,12627.71186486999,54.964110480003,54537.36205440001 2023-06-16,18:05:04.000,167,11051418,-795,0,1686938703,12627.961108340001,54.872471790004056,54537.42493848 2023-06-16,18:05:05.000,167,11051457,-795,0,1686938704,12628.136252399992,54.80902962000255,54537.37602864 2023-06-16,18:05:06.000,167,11051459,-795,0,1686938705,12628.264242290003,54.823127880001266,54537.36904152 2023-06-16,18:05:07.000,167,11051492,-795,0,1686938706,12628.398968489993,54.8513243999987,54537.36904152 2023-06-16,18:05:08.000,167,11051472,-795,0,1686938707,12628.466331589989,54.92886482999893,54537.55070664001 2023-06-16,18:05:09.000,167,11051525,-795,0,1686938708,12628.479804209994,55.020503519997874,54537.58564224 2023-06-16,18:05:10.000,167,11051492,-795,0,1686938709,12628.419177419994,55.0980439499981,54537.655513440004 2023-06-16,18:05:11.000,167,11051485,-795,0,1686938710,12628.324869079988,55.22492829000112,54537.725384640005 2023-06-16,18:05:12.000,167,11051373,-795,0,1686938711,12628.082361920002,55.26722307000455,54537.73237176 2023-06-16,18:05:13.000,167,11051464,-795,0,1686938712,12627.920690480001,55.35181263000413,54537.76032024 2023-06-16,18:05:14.000,167,11051462,-795,0,1686938713,12627.73207379999,55.39410741000029,54537.85813992 2023-06-16,18:05:15.000,167,11051467,-795,0,1686938714,12627.49630295,55.408205669999006,54537.78826872001 2023-06-16,18:05:16.000,167,11051481,-795,0,1686938715,12627.314422579999,55.39410741000029,54537.774294480005 2023-06-16,18:05:17.000,167,11051508,-795,0,1686938716,12627.240323169994,55.37296002000221,54537.81621720001 2023-06-16,18:05:18.000,167,11051490,-795,0,1686938717,12627.199905309993,55.35181263000413,54538.03980504 2023-06-16,18:05:19.000,167,11051482,-795,0,1686938718,12627.186432689989,55.30246872000134,54538.00486944001 2023-06-16,18:05:20.000,167,11051438,-795,0,1686938719,12627.166223759988,55.26017393999791,54538.04679216 2023-06-16,18:05:21.000,167,11051494,-795,0,1686938720,12627.220114239994,55.239026549999835,54537.90006264 2023-06-16,18:05:22.000,167,11051477,-795,0,1686938721,12627.361576749994,55.18968264000432,54537.893075520005 2023-06-16,18:05:23.000,167,11051473,-795,0,1686938722,12627.47609402,55.2108300300024,54537.83019144 2023-06-16,18:05:24.000,167,11051495,-795,0,1686938723,12627.745546419996,55.20378090000304,54537.94897248 2023-06-16,18:05:25.000,167,11051414,-795,0,1686938724,12628.021735130002,55.27427220000391,54537.96294672001 2023-06-16,18:05:26.000,167,11051478,-795,0,1686938725,12628.264242290003,55.33066523999878,54537.99788232 2023-06-16,18:05:27.000,167,11051471,-795,0,1686938726,12628.506749449989,55.38705828000093,54537.90704976 2023-06-16,18:05:28.000,167,11051473,-795,0,1686938727,12628.85030125999,55.38000915000157,54537.98390808001 2023-06-16,18:05:29.000,167,11051496,-795,0,1686938728,12629.126489969996,55.464598710001155,54537.955959599996 2023-06-16,18:05:30.000,167,11051486,-795,0,1686938729,12629.362260820002,55.513942620003945,54538.0258308 2023-06-16,18:05:31.000,167,11051464,-795,0,1686938730,12629.618240599993,55.57033565999882,54538.08172776001 2023-06-16,18:05:32.000,167,11051505,-795,0,1686938731,12629.773175729999,55.57033565999882,54538.18653456 2023-06-16,18:05:33.000,167,11051439,-795,0,1686938732,12629.90790192999,55.60558131000289,54538.123650479996 2023-06-16,18:05:34.000,167,11051478,-795,0,1686938733,12630.002210269995,55.61263044000225,54538.05377928001 2023-06-16,18:05:35.000,167,11051476,-795,0,1686938734,12630.19082694999,55.63377783000033,54538.396148160005 2023-06-16,18:05:36.000,167,11051500,-795,0,1686938735,12630.204299569996,55.61263044000225,54538.514929200006 2023-06-16,18:05:37.000,167,11051487,-795,0,1686938736,12630.163881709996,55.57033565999882,54538.52890344 2023-06-16,18:05:38.000,167,11051514,-795,0,1686938737,12630.03589182,55.47869696999987,54538.514929200006 2023-06-16,18:05:39.000,167,11051543,-795,0,1686938738,12629.901165619995,55.408205669999006,54538.54287768 2023-06-16,18:05:40.000,167,11051528,-795,0,1686938739,12629.800120969994,55.31656698000006,54538.72454280001 2023-06-16,18:05:41.000,167,11051513,-795,0,1686938740,12629.523932259988,55.239026549999835,54538.66864584 2023-06-16,18:05:42.000,167,11051491,-795,0,1686938741,12629.321842960002,55.16148611999961,54538.65467160001 2023-06-16,18:05:43.000,167,11051481,-795,0,1686938742,12629.072599489991,55.119191340003454,54538.77345264001 2023-06-16,18:05:44.000,167,11051512,-755,0,1686938743,12628.73578399,55.03460178000387,54538.682620080006 2023-06-16,18:05:45.000,167,11051485,-715,0,1686938744,12628.459595279994,55.048700040002586,54538.682620080006 2023-06-16,18:05:46.000,167,11051511,-795,0,1686938745,12628.075625609992,54.97115961000236,54538.619736 2023-06-16,18:05:47.000,167,11051432,-795,0,1686938746,12627.73207379999,54.98525787000108,54538.59178752 2023-06-16,18:05:48.000,167,11051467,-795,0,1686938747,12627.34810412999,55.013454389998515,54538.65467160001 2023-06-16,18:05:49.000,167,11051470,-795,0,1686938748,12626.977607079993,55.048700040002586,54538.57781328 2023-06-16,18:05:50.000,167,11051471,-795,0,1686938749,12626.647527889996,55.08394568999938,54538.626723119996 2023-06-16,18:05:51.000,167,11051471,-795,0,1686938750,12626.263558219995,55.08394568999938,54538.57781328 2023-06-16,18:05:52.000,167,11051496,-795,0,1686938751,12625.933479029998,55.19673177000368,54538.45204512 2023-06-16,18:05:53.000,167,11051479,-795,0,1686938752,12625.637081389992,55.33066523999878,54538.38916104001 2023-06-16,18:05:54.000,167,11051514,-795,0,1686938753,12625.32047482,55.415254799998365,54538.35422544 2023-06-16,18:05:55.000,167,11051465,-795,0,1686938754,12625.15880338,55.56328652999946,54538.277367120005 2023-06-16,18:05:56.000,167,11051472,-795,0,1686938755,12624.902823599994,55.71836738999991,54538.109676240005 2023-06-16,18:05:57.000,167,11051490,-795,0,1686938756,12624.687261679988,55.90869390000444,54538.08871488 2023-06-16,18:05:58.000,167,11051470,-795,0,1686938757,12624.552535479997,56.07787302000361,54538.08871488 2023-06-16,18:05:59.000,167,11051519,-635,0,1686938758,12624.458227139992,56.275248660000216,54538.179547440006 2023-06-16,18:06:00.000,167,11051504,-795,0,1686938759,12624.283083080001,56.41623126000195,54538.109676240005 2023-06-16,18:06:01.000,167,11051561,-795,0,1686938760,12624.12141164,56.61360689999856,54538.05377928001 2023-06-16,18:06:02.000,167,11051505,-795,0,1686938761,12623.93953127,56.726392980002856,54537.94897248 2023-06-16,18:06:03.000,167,11051515,-795,0,1686938762,12623.79133244999,56.84622818999924,54537.76730736001 2023-06-16,18:06:04.000,167,11051514,-795,0,1686938763,12623.663342559994,56.923768619999464,54537.78826872001 2023-06-16,18:06:05.000,167,11051515,-795,0,1686938764,12623.569034219989,56.99425992000033,54537.83019144 2023-06-16,18:06:06.000,167,11051477,-795,0,1686938765,12623.515143739998,57.00130904999969,54537.86512704001 2023-06-16,18:06:07.000,167,11051494,-795,0,1686938766,12623.366944920002,57.00835817999905,54537.83019144 2023-06-16,18:06:08.000,167,11051481,-795,0,1686938767,12623.279372889992,56.99425992000033,54537.74634600001 2023-06-16,18:06:09.000,167,11051488,-795,0,1686938768,12623.104228830001,57.00130904999969,54537.58564224 2023-06-16,18:06:10.000,167,11051502,-795,0,1686938769,12623.110965139997,56.916719490000105,54537.52275816 2023-06-16,18:06:11.000,167,11051478,-795,0,1686938770,12623.057074659991,56.89557210000203,54537.44589984 2023-06-16,18:06:12.000,167,11051479,-795,0,1686938771,12623.030129419996,56.83212993000052,54537.42493848 2023-06-16,18:06:13.000,167,11051480,-795,0,1686938772,12623.030129419996,56.789835150004365,54537.390002880005 2023-06-16,18:06:14.000,167,11051491,-795,0,1686938773,12623.164855620002,56.726392980002856,54537.44589984 2023-06-16,18:06:15.000,167,11051479,-795,0,1686938774,12623.171591929997,56.70524559000478,54537.438912720005 2023-06-16,18:06:16.000,167,11051511,-795,0,1686938775,12623.286109200002,56.677049070000066,54537.34808016 2023-06-16,18:06:17.000,167,11051515,-795,0,1686938776,12623.380417539993,56.684098199999426,54537.25026048 2023-06-16,18:06:18.000,167,11051517,-795,0,1686938777,12623.542088979993,56.63475429000391,54537.173402160006 2023-06-16,18:06:19.000,167,11051535,-795,0,1686938778,12623.737441969999,56.65590168000199,54537.25026048 2023-06-16,18:06:20.000,167,11051514,-795,0,1686938779,12624.006894369995,56.62065602999792,54537.2572476 2023-06-16,18:06:21.000,167,11051541,-795,0,1686938780,12624.242665220001,56.59950863999984,54537.19436352001 2023-06-16,18:06:22.000,167,11051510,-795,0,1686938781,12624.552535479997,56.52196820999961,54537.1873764 2023-06-16,18:06:23.000,167,11051470,-795,0,1686938782,12624.815251569999,56.458526039998105,54537.22929912 2023-06-16,18:06:24.000,167,11051526,-795,0,1686938783,12625.125121829995,56.38098560999788,54537.24327336001 2023-06-16,18:06:25.000,167,11051493,-795,0,1686938784,12625.347420059996,56.30344517999765,54537.15942792 2023-06-16,18:06:26.000,167,11051482,-795,0,1686938785,12625.616872459992,56.16951171000255,54537.07558248001 2023-06-16,18:06:27.000,167,11051435,-795,0,1686938786,12625.879588549993,56.08492215000297,54537.07558248001 2023-06-16,18:06:28.000,167,11051525,-795,0,1686938787,12626.16924987999,56.00033259000338,54537.173402160006 2023-06-16,18:06:29.000,167,11051466,-795,0,1686938788,12626.39828442,55.915743030003796,54537.16641504001 2023-06-16,18:06:30.000,167,11051466,-795,0,1686938789,12626.53974693,55.83820260000357,54537.22929912 2023-06-16,18:06:31.000,167,11051453,-795,0,1686938790,12626.640791580001,55.77476043000206,54537.23628624 2023-06-16,18:06:32.000,167,11051507,-795,0,1686938791,12626.701418370001,55.6690234800044,54537.12449232001 2023-06-16,18:06:33.000,167,11051461,-795,0,1686938792,12626.607110029996,55.60558131000289,54536.99173704 2023-06-16,18:06:34.000,167,11051481,-795,0,1686938793,12626.654264199991,55.5562374000001,54537.222312000005 2023-06-16,18:06:35.000,167,11051478,-635,0,1686938794,12626.53301061999,55.49279522999859,54537.06160824 2023-06-16,18:06:36.000,167,11051477,-795,0,1686938795,12626.41849335,55.44345132000308,54537.24327336001 2023-06-16,18:06:37.000,167,11051514,-795,0,1686938796,12626.3174487,55.44345132000308,54537.20833776 2023-06-16,18:06:38.000,167,11051506,-795,0,1686938797,12626.182722499994,55.30246872000134,54537.33410592001 2023-06-16,18:06:39.000,167,11051480,-795,0,1686938798,12625.953687959998,55.18968264000432,54537.35506728 2023-06-16,18:06:40.000,167,11051505,-795,0,1686938799,12625.758334969993,55.112142210004095,54537.36205440001 2023-06-16,18:06:41.000,167,11051474,-795,0,1686938800,12625.502355190001,55.069847430000664,54537.34808016 2023-06-16,18:06:42.000,167,11051494,-795,0,1686938801,12625.28005696,54.91476657000021,54537.320131680004 2023-06-16,18:06:43.000,167,11051468,-795,0,1686938802,12625.09817659,54.879520920003415,54537.222312000005 2023-06-16,18:06:44.000,167,11051477,-795,0,1686938803,12624.99713194,54.79493136000383,54537.33410592001 2023-06-16,18:06:45.000,167,11051499,-795,0,1686938804,12624.916296219999,54.67509615000017,54537.341093040006 2023-06-16,18:06:46.000,167,11051476,-795,0,1686938805,12624.808515259989,54.58345746000123,54537.2572476 2023-06-16,18:06:47.000,167,11051483,-795,0,1686938806,12624.727679539988,54.435425730000134,54537.222312000005 2023-06-16,18:06:48.000,167,11051483,-795,0,1686938807,12624.700734299993,54.252148350002244,54537.173402160006 2023-06-16,18:06:49.000,167,11051520,-795,0,1686938808,12624.619898579993,54.11116575000051,54537.07558248001 2023-06-16,18:06:50.000,167,11051495,-795,0,1686938809,12624.586217030002,53.90674098000454,54537.04064688 2023-06-16,18:06:51.000,167,11051463,-795,0,1686938810,12624.586217030002,53.75166012000409,54537.06859536 2023-06-16,18:06:52.000,167,11051487,-795,0,1686938811,12624.586217030002,53.54723535000085,54536.99173704 2023-06-16,18:06:53.000,167,11051509,-795,0,1686938812,12624.545799170002,53.34985971000424,54537.005711280006 2023-06-16,18:06:54.000,167,11051481,-795,0,1686938813,12624.619898579993,53.12428755000292,54537.11051808 2023-06-16,18:06:55.000,167,11051471,-795,0,1686938814,12624.572744409998,52.933961039998394,54536.99872416001 2023-06-16,18:06:56.000,167,11051497,-795,0,1686938815,12624.424545590002,52.72248714000307,54536.83103328001 2023-06-16,18:06:57.000,167,11051494,-795,0,1686938816,12624.249401529996,52.5392097599979,54536.75417496 2023-06-16,18:06:58.000,167,11051528,-795,0,1686938817,12624.03383960999,52.398227160003444,54536.69129088001 2023-06-16,18:06:59.000,167,11051506,-795,0,1686938818,12623.77785983,52.384128900004725,54536.69129088001 2023-06-16,18:07:00.000,167,11051523,-795,0,1686938819,12623.569034219989,52.42642368000088,54536.72622648 2023-06-16,18:07:01.000,167,11051518,-795,0,1686938820,12623.414099089998,52.37003063999873,54536.75417496 2023-06-16,18:07:02.000,167,11051512,-795,0,1686938821,12623.158119309992,52.26429369000107,54536.82404616 2023-06-16,18:07:03.000,167,11051508,-795,0,1686938822,12622.92234846,52.17970413000148,54536.84500752 2023-06-16,18:07:04.000,167,11051455,-795,0,1686938823,12622.57879665,52.13740934999805,54536.85898176001 2023-06-16,18:07:05.000,167,11051515,-795,0,1686938824,12622.228508529988,52.158556740003405,54536.78911056001 2023-06-16,18:07:06.000,167,11051549,-795,0,1686938825,12621.911901959997,52.151507610004046,54536.75417496 2023-06-16,18:07:07.000,167,11051555,-795,0,1686938826,12621.57508645999,52.151507610004046,54536.64238104001 2023-06-16,18:07:08.000,167,11051459,-795,0,1686938827,12621.238270959999,52.1938023900002,54536.54456136001 2023-06-16,18:07:09.000,167,11051470,-795,0,1686938828,12620.975554869998,52.1938023900002,54536.68430376 2023-06-16,18:07:10.000,167,11051483,-795,0,1686938829,12620.739784019992,52.21494977999828,54536.69129088001 2023-06-16,18:07:11.000,167,11051482,-795,0,1686938830,12620.41644113999,52.25724456000171,54536.63539392 2023-06-16,18:07:12.000,167,11051480,-795,0,1686938831,12620.106570879994,52.31363760000386,54536.481677280004 2023-06-16,18:07:13.000,167,11051507,-795,0,1686938832,12619.729337520002,52.384128900004725,54536.32796064001 2023-06-16,18:07:14.000,167,11051476,-795,0,1686938833,12619.453148809996,52.43347281000024,54536.34193488 2023-06-16,18:07:15.000,167,11051508,-795,0,1686938834,12619.17696009999,52.47576759000367,54536.383857600005 2023-06-16,18:07:16.000,167,11051472,-795,0,1686938835,12618.91424400999,52.5392097599979,54536.23712808001 2023-06-16,18:07:17.000,167,11051520,-795,0,1686938836,12618.631318989988,52.61675018999813,54536.08341144 2023-06-16,18:07:18.000,167,11051533,-795,0,1686938837,12618.388811830002,52.70838888000435,54535.99257888001 2023-06-16,18:07:19.000,167,11051479,-795,0,1686938838,12618.193458839996,52.81412583000201,54536.1043728 2023-06-16,18:07:20.000,167,11051514,-795,0,1686938839,12617.99810584999,52.919862779999676,54535.95764328 2023-06-16,18:07:21.000,167,11051450,-795,0,1686938840,12617.80275286,53.032648860003974,54535.78296528001 2023-06-16,18:07:22.000,167,11051517,-795,0,1686938841,12617.620872489999,53.16658232999907,54535.62924864 2023-06-16,18:07:23.000,167,11051492,-795,0,1686938842,12617.546773079994,53.30756493000081,54535.545403200005 2023-06-16,18:07:24.000,167,11051502,-795,0,1686938843,12617.519827839998,53.42035100999783,54535.60130016 2023-06-16,18:07:25.000,167,11051482,-795,0,1686938844,12617.526564149994,53.54723535000085,54535.53142896 2023-06-16,18:07:26.000,167,11051474,-795,0,1686938845,12617.587190939994,53.66002142999787,54535.48251912 2023-06-16,18:07:27.000,167,11051514,-795,0,1686938846,12617.647817729994,53.69526708000194,54535.44059640001 2023-06-16,18:07:28.000,167,11051500,-795,0,1686938847,12617.748862379995,53.76575838000281,54535.38469944 2023-06-16,18:07:29.000,167,11051486,-795,0,1686938848,12617.789280239995,53.779856640001526,54535.29386688 2023-06-16,18:07:30.000,167,11051494,-795,0,1686938849,12617.93747905999,53.81510228999832,54535.258931280005 2023-06-16,18:07:31.000,167,11051512,-795,0,1686938850,12618.01831477999,53.779856640001526,54535.258931280005 2023-06-16,18:07:32.000,167,11051507,-795,0,1686938851,12618.099150499991,53.737561859998095,54535.126176 2023-06-16,18:07:33.000,167,11051487,-795,0,1686938852,12618.247349320001,53.70936534000066,54535.126176 2023-06-16,18:07:34.000,167,11051484,-795,0,1686938853,12618.476383859997,53.667070560004504,54535.17508584 2023-06-16,18:07:35.000,167,11051473,-795,0,1686938854,12618.563955889993,53.603628390002996,54535.06329192001 2023-06-16,18:07:36.000,167,11051439,-795,0,1686938855,12618.638055299998,53.57543186999828,54534.90258816 2023-06-16,18:07:37.000,167,11051524,-795,0,1686938856,12618.752572569989,53.51903883000341,54534.83271696 2023-06-16,18:07:38.000,167,11051445,-795,0,1686938857,12618.98160711,53.51198970000405,54534.90957528 2023-06-16,18:07:39.000,167,11051510,-795,0,1686938858,12619.210641649996,53.4555966600019,54534.90957528 2023-06-16,18:07:40.000,167,11051486,-795,0,1686938859,12619.345367850001,53.48379317999934,54534.74887152001 2023-06-16,18:07:41.000,167,11051475,-795,0,1686938860,12619.533984529997,53.47674404999998,54534.7418844 2023-06-16,18:07:42.000,167,11051430,-795,0,1686938861,12619.736073829998,53.52608796000277,54534.67900032001 2023-06-16,18:07:43.000,167,11051487,-795,0,1686938862,12620.005526229994,53.59657926000364,54534.67900032001 2023-06-16,18:07:44.000,167,11051470,-795,0,1686938863,12620.22108815,53.64592316999915,54534.6720132 2023-06-16,18:07:45.000,167,11051451,-795,0,1686938864,12620.389495899995,53.74461099000473,54534.53227080001 2023-06-16,18:07:46.000,167,11051480,-795,0,1686938865,12620.557903649991,53.829200550004316,54534.44143824001 2023-06-16,18:07:47.000,167,11051481,-795,0,1686938866,12620.759992949992,53.92083924000326,54534.38554128 2023-06-16,18:07:48.000,167,11051474,-795,0,1686938867,12620.995763799998,54.005428800002846,54534.47637384 2023-06-16,18:07:49.000,167,11051480,-795,0,1686938868,12621.231534649989,54.12526400999923,54534.52528368 2023-06-16,18:07:50.000,167,11051505,-795,0,1686938869,12621.447096569995,54.252148350002244,54534.60214200001 2023-06-16,18:07:51.000,167,11051438,-795,0,1686938870,12621.6020317,54.35788529999991,54534.60214200001 2023-06-16,18:07:52.000,167,11051469,-795,0,1686938871,12621.804121000001,54.51296616000036,54534.52528368 2023-06-16,18:07:53.000,167,11051435,-755,0,1686938872,12621.925374580002,54.611653979998664,54534.57419352 2023-06-16,18:07:54.000,167,11051497,-795,0,1686938873,12622.120727569993,54.68919440999889,54534.57419352 2023-06-16,18:07:55.000,167,11051490,-795,0,1686938874,12622.255453769998,54.780833099997835,54534.60214200001 2023-06-16,18:07:56.000,167,11051419,-795,0,1686938875,12622.349762109989,54.94296308999765,54534.57419352 2023-06-16,18:07:57.000,167,11051508,-795,0,1686938876,12622.484488309994,55.013454389998515,54534.588167760005 2023-06-16,18:07:58.000,167,11051497,-795,0,1686938877,12622.57206033999,55.062798300001305,54534.54624504 2023-06-16,18:07:59.000,167,11051512,-795,0,1686938878,12622.77414963999,55.14033873000153,54534.6720132 2023-06-16,18:08:00.000,167,11051470,-795,0,1686938879,12622.888666909996,55.2108300300024,54534.706948800005 2023-06-16,18:08:01.000,167,11051444,-795,0,1686938880,12622.94255739,55.231977420000476,54534.68598744 2023-06-16,18:08:02.000,167,11051484,-795,0,1686938881,12622.996447869991,55.231977420000476,54534.59515488 2023-06-16,18:08:03.000,167,11051529,-795,0,1686938882,12623.016656799991,55.246075679999194,54534.57419352 2023-06-16,18:08:04.000,167,11051457,-795,0,1686938883,12623.090756209996,55.21787916000176,54534.54624504 2023-06-16,18:08:05.000,167,11051479,-795,0,1686938884,12623.137910379992,55.182633509997686,54534.8117556 2023-06-16,18:08:06.000,167,11051489,-795,0,1686938885,12623.218746099992,55.12624047000281,54534.804768480004 2023-06-16,18:08:07.000,167,11051470,-795,0,1686938886,12623.212009789997,55.02755265000451,54534.83271696 2023-06-16,18:08:08.000,167,11051454,-795,0,1686938887,12623.164855620002,54.90771744000085,54534.825729840006 2023-06-16,18:08:09.000,167,11051482,-795,0,1686938888,12623.030129419996,54.837226139999984,54534.68598744 2023-06-16,18:08:10.000,167,11051481,-795,0,1686938889,12622.989711559996,54.73148919000232,54534.8117556 2023-06-16,18:08:11.000,167,11051487,-795,0,1686938890,12622.888666909996,54.63280137000402,54534.85367832 2023-06-16,18:08:12.000,167,11051459,-795,0,1686938891,12622.78088595,54.54821181000443,54534.755858640005 2023-06-16,18:08:13.000,167,11051543,-795,0,1686938892,12622.6798413,54.44247485999949,54534.77682000001 2023-06-16,18:08:14.000,167,11051460,-795,0,1686938893,12622.646159749995,54.34378704000119,54534.81874272001 2023-06-16,18:08:15.000,167,11051483,-795,0,1686938894,12622.55185140999,54.245099220002885,54534.85367832 2023-06-16,18:08:16.000,167,11051486,-795,0,1686938895,12622.518169859999,54.11821487999987,54534.79778136001 2023-06-16,18:08:17.000,167,11051439,-795,0,1686938896,12622.464279379994,53.99837967000349,54534.64406472 2023-06-16,18:08:18.000,167,11051474,-795,0,1686938897,12622.477751999999,53.87149533000047,54534.67900032001 2023-06-16,18:08:19.000,167,11051507,-795,0,1686938898,12622.55858772,53.75166012000409,54534.706948800005 2023-06-16,18:08:20.000,167,11051493,-795,0,1686938899,12622.625950819995,53.610677520002355,54534.69297456 2023-06-16,18:08:21.000,167,11051484,-795,0,1686938900,12622.787622259995,53.4908423099987,54534.6720132 2023-06-16,18:08:22.000,167,11051482,-795,0,1686938901,12622.98297525,53.34281058000488,54534.69996168001 2023-06-16,18:08:23.000,167,11051493,-795,0,1686938902,12623.265900270002,53.194778850003786,54534.71393592 2023-06-16,18:08:24.000,167,11051377,-795,0,1686938903,12623.515143739998,53.08199276999949,54534.60912912001 2023-06-16,18:08:25.000,167,11051496,-795,0,1686938904,12623.804805069994,52.90576452000096,54534.64406472 2023-06-16,18:08:26.000,167,11051544,-795,0,1686938905,12624.087730089996,52.81412583000201,54534.51829656 2023-06-16,18:08:27.000,167,11051526,-795,0,1686938906,12624.397600349992,52.743634530001145,54534.5672064 2023-06-16,18:08:28.000,167,11051490,-795,0,1686938907,12624.808515259989,52.6519958400022,54534.64406472 2023-06-16,18:08:29.000,167,11051522,-795,0,1686938908,12625.13185813999,52.60970105999877,54534.73489728 2023-06-16,18:08:30.000,167,11051486,-795,0,1686938909,12625.495618879992,52.5533080200039,54534.79079424 2023-06-16,18:08:31.000,167,11051497,-795,0,1686938910,12625.758334969993,52.511013240000466,54534.72791016001 2023-06-16,18:08:32.000,167,11051463,-795,0,1686938911,12626.000842129994,52.511013240000466,54534.76983288001 2023-06-16,18:08:33.000,167,11051499,-795,0,1686938912,12626.20966773999,52.50396411000111,54534.84669120001 2023-06-16,18:08:34.000,167,11051429,-795,0,1686938913,12626.31071238999,52.54625889000454,54534.93053664 2023-06-16,18:08:35.000,167,11051525,-795,0,1686938914,12626.43196596999,52.60265192999941,54535.08425328001 2023-06-16,18:08:36.000,167,11051474,-795,0,1686938915,12626.43196596999,52.64494671000284,54535.17508584 2023-06-16,18:08:37.000,167,11051500,-795,0,1686938916,12626.33092131999,52.6519958400022,54534.98643360001 2023-06-16,18:08:38.000,167,11051539,-795,0,1686938917,12626.23661298,52.743634530001145,54535.1960472 2023-06-16,18:08:39.000,167,11051479,-795,0,1686938918,12626.155777259999,52.77183104999858,54535.44059640001 2023-06-16,18:08:40.000,167,11051482,-795,0,1686938919,12625.953687959998,52.84232234999945,54535.43360928 2023-06-16,18:08:41.000,167,11051479,-795,0,1686938920,12625.731389729997,52.8987153900016,54535.45457064 2023-06-16,18:08:42.000,167,11051502,-795,0,1686938921,12625.475409949991,52.969206690002466,54535.426622160005 2023-06-16,18:08:43.000,167,11051501,-795,0,1686938922,12625.205957549995,53.025599730004615,54535.48251912 2023-06-16,18:08:44.000,167,11051512,-795,0,1686938923,12624.963450389994,53.08199276999949,54535.44059640001 2023-06-16,18:08:45.000,167,11051495,-795,0,1686938924,12624.815251569999,53.08904189999885,54535.65719712001 2023-06-16,18:08:46.000,167,11051517,-795,0,1686938925,12624.646843819988,53.1101892900042,54535.73405544001 2023-06-16,18:08:47.000,167,11051472,-795,0,1686938926,12624.485172380002,53.145434940000996,54535.70610696001 2023-06-16,18:08:48.000,167,11051437,-795,0,1686938927,12624.283083080001,53.1101892900042,54535.51745472001 2023-06-16,18:08:49.000,167,11051451,-795,0,1686938928,12624.148356879996,53.07494364000013,54535.48251912 2023-06-16,18:08:50.000,167,11051475,-795,0,1686938929,12624.08099378,53.08199276999949,54535.475532000004 2023-06-16,18:08:51.000,167,11051468,-795,0,1686938930,12624.05404853999,52.95510843000375,54535.56636456001 2023-06-16,18:08:52.000,167,11051517,-795,0,1686938931,12624.027103299995,52.919862779999676,54535.38469944 2023-06-16,18:08:53.000,167,11051463,-795,0,1686938932,12624.087730089996,52.757732789999864,54535.44059640001 2023-06-16,18:08:54.000,167,11051468,-795,0,1686938933,12624.12141164,52.6519958400022,54535.53841608001 2023-06-16,18:08:55.000,167,11051470,-795,0,1686938934,12624.195511049991,52.511013240000466,54535.496493360006 2023-06-16,18:08:56.000,167,11051466,-795,0,1686938935,12624.296555699992,52.37003063999873,54535.43360928 2023-06-16,18:08:57.000,167,11051492,-795,0,1686938936,12624.323500940001,52.17265500000212,54535.28687976 2023-06-16,18:08:58.000,167,11051476,-795,0,1686938937,12624.444754520002,52.00347588000295,54535.307841120004 2023-06-16,18:08:59.000,167,11051452,-795,0,1686938938,12624.539062859993,51.79200198000035,54535.38469944 2023-06-16,18:09:00.000,167,11051457,-795,0,1686938939,12624.633371199998,51.59462634000374,54535.37072520001 2023-06-16,18:09:01.000,167,11051484,-795,0,1686938940,12624.714206919998,51.36200505000306,54535.38469944 2023-06-16,18:09:02.000,167,11051476,-795,0,1686938941,12624.768097399989,51.12938376000238,54535.41264792 2023-06-16,18:09:03.000,167,11051503,-795,0,1686938942,12624.781570019994,50.91086073000042,54535.51745472001 2023-06-16,18:09:04.000,167,11051457,-795,0,1686938943,12624.801778949994,50.69938682999782,54535.46854488001 2023-06-16,18:09:05.000,167,11051475,-795,0,1686938944,12624.774833709998,50.54430597000464,54535.4056608 2023-06-16,18:09:06.000,167,11051497,-795,0,1686938945,12624.761361089993,50.38217598000483,54535.32181536001 2023-06-16,18:09:07.000,167,11051523,-795,0,1686938946,12624.768097399989,50.22004598999774,54535.258931280005 2023-06-16,18:09:08.000,167,11051477,-795,0,1686938947,12624.747888469989,50.072014260003925,54535.377712320005 2023-06-16,18:09:09.000,167,11051485,-795,0,1686938948,12624.741152159993,49.95922817999963,54535.35675096 2023-06-16,18:09:10.000,167,11051463,-795,0,1686938949,12624.734415849998,49.86758949000068,54535.39867368001 2023-06-16,18:09:11.000,167,11051483,-795,0,1686938950,12624.687261679988,49.76185254000302,54535.43360928 2023-06-16,18:09:12.000,167,11051416,-795,0,1686938951,12624.633371199998,49.72660688999895,54535.38469944 2023-06-16,18:09:13.000,167,11051411,-795,0,1686938952,12624.667052749988,49.627919070000644,54535.41264792 2023-06-16,18:09:14.000,167,11051503,-795,0,1686938953,12624.673789059998,49.47988733999955,54535.30085400001 2023-06-16,18:09:15.000,167,11051520,-795,0,1686938954,12624.707470609988,49.47283821000019,54535.328802480006 2023-06-16,18:09:16.000,167,11051464,-795,0,1686938955,12624.727679539988,49.36005213000317,54535.27989264001 2023-06-16,18:09:17.000,167,11051492,-795,0,1686938956,12624.788306329989,49.30365909000102,54535.31482824 2023-06-16,18:09:18.000,167,11051478,-795,0,1686938957,12624.896087289999,49.268413440004224,54535.44059640001 2023-06-16,18:09:19.000,167,11051477,-795,0,1686938958,12624.94997776999,49.24021691999951,54535.45457064 2023-06-16,18:09:20.000,167,11051452,-795,0,1686938959,12625.003868249994,49.22611866000079,54535.36373808 2023-06-16,18:09:21.000,167,11051439,-795,0,1686938960,12625.044286109995,49.169725619998644,54535.35675096 2023-06-16,18:09:22.000,167,11051472,-795,0,1686938961,12624.983659319994,49.176774749998,54535.24495704 2023-06-16,18:09:23.000,167,11051494,-795,0,1686938962,12625.003868249994,49.169725619998644,54535.1960472 2023-06-16,18:09:24.000,167,11051524,-795,0,1686938963,12625.003868249994,49.204971270002716,54535.2659184 2023-06-16,18:09:25.000,167,11051448,-795,0,1686938964,12625.084703969995,49.25431517999823,54535.377712320005 2023-06-16,18:09:26.000,167,11051483,-795,0,1686938965,12625.024077179994,49.25431517999823,54535.36373808 2023-06-16,18:09:27.000,167,11051463,-795,0,1686938966,12624.99713194,49.30365909000102,54535.307841120004 2023-06-16,18:09:28.000,167,11051419,-795,0,1686938967,12624.983659319994,49.268413440004224,54535.44758352001 2023-06-16,18:09:29.000,167,11051473,-795,0,1686938968,12624.92976883999,49.27546257000358,54535.3357896 2023-06-16,18:09:30.000,167,11051462,-715,0,1686938969,12624.869142049989,49.24726604999887,54535.38469944 2023-06-16,18:09:31.000,167,11051464,-795,0,1686938970,12624.875878359999,49.212020400002075,54535.39168656 2023-06-16,18:09:32.000,167,11051503,-755,0,1686938971,12624.808515259989,49.10628345000441,54535.34976384001 2023-06-16,18:09:33.000,167,11051506,-795,0,1686938972,12624.795042639998,49.05693954000162,54535.39168656 2023-06-16,18:09:34.000,167,11051501,-795,0,1686938973,12624.855669429999,48.937104329997965,54535.5104676 2023-06-16,18:09:35.000,167,11051507,-795,0,1686938974,12624.815251569999,48.803170860002865,54535.50348048 2023-06-16,18:09:36.000,167,11051423,-795,0,1686938975,12624.828724189989,48.60579521999898,54535.52444184 2023-06-16,18:09:37.000,167,11051519,-795,0,1686938976,12624.862405739994,48.45776348999789,54535.45457064 2023-06-16,18:09:38.000,167,11051458,-795,0,1686938977,12624.781570019994,48.33087915000215,54535.35675096 2023-06-16,18:09:39.000,167,11051495,-795,0,1686938978,12624.801778949994,48.1405526400049,54535.377712320005 2023-06-16,18:09:40.000,167,11051495,-795,0,1686938979,12624.896087289999,47.950226130000374,54535.5803388 2023-06-16,18:09:41.000,167,11051500,-795,0,1686938980,12624.869142049989,47.83744005000335,54535.51745472001 2023-06-16,18:09:42.000,167,11051521,-795,0,1686938981,12624.869142049989,47.68940832000226,54535.61527440001 2023-06-16,18:09:43.000,167,11051456,-795,0,1686938982,12624.855669429999,47.583671370004595,54535.67815848 2023-06-16,18:09:44.000,167,11051477,-795,0,1686938983,12624.741152159993,47.50613094000437,54535.762003920005 2023-06-16,18:09:45.000,167,11051459,-795,0,1686938984,12624.606425960003,47.4708852900003,54535.67117136 2023-06-16,18:09:46.000,167,11051480,-795,0,1686938985,12624.444754520002,47.492032679998374,54535.74802968 2023-06-16,18:09:47.000,167,11051480,-795,0,1686938986,12624.256137839991,47.54842572000052,54535.67117136 2023-06-16,18:09:48.000,167,11051471,-795,0,1686938987,12624.06078485,47.5695731099986,54535.643222880004 2023-06-16,18:09:49.000,167,11051429,-795,0,1686938988,12623.87890448,47.6823591900029,54535.75501680001 2023-06-16,18:09:50.000,167,11051492,-795,0,1686938989,12623.656606249999,47.710555710000335,54535.81790088 2023-06-16,18:09:51.000,167,11051466,-795,0,1686938990,12623.387153850003,47.82334179000463,54535.762003920005 2023-06-16,18:09:52.000,167,11051468,-795,0,1686938991,12623.117701449992,47.943177000001015,54535.73405544001 2023-06-16,18:09:53.000,167,11051455,-795,0,1686938992,12622.908875839996,48.126454379998904,54535.7200812 2023-06-16,18:09:54.000,167,11051483,-795,0,1686938993,12622.646159749995,48.2392404600032,54535.76899104 2023-06-16,18:09:55.000,167,11051490,-795,0,1686938994,12622.497960929999,48.40841958000237,54535.74104256 2023-06-16,18:09:56.000,167,11051501,-795,0,1686938995,12622.289135319988,48.56350044000283,54535.713094080005 2023-06-16,18:09:57.000,167,11051497,-795,0,1686938996,12622.174618049998,48.76792520999879,54535.7899524 2023-06-16,18:09:58.000,167,11051476,-795,0,1686938997,12622.127463880002,48.90185868000117,54535.94366904001 2023-06-16,18:09:59.000,167,11051495,-795,0,1686938998,12622.039891849992,49.09218518999842,54535.94366904001 2023-06-16,18:10:00.000,167,11051458,-795,0,1686938999,12622.026419230002,49.27546257000358,54535.999566000006 2023-06-16,18:10:01.000,167,11051471,-795,0,1686939000,12622.019682919992,49.45169082000211,54535.92270768001 2023-06-16,18:10:02.000,167,11051464,-795,0,1686939001,12621.992737679997,49.59267342000385,54535.93668192 2023-06-16,18:10:03.000,167,11051505,-795,0,1686939002,12622.087046020002,49.804147319999174,54535.92270768001 2023-06-16,18:10:04.000,167,11051461,-795,0,1686939003,12622.174618049998,49.93808079000155,54536.048475840005 2023-06-16,18:10:05.000,167,11051483,-795,0,1686939004,12622.289135319988,50.093161650002,54536.1043728 2023-06-16,18:10:06.000,167,11051493,-795,0,1686939005,12622.349762109989,50.2411933800031,54536.097385680005 2023-06-16,18:10:07.000,167,11051480,-795,0,1686939006,12622.444070449994,50.375126849998196,54536.16026976001 2023-06-16,18:10:08.000,167,11051464,-795,0,1686939007,12622.545115099994,50.51610944999993,54536.19520536 2023-06-16,18:10:09.000,167,11051513,-795,0,1686939008,12622.49122461999,50.63594466000359,54536.13232128 2023-06-16,18:10:10.000,167,11051491,-795,0,1686939009,12622.605741889995,50.6852885699991,54536.29302504 2023-06-16,18:10:11.000,167,11051521,-795,0,1686939010,12622.59226926999,50.7980746500034,54536.36988336 2023-06-16,18:10:12.000,167,11051525,-795,0,1686939011,12622.55185140999,50.840369429999555,54536.348922 2023-06-16,18:10:13.000,167,11051513,-795,0,1686939012,12622.57206033999,50.90381160000106,54536.334947760006 2023-06-16,18:10:14.000,167,11051499,-795,0,1686939013,12622.57879665,50.896762470001704,54536.44674168001 2023-06-16,18:10:15.000,167,11051470,-795,0,1686939014,12622.504697239994,50.896762470001704,54536.44674168001 2023-06-16,18:10:16.000,167,11051461,-795,0,1686939015,12622.464279379994,50.833320300000196,54536.45372880001 2023-06-16,18:10:17.000,167,11051486,-795,0,1686939016,12622.396916279999,50.78397639000468,54536.334947760006 2023-06-16,18:10:18.000,167,11051454,-715,0,1686939017,12622.376707349998,50.657092050001665,54536.36289624 2023-06-16,18:10:19.000,167,11051504,-795,0,1686939018,12622.444070449994,50.51610944999993,54536.383857600005 2023-06-16,18:10:20.000,167,11051456,-795,0,1686939019,12622.47101568999,50.34693033000076,54536.334947760006 2023-06-16,18:10:21.000,167,11051495,-795,0,1686939020,12622.504697239994,50.198898599999666,54536.29302504 2023-06-16,18:10:22.000,167,11051507,-795,0,1686939021,12622.57879665,49.95217905000027,54536.348922 2023-06-16,18:10:23.000,167,11051472,-795,0,1686939022,12622.70005023,49.69841037000151,54536.348922 2023-06-16,18:10:24.000,167,11051480,-795,0,1686939023,12622.915612149991,49.40939603999868,54536.41180608 2023-06-16,18:10:25.000,167,11051470,-795,0,1686939024,12623.050338349996,49.12038171000313,54536.348922 2023-06-16,18:10:26.000,167,11051439,-795,0,1686939025,12623.205273480002,48.78907260000415,54536.167256880006 2023-06-16,18:10:27.000,167,11051455,-795,0,1686939026,12623.441044329993,48.46481262000452,54536.25808944001 2023-06-16,18:10:28.000,167,11051482,-795,0,1686939027,12623.744178279994,48.15465090000362,54536.25808944001 2023-06-16,18:10:29.000,167,11051493,-795,0,1686939028,12623.9597402,47.84448918000271,54536.22315384 2023-06-16,18:10:30.000,167,11051443,-795,0,1686939029,12624.195511049991,47.54842572000052,54536.22315384 2023-06-16,18:10:31.000,167,11051503,-795,0,1686939030,12624.404336660002,47.294657040001766,54536.174244 2023-06-16,18:10:32.000,167,11051490,-795,0,1686939031,12624.525590240002,47.069084880000446,54536.11135992001 2023-06-16,18:10:33.000,167,11051455,-795,0,1686939032,12624.667052749988,46.88580750000256,54536.146295520004 2023-06-16,18:10:34.000,167,11051450,-795,0,1686939033,12624.768097399989,46.7307266400021,54536.1043728 2023-06-16,18:10:35.000,167,11051498,-795,0,1686939034,12624.741152159993,46.674333599999954,54536.146295520004 2023-06-16,18:10:36.000,167,11051500,-795,0,1686939035,12624.687261679988,46.60384229999909,54536.11135992001 2023-06-16,18:10:37.000,167,11051505,-795,0,1686939036,12624.640107509993,46.55449839000357,54536.18123112 2023-06-16,18:10:38.000,167,11051445,-795,0,1686939037,12624.545799170002,46.610891429998446,54536.30699928001 2023-06-16,18:10:39.000,167,11051464,-795,0,1686939038,12624.276346769992,46.68843185999867,54536.334947760006 2023-06-16,18:10:40.000,167,11051403,-795,0,1686939039,12624.04057592,46.75187403000018,54536.25110232 2023-06-16,18:10:41.000,167,11051503,-795,0,1686939040,12623.85869555,46.899905760001275,54536.39084472 2023-06-16,18:10:42.000,167,11051509,-795,0,1686939041,12623.589243149989,46.9774461900015,54536.30001216 2023-06-16,18:10:43.000,167,11051463,-795,0,1686939042,12623.292845509997,47.14662531000067,54536.28603792001 2023-06-16,18:10:44.000,167,11051470,-795,0,1686939043,12622.989711559996,47.32990268999856,54536.39783184 2023-06-16,18:10:45.000,167,11051505,-795,0,1686939044,12622.69331391999,47.5695731099986,54536.502638640006 2023-06-16,18:10:46.000,167,11051504,-795,0,1686939045,12622.356498419998,47.766948750002484,54536.40481896001 2023-06-16,18:10:47.000,167,11051485,-795,0,1686939046,12622.060100779992,47.999570040003164,54536.383857600005 2023-06-16,18:10:48.000,167,11051519,-795,0,1686939047,12621.777175759991,48.28153523999936,54536.46770304 2023-06-16,18:10:49.000,167,11051500,-795,0,1686939048,12621.386469779995,48.584647830000904,54536.39783184 2023-06-16,18:10:50.000,167,11051438,-795,0,1686939049,12621.191116789989,48.85956389999774,54536.37687048001 2023-06-16,18:10:51.000,167,11051482,-795,0,1686939050,12620.867773910002,49.18382388000464,54536.32097352 2023-06-16,18:10:52.000,167,11051457,-795,0,1686939051,12620.591585199996,49.50808386000426,54536.265076560005 2023-06-16,18:10:53.000,167,11051462,-795,0,1686939052,12620.31539648999,49.790049060000456,54536.265076560005 2023-06-16,18:10:54.000,167,11051451,-795,0,1686939053,12620.09309825999,50.10725991000072,54536.2441152 2023-06-16,18:10:55.000,167,11051524,-795,0,1686939054,12619.931426819989,50.38922511000419,54536.30001216 2023-06-16,18:10:56.000,167,11051497,-795,0,1686939055,12619.729337520002,50.59364988000016,54536.27905080001 2023-06-16,18:10:57.000,167,11051487,-795,0,1686939056,12619.533984529997,50.86151682000491,54536.167256880006 2023-06-16,18:10:58.000,167,11051496,-795,0,1686939057,12619.426203570001,51.05184333000216,54536.048475840005 2023-06-16,18:10:59.000,167,11051443,-795,0,1686939058,12619.385785710001,51.21397332000197,54535.92270768001 2023-06-16,18:11:00.000,167,11051459,-795,0,1686939059,12619.399258329991,51.298562880001555,54535.999566000006 2023-06-16,18:11:01.000,167,11051501,-795,0,1686939060,12619.480094049992,51.36200505000306,54535.91572056 2023-06-16,18:11:02.000,167,11051468,-795,0,1686939061,12619.594611319997,51.354955920003704,54535.81790088 2023-06-16,18:11:03.000,167,11051492,-795,0,1686939062,12619.789964309988,51.31971026999963,54535.90873344 2023-06-16,18:11:04.000,167,11051491,-795,0,1686939063,12619.985317299994,51.27741549000348,54536.0345016 2023-06-16,18:11:05.000,167,11051462,-795,0,1686939064,12620.18067029,51.1434820200011,54535.97161752001 2023-06-16,18:11:06.000,167,11051515,-795,0,1686939065,12620.47706792999,50.99545029000001,54535.90873344 2023-06-16,18:11:07.000,167,11051447,-795,0,1686939066,12620.685893540001,50.7980746500034,54535.7899524 2023-06-16,18:11:08.000,167,11051493,-795,0,1686939067,12620.968818560003,50.57250249000208,54535.81790088 2023-06-16,18:11:09.000,167,11051505,-795,0,1686939068,12621.245007269994,50.38217598000483,54535.92270768001 2023-06-16,18:11:10.000,167,11051494,-795,0,1686939069,12621.50098705,50.16365295000287,54535.880784960005 2023-06-16,18:11:11.000,167,11051485,-795,0,1686939070,12621.709812659996,49.95217905000027,54535.86681072 2023-06-16,18:11:12.000,167,11051451,-795,0,1686939071,12621.878220409992,49.76185254000302,54535.73405544001 2023-06-16,18:11:13.000,167,11051481,-795,0,1686939072,12622.046628160002,49.564476899999136,54535.87379784001 2023-06-16,18:11:14.000,167,11051466,-795,0,1686939073,12622.161145429993,49.37415039000189,54535.92270768001 2023-06-16,18:11:15.000,167,11051475,-795,0,1686939074,12622.181354359993,49.268413440004224,54535.8947592 2023-06-16,18:11:16.000,167,11051462,-795,0,1686939075,12622.215035909998,49.162676489999285,54535.9646304 2023-06-16,18:11:17.000,167,11051459,-795,0,1686939076,12622.228508529988,49.04989041000226,54535.92270768001 2023-06-16,18:11:18.000,167,11051479,-795,0,1686939077,12622.167881740002,48.96530085000268,54535.95065616001 2023-06-16,18:11:19.000,167,11051481,-795,0,1686939078,12622.147672810002,48.9441534600046,54536.02751448 2023-06-16,18:11:20.000,167,11051513,-795,0,1686939079,12622.046628160002,48.85956389999774,54536.00655312 2023-06-16,18:11:21.000,167,11051469,-795,0,1686939080,12621.938847199992,48.78202347000479,54535.929694800005 2023-06-16,18:11:22.000,167,11051550,-795,0,1686939081,12621.736757899991,48.65513913000177,54535.81790088 2023-06-16,18:11:23.000,167,11051527,-795,0,1686939082,12621.44036026,48.68333564999921,54535.82488800001 2023-06-16,18:11:24.000,167,11051443,-795,0,1686939083,12621.25174357999,48.78907260000415,54535.90174632001 2023-06-16,18:11:25.000,167,11051447,-795,0,1686939084,12621.197853099999,48.84546563999902,54535.9646304 2023-06-16,18:11:26.000,167,11051485,-795,0,1686939085,12621.157435239998,48.86661303000437,54536.1043728 2023-06-16,18:11:27.000,167,11051505,-795,0,1686939086,12621.069863209988,48.90185868000117,54536.09039856001 2023-06-16,18:11:28.000,167,11051473,-795,0,1686939087,12620.955345939998,48.90890781000053,54535.98559176 2023-06-16,18:11:29.000,167,11051459,-795,0,1686939088,12620.874510219997,48.95825172000332,54536.02052736001 2023-06-16,18:11:30.000,167,11051470,-795,0,1686939089,12620.834092359997,49.00759562999883,54536.04148872001 2023-06-16,18:11:31.000,167,11051478,-795,0,1686939090,12620.759992949992,49.10628345000441,54535.978604640004 2023-06-16,18:11:32.000,167,11051471,-795,0,1686939091,12620.611794129996,49.155627359999926,54535.92270768001 2023-06-16,18:11:33.000,167,11051440,-795,0,1686939092,12620.530958409996,49.31070822000038,54535.929694800005 2023-06-16,18:11:34.000,167,11051481,-795,0,1686939093,12620.409704829995,49.34595387000445,54536.097385680005 2023-06-16,18:11:35.000,167,11051498,-795,0,1686939094,12620.23456076999,49.49398559999827,54536.04148872001 2023-06-16,18:11:36.000,167,11051471,-795,0,1686939095,12620.039207779999,49.64906645999872,54535.99257888001 2023-06-16,18:11:37.000,167,11051473,-795,0,1686939096,12619.722601209993,49.82529471000453,54535.83886224 2023-06-16,18:11:38.000,167,11051494,-795,0,1686939097,12619.486830360001,49.95217905000027,54535.85283648001 2023-06-16,18:11:39.000,167,11051507,-795,0,1686939098,12619.16348748,50.14250556000479,54535.810913760004 2023-06-16,18:11:40.000,167,11051473,-795,0,1686939099,12618.867089839994,50.262340770001174,54535.762003920005 2023-06-16,18:11:41.000,167,11051477,-795,0,1686939100,12618.503329099993,50.473814670003776,54535.52444184 2023-06-16,18:11:42.000,167,11051493,-795,0,1686939101,12618.274294559997,50.63594466000359,54535.72706832 2023-06-16,18:11:43.000,167,11051506,-795,0,1686939102,12618.12609574,50.76987812999869,54535.7200812 2023-06-16,18:11:44.000,167,11051484,-795,0,1686939103,12617.98463323,50.76987812999869,54535.73405544001 2023-06-16,18:11:45.000,167,11051491,-795,0,1686939104,12617.708444519994,50.713485090003815,54535.72706832 2023-06-16,18:11:46.000,167,11051484,-795,0,1686939105,12617.398574259998,50.74168161000125,54535.69911984 2023-06-16,18:11:47.000,167,11051452,-795,0,1686939106,12617.176276029997,50.72758335000253,54535.7200812 2023-06-16,18:11:48.000,167,11051486,-795,0,1686939107,12616.960714109991,50.74168161000125,54535.810913760004 2023-06-16,18:11:49.000,167,11051464,-795,0,1686939108,12616.792306359996,50.720534220003174,54535.83886224 2023-06-16,18:11:50.000,167,11051498,-795,0,1686939109,12616.691261709995,50.664141180001025,54535.78296528001 2023-06-16,18:11:51.000,167,11051441,-795,0,1686939110,12616.53632657999,50.614797269998235,54535.762003920005 2023-06-16,18:11:52.000,167,11051506,-795,0,1686939111,12616.442018239999,50.50201119000121,54535.55937744 2023-06-16,18:11:53.000,167,11051447,-795,0,1686939112,12616.314028349989,50.45266727999842,54535.55937744 2023-06-16,18:11:54.000,167,11051504,-795,0,1686939113,12616.320764659999,50.41037250000227,54535.65719712001 2023-06-16,18:11:55.000,167,11051464,-795,0,1686939114,12616.239928939998,50.304635550004605,54535.594313040005 2023-06-16,18:11:56.000,167,11051499,-795,0,1686939115,12616.212983699988,50.22709512000438,54535.46854488001 2023-06-16,18:11:57.000,167,11051465,-795,0,1686939116,12616.159093219998,50.15660382000351,54535.44758352001 2023-06-16,18:11:58.000,167,11051511,-795,0,1686939117,12616.219720009998,50.10021078000136,54535.46155776 2023-06-16,18:11:59.000,167,11051453,-795,0,1686939118,12616.280346799998,50.04381773999921,54535.48251912 2023-06-16,18:12:00.000,167,11051391,-795,0,1686939119,12616.287083109994,49.95217905000027,54535.41264792 2023-06-16,18:12:01.000,167,11051446,-795,0,1686939120,12616.307292039994,49.93103166000219,54535.38469944 2023-06-16,18:12:02.000,167,11051497,-795,0,1686939121,12616.334237279989,49.91693340000347,54535.28687976 2023-06-16,18:12:03.000,167,11051522,-795,0,1686939122,12616.361182519999,49.846442100002605,54535.22399568 2023-06-16,18:12:04.000,167,11051484,-795,0,1686939123,12616.489172409994,49.790049060000456,54535.31482824 2023-06-16,18:12:05.000,167,11051506,-795,0,1686939124,12616.54306289,49.69136124000215,54535.21700856 2023-06-16,18:12:06.000,167,11051501,-795,0,1686939125,12616.67778908999,49.65611558999808,54535.27989264001 2023-06-16,18:12:07.000,167,11051488,-795,0,1686939126,12616.73841587999,49.564476899999136,54535.18906008 2023-06-16,18:12:08.000,167,11051448,-795,0,1686939127,12616.86640577,49.47988733999955,54535.23098280001 2023-06-16,18:12:09.000,167,11051484,-795,0,1686939128,12616.974186729996,49.42349430000468,54535.18207296001 2023-06-16,18:12:10.000,167,11051492,-795,0,1686939129,12617.115649239997,49.37415039000189,54535.15412448001 2023-06-16,18:12:11.000,167,11051474,-795,0,1686939130,12617.270584370002,49.35300300000381,54535.126176 2023-06-16,18:12:12.000,167,11051461,-795,0,1686939131,12617.324474849993,49.35300300000381,54535.00040784 2023-06-16,18:12:13.000,167,11051473,-795,0,1686939132,12617.546773079994,49.331855609998456,54535.02835632 2023-06-16,18:12:14.000,167,11051485,-795,0,1686939133,12617.75559868999,49.338904739997815,54535.20303432001 2023-06-16,18:12:15.000,167,11051462,-795,0,1686939134,12617.86337965,49.35300300000381,54535.20303432001 2023-06-16,18:12:16.000,167,11051449,-795,0,1686939135,12618.12609574,49.34595387000445,54535.20303432001 2023-06-16,18:12:17.000,167,11051483,-795,0,1686939136,12618.301239799992,49.36005213000317,54535.11220176001 2023-06-16,18:12:18.000,167,11051416,-795,0,1686939137,12618.557219579998,49.381199520001246,54535.126176 2023-06-16,18:12:19.000,167,11051468,-795,0,1686939138,12618.813199359989,49.444641690002754,54535.18906008 2023-06-16,18:12:20.000,167,11051466,-795,0,1686939139,12618.98160711,49.46578908000083,54535.140150240004 2023-06-16,18:12:21.000,167,11051450,-795,0,1686939140,12619.26453213,49.444641690002754,54535.20303432001 2023-06-16,18:12:22.000,167,11051452,-795,0,1686939141,12619.486830360001,49.430543430004036,54535.21700856 2023-06-16,18:12:23.000,167,11051444,-795,0,1686939142,12619.722601209993,49.395297779999964,54535.18906008 2023-06-16,18:12:24.000,167,11051406,-795,0,1686939143,12620.05268039999,49.34595387000445,54535.21700856 2023-06-16,18:12:25.000,167,11051496,-795,0,1686939144,12620.308660179995,49.261364310004865,54535.27989264001 2023-06-16,18:12:26.000,167,11051484,-795,0,1686939145,12620.564639960001,49.176774749998,54535.34976384001 2023-06-16,18:12:27.000,167,11051505,-795,0,1686939146,12620.800410809992,49.06398867000098,54535.258931280005 2023-06-16,18:12:28.000,167,11051494,-795,0,1686939147,12621.090072139988,48.9441534600046,54535.307841120004 2023-06-16,18:12:29.000,167,11051511,-795,0,1686939148,12621.447096569995,48.81726912000158,54535.46155776 2023-06-16,18:12:30.000,167,11051518,-795,0,1686939149,12621.72328528,48.71153217000392,54535.52444184 2023-06-16,18:12:31.000,167,11051470,-795,0,1686939150,12621.979265059992,48.59874608999962,54535.55239032 2023-06-16,18:12:32.000,167,11051479,-795,0,1686939151,12622.120727569993,48.4859600100026,54535.41264792 2023-06-16,18:12:33.000,167,11051404,-795,0,1686939152,12622.343025799993,48.3731739299983,54535.41264792 2023-06-16,18:12:34.000,167,11051480,-795,0,1686939153,12622.47101568999,48.27448611,54535.50348048 2023-06-16,18:12:35.000,167,11051494,-795,0,1686939154,12622.59226926999,48.21809306999785,54535.545403200005 2023-06-16,18:12:36.000,167,11051463,-795,0,1686939155,12622.585532959994,48.168749160002335,54535.46155776 2023-06-16,18:12:37.000,167,11051484,-795,0,1686939156,12622.59900558,48.126454379998904,54535.53142896 2023-06-16,18:12:38.000,167,11051473,-795,0,1686939157,12622.605741889995,48.05596307999804,54535.67815848 2023-06-16,18:12:39.000,167,11051460,-795,0,1686939158,12622.464279379994,48.06301221000467,54535.7200812 2023-06-16,18:12:40.000,167,11051468,-795,0,1686939159,12622.316080559998,48.08415960000275,54535.62924864 2023-06-16,18:12:41.000,167,11051530,-795,0,1686939160,12622.087046020002,48.10530699000083,54535.67815848 2023-06-16,18:12:42.000,167,11051500,-795,0,1686939161,12621.74349421,48.112356120000186,54535.44758352001 2023-06-16,18:12:43.000,167,11051479,-795,0,1686939162,12621.54140491,48.18989655000041,54535.65719712001 2023-06-16,18:12:44.000,167,11051524,-795,0,1686939163,12621.278688819999,48.161700030002976,54535.73405544001 2023-06-16,18:12:45.000,167,11051484,-795,0,1686939164,12621.029445349988,48.19694567999977,54535.713094080005 2023-06-16,18:12:46.000,167,11051456,-795,0,1686939165,12620.739784019992,48.21809306999785,54535.65719712001 2023-06-16,18:12:47.000,167,11051494,-795,0,1686939166,12620.369286969995,48.25333872000192,54535.7899524 2023-06-16,18:12:48.000,167,11051512,-795,0,1686939167,12620.15372504999,48.28153523999936,54535.85283648001 2023-06-16,18:12:49.000,167,11051473,-795,0,1686939168,12619.857327409998,48.344977410000865,54535.76899104 2023-06-16,18:12:50.000,167,11051470,-795,0,1686939169,12619.594611319997,48.36612479999894,54535.713094080005 2023-06-16,18:12:51.000,167,11051500,-795,0,1686939170,12619.358840469991,48.43661609999981,54535.73405544001 2023-06-16,18:12:52.000,167,11051525,-795,0,1686939171,12619.089388069995,48.42251784000109,54535.60828728001 2023-06-16,18:12:53.000,167,11051480,-795,0,1686939172,12618.91424400999,48.43661609999981,54535.62226152 2023-06-16,18:12:54.000,167,11051492,-795,0,1686939173,12618.732363639989,48.40841958000237,54535.713094080005 2023-06-16,18:12:55.000,167,11051452,-795,0,1686939174,12618.543746959993,48.41546871000173,54535.68514560001 2023-06-16,18:12:56.000,167,11051431,-795,0,1686939175,12618.368602900002,48.33087915000215,54535.70610696001 2023-06-16,18:12:57.000,167,11051492,-795,0,1686939176,12618.153040979996,48.32383002000279,54535.58732592001 2023-06-16,18:12:58.000,167,11051527,-795,0,1686939177,12617.9644243,48.30268263000471,54535.48251912 2023-06-16,18:12:59.000,167,11051468,-795,0,1686939178,12617.81622547999,48.26038785000128,54535.37072520001 2023-06-16,18:13:00.000,167,11051481,-795,0,1686939179,12617.728653449994,48.175798290001694,54535.48950624001 2023-06-16,18:13:01.000,167,11051527,-795,0,1686939180,12617.627608799994,48.14760177000426,54535.4056608 2023-06-16,18:13:02.000,167,11051448,-795,0,1686939181,12617.540036769999,48.04891394999868,54535.4056608 2023-06-16,18:13:03.000,167,11051451,-795,0,1686939182,12617.479409979998,47.985471780004445,54535.27989264001 2023-06-16,18:13:04.000,167,11051469,-795,0,1686939183,12617.486146289993,47.929078740002296,54535.377712320005 2023-06-16,18:13:05.000,167,11051505,-795,0,1686939184,12617.364892709993,47.91498048000358,54535.27989264001 2023-06-16,18:13:06.000,167,11051495,-795,0,1686939185,12617.371629019988,47.85858744000143,54535.18906008 2023-06-16,18:13:07.000,167,11051483,-795,0,1686939186,12617.243639129993,47.85153831000207,54535.18906008 2023-06-16,18:13:08.000,167,11051496,-795,0,1686939187,12617.209957580002,47.80219439999928,54535.09822752 2023-06-16,18:13:09.000,167,11051467,-795,0,1686939188,12617.102176619992,47.80219439999928,54535.17508584 2023-06-16,18:13:10.000,167,11051478,-795,0,1686939189,12616.792306359996,47.759899620003125,54535.14713736 2023-06-16,18:13:11.000,167,11051514,-795,0,1686939190,12616.374655139989,47.943177000001015,54535.11918888 2023-06-16,18:13:12.000,167,11051537,-795,0,1686939191,12616.004158089992,48.13350350999826,54535.00739496 2023-06-16,18:13:13.000,167,11051524,-795,0,1686939192,12615.741441999991,48.38022305999766,54535.091240400005 2023-06-16,18:13:14.000,167,11051479,-795,0,1686939193,12615.53935269999,48.584647830000904,54535.10521464001 2023-06-16,18:13:15.000,167,11051490,-795,0,1686939194,12615.27663660999,48.73972869000136,54535.140150240004 2023-06-16,18:13:16.000,167,11051477,-795,0,1686939195,12615.074547309989,48.77497433999815,54535.18207296001 2023-06-16,18:13:17.000,167,11051482,-795,0,1686939196,12614.818567529997,48.810219990002224,54535.22399568 2023-06-16,18:13:18.000,167,11051491,-795,0,1686939197,12614.670368710002,48.8313673800003,54535.3357896 2023-06-16,18:13:19.000,167,11051483,-795,0,1686939198,12614.42786155,48.85956389999774,54535.307841120004 2023-06-16,18:13:20.000,167,11051478,-795,0,1686939199,12614.192090699995,48.88071129000309,54535.328802480006 2023-06-16,18:13:21.000,167,11051492,-795,0,1686939200,12613.983265089999,48.979399110001395,54535.28687976 2023-06-16,18:13:22.000,167,11051474,-795,0,1686939201,12613.774439479988,48.95825172000332,54535.16809872 2023-06-16,18:13:23.000,167,11051493,-795,0,1686939202,12613.592559110002,48.993497370000114,54535.14713736 2023-06-16,18:13:24.000,167,11051499,-795,0,1686939203,12613.491514460002,48.96530085000268,54535.16809872 2023-06-16,18:13:25.000,167,11051477,-795,0,1686939204,12613.309634090001,49.01464475999819,54535.161111600006 2023-06-16,18:13:26.000,167,11051493,-795,0,1686939205,12613.12101740999,48.96530085000268,54535.0563048 2023-06-16,18:13:27.000,167,11051444,-795,0,1686939206,12612.972818589995,48.9441534600046,54534.96547224001 2023-06-16,18:13:28.000,167,11051476,-795,0,1686939207,12612.88524656,48.88071129000309,54535.00739496 2023-06-16,18:13:29.000,167,11051493,-795,0,1686939208,12612.750520359994,48.82431825000094,54534.8816268 2023-06-16,18:13:30.000,167,11051440,-795,0,1686939209,12612.683157259999,48.753826950000075,54534.804768480004 2023-06-16,18:13:31.000,167,11051487,-795,0,1686939210,12612.622530469998,48.65513913000177,54534.76284576 2023-06-16,18:13:32.000,167,11051503,-795,0,1686939211,12612.568639989993,48.528254789998755,54534.588167760005 2023-06-16,18:13:33.000,167,11051496,-795,0,1686939212,12612.555167369988,48.401370450003014,54534.4973352 2023-06-16,18:13:34.000,167,11051492,-795,0,1686939213,12612.669684639994,48.18989655000041,54534.48336096001 2023-06-16,18:13:35.000,167,11051483,-795,0,1686939214,12612.689893569994,48.03481568999996,54534.44143824001 2023-06-16,18:13:36.000,167,11051488,-795,0,1686939215,12612.763992979999,47.79514526999992,54534.30868296 2023-06-16,18:13:37.000,167,11051455,-795,0,1686939216,12612.784201909999,47.59776963000331,54534.06413376 2023-06-16,18:13:38.000,167,11051493,-795,0,1686939217,12612.871773939994,47.42154138000478,54533.99426256 2023-06-16,18:13:39.000,167,11051482,-795,0,1686939218,12613.033445379995,47.27350965000369,54533.95233984 2023-06-16,18:13:40.000,167,11051474,-795,0,1686939219,12613.255743609996,47.09728139999788,54533.88945576001 2023-06-16,18:13:41.000,167,11051453,-795,0,1686939220,12613.410678740001,47.02679010000429,54533.81259744001 2023-06-16,18:13:42.000,167,11051504,-795,0,1686939221,12613.632976970002,46.97039706000214,54533.87548152 2023-06-16,18:13:43.000,167,11051494,-795,0,1686939222,12613.673394830003,46.99154445000022,54533.64490656001 2023-06-16,18:13:44.000,167,11051458,-795,0,1686939223,12614.03715556999,47.083183139999164,54533.87548152 2023-06-16,18:13:45.000,167,11051483,-795,0,1686939224,12614.212299629995,47.14662531000067,54533.770674720006 2023-06-16,18:13:46.000,167,11051463,-795,0,1686939225,12614.36049844999,47.252362259998336,54533.770674720006 2023-06-16,18:13:47.000,167,11051500,-795,0,1686939226,12614.501960959991,47.44973790000222,54533.67984216 2023-06-16,18:13:48.000,167,11051489,-795,0,1686939227,12614.656896089997,47.64006440999947,54533.728752 2023-06-16,18:13:49.000,167,11051501,-795,0,1686939228,12614.838776459997,47.85153831000207,54533.8335588 2023-06-16,18:13:50.000,167,11051536,-795,0,1686939229,12614.906139559993,48.04186481999932,54533.798623200004 2023-06-16,18:13:51.000,167,11051471,-795,0,1686939230,12615.013920519988,48.03481568999996,54533.70779064 2023-06-16,18:13:52.000,167,11051434,-795,0,1686939231,12615.162119339999,48.02071743000124,54533.59599672001 2023-06-16,18:13:53.000,167,11051408,-795,0,1686939232,12615.573034249996,48.10530699000083,54533.630932320004 2023-06-16,18:13:54.000,167,11051436,-795,0,1686939233,12615.802068789992,48.344977410000865,54533.66586792 2023-06-16,18:13:55.000,167,11051490,-795,0,1686939234,12616.031103330002,48.535303919998114,54533.700803520005 2023-06-16,18:13:56.000,167,11051497,-795,0,1686939235,12616.186038459993,48.69038477999857,54533.73573912 2023-06-16,18:13:57.000,167,11051478,-795,0,1686939236,12616.354446209989,48.8313673800003,54533.582022480005 2023-06-16,18:13:58.000,167,11051508,-795,0,1686939237,12616.56327182,48.930055199998606,54533.71477776 2023-06-16,18:13:59.000,167,11051476,-795,0,1686939238,12616.76536112,48.937104329997965,54533.80561032 2023-06-16,18:14:00.000,167,11051422,-795,0,1686939239,12616.987659350001,48.986448240000755,54533.770674720006 2023-06-16,18:14:01.000,167,11051472,-795,0,1686939240,12617.203221269992,48.972349980002036,54533.798623200004 2023-06-16,18:14:02.000,167,11051479,-795,0,1686939241,12617.425519499993,48.9441534600046,54533.700803520005 2023-06-16,18:14:03.000,167,11051485,-795,0,1686939242,12617.688235589994,48.90890781000053,54533.73573912 2023-06-16,18:14:04.000,167,11051497,-795,0,1686939243,12617.90379751,48.85956389999774,54533.86150728001 2023-06-16,18:14:05.000,167,11051426,-795,0,1686939244,12618.159777289991,48.76792520999879,54533.966314080004 2023-06-16,18:14:06.000,167,11051471,-795,0,1686939245,12618.382075519992,48.64809000000241,54533.868494400005 2023-06-16,18:14:07.000,167,11051501,-795,0,1686939246,12618.651527919988,48.535303919998114,54533.95932696001 2023-06-16,18:14:08.000,167,11051375,-795,0,1686939247,12618.90077139,48.394321320003655,54534.00823680001 2023-06-16,18:14:09.000,167,11051490,-795,0,1686939248,12619.14327855,48.21809306999785,54534.05015952 2023-06-16,18:14:10.000,167,11051493,-795,0,1686939249,12619.379049399991,48.05596307999804,54534.134004960004 2023-06-16,18:14:11.000,167,11051481,-795,0,1686939250,12619.661974419992,47.893833089998225,54534.09906936001 2023-06-16,18:14:12.000,167,11051500,-795,0,1686939251,12619.843854789993,47.6823591900029,54534.07810800001 2023-06-16,18:14:13.000,167,11051546,-795,0,1686939252,12620.13351611999,47.4708852900003,54534.09208224 2023-06-16,18:14:14.000,167,11051512,-795,0,1686939253,12620.369286969995,47.315804429999844,54534.30868296 2023-06-16,18:14:15.000,167,11051451,-795,0,1686939254,12620.625266750001,47.14662531000067,54534.29470872001 2023-06-16,18:14:16.000,167,11051417,-795,0,1686939255,12620.786938190002,46.949249670004065,54534.35060568 2023-06-16,18:14:17.000,167,11051450,-795,0,1686939256,12620.935137009998,46.850561849998485,54534.24579888001 2023-06-16,18:14:18.000,167,11051411,-795,0,1686939257,12621.150698929989,46.7307266400021,54534.30868296 2023-06-16,18:14:19.000,167,11051465,-795,0,1686939258,12621.386469779995,46.617940559997805,54534.39951552 2023-06-16,18:14:20.000,167,11051484,-795,0,1686939259,12621.487514429995,46.56859665000229,54534.43445112001 2023-06-16,18:14:21.000,167,11051490,-795,0,1686939260,12621.63571324999,46.50515448000078,54534.43445112001 2023-06-16,18:14:22.000,167,11051489,-795,0,1686939261,12621.74349421,46.498105350001424,54534.490348080006 2023-06-16,18:14:23.000,167,11051528,-795,0,1686939262,12621.898429339992,46.448761439998634,54534.6720132 2023-06-16,18:14:24.000,167,11051424,-795,0,1686939263,12622.006210300002,46.441712309999275,54534.706948800005 2023-06-16,18:14:25.000,167,11051497,-795,0,1686939264,12622.127463880002,46.3853192700044,54534.51829656 2023-06-16,18:14:26.000,167,11051458,-795,0,1686939265,12622.174618049998,46.40646666000248,54534.59515488 2023-06-16,18:14:27.000,167,11051492,-795,0,1686939266,12622.235244839998,46.42761405000056,54534.65105184001 2023-06-16,18:14:28.000,167,11051496,-795,0,1686939267,12622.376707349998,46.40646666000248,54534.804768480004 2023-06-16,18:14:29.000,167,11051486,-795,0,1686939268,12622.484488309994,46.45581056999799,54534.90957528 2023-06-16,18:14:30.000,167,11051484,-795,0,1686939269,12622.518169859999,46.484007090002706,54535.042330560005 2023-06-16,18:14:31.000,167,11051474,-795,0,1686939270,12622.53164247999,46.5192527399995,54535.091240400005 2023-06-16,18:14:32.000,167,11051479,-795,0,1686939271,12622.497960929999,46.56154752000293,54534.98643360001 2023-06-16,18:14:33.000,167,11051417,-795,0,1686939272,12622.484488309994,46.667284470000595,54535.042330560005 2023-06-16,18:14:34.000,167,11051512,-795,0,1686939273,12622.49122461999,46.75187403000018,54535.16809872 2023-06-16,18:14:35.000,167,11051477,-795,0,1686939274,12622.396916279999,46.78007055000489,54535.18207296001 2023-06-16,18:14:36.000,167,11051451,-795,0,1686939275,12622.268926389988,46.843512719999126,54535.18207296001 2023-06-16,18:14:37.000,167,11051494,-795,0,1686939276,12622.215035909998,46.9774461900015,54535.31482824 2023-06-16,18:14:38.000,167,11051498,-795,0,1686939277,12622.161145429993,47.04088836000301,54535.475532000004 2023-06-16,18:14:39.000,167,11051502,-795,0,1686939278,12622.134200189998,47.17482182999811,54535.5803388 2023-06-16,18:14:40.000,167,11051455,-795,0,1686939279,12621.979265059992,47.245313129998976,54535.57335168 2023-06-16,18:14:41.000,167,11051443,-795,0,1686939280,12621.858011479992,47.344000950004556,54535.61527440001 2023-06-16,18:14:42.000,167,11051467,-795,0,1686939281,12621.70307635,47.477934419999656,54535.62226152 2023-06-16,18:14:43.000,167,11051466,-795,0,1686939282,12621.55487752999,47.60481876000267,54535.65021 2023-06-16,18:14:44.000,167,11051479,-795,0,1686939283,12621.42015133,47.68940832000226,54535.62924864 2023-06-16,18:14:45.000,167,11051525,-795,0,1686939284,12621.346051919994,47.80924352999864,54535.8598236 2023-06-16,18:14:46.000,167,11051480,-795,0,1686939285,12621.170907859989,47.90088222000486,54535.92270768001 2023-06-16,18:14:47.000,167,11051482,-795,0,1686939286,12621.009236419988,47.936127870001656,54535.929694800005 2023-06-16,18:14:48.000,167,11051518,-795,0,1686939287,12620.840828669992,47.929078740002296,54536.0345016 2023-06-16,18:14:49.000,167,11051518,-795,0,1686939288,12620.537694719991,47.90088222000486,54536.00655312 2023-06-16,18:14:50.000,167,11051496,-795,0,1686939289,12620.227824459995,47.886783959998866,54536.048475840005 2023-06-16,18:14:51.000,167,11051482,-795,0,1686939290,12619.857327409998,47.96432438999909,54536.048475840005 2023-06-16,18:14:52.000,167,11051462,-795,0,1686939291,12619.493566669997,48.01366830000188,54536.00655312 2023-06-16,18:14:53.000,167,11051490,-795,0,1686939292,12619.251059509996,48.112356120000186,54536.07642432 2023-06-16,18:14:54.000,167,11051461,-795,0,1686939293,12619.069179139995,48.09120873000211,54536.23014096 2023-06-16,18:14:55.000,167,11051511,-795,0,1686939294,12618.846880909994,48.175798290001694,54536.2441152 2023-06-16,18:14:56.000,167,11051455,-795,0,1686939295,12618.691945779989,48.15465090000362,54536.25110232 2023-06-16,18:14:57.000,167,11051449,-795,0,1686939296,12618.489856480002,48.20399480999913,54536.15328264 2023-06-16,18:14:58.000,167,11051496,-795,0,1686939297,12618.429229690002,48.20399480999913,54536.11135992001 2023-06-16,18:14:59.000,167,11051465,-795,0,1686939298,12618.361866589992,48.25333872000192,54536.11135992001 2023-06-16,18:15:00.000,167,11051515,-795,0,1686939299,12618.402284449992,48.27448611,54536.2441152 2023-06-16,18:15:01.000,167,11051480,-795,0,1686939300,12618.355130279997,48.38022305999766,54536.13930840001 2023-06-16,18:15:02.000,167,11051480,-795,0,1686939301,12618.442702309992,48.3731739299983,54536.25808944001 2023-06-16,18:15:03.000,167,11051491,-795,0,1686939302,12618.530274340003,48.4859600100026,54536.43975456 2023-06-16,18:15:04.000,167,11051464,-795,0,1686939303,12618.577428509998,48.570549570002186,54536.43975456 2023-06-16,18:15:05.000,167,11051470,-795,0,1686939304,12618.617846369998,48.65513913000177,54536.46071592 2023-06-16,18:15:06.000,167,11051495,-795,0,1686939305,12618.658264229998,48.746777820000716,54536.44674168001 2023-06-16,18:15:07.000,167,11051470,-795,0,1686939306,12618.752572569989,48.8313673800003,54536.47469016001 2023-06-16,18:15:08.000,167,11051477,-795,0,1686939307,12618.846880909994,48.86661303000437,54536.60744544 2023-06-16,18:15:09.000,167,11051479,-795,0,1686939308,12618.927716629994,48.95120259000396,54536.72622648 2023-06-16,18:15:10.000,167,11051483,-795,0,1686939309,12618.99507972999,48.90185868000117,54536.92186584 2023-06-16,18:15:11.000,167,11051508,-795,0,1686939310,12618.968134489995,48.923006069999246,54536.99173704 2023-06-16,18:15:12.000,167,11051477,-795,0,1686939311,12618.947925559994,48.88776042000245,54536.984749920004 2023-06-16,18:15:13.000,167,11051486,-795,0,1686939312,12618.93445293999,48.83841650999966,54537.06160824 2023-06-16,18:15:14.000,167,11051521,-795,0,1686939313,12618.89403507999,48.78202347000479,54537.14545368001 2023-06-16,18:15:15.000,167,11051500,-795,0,1686939314,12618.840144599999,48.66923739000049,54537.152440800004 2023-06-16,18:15:16.000,167,11051502,-795,0,1686939315,12618.766045189994,48.535303919998114,54537.06859536 2023-06-16,18:15:17.000,167,11051499,-795,0,1686939316,12618.685209469993,48.387272190004296,54537.09654384001 2023-06-16,18:15:18.000,167,11051465,-795,0,1686939317,12618.665000539993,48.21809306999785,54537.2572476 2023-06-16,18:15:19.000,167,11051438,-795,0,1686939318,12618.590901129988,48.02071743000124,54537.28519608001 2023-06-16,18:15:20.000,167,11051518,-795,0,1686939319,12618.557219579998,47.79514526999992,54537.27820896 2023-06-16,18:15:21.000,167,11051476,-795,0,1686939320,12618.489856480002,47.590720500003954,54537.22929912 2023-06-16,18:15:22.000,167,11051466,-795,0,1686939321,12618.469647550002,47.315804429999844,54537.173402160006 2023-06-16,18:15:23.000,167,11051521,-795,0,1686939322,12618.510065410002,47.16777269999875,54537.12449232001 2023-06-16,18:15:24.000,167,11051484,-795,0,1686939323,12618.563955889993,46.956298800003424,54537.11051808 2023-06-16,18:15:25.000,167,11051491,-795,0,1686939324,12618.698682089998,46.78711968000425,54537.16641504001 2023-06-16,18:15:26.000,167,11051487,-795,0,1686939325,12618.826671979994,46.610891429998446,54537.15942792 2023-06-16,18:15:27.000,167,11051475,-795,0,1686939326,12618.89403507999,46.41351579000184,54537.103530960005 2023-06-16,18:15:28.000,167,11051443,-795,0,1686939327,12619.07591544999,46.209091019998596,54537.054621120005 2023-06-16,18:15:29.000,167,11051462,-795,0,1686939328,12619.129805929995,46.01876451000135,54536.97077568 2023-06-16,18:15:30.000,167,11051468,-795,0,1686939329,12619.07591544999,45.77204496000195,54536.92186584 2023-06-16,18:15:31.000,167,11051498,-795,0,1686939330,12618.813199359989,45.673357140003645,54536.886930240005 2023-06-16,18:15:32.000,167,11051491,-795,0,1686939331,12618.550483270003,45.82138887000474,54536.84500752 2023-06-16,18:15:33.000,167,11051498,-795,0,1686939332,12618.449438620002,46.01876451000135,54536.9428272 2023-06-16,18:15:34.000,167,11051507,-795,0,1686939333,12618.415757069997,46.11745232999965,54537.0825696 2023-06-16,18:15:35.000,167,11051514,-795,0,1686939334,12618.294503489997,46.10335407000093,54537.19436352001 2023-06-16,18:15:36.000,167,11051531,-795,0,1686939335,12618.10588681,46.12450145999901,54537.27820896 2023-06-16,18:15:37.000,167,11051486,-795,0,1686939336,12617.78254393,46.14564885000436,54537.20135064 2023-06-16,18:15:38.000,167,11051527,-795,0,1686939337,12617.566982009994,46.13859971999773,54537.31314456001 2023-06-16,18:15:39.000,167,11051501,-795,0,1686939338,12617.317738539998,46.202041889999236,54537.37602864 2023-06-16,18:15:40.000,167,11051478,-795,0,1686939339,12617.041549829992,46.209091019998596,54537.35506728 2023-06-16,18:15:41.000,167,11051457,-795,0,1686939340,12616.75862480999,46.265484060000745,54537.36205440001 2023-06-16,18:15:42.000,167,11051501,-795,0,1686939341,12616.549799199995,46.307778840004175,54537.33410592001 2023-06-16,18:15:43.000,167,11051490,-795,0,1686939342,12616.340973589999,46.34302449000097,54537.44589984 2023-06-16,18:15:44.000,167,11051494,-795,0,1686939343,12616.159093219998,46.39941753000312,54537.36205440001 2023-06-16,18:15:45.000,167,11051480,-795,0,1686939344,12615.909849750002,46.491056220002065,54537.26423472001 2023-06-16,18:15:46.000,167,11051486,-795,0,1686939345,12615.896377129997,46.498105350001424,54537.1873764 2023-06-16,18:15:47.000,167,11051463,-795,0,1686939346,12615.882904509992,46.58269491000101,54537.2572476 2023-06-16,18:15:48.000,167,11051481,-795,0,1686939347,12615.909849750002,46.63908795000316,54537.26423472001 2023-06-16,18:15:49.000,167,11051453,-795,0,1686939348,12615.977212849997,46.723677510002744,54537.2572476 2023-06-16,18:15:50.000,167,11051495,-795,0,1686939349,12616.071521190002,46.75187403000018,54537.30615744 2023-06-16,18:15:51.000,167,11051492,-795,0,1686939350,12616.186038459993,46.899905760001275,54537.26423472001 2023-06-16,18:15:52.000,167,11051461,-795,0,1686939351,12616.361182519999,46.942200540004706,54537.23628624 2023-06-16,18:15:53.000,167,11051495,-795,0,1686939352,12616.49590871999,47.04793749000237,54537.29917032 2023-06-16,18:15:54.000,167,11051500,-795,0,1686939353,12616.65758015999,47.11137966000388,54537.3271188 2023-06-16,18:15:55.000,167,11051480,-795,0,1686939354,12616.81925159999,47.14662531000067,54537.29917032 2023-06-16,18:15:56.000,167,11051526,-795,0,1686939355,12616.893351009996,47.2241657400009,54537.22929912 2023-06-16,18:15:57.000,167,11051496,-795,0,1686939356,12616.987659350001,47.23121487000026,54537.26423472001 2023-06-16,18:15:58.000,167,11051500,-795,0,1686939357,12617.135858169997,47.19596922000346,54537.37602864 2023-06-16,18:15:59.000,167,11051535,-795,0,1686939358,12617.149330790002,47.14662531000067,54537.41096424001 2023-06-16,18:16:00.000,167,11051456,-795,0,1686939359,12617.196484959997,47.02679010000429,54537.45987408001 2023-06-16,18:16:01.000,167,11051502,-795,0,1686939360,12617.169539720002,46.892856630001916,54537.487822560004 2023-06-16,18:16:02.000,167,11051516,-795,0,1686939361,12617.055022449997,46.7307266400021,54537.43192560001 2023-06-16,18:16:03.000,167,11051471,-795,0,1686939362,12616.960714109991,46.52630186999886,54537.45987408001 2023-06-16,18:16:04.000,167,11051502,-795,0,1686939363,12616.859669459991,46.314827970003535,54537.45288696001 2023-06-16,18:16:05.000,167,11051456,-795,0,1686939364,12616.812515289996,46.05401015999814,54537.52275816 2023-06-16,18:16:06.000,167,11051502,-795,0,1686939365,12616.72494326,45.814339739998104,54537.59262936 2023-06-16,18:16:07.000,167,11051511,-795,0,1686939366,12616.610425989995,45.49712888999784,54537.59961648001 2023-06-16,18:16:08.000,167,11051466,-795,0,1686939367,12616.549799199995,45.222212820001005,54537.508783920006 2023-06-16,18:16:09.000,167,11051499,-795,0,1686939368,12616.50264503,44.94024762000481,54537.64852632001 2023-06-16,18:16:10.000,167,11051443,-795,0,1686939369,12616.509381339994,44.623036770004546,54537.57865512001 2023-06-16,18:16:11.000,167,11051475,-755,0,1686939370,12616.54306289,44.26353114000085,54537.438912720005 2023-06-16,18:16:12.000,167,11051495,-795,0,1686939371,12616.53632657999,43.92517290000251,54537.36904152 2023-06-16,18:16:13.000,167,11051502,-795,0,1686939372,12616.60368968,43.64320769999904,54537.3271188 2023-06-16,18:16:14.000,167,11051489,-795,0,1686939373,12616.71820694999,43.361242500002845,54537.51577104 2023-06-16,18:16:15.000,167,11051475,-795,0,1686939374,12616.772097429995,43.16386685999896,54537.36205440001 2023-06-16,18:16:16.000,167,11051445,-795,0,1686939375,12616.947241490001,42.895999920001486,54537.37602864 2023-06-16,18:16:17.000,167,11051467,-795,0,1686939376,12617.007868280001,42.74796819000039,54537.271221840005 2023-06-16,18:16:18.000,167,11051477,-795,0,1686939377,12617.034813519997,42.64928037000209,54537.222312000005 2023-06-16,18:16:19.000,167,11051468,-795,0,1686939378,12617.122385549992,42.5999364599993,54537.320131680004 2023-06-16,18:16:20.000,167,11051499,-795,0,1686939379,12617.203221269992,42.557641680003144,54537.40397712 2023-06-16,18:16:21.000,167,11051476,-795,0,1686939380,12617.189748650002,42.59288732999994,54537.29917032 2023-06-16,18:16:22.000,167,11051495,-795,0,1686939381,12617.162803409992,42.66337863000081,54537.35506728 2023-06-16,18:16:23.000,167,11051472,-795,0,1686939382,12617.115649239997,42.77616470999783,54537.36205440001 2023-06-16,18:16:24.000,167,11051461,-795,0,1686939383,12617.041549829992,42.917147309999564,54537.48083544001 2023-06-16,18:16:25.000,167,11051442,-795,0,1686939384,12616.90682363,43.079277299999376,54537.45288696001 2023-06-16,18:16:26.000,167,11051523,-795,0,1686939385,12616.73841587999,43.28370207000262,54537.50179680001 2023-06-16,18:16:27.000,167,11051472,-795,0,1686939386,12616.570008129995,43.44583206000243,54537.438912720005 2023-06-16,18:16:28.000,167,11051462,-795,0,1686939387,12616.50264503,43.60796205000224,54537.45288696001 2023-06-16,18:16:29.000,167,11051511,-795,0,1686939388,12616.408336689994,43.75599378000334,54537.48083544001 2023-06-16,18:16:30.000,167,11051456,-795,0,1686939389,12616.381391449999,43.946320290000585,54537.62057784001 2023-06-16,18:16:31.000,167,11051484,-795,0,1686939390,12616.374655139989,44.185990710000624,54537.6415392 2023-06-16,18:16:32.000,167,11051481,-795,0,1686939391,12616.266874179993,44.38336635000451,54537.80224296 2023-06-16,18:16:33.000,167,11051468,-795,0,1686939392,12616.084993809993,44.538447209997685,54537.85813992 2023-06-16,18:16:34.000,167,11051510,-795,0,1686939393,12616.037839639997,44.573692860001756,54537.91403688001 2023-06-16,18:16:35.000,167,11051517,-795,0,1686939394,12615.983949159992,44.630085900003905,54537.87910128 2023-06-16,18:16:36.000,167,11051479,-795,0,1686939395,12615.957003919997,44.61598763999791,54537.94897248 2023-06-16,18:16:37.000,167,11051525,-795,0,1686939396,12616.024367019992,44.623036770004546,54538.01884368 2023-06-16,18:16:38.000,167,11051503,-795,0,1686939397,12616.105202739993,44.580741990001115,54538.05377928001 2023-06-16,18:16:39.000,167,11051503,-795,0,1686939398,12616.152356909988,44.587791120000475,54538.03980504 2023-06-16,18:16:40.000,167,11051446,-795,0,1686939399,12616.287083109994,44.51729981999961,54538.011856560006 2023-06-16,18:16:41.000,167,11051478,-795,0,1686939400,12616.367918829994,44.50320156000089,54537.97692096 2023-06-16,18:16:42.000,167,11051493,-795,0,1686939401,12616.549799199995,44.460906780004734,54538.01884368 2023-06-16,18:16:43.000,167,11051487,-795,0,1686939402,12616.69799801999,44.48205417000281,54538.095702 2023-06-16,18:16:44.000,167,11051495,-795,0,1686939403,12616.852933149996,44.48910330000217,54538.14461184 2023-06-16,18:16:45.000,167,11051500,-795,0,1686939404,12616.933768869996,44.54549634000432,54538.17256032001 2023-06-16,18:16:46.000,167,11051462,-795,0,1686939405,12616.980923039991,44.55254547000368,54538.109676240005 2023-06-16,18:16:47.000,167,11051496,-795,0,1686939406,12617.169539720002,44.637135030003265,54538.31230272 2023-06-16,18:16:48.000,167,11051493,-795,0,1686939407,12617.270584370002,44.61598763999791,54538.38217392 2023-06-16,18:16:49.000,167,11051518,-795,0,1686939408,12617.277320679998,44.70057720000477,54538.36819968001 2023-06-16,18:16:50.000,167,11051533,-795,0,1686939409,12617.337947469998,44.67238068000006,54538.42409664 2023-06-16,18:16:51.000,167,11051503,-795,0,1686939410,12617.324474849993,44.72877372000221,54538.48698072001 2023-06-16,18:16:52.000,167,11051503,-795,0,1686939411,12617.223430199992,44.74287198000093,54538.43108376 2023-06-16,18:16:53.000,167,11051474,-795,0,1686939412,12617.189748650002,44.771068499998364,54538.5498648 2023-06-16,18:16:54.000,167,11051499,-795,0,1686939413,12617.209957580002,44.72172459000285,54538.72454280001 2023-06-16,18:16:55.000,167,11051507,-795,0,1686939414,12617.075231379997,44.74992111000029,54538.794413999996 2023-06-16,18:16:56.000,167,11051477,-795,0,1686939415,12616.960714109991,44.78516676000436,54538.829349600004 2023-06-16,18:16:57.000,167,11051485,-795,0,1686939416,12616.81925159999,44.82746154000051,54538.76646552 2023-06-16,18:16:58.000,167,11051522,-795,0,1686939417,12616.691261709995,44.813363280001795,54538.85729808 2023-06-16,18:16:59.000,167,11051507,-795,0,1686939418,12616.53632657999,44.85565805999795,54538.85729808 2023-06-16,18:17:00.000,167,11051500,-795,0,1686939419,12616.388127759994,44.90500197000074,54538.99005336001 2023-06-16,18:17:01.000,167,11051497,-795,0,1686939420,12616.199511079998,45.01778804999776,54539.01101472001 2023-06-16,18:17:02.000,167,11051480,-795,0,1686939421,12616.044575949993,45.07418108999991,54538.997040480004 2023-06-16,18:17:03.000,167,11051467,-795,0,1686939422,12615.889640820002,45.19401630000357,54539.02498896 2023-06-16,18:17:04.000,167,11051536,-795,0,1686939423,12615.808805100001,45.31385150999995,54539.115821520005 2023-06-16,18:17:05.000,167,11051467,-795,0,1686939424,12615.62692473,45.49007975999848,54539.08787304001 2023-06-16,18:17:06.000,167,11051457,-795,0,1686939425,12615.48546222,45.673357140003645,54539.14377 2023-06-16,18:17:07.000,167,11051409,-795,0,1686939426,12615.290109229994,45.905978430004325,54539.129795759996 2023-06-16,18:17:08.000,167,11051464,-795,0,1686939427,12615.114965169989,46.13859971999773,54539.12280864 2023-06-16,18:17:09.000,167,11051488,-795,0,1686939428,12614.980238969998,46.4205649200012,54539.26953816 2023-06-16,18:17:10.000,167,11051484,-795,0,1686939429,12614.872458010002,46.681382729999314,54539.41626768 2023-06-16,18:17:11.000,167,11051481,-795,0,1686939430,12614.717522879997,46.96334793000278,54539.465177519996 2023-06-16,18:17:12.000,167,11051449,-795,0,1686939431,12614.555851439996,47.21711661000154,54539.39530632001 2023-06-16,18:17:13.000,167,11051470,-795,0,1686939432,12614.414388929996,47.477934419999656,54539.39530632001 2023-06-16,18:17:14.000,167,11051520,-795,0,1686939433,12614.3268169,47.717604839999694,54539.500113120004 2023-06-16,18:17:15.000,167,11051510,-795,0,1686939434,12614.252717489995,47.97137351999845,54539.56299720001 2023-06-16,18:17:16.000,167,11051505,-795,0,1686939435,12614.13820021999,48.18284742000105,54539.569984320005 2023-06-16,18:17:17.000,167,11051535,-795,0,1686939436,12614.05736449999,48.337928280001506,54539.51408736001 2023-06-16,18:17:18.000,167,11051465,-795,0,1686939437,12614.04389188,48.54235305000475,54539.57697144 2023-06-16,18:17:19.000,167,11051484,-795,0,1686939438,12614.05736449999,48.66923739000049,54539.61190704001 2023-06-16,18:17:20.000,167,11051457,-795,0,1686939439,12614.050628189994,48.73972869000136,54539.51408736001 2023-06-16,18:17:21.000,167,11051477,-795,0,1686939440,12614.08430974,48.77497433999815,54539.49312600001 2023-06-16,18:17:22.000,167,11051446,-795,0,1686939441,12614.111254979995,48.84546563999902,54539.41626768 2023-06-16,18:17:23.000,167,11051497,-795,0,1686939442,12614.27966272999,48.89480955000181,54539.43024192 2023-06-16,18:17:24.000,167,11051472,-795,0,1686939443,12614.461543099991,48.930055199998606,54539.5280616 2023-06-16,18:17:25.000,167,11051496,-795,0,1686939444,12614.609741920001,48.9441534600046,54539.521074480006 2023-06-16,18:17:26.000,167,11051468,-795,0,1686939445,12614.751204430002,48.972349980002036,54539.47216464001 2023-06-16,18:17:27.000,167,11051505,-795,0,1686939446,12614.906139559993,49.021693890004826,54539.465177519996 2023-06-16,18:17:28.000,167,11051448,-795,0,1686939447,12615.114965169989,49.07103780000034,54539.49312600001 2023-06-16,18:17:29.000,167,11051478,-795,0,1686939448,12615.25642767999,49.13447997000185,54539.38133208 2023-06-16,18:17:30.000,167,11051500,-635,0,1686939449,12615.49893483999,49.204971270002716,54539.402293440005 2023-06-16,18:17:31.000,167,11051462,-795,0,1686939450,12615.66734259,49.28251170000294,54539.43722904 2023-06-16,18:17:32.000,167,11051500,-795,0,1686939451,12615.829014030001,49.36005213000317,54539.332422240004 2023-06-16,18:17:33.000,167,11051494,-795,0,1686939452,12616.024367019992,49.35300300000381,54539.353383600006 2023-06-16,18:17:34.000,167,11051483,-795,0,1686939453,12616.172565839988,49.388248650000605,54539.42325480001 2023-06-16,18:17:35.000,167,11051515,-795,0,1686939454,12616.266874179993,49.51513299000362,54539.47216464001 2023-06-16,18:17:36.000,167,11051423,-795,0,1686939455,12616.408336689994,49.75480341000366,54539.47216464001 2023-06-16,18:17:37.000,167,11051477,-795,0,1686939456,12616.54306289,50.015621220001776,54539.402293440005 2023-06-16,18:17:38.000,167,11051453,-795,0,1686939457,12616.90682363,50.22004598999774,54539.54203584001 2023-06-16,18:17:39.000,167,11051456,-795,0,1686939458,12617.223430199992,50.41037250000227,54539.64684264 2023-06-16,18:17:40.000,167,11051479,-795,0,1686939459,12617.587190939994,50.59364988000016,54539.56299720001 2023-06-16,18:17:41.000,167,11051476,-795,0,1686939460,12617.98463323,50.713485090003815,54539.68177824001 2023-06-16,18:17:42.000,167,11051490,-795,0,1686939461,12618.375339209997,50.78397639000468,54539.82152064 2023-06-16,18:17:43.000,167,11051493,-795,0,1686939462,12618.846880909994,50.882664210002986,54539.94030168 2023-06-16,18:17:44.000,167,11051483,-795,0,1686939463,12619.21737795999,50.95315551000385,54539.99619864001 2023-06-16,18:17:45.000,167,11051443,-795,0,1686939464,12619.587875010002,50.98840116000065,54540.01017288 2023-06-16,18:17:46.000,167,11051489,-795,0,1686939465,12619.931426819989,51.05184333000216,54540.09401832001 2023-06-16,18:17:47.000,167,11051467,-795,0,1686939466,12620.207615529995,51.115285500003665,54540.14991528 2023-06-16,18:17:48.000,167,11051447,-795,0,1686939467,12620.490540549996,51.1787276699979,54540.04510848001 2023-06-16,18:17:49.000,167,11051510,-795,0,1686939468,12620.827356050002,51.19282593000389,54540.219786480004 2023-06-16,18:17:50.000,167,11051478,-795,0,1686939469,12621.123753689993,51.31971026999963,54540.366516 2023-06-16,18:17:51.000,167,11051471,-795,0,1686939470,12621.366260849994,51.354955920003704,54540.38049024001 2023-06-16,18:17:52.000,167,11051444,-795,0,1686939471,12621.54140491,51.41134895999858,54540.48529704 2023-06-16,18:17:53.000,167,11051510,-795,0,1686939472,12621.66265849,51.46069287000137,54540.49927128001 2023-06-16,18:17:54.000,167,11051486,-795,0,1686939473,12621.844538860001,51.531184170002234,54540.60407808 2023-06-16,18:17:55.000,167,11051530,-795,0,1686939474,12621.959056129992,51.61577373000182,54540.58311672 2023-06-16,18:17:56.000,167,11051514,-795,0,1686939475,12622.019682919992,51.68626503000269,54540.6110652 2023-06-16,18:17:57.000,167,11051507,-795,0,1686939476,12622.174618049998,51.714461550000124,54540.73683336001 2023-06-16,18:17:58.000,167,11051494,-795,0,1686939477,12622.167881740002,51.82724763000442,54540.841640160004 2023-06-16,18:17:59.000,167,11051510,-795,0,1686939478,12622.241981149993,51.883640669999295,54540.85561440001 2023-06-16,18:18:00.000,167,11051476,-795,0,1686939479,12622.255453769998,51.90478806000465,54540.911511360006 2023-06-16,18:18:01.000,167,11051489,-795,0,1686939480,12622.248717459988,51.9470828400008,54540.79971744 2023-06-16,18:18:02.000,167,11051502,-795,0,1686939481,12622.255453769998,51.91888632000337,54540.70189776 2023-06-16,18:18:03.000,167,11051458,-795,0,1686939482,12622.262190079993,51.890689799998654,54540.65997504 2023-06-16,18:18:04.000,167,11051535,-795,0,1686939483,12622.282399009993,51.83429676000378,54540.83465304001 2023-06-16,18:18:05.000,167,11051457,-795,0,1686939484,12622.343025799993,51.72855980999884,54540.841640160004 2023-06-16,18:18:06.000,167,11051493,-795,0,1686939485,12622.262190079993,51.58757721000438,54540.8206788 2023-06-16,18:18:07.000,167,11051541,-795,0,1686939486,12622.289135319988,51.42544722000457,54540.6809364 2023-06-16,18:18:08.000,167,11051420,-795,0,1686939487,12622.349762109989,51.291513750002196,54540.7508076 2023-06-16,18:18:09.000,167,11051469,-795,0,1686939488,12622.423861519994,51.10118723999767,54540.66696216001 2023-06-16,18:18:10.000,167,11051489,-795,0,1686939489,12622.49122461999,50.91790985999978,54540.673949280004 2023-06-16,18:18:11.000,167,11051439,-795,0,1686939490,12622.504697239994,50.77692725999805,54540.58311672 2023-06-16,18:18:12.000,167,11051438,-795,0,1686939491,12622.524906169994,50.57955162000144,54540.49927128001 2023-06-16,18:18:13.000,167,11051457,-795,0,1686939492,12622.57879665,50.45266727999842,54540.38049024001 2023-06-16,18:18:14.000,167,11051518,-795,0,1686939493,12622.59900558,50.29053728999861,54540.47830992001 2023-06-16,18:18:15.000,167,11051497,-795,0,1686939494,12622.63268712999,50.12135816999944,54540.49228416 2023-06-16,18:18:16.000,167,11051452,-795,0,1686939495,12622.57879665,50.029719480000495,54540.48529704 2023-06-16,18:18:17.000,167,11051458,-795,0,1686939496,12622.524906169994,49.93103166000219,54540.38049024001 2023-06-16,18:18:18.000,167,11051476,-795,0,1686939497,12622.437334139999,49.86758949000068,54540.359528880006 2023-06-16,18:18:19.000,167,11051475,-795,0,1686939498,12622.329553179989,49.83234384000389,54540.26170920001 2023-06-16,18:18:20.000,167,11051513,-795,0,1686939499,12622.181354359993,49.797098189999815,54540.37350312 2023-06-16,18:18:21.000,167,11051448,-795,0,1686939500,12622.026419230002,49.82529471000453,54540.289657680005 2023-06-16,18:18:22.000,167,11051484,-795,0,1686939501,12621.831066239996,49.839392970003246,54540.32459328 2023-06-16,18:18:23.000,167,11051461,-795,0,1686939502,12621.68286742,49.92398253000283,54540.387477360004 2023-06-16,18:18:24.000,167,11051468,-795,0,1686939503,12621.42015133,49.95922817999963,54540.33158040001 2023-06-16,18:18:25.000,167,11051504,-795,0,1686939504,12621.231534649989,50.10725991000072,54540.2966448 2023-06-16,18:18:26.000,167,11051485,-795,0,1686939505,12620.955345939998,50.18480034000095,54540.240747840005 2023-06-16,18:18:27.000,167,11051504,-795,0,1686939506,12620.706102470001,50.262340770001174,54540.19882512 2023-06-16,18:18:28.000,167,11051486,-795,0,1686939507,12620.497276859991,50.431519890000345,54540.338567520004 2023-06-16,18:18:29.000,167,11051465,-795,0,1686939508,12620.248033389995,50.551355100004,54540.338567520004 2023-06-16,18:18:30.000,167,11051460,-795,0,1686939509,12620.018998849999,50.657092050001665,54540.366516 2023-06-16,18:18:31.000,167,11051455,-795,0,1686939510,12619.763019069993,50.73463248000189,54540.28267056001 2023-06-16,18:18:32.000,167,11051463,-795,0,1686939511,12619.520511909992,50.81217291000212,54540.25472208 2023-06-16,18:18:33.000,167,11051473,-795,0,1686939512,12619.352104159996,50.9320081199985,54540.170876640004 2023-06-16,18:18:34.000,167,11051485,-795,0,1686939513,12619.170223789995,50.93905724999786,54540.24773496 2023-06-16,18:18:35.000,167,11051464,-795,0,1686939514,12619.0422339,51.02364681000472,54540.219786480004 2023-06-16,18:18:36.000,167,11051485,-795,0,1686939515,12618.87382614999,51.065941590000875,54540.04510848001 2023-06-16,18:18:37.000,167,11051476,-795,0,1686939516,12618.739099949998,51.12938376000238,54540.03812136 2023-06-16,18:18:38.000,167,11051466,-795,0,1686939517,12618.698682089998,51.12938376000238,54540.121966800005 2023-06-16,18:18:39.000,167,11051486,-795,0,1686939518,12618.611110059988,51.20692419000261,54540.121966800005 2023-06-16,18:18:40.000,167,11051487,-795,0,1686939519,12618.476383859997,51.256268099998124,54540.09401832001 2023-06-16,18:18:41.000,167,11051477,-795,0,1686939520,12618.355130279997,51.298562880001555,54539.98921152 2023-06-16,18:18:42.000,167,11051499,-795,0,1686939521,12618.12609574,51.354955920003704,54539.80754640001 2023-06-16,18:18:43.000,167,11051456,-795,0,1686939522,12618.00484216,51.45364374000201,54539.75863656001 2023-06-16,18:18:44.000,167,11051504,-795,0,1686939523,12617.84317072,51.46069287000137,54539.80055928 2023-06-16,18:18:45.000,167,11051464,-795,0,1686939524,12617.70170821,51.55233156000031,54539.79357216 2023-06-16,18:18:46.000,167,11051488,-795,0,1686939525,12617.540036769999,51.58757721000438,54539.70972672001 2023-06-16,18:18:47.000,167,11051495,-795,0,1686939526,12617.337947469998,51.643970249999256,54539.69575248 2023-06-16,18:18:48.000,167,11051431,-795,0,1686939527,12617.203221269992,51.60872460000246,54539.56299720001 2023-06-16,18:18:49.000,167,11051494,-795,0,1686939528,12617.095440309997,51.58052807999775,54539.57697144 2023-06-16,18:18:50.000,167,11051480,-795,0,1686939529,12617.068495070002,51.524135040002875,54539.716713840004 2023-06-16,18:18:51.000,167,11051456,-795,0,1686939530,12617.034813519997,51.42544722000457,54539.66081688001 2023-06-16,18:18:52.000,167,11051435,-795,0,1686939531,12616.893351009996,51.249218969998765,54539.500113120004 2023-06-16,18:18:53.000,167,11051453,-795,0,1686939532,12616.933768869996,51.0447942000028,54539.63985552001 2023-06-16,18:18:54.000,167,11051493,-795,0,1686939533,12616.967450420001,50.81922204000148,54539.7027396 2023-06-16,18:18:55.000,167,11051513,-795,0,1686939534,12616.974186729996,50.614797269998235,54539.66081688001 2023-06-16,18:18:56.000,167,11051457,-795,0,1686939535,12616.927032560001,50.38922511000419,54539.61190704001 2023-06-16,18:18:57.000,167,11051470,-795,0,1686939536,12616.852933149996,50.17775121000159,54539.53504872 2023-06-16,18:18:58.000,167,11051455,-795,0,1686939537,12616.86640577,49.902835140004754,54539.42325480001 2023-06-16,18:18:59.000,167,11051526,-795,0,1686939538,12616.873142079996,49.68431211000279,54539.43024192 2023-06-16,18:19:00.000,167,11051513,-795,0,1686939539,12616.78557005,49.46578908000083,54539.39530632001 2023-06-16,18:19:01.000,167,11051464,-795,0,1686939540,12616.671052779995,49.268413440004224,54539.3883192 2023-06-16,18:19:02.000,167,11051478,-795,0,1686939541,12616.59695336999,49.08513605999906,54539.34639648001 2023-06-16,18:19:03.000,167,11051511,-795,0,1686939542,12616.51611764999,48.923006069999246,54539.353383600006 2023-06-16,18:19:04.000,167,11051508,-795,0,1686939543,12616.361182519999,48.72563043000264,54539.2485768 2023-06-16,18:19:05.000,167,11051507,-795,0,1686939544,12616.186038459993,48.64809000000241,54539.164731360004 2023-06-16,18:19:06.000,167,11051504,-795,0,1686939545,12615.997421779997,48.49300914000196,54538.99005336001 2023-06-16,18:19:07.000,167,11051485,-795,0,1686939546,12615.849222960001,48.40841958000237,54538.91319504 2023-06-16,18:19:08.000,167,11051520,-795,0,1686939547,12615.721233069991,48.30973176000407,54538.89223368001 2023-06-16,18:19:09.000,167,11051435,-795,0,1686939548,12615.59997948999,48.2392404600032,54538.82236248001 2023-06-16,18:19:10.000,167,11051455,-795,0,1686939549,12615.50567115,48.1405526400049,54538.80140112001 2023-06-16,18:19:11.000,167,11051469,-795,0,1686939550,12615.391153879995,48.09825786000147,54538.73851704 2023-06-16,18:19:12.000,167,11051445,-795,0,1686939551,12615.29684553999,48.0277665600006,54538.50095496 2023-06-16,18:19:13.000,167,11051479,-795,0,1686939552,12615.25642767999,47.999570040003164,54538.42409664 2023-06-16,18:19:14.000,167,11051502,-795,0,1686939553,12615.26316399,47.92202961000294,54538.326276960004 2023-06-16,18:19:15.000,167,11051498,-795,0,1686939554,12615.269900299994,47.936127870001656,54538.22147016001 2023-06-16,18:19:16.000,167,11051499,-795,0,1686939555,12615.330527089995,47.96432438999909,54538.109676240005 2023-06-16,18:19:17.000,167,11051444,-795,0,1686939556,12615.48546222,48.18284742000105,54538.0258308 2023-06-16,18:19:18.000,167,11051541,-795,0,1686939557,12615.55956162999,48.4859600100026,54538.10268912001 2023-06-16,18:19:19.000,167,11051479,-795,0,1686939558,12615.51914376999,48.83841650999966,54538.11666336 2023-06-16,18:19:20.000,167,11051495,-795,0,1686939559,12615.41809911999,49.162676489999285,54538.10268912001 2023-06-16,18:19:21.000,167,11051510,-795,0,1686939560,12615.29684553999,49.46578908000083,54537.97692096 2023-06-16,18:19:22.000,167,11051478,-795,0,1686939561,12615.17559195999,49.71250863000023,54537.93499824001 2023-06-16,18:19:23.000,167,11051457,-795,0,1686939562,12615.061074689998,50.022670350001135,54537.76730736001 2023-06-16,18:19:24.000,167,11051491,-795,0,1686939563,12615.020656829998,50.29053728999861,54537.73935888 2023-06-16,18:19:25.000,167,11051474,-795,0,1686939564,12615.034129449989,50.50906032000057,54537.76730736001 2023-06-16,18:19:26.000,167,11051494,-795,0,1686939565,12615.013920519988,50.706435960004455,54537.7114104 2023-06-16,18:19:27.000,167,11051489,-795,0,1686939566,12615.027393139993,50.889713340002345,54537.58564224 2023-06-16,18:19:28.000,167,11051498,-795,0,1686939567,12615.034129449989,51.016597679998085,54537.41795136 2023-06-16,18:19:29.000,167,11051503,-795,0,1686939568,12615.101492549999,51.122334630003024,54537.42493848 2023-06-16,18:19:30.000,167,11051493,-795,0,1686939569,12615.229482439994,51.13643289000174,54537.33410592001 2023-06-16,18:19:31.000,167,11051474,-795,0,1686939570,12615.370944949995,51.22102245000133,54537.27820896 2023-06-16,18:19:32.000,167,11051447,-795,0,1686939571,12615.593243179996,51.21397332000197,54537.13147944 2023-06-16,18:19:33.000,167,11051480,-795,0,1686939572,12615.842486649992,51.19987506000325,54537.04763400001 2023-06-16,18:19:34.000,167,11051448,-795,0,1686939573,12616.138884289998,51.115285500003665,54537.13147944 2023-06-16,18:19:35.000,167,11051472,-795,0,1686939574,12616.401600379999,51.016597679998085,54537.01968552 2023-06-16,18:19:36.000,167,11051462,-795,0,1686939575,12616.69799801999,50.90381160000106,54536.94981432001 2023-06-16,18:19:37.000,167,11051487,-795,0,1686939576,12616.980923039991,50.79102552000404,54536.74020072001 2023-06-16,18:19:38.000,167,11051522,-795,0,1686939577,12617.324474849993,50.671190310000384,54536.76116208001 2023-06-16,18:19:39.000,167,11051483,-755,0,1686939578,12617.68149928,50.55840423000336,54536.78911056001 2023-06-16,18:19:40.000,167,11051473,-795,0,1686939579,12618.051996329996,50.424470760000986,54536.78911056001 2023-06-16,18:19:41.000,167,11051524,-795,0,1686939580,12618.355130279997,50.311684680003964,54536.74718784 2023-06-16,18:19:42.000,167,11051430,-795,0,1686939581,12618.665000539993,50.16365295000287,54536.768149200005 2023-06-16,18:19:43.000,167,11051485,-795,0,1686939582,12618.97487079999,50.064965130004566,54536.84500752 2023-06-16,18:19:44.000,167,11051492,-795,0,1686939583,12619.210641649996,49.980375569997705,54536.79609768 2023-06-16,18:19:45.000,167,11051476,-795,0,1686939584,12619.358840469991,49.95217905000027,54536.72622648 2023-06-16,18:19:46.000,167,11051472,-795,0,1686939585,12619.587875010002,49.90988427000411,54536.66334240001 2023-06-16,18:19:47.000,167,11051494,-795,0,1686939586,12619.668710730002,49.92398253000283,54536.71225224001 2023-06-16,18:19:48.000,167,11051518,-795,0,1686939587,12619.864063719993,49.90988427000411,54536.79609768 2023-06-16,18:19:49.000,167,11051461,-795,0,1686939588,12619.891008959989,49.973326439998345,54536.92186584 2023-06-16,18:19:50.000,167,11051486,-795,0,1686939589,12619.904481579993,49.980375569997705,54536.85199464 2023-06-16,18:19:51.000,167,11051498,-795,0,1686939590,12620.05268039999,49.966277309998986,54536.89391736 2023-06-16,18:19:52.000,167,11051479,-795,0,1686939591,12620.066153019994,50.00857209000242,54536.84500752 2023-06-16,18:19:53.000,167,11051449,-795,0,1686939592,12620.09309825999,49.9944738300037,54536.78212344001 2023-06-16,18:19:54.000,167,11051455,-795,0,1686939593,12620.106570879994,49.95922817999963,54536.76116208001 2023-06-16,18:19:55.000,167,11051469,-795,0,1686939594,12620.1200435,49.93808079000155,54536.77513632 2023-06-16,18:19:56.000,167,11051486,-795,0,1686939595,12620.106570879994,49.8816877499994,54536.71225224001 2023-06-16,18:19:57.000,167,11051476,-795,0,1686939596,12620.14025243,49.81824557999789,54536.75417496 2023-06-16,18:19:58.000,167,11051507,-795,0,1686939597,12620.26150601,49.77595080000174,54536.82404616 2023-06-16,18:19:59.000,167,11051524,-795,0,1686939598,12620.3221328,49.70545950000087,54536.77513632 2023-06-16,18:20:00.000,167,11051448,-795,0,1686939599,12620.35581434999,49.677262980003434,54536.768149200005 2023-06-16,18:20:01.000,167,11051473,-755,0,1686939600,12620.38275959,49.59267342000385,54536.63539392 2023-06-16,18:20:02.000,167,11051489,-795,0,1686939601,12620.38275959,49.52923125000234,54536.49565152001 2023-06-16,18:20:03.000,167,11051505,-795,0,1686939602,12620.40296852,49.48693646999891,54536.42578032001 2023-06-16,18:20:04.000,167,11051488,-795,0,1686939603,12620.429913759996,49.437592560003395,54536.36988336 2023-06-16,18:20:05.000,167,11051493,-795,0,1686939604,12620.497276859991,49.388248650000605,54536.51661288 2023-06-16,18:20:06.000,167,11051475,-795,0,1686939605,12620.598321509991,49.36710126000253,54536.5585356 2023-06-16,18:20:07.000,167,11051491,-795,0,1686939606,12620.611794129996,49.29660996000166,54536.51661288 2023-06-16,18:20:08.000,167,11051450,-795,0,1686939607,12620.618530439991,49.2895608300023,54536.36289624 2023-06-16,18:20:09.000,167,11051476,-795,0,1686939608,12620.578112579991,49.23316779000015,54536.42578032001 2023-06-16,18:20:10.000,167,11051503,-795,0,1686939609,12620.530958409996,49.24021691999951,54536.35590912001 2023-06-16,18:20:11.000,167,11051478,-795,0,1686939610,12620.48380424,49.204971270002716,54536.32796064001 2023-06-16,18:20:12.000,167,11051541,-795,0,1686939611,12620.46359531,49.25431517999823,54536.41180608 2023-06-16,18:20:13.000,167,11051492,-795,0,1686939612,12620.328869109995,49.24726604999887,54536.43975456 2023-06-16,18:20:14.000,167,11051521,-795,0,1686939613,12620.26150601,49.261364310004865,54536.35590912001 2023-06-16,18:20:15.000,167,11051491,-795,0,1686939614,12620.22108815,49.27546257000358,54536.44674168001 2023-06-16,18:20:16.000,167,11051454,-795,0,1686939615,12620.14025243,49.2895608300023,54536.41180608 2023-06-16,18:20:17.000,167,11051462,-795,0,1686939616,12620.018998849999,49.35300300000381,54536.36988336 2023-06-16,18:20:18.000,167,11051484,-795,0,1686939617,12619.917954199998,49.36005213000317,54536.25110232 2023-06-16,18:20:19.000,167,11051487,-795,0,1686939618,12619.830382169988,49.331855609998456,54536.30001216 2023-06-16,18:20:20.000,167,11051491,-795,0,1686939619,12619.810173239988,49.27546257000358,54536.45372880001 2023-06-16,18:20:21.000,167,11051428,-795,0,1686939620,12619.702392279993,49.212020400002075,54536.43975456 2023-06-16,18:20:22.000,167,11051435,-795,0,1686939621,12619.688919660002,49.190873010004,54536.4886644 2023-06-16,18:20:23.000,167,11051451,-795,0,1686939622,12619.695655969997,49.11333258000377,54536.52360000001 2023-06-16,18:20:24.000,167,11051452,-795,0,1686939623,12619.635029179997,49.06398867000098,54536.53757424 2023-06-16,18:20:25.000,167,11051451,-795,0,1686939624,12619.628292870002,49.00054649999947,54536.49565152001 2023-06-16,18:20:26.000,167,11051461,-795,0,1686939625,12619.533984529997,48.95120259000396,54536.46071592 2023-06-16,18:20:27.000,167,11051487,-795,0,1686939626,12619.507039290002,48.90890781000053,54536.46770304 2023-06-16,18:20:28.000,167,11051445,-795,0,1686939627,12619.493566669997,48.89480955000181,54536.56552272 2023-06-16,18:20:29.000,167,11051477,-795,0,1686939628,12619.480094049992,48.87366216000373,54536.551548480005 2023-06-16,18:20:30.000,167,11051473,-795,0,1686939629,12619.432939879996,48.87366216000373,54536.60744544 2023-06-16,18:20:31.000,167,11051487,-795,0,1686939630,12619.352104159996,48.930055199998606,54536.61443256001 2023-06-16,18:20:32.000,167,11051459,-795,0,1686939631,12619.210641649996,48.96530085000268,54536.54456136001 2023-06-16,18:20:33.000,167,11051459,-795,0,1686939632,12619.0422339,49.028743020004185,54536.60744544 2023-06-16,18:20:34.000,167,11051501,-795,0,1686939633,12618.92098032,49.11333258000377,54536.67731664 2023-06-16,18:20:35.000,167,11051490,-795,0,1686939634,12618.772781499989,49.19792214000336,54536.719239360005 2023-06-16,18:20:36.000,167,11051505,-795,0,1686939635,12618.570692200003,49.268413440004224,54536.61443256001 2023-06-16,18:20:37.000,167,11051478,-795,0,1686939636,12618.402284449992,49.3248064799991,54536.78911056001 2023-06-16,18:20:38.000,167,11051527,-795,0,1686939637,12618.227140390001,49.40234690999932,54536.91487872 2023-06-16,18:20:39.000,167,11051445,-795,0,1686939638,12618.031787399996,49.45873995000147,54536.95680144001 2023-06-16,18:20:40.000,167,11051449,-795,0,1686939639,12617.78254393,49.47283821000019,54536.91487872 2023-06-16,18:20:41.000,167,11051513,-795,0,1686939640,12617.560245699999,49.48693646999891,54536.935840080005 2023-06-16,18:20:42.000,167,11051471,-795,0,1686939641,12617.257111749997,49.45169082000211,54536.81007192001 2023-06-16,18:20:43.000,167,11051507,-795,0,1686939642,12616.974186729996,49.444641690002754,54536.91487872 2023-06-16,18:20:44.000,167,11051457,-795,0,1686939643,12616.711470639995,49.395297779999964,54536.97077568 2023-06-16,18:20:45.000,167,11051478,-795,0,1686939644,12616.448754549994,49.31070822000038,54536.92186584 2023-06-16,18:20:46.000,167,11051472,-795,0,1686939645,12616.206247389993,49.14857823000057,54536.838020400006 2023-06-16,18:20:47.000,167,11051462,-795,0,1686939646,12615.936794989997,49.028743020004185,54536.86596888 2023-06-16,18:20:48.000,167,11051505,-795,0,1686939647,12615.748178310001,48.83841650999966,54536.91487872 2023-06-16,18:20:49.000,167,11051476,-795,0,1686939648,12615.52588008,48.69038477999857,54536.77513632 2023-06-16,18:20:50.000,167,11051482,-795,0,1686939649,12615.36420864,48.51415653000004,54536.7332136 2023-06-16,18:20:51.000,167,11051448,-795,0,1686939650,12615.189064579994,48.27448611,54536.58648408 2023-06-16,18:20:52.000,167,11051477,-795,0,1686939651,12615.128437789994,48.07711047000339,54536.56552272 2023-06-16,18:20:53.000,167,11051495,-795,0,1686939652,12615.182328269999,47.886783959998866,54536.63539392 2023-06-16,18:20:54.000,167,11051491,-795,0,1686939653,12615.23621874999,47.69645745000162,54536.67731664 2023-06-16,18:20:55.000,167,11051508,-795,0,1686939654,12615.26316399,47.534327460001805,54536.66334240001 2023-06-16,18:20:56.000,167,11051448,-795,0,1686939655,12615.39789018999,47.365148340002634,54536.57949696 2023-06-16,18:20:57.000,167,11051470,-795,0,1686939656,12615.43830804999,47.259411389997695,54536.4187932 2023-06-16,18:20:58.000,167,11051450,-795,0,1686939657,12615.653869969996,47.132527050001954,54536.41180608 2023-06-16,18:20:59.000,167,11051495,-795,0,1686939658,12615.909849750002,47.069084880000446,54536.43975456 2023-06-16,18:21:00.000,167,11051473,-795,0,1686939659,12616.010894400002,47.0126918399983,54536.43975456 2023-06-16,18:21:01.000,167,11051526,-795,0,1686939660,12616.219720009998,46.99154445000022,54536.35590912001 2023-06-16,18:21:02.000,167,11051476,-795,0,1686939661,12616.374655139989,46.96334793000278,54536.30001216 2023-06-16,18:21:03.000,167,11051497,-795,0,1686939662,12616.52285396,46.96334793000278,54536.39783184 2023-06-16,18:21:04.000,167,11051440,-795,0,1686939663,12616.65758015999,46.97039706000214,54536.30699928001 2023-06-16,18:21:05.000,167,11051470,-795,0,1686939664,12616.772097429995,46.99859357999958,54536.334947760006 2023-06-16,18:21:06.000,167,11051469,-795,0,1686939665,12616.83946052999,47.019740969997656,54536.146295520004 2023-06-16,18:21:07.000,167,11051519,-795,0,1686939666,12617.007868280001,47.069084880000446,54536.19520536 2023-06-16,18:21:08.000,167,11051514,-795,0,1686939667,12617.156067099997,47.10433053000452,54536.32097352 2023-06-16,18:21:09.000,167,11051476,-795,0,1686939668,12617.344683779993,47.13957618000131,54536.334947760006 2023-06-16,18:21:10.000,167,11051454,-795,0,1686939669,12617.61413617999,47.28055878000305,54536.334947760006 2023-06-16,18:21:11.000,167,11051494,-795,0,1686939670,12617.870115959995,47.315804429999844,54536.334947760006 2023-06-16,18:21:12.000,167,11051489,-795,0,1686939671,12618.078941569991,47.37924660000135,54536.20219248 2023-06-16,18:21:13.000,167,11051401,-795,0,1686939672,12618.375339209997,47.527278330002446,54536.23014096 2023-06-16,18:21:14.000,167,11051480,-795,0,1686939673,12618.705418399994,47.59776963000331,54536.25110232 2023-06-16,18:21:15.000,167,11051491,-795,0,1686939674,12619.00181604,47.654162669998186,54536.265076560005 2023-06-16,18:21:16.000,167,11051456,-795,0,1686939675,12619.21737795999,47.80219439999928,54536.18821824001 2023-06-16,18:21:17.000,167,11051486,-795,0,1686939676,12619.466621430001,47.893833089998225,54536.23712808001 2023-06-16,18:21:18.000,167,11051504,-795,0,1686939677,12619.776491689998,48.04186481999932,54536.32796064001 2023-06-16,18:21:19.000,167,11051512,-795,0,1686939678,12619.971844679989,48.168749160002335,54536.313986400004 2023-06-16,18:21:20.000,167,11051452,-795,0,1686939679,12620.227824459995,48.225142200004484,54536.40481896001 2023-06-16,18:21:21.000,167,11051478,-795,0,1686939680,12620.389495899995,48.33087915000215,54536.39084472 2023-06-16,18:21:22.000,167,11051508,-795,0,1686939681,12620.497276859991,48.337928280001506,54536.313986400004 2023-06-16,18:21:23.000,167,11051534,-795,0,1686939682,12620.719575089992,48.344977410000865,54536.36988336 2023-06-16,18:21:24.000,167,11051471,-795,0,1686939683,12620.813883429997,48.344977410000865,54536.43975456 2023-06-16,18:21:25.000,167,11051470,-795,0,1686939684,12620.995763799998,48.26038785000128,54536.4187932 2023-06-16,18:21:26.000,167,11051470,-795,0,1686939685,12621.063126899993,48.21104393999849,54536.46071592 2023-06-16,18:21:27.000,167,11051435,-795,0,1686939686,12621.224798339994,48.09120873000211,54536.41180608 2023-06-16,18:21:28.000,167,11051423,-795,0,1686939687,12621.447096569995,47.96432438999909,54536.42578032001 2023-06-16,18:21:29.000,167,11051477,-795,0,1686939688,12621.6020317,47.83039092000399,54536.39084472 2023-06-16,18:21:30.000,167,11051495,-795,0,1686939689,12621.810857309996,47.654162669998186,54536.36289624 2023-06-16,18:21:31.000,167,11051475,-795,0,1686939690,12621.979265059992,47.541376590001164,54536.39084472 2023-06-16,18:21:32.000,167,11051457,-795,0,1686939691,12622.120727569993,47.45678703000158,54536.348922 2023-06-16,18:21:33.000,167,11051494,-795,0,1686939692,12622.329553179989,47.33695181999792,54536.32796064001 2023-06-16,18:21:34.000,167,11051472,-795,0,1686939693,12622.464279379994,47.2241657400009,54536.46071592 2023-06-16,18:21:35.000,167,11051486,-755,0,1686939694,12622.524906169994,47.16072356999939,54536.481677280004 2023-06-16,18:21:36.000,167,11051421,-795,0,1686939695,12622.565324029994,47.15367444000003,54536.502638640006 2023-06-16,18:21:37.000,167,11051489,-795,0,1686939696,12622.47101568999,47.20301835000282,54536.43975456 2023-06-16,18:21:38.000,167,11051503,-795,0,1686939697,12622.376707349998,47.23826399999962,54536.42578032001 2023-06-16,18:21:39.000,167,11051494,-795,0,1686939698,12622.275662699998,47.33695181999792,54536.432767440005 2023-06-16,18:21:40.000,167,11051471,-795,0,1686939699,12622.154409119998,47.4356396400035,54536.59347120001 2023-06-16,18:21:41.000,167,11051502,-795,0,1686939700,12621.992737679997,47.541376590001164,54536.58648408 2023-06-16,18:21:42.000,167,11051501,-795,0,1686939701,12621.817593619991,47.67531006000354,54536.551548480005 2023-06-16,18:21:43.000,167,11051453,-795,0,1686939702,12621.628976939995,47.759899620003125,54536.551548480005 2023-06-16,18:21:44.000,167,11051464,-795,0,1686939703,12621.487514429995,47.85153831000207,54536.59347120001 2023-06-16,18:21:45.000,167,11051500,-795,0,1686939704,12621.325842989994,47.950226130000374,54536.551548480005 2023-06-16,18:21:46.000,167,11051474,-675,0,1686939705,12621.224798339994,47.992520910003805,54536.53058712 2023-06-16,18:21:47.000,167,11051507,-795,0,1686939706,12621.069863209988,47.999570040003164,54536.4187932 2023-06-16,18:21:48.000,167,11051476,-795,0,1686939707,12621.063126899993,47.96432438999909,54536.432767440005 2023-06-16,18:21:49.000,167,11051491,-795,0,1686939708,12621.076599519998,47.90793135000422,54536.50962576 2023-06-16,18:21:50.000,167,11051486,-795,0,1686939709,12621.063126899993,47.83744005000335,54536.44674168001 2023-06-16,18:21:51.000,167,11051456,-795,0,1686939710,12621.130489999989,47.74580136000441,54536.57250984001 2023-06-16,18:21:52.000,167,11051427,-795,0,1686939711,12621.083335829993,47.66826093000418,54536.2441152 2023-06-16,18:21:53.000,167,11051449,-795,0,1686939712,12621.204589409994,47.5695731099986,54536.37687048001 2023-06-16,18:21:54.000,167,11051447,-795,0,1686939713,12621.211325719989,47.52022920000309,54536.4187932 2023-06-16,18:21:55.000,167,11051495,-795,0,1686939714,12621.197853099999,47.40039398999943,54536.36988336 2023-06-16,18:21:56.000,167,11051492,-795,0,1686939715,12621.197853099999,47.315804429999844,54536.36289624 2023-06-16,18:21:57.000,167,11051440,-795,0,1686939716,12621.123753689993,47.28055878000305,54536.313986400004 2023-06-16,18:21:58.000,167,11051437,-795,0,1686939717,12621.096808449998,47.13957618000131,54536.27206368 2023-06-16,18:21:59.000,167,11051478,-795,0,1686939718,12621.029445349988,47.09023226999852,54536.45372880001 2023-06-16,18:22:00.000,167,11051444,-795,0,1686939719,12620.968818560003,47.076134009999805,54536.40481896001 2023-06-16,18:22:01.000,167,11051449,-795,0,1686939720,12620.854301289997,46.99859357999958,54536.334947760006 2023-06-16,18:22:02.000,167,11051438,-795,0,1686939721,12620.847564980002,46.92105314999935,54536.39783184 2023-06-16,18:22:03.000,167,11051470,-795,0,1686939722,12620.813883429997,46.8787583700032,54536.40481896001 2023-06-16,18:22:04.000,167,11051486,-795,0,1686939723,12620.759992949992,46.857610979997844,54536.36988336 2023-06-16,18:22:05.000,167,11051498,-795,0,1686939724,12620.780201879992,46.83646358999977,54536.313986400004 2023-06-16,18:22:06.000,167,11051465,-795,0,1686939725,12620.807147120002,46.81531620000169,54536.29302504 2023-06-16,18:22:07.000,167,11051457,-795,0,1686939726,12620.921664389993,46.78007055000489,54536.39783184 2023-06-16,18:22:08.000,167,11051462,-795,0,1686939727,12620.968818560003,46.78007055000489,54536.39783184 2023-06-16,18:22:09.000,167,11051461,-795,0,1686939728,12621.002500109993,46.78007055000489,54536.30699928001 2023-06-16,18:22:10.000,167,11051493,-795,0,1686939729,12621.056390589998,46.82236533000105,54536.313986400004 2023-06-16,18:22:11.000,167,11051481,-795,0,1686939730,12621.184380479994,46.899905760001275,54536.36289624 2023-06-16,18:22:12.000,167,11051471,-795,0,1686939731,12621.110281069989,47.06203575000109,54536.32097352 2023-06-16,18:22:13.000,167,11051490,-795,0,1686939732,12621.090072139988,47.21711661000154,54536.348922 2023-06-16,18:22:14.000,167,11051488,-795,0,1686939733,12621.076599519998,47.39334486000007,54536.43975456 2023-06-16,18:22:15.000,167,11051485,-795,0,1686939734,12621.002500109993,47.60481876000267,54536.46770304 2023-06-16,18:22:16.000,167,11051437,-795,0,1686939735,12620.847564980002,47.91498048000358,54536.502638640006 2023-06-16,18:22:17.000,167,11051463,-795,0,1686939736,12620.759992949992,48.161700030002976,54536.383857600005 2023-06-16,18:22:18.000,167,11051477,-795,0,1686939737,12620.611794129996,48.41546871000173,54536.39783184 2023-06-16,18:22:19.000,167,11051498,-795,0,1686939738,12620.571376269996,48.68333564999921,54536.46770304 2023-06-16,18:22:20.000,167,11051512,-715,0,1686939739,12620.470331619996,48.937104329997965,54536.4886644 2023-06-16,18:22:21.000,167,11051465,-795,0,1686939740,12620.44338638,49.14152910000121,54536.432767440005 2023-06-16,18:22:22.000,167,11051506,-795,0,1686939741,12620.490540549996,49.31070822000038,54536.47469016001 2023-06-16,18:22:23.000,167,11051445,-795,0,1686939742,12620.638739369992,49.46578908000083,54536.58648408 2023-06-16,18:22:24.000,167,11051400,-795,0,1686939743,12620.786938190002,49.51513299000362,54536.56552272 2023-06-16,18:22:25.000,167,11051477,-795,0,1686939744,12621.015972729998,49.52923125000234,54536.46770304 2023-06-16,18:22:26.000,167,11051490,-795,0,1686939745,12621.258479889999,49.51513299000362,54536.432767440005 2023-06-16,18:22:27.000,167,11051487,-795,0,1686939746,12621.6020317,49.388248650000605,54536.46770304 2023-06-16,18:22:28.000,167,11051511,-795,0,1686939747,12621.952319819997,49.29660996000166,54536.56552272 2023-06-16,18:22:29.000,167,11051481,-795,0,1686939748,12622.343025799993,49.169725619998644,54536.59347120001 2023-06-16,18:22:30.000,167,11051519,-795,0,1686939749,12622.70005023,49.01464475999819,54536.71225224001 2023-06-16,18:22:31.000,167,11051484,-795,0,1686939750,12623.070547279996,48.81726912000158,54536.649368160004 2023-06-16,18:22:32.000,167,11051457,-795,0,1686939751,12623.313054439997,48.68333564999921,54536.6284068 2023-06-16,18:22:33.000,167,11051374,-795,0,1686939752,12623.589243149989,48.4859600100026,54536.72622648 2023-06-16,18:22:34.000,167,11051501,-795,0,1686939753,12623.737441969999,48.288584369998716,54536.79609768 2023-06-16,18:22:35.000,167,11051500,-795,0,1686939754,12623.85195923999,48.09825786000147,54536.78911056001 2023-06-16,18:22:36.000,167,11051454,-795,0,1686939755,12623.885640789995,47.83744005000335,54536.74020072001 2023-06-16,18:22:37.000,167,11051488,-635,0,1686939756,12623.89237709999,47.62596615000075,54536.768149200005 2023-06-16,18:22:38.000,167,11051470,-795,0,1686939757,12623.89237709999,47.351050080003915,54537.06160824 2023-06-16,18:22:39.000,167,11051490,-795,0,1686939758,12623.784596139994,47.04088836000301,54537.06160824 2023-06-16,18:22:40.000,167,11051423,-795,0,1686939759,12623.602715769994,46.80121794000297,54537.13147944 2023-06-16,18:22:41.000,167,11051480,-795,0,1686939760,12623.420835399993,46.51220361000014,54537.13846656 2023-06-16,18:22:42.000,167,11051487,-795,0,1686939761,12623.259163959992,46.16679624000244,54537.11051808 2023-06-16,18:22:43.000,167,11051490,-795,0,1686939762,12623.104228830001,45.8284380000041,54537.0825696 2023-06-16,18:22:44.000,167,11051444,-795,0,1686939763,12622.956030009991,45.47598149999976,54537.24327336001 2023-06-16,18:22:45.000,167,11051514,-795,0,1686939764,12622.8819306,45.14467239000078,54537.27820896 2023-06-16,18:22:46.000,167,11051466,-795,0,1686939765,12622.72025916,44.813363280001795,54537.29218320001 2023-06-16,18:22:47.000,167,11051484,-795,0,1686939766,12622.59900558,44.5666437300024,54537.27820896 2023-06-16,18:22:48.000,167,11051467,-795,0,1686939767,12622.57206033999,44.34107157000108,54537.35506728 2023-06-16,18:22:49.000,167,11051480,-795,0,1686939768,12622.47101568999,44.14369593000447,54537.29218320001 2023-06-16,18:22:50.000,167,11051501,-795,0,1686939769,12622.356498419998,44.03090985000017,54537.33410592001 2023-06-16,18:22:51.000,167,11051479,-795,0,1686939770,12622.316080559998,43.97451680999802,54537.320131680004 2023-06-16,18:22:52.000,167,11051493,-795,0,1686939771,12622.208299600003,43.97451680999802,54537.21532488001 2023-06-16,18:22:53.000,167,11051461,-795,0,1686939772,12622.120727569993,44.04500810999889,54537.04064688 2023-06-16,18:22:54.000,167,11051455,-795,0,1686939773,12622.140936499993,44.171892450001906,54537.29917032 2023-06-16,18:22:55.000,167,11051499,-795,0,1686939774,12622.060100779992,44.50320156000089,54537.20833776 2023-06-16,18:22:56.000,167,11051481,-795,0,1686939775,12621.851275169996,44.84860892999859,54537.103530960005 2023-06-16,18:22:57.000,167,11051482,-795,0,1686939776,12621.47404180999,45.172868909998215,54536.95680144001 2023-06-16,18:22:58.000,167,11051475,-795,0,1686939777,12621.164171549994,45.35614629000338,54537.06859536 2023-06-16,18:22:59.000,167,11051484,-795,0,1686939778,12620.948609630002,45.43368672000361,54537.222312000005 2023-06-16,18:23:00.000,167,11051474,-795,0,1686939779,12620.753256639997,45.4689323700004,54537.271221840005 2023-06-16,18:23:01.000,167,11051471,-795,0,1686939780,12620.598321509991,45.567620189998706,54537.2572476 2023-06-16,18:23:02.000,167,11051493,-795,0,1686939781,12620.537694719991,45.616964100001496,54537.341093040006 2023-06-16,18:23:03.000,167,11051508,-795,0,1686939782,12620.39623220999,45.687455400002364,54537.38301576001 2023-06-16,18:23:04.000,167,11051509,-795,0,1686939783,12620.207615529995,45.72270104999916,54537.36904152 2023-06-16,18:23:05.000,167,11051465,-795,0,1686939784,12620.059416709999,45.814339739998104,54537.20135064 2023-06-16,18:23:06.000,167,11051491,-795,0,1686939785,12619.850591099988,45.807290609998745,54537.23628624 2023-06-16,18:23:07.000,167,11051467,-795,0,1686939786,12619.702392279993,45.807290609998745,54537.16641504001 2023-06-16,18:23:08.000,167,11051479,-795,0,1686939787,12619.540720839992,45.75794670000323,54537.28519608001 2023-06-16,18:23:09.000,167,11051459,-795,0,1686939788,12619.399258329991,45.75794670000323,54537.24327336001 2023-06-16,18:23:10.000,167,11051508,-795,0,1686939789,12619.22411427,45.75089757000387,54537.24327336001 2023-06-16,18:23:11.000,167,11051519,-795,0,1686939790,12619.069179139995,45.76499583000259,54537.20135064 2023-06-16,18:23:12.000,167,11051453,-795,0,1686939791,12618.846880909994,45.72975017999852,54537.08955672 2023-06-16,18:23:13.000,167,11051520,-795,0,1686939792,12618.698682089998,45.76499583000259,54537.06160824 2023-06-16,18:23:14.000,167,11051520,-795,0,1686939793,12618.550483270003,45.78614322000067,54537.0825696 2023-06-16,18:23:15.000,167,11051484,-795,0,1686939794,12618.429229690002,45.849585390002176,54537.03365976 2023-06-16,18:23:16.000,167,11051480,-795,0,1686939795,12618.247349320001,45.905978430004325,54536.935840080005 2023-06-16,18:23:17.000,167,11051453,-795,0,1686939796,12618.166513600001,46.01171538000199,54536.90090448 2023-06-16,18:23:18.000,167,11051522,-795,0,1686939797,12618.10588681,46.075157550003496,54536.984749920004 2023-06-16,18:23:19.000,167,11051455,-795,0,1686939798,12618.02505109,46.1738453700018,54536.91487872 2023-06-16,18:23:20.000,167,11051464,-795,0,1686939799,12617.97789691999,46.258434930001386,54536.9428272 2023-06-16,18:23:21.000,167,11051485,-795,0,1686939800,12617.910533819995,46.41351579000184,54536.838020400006 2023-06-16,18:23:22.000,167,11051483,-795,0,1686939801,12617.829698099995,46.50515448000078,54536.78911056001 2023-06-16,18:23:23.000,167,11051492,-795,0,1686939802,12617.769071309995,46.58974404000037,54536.85199464 2023-06-16,18:23:24.000,167,11051484,-795,0,1686939803,12617.728653449994,46.674333599999954,54536.92885296001 2023-06-16,18:23:25.000,167,11051468,-795,0,1686939804,12617.69497189999,46.75187403000018,54537.0126984 2023-06-16,18:23:26.000,167,11051498,-795,0,1686939805,12617.580454629999,46.75187403000018,54536.91487872 2023-06-16,18:23:27.000,167,11051493,-795,0,1686939806,12617.553509389989,46.77302141999826,54536.9428272 2023-06-16,18:23:28.000,167,11051528,-795,0,1686939807,12617.391837949988,46.716628380003385,54536.8030848 2023-06-16,18:23:29.000,167,11051462,-795,0,1686939808,12617.277320679998,46.70253012000467,54536.74718784 2023-06-16,18:23:30.000,167,11051464,-795,0,1686939809,12617.176276029997,46.60384229999909,54536.768149200005 2023-06-16,18:23:31.000,167,11051512,-795,0,1686939810,12617.048286140001,46.498105350001424,54536.64238104001 2023-06-16,18:23:32.000,167,11051478,-795,0,1686939811,12616.953977799996,46.32892623000225,54536.57949696 2023-06-16,18:23:33.000,167,11051482,-795,0,1686939812,12616.90682363,46.15269798000372,54536.59347120001 2023-06-16,18:23:34.000,167,11051477,-795,0,1686939813,12616.879878389991,45.9623714699992,54536.71225224001 2023-06-16,18:23:35.000,167,11051468,-795,0,1686939814,12616.82598791,45.807290609998745,54536.63539392 2023-06-16,18:23:36.000,167,11051516,-795,0,1686939815,12616.76536112,45.60991497000214,54536.68430376 2023-06-16,18:23:37.000,167,11051494,-795,0,1686939816,12616.772097429995,45.440735850002966,54536.49565152001 2023-06-16,18:23:38.000,167,11051471,-755,0,1686939817,12616.8866147,45.20811456000229,54536.53757424 2023-06-16,18:23:39.000,167,11051481,-795,0,1686939818,12616.947241490001,45.045984570002474,54536.42578032001 2023-06-16,18:23:40.000,167,11051506,-795,0,1686939819,12617.142594479992,44.89090371000202,54536.46770304 2023-06-16,18:23:41.000,167,11051457,-795,0,1686939820,12617.317738539998,44.77811762999772,54536.43975456 2023-06-16,18:23:42.000,167,11051456,-795,0,1686939821,12617.519827839998,44.69352806999814,54536.41180608 2023-06-16,18:23:43.000,167,11051484,-795,0,1686939822,12617.75559868999,44.637135030003265,54536.44674168001 2023-06-16,18:23:44.000,167,11051514,-795,0,1686939823,12618.03852370999,44.594840249999834,54536.42578032001 2023-06-16,18:23:45.000,167,11051425,-795,0,1686939824,12618.200195149991,44.644184160002624,54536.35590912001 2023-06-16,18:23:46.000,167,11051442,-795,0,1686939825,12618.462911239993,44.65828242000134,54536.383857600005 2023-06-16,18:23:47.000,167,11051473,-795,0,1686939826,12618.644791609993,44.67942980999942,54536.25808944001 2023-06-16,18:23:48.000,167,11051491,-795,0,1686939827,12618.927716629994,44.72877372000221,54536.35590912001 2023-06-16,18:23:49.000,167,11051494,-795,0,1686939828,12619.210641649996,44.85565805999795,54536.46071592 2023-06-16,18:23:50.000,167,11051523,-795,0,1686939829,12619.446412500001,44.96139501000289,54536.45372880001 2023-06-16,18:23:51.000,167,11051464,-795,0,1686939830,12619.587875010002,45.031886310003756,54536.47469016001 2023-06-16,18:23:52.000,167,11051495,-795,0,1686939831,12619.789964309988,45.165819779998856,54536.348922 2023-06-16,18:23:53.000,167,11051474,-795,0,1686939832,12619.917954199998,45.33499889999803,54536.39783184 2023-06-16,18:23:54.000,167,11051496,-795,0,1686939833,12619.965108369994,45.49007975999848,54536.32796064001 2023-06-16,18:23:55.000,167,11051468,-795,0,1686939834,12620.079625639999,45.624013230000855,54536.47469016001 2023-06-16,18:23:56.000,167,11051474,-795,0,1686939835,12620.09309825999,45.75089757000387,54536.40481896001 2023-06-16,18:23:57.000,167,11051482,-795,0,1686939836,12620.05268039999,45.849585390002176,54536.45372880001 2023-06-16,18:23:58.000,167,11051449,-795,0,1686939837,12620.039207779999,45.96942059999856,54536.46071592 2023-06-16,18:23:59.000,167,11051465,-795,0,1686939838,12619.971844679989,46.06810842000414,54536.600458320005 2023-06-16,18:24:00.000,167,11051457,-795,0,1686939839,12619.924690509994,46.12450145999901,54536.56552272 2023-06-16,18:24:01.000,167,11051442,-795,0,1686939840,12619.803436929993,46.13859971999773,54536.45372880001 2023-06-16,18:24:02.000,167,11051464,-795,0,1686939841,12619.722601209993,46.06105929000478,54536.44674168001 2023-06-16,18:24:03.000,167,11051491,-795,0,1686939842,12619.709128590002,46.01171538000199,54536.58648408 2023-06-16,18:24:04.000,167,11051463,-795,0,1686939843,12619.635029179997,45.93417495000176,54536.59347120001 2023-06-16,18:24:05.000,167,11051446,-795,0,1686939844,12619.540720839992,45.807290609998745,54536.5585356 2023-06-16,18:24:06.000,167,11051489,-795,0,1686939845,12619.520511909992,45.666308010004286,54536.5585356 2023-06-16,18:24:07.000,167,11051508,-795,0,1686939846,12619.540720839992,45.454834110001684,54536.63539392 2023-06-16,18:24:08.000,167,11051479,-795,0,1686939847,12619.574402389997,45.24336020999908,54536.600458320005 2023-06-16,18:24:09.000,167,11051484,-795,0,1686939848,12619.520511909992,45.01778804999776,54536.481677280004 2023-06-16,18:24:10.000,167,11051460,-795,0,1686939849,12619.587875010002,44.74992111000029,54536.46770304 2023-06-16,18:24:11.000,167,11051491,-795,0,1686939850,12619.621556559992,44.50320156000089,54536.45372880001 2023-06-16,18:24:12.000,167,11051462,-795,0,1686939851,12619.560929769992,44.28467852999893,54536.313986400004 2023-06-16,18:24:13.000,167,11051486,-795,0,1686939852,12619.601347629992,44.04500810999889,54536.32796064001 2023-06-16,18:24:14.000,167,11051466,-795,0,1686939853,12619.655238109997,43.83353421000356,54536.432767440005 2023-06-16,18:24:15.000,167,11051478,-795,0,1686939854,12619.614820249997,43.67845335000311,54536.40481896001 2023-06-16,18:24:16.000,167,11051400,-795,0,1686939855,12619.594611319997,43.530421620002016,54536.334947760006 2023-06-16,18:24:17.000,167,11051447,-795,0,1686939856,12619.432939879996,43.43173380000371,54536.29302504 2023-06-16,18:24:18.000,167,11051448,-795,0,1686939857,12619.345367850001,43.403537279999,54536.25110232 2023-06-16,18:24:19.000,167,11051461,-795,0,1686939858,12619.230850579996,43.41058640999836,54536.25110232 2023-06-16,18:24:20.000,167,11051473,-795,0,1686939859,12619.11633330999,43.488126839998586,54536.27905080001 2023-06-16,18:24:21.000,167,11051493,-795,0,1686939860,12618.927716629994,43.5163233600033,54536.216166720005 2023-06-16,18:24:22.000,167,11051456,-795,0,1686939861,12618.792990429989,43.62206031000096,54536.20917960001 2023-06-16,18:24:23.000,167,11051443,-795,0,1686939862,12618.665000539993,43.713698999999906,54536.32097352 2023-06-16,18:24:24.000,167,11051450,-795,0,1686939863,12618.489856480002,43.777141170001414,54536.30001216 2023-06-16,18:24:25.000,167,11051490,-795,0,1686939864,12618.227140390001,43.91107464000379,54536.216166720005 2023-06-16,18:24:26.000,167,11051476,-795,0,1686939865,12617.99810584999,44.002713330002734,54536.05546296 2023-06-16,18:24:27.000,167,11051439,-795,0,1686939866,12617.78254393,44.11549940999976,54536.07642432 2023-06-16,18:24:28.000,167,11051487,-795,0,1686939867,12617.600663559999,44.14369593000447,54536.07642432 2023-06-16,18:24:29.000,167,11051458,-795,0,1686939868,12617.425519499993,44.221236360004696,54536.08341144 2023-06-16,18:24:30.000,167,11051469,-795,0,1686939869,12617.297529609998,44.29172765999829,54536.05546296 2023-06-16,18:24:31.000,167,11051523,-795,0,1686939870,12617.122385549992,44.355169829999795,54535.9646304 2023-06-16,18:24:32.000,167,11051449,-795,0,1686939871,12616.980923039991,44.411562870001944,54535.83886224 2023-06-16,18:24:33.000,167,11051437,-795,0,1686939872,12616.80577898,44.460906780004734,54535.95065616001 2023-06-16,18:24:34.000,167,11051477,-795,0,1686939873,12616.67778908999,44.4538576499981,54535.831875120006 2023-06-16,18:24:35.000,167,11051491,-795,0,1686939874,12616.610425989995,44.538447209997685,54535.8598236 2023-06-16,18:24:36.000,167,11051481,-795,0,1686939875,12616.47569978999,44.580741990001115,54535.643222880004 2023-06-16,18:24:37.000,167,11051471,-795,0,1686939876,12616.47569978999,44.61598763999791,54535.70610696001 2023-06-16,18:24:38.000,167,11051482,-795,0,1686939877,12616.408336689994,44.67238068000006,54535.63623576001 2023-06-16,18:24:39.000,167,11051468,-795,0,1686939878,12616.41507299999,44.70057720000477,54535.70610696001 2023-06-16,18:24:40.000,167,11051466,-795,0,1686939879,12616.320764659999,44.813363280001795,54535.58732592001 2023-06-16,18:24:41.000,167,11051477,-795,0,1686939880,12616.199511079998,44.89795284000138,54535.56636456001 2023-06-16,18:24:42.000,167,11051437,-795,0,1686939881,12616.159093219998,44.9120511000001,54535.496493360006 2023-06-16,18:24:43.000,167,11051522,-795,0,1686939882,12616.044575949993,44.996640659999684,54535.51745472001 2023-06-16,18:24:44.000,167,11051491,-795,0,1686939883,12615.970476540002,45.10237761000462,54535.57335168 2023-06-16,18:24:45.000,167,11051460,-795,0,1686939884,12615.842486649992,45.19401630000357,54535.44758352001 2023-06-16,18:24:46.000,167,11051505,-795,0,1686939885,12615.734705689996,45.31385150999995,54535.426622160005 2023-06-16,18:24:47.000,167,11051488,-795,0,1686939886,12615.57977055999,45.47598149999976,54535.45457064 2023-06-16,18:24:48.000,167,11051457,-795,0,1686939887,12615.39789018999,45.58876758000406,54535.34277672 2023-06-16,18:24:49.000,167,11051487,-795,0,1686939888,12615.202537199999,45.77204496000195,54535.32181536001 2023-06-16,18:24:50.000,167,11051450,-795,0,1686939889,12614.993711589988,45.89188016999833,54535.22399568 2023-06-16,18:24:51.000,167,11051511,-795,0,1686939890,12614.757940739997,46.039911899999424,54535.16809872 2023-06-16,18:24:52.000,167,11051496,-795,0,1686939891,12614.522169889991,46.089255810002214,54535.06329192001 2023-06-16,18:24:53.000,167,11051433,-795,0,1686939892,12614.293135349995,46.202041889999236,54535.042330560005 2023-06-16,18:24:54.000,167,11051479,-795,0,1686939893,12614.10451867,46.202041889999236,54534.93053664 2023-06-16,18:24:55.000,167,11051459,-795,0,1686939894,12613.929374609994,46.23023841000395,54534.951498 2023-06-16,18:24:56.000,167,11051436,-795,0,1686939895,12613.909165679994,46.1738453700018,54534.85367832 2023-06-16,18:24:57.000,167,11051466,-795,0,1686939896,12613.888956749994,46.06810842000414,54534.85367832 2023-06-16,18:24:58.000,167,11051447,-795,0,1686939897,12613.875484129989,45.93417495000176,54534.69996168001 2023-06-16,18:24:59.000,167,11051446,-795,0,1686939898,12613.882220439998,45.814339739998104,54534.60214200001 2023-06-16,18:25:00.000,167,11051452,-795,0,1686939899,12614.09778235999,45.69450453000172,54534.6720132 2023-06-16,18:25:01.000,167,11051489,-795,0,1686939900,12614.232508559995,45.52532541000255,54534.57419352 2023-06-16,18:25:02.000,167,11051475,-795,0,1686939901,12614.421125239991,45.264507600004436,54534.50432232 2023-06-16,18:25:03.000,167,11051473,-795,0,1686939902,12614.656896089997,45.06713196000055,54534.52528368 2023-06-16,18:25:04.000,167,11051486,-795,0,1686939903,12614.960030039998,44.933198489998176,54534.469386720004 2023-06-16,18:25:05.000,167,11051493,-795,0,1686939904,12615.17559195999,44.74287198000093,54534.37855416 2023-06-16,18:25:06.000,167,11051469,-795,0,1686939905,12615.431571739995,44.54549634000432,54534.301695840004 2023-06-16,18:25:07.000,167,11051486,-795,0,1686939906,12615.6067158,44.39041548000387,54534.23182464 2023-06-16,18:25:08.000,167,11051460,-795,0,1686939907,12615.862695579992,44.25648201000149,54534.23182464 2023-06-16,18:25:09.000,167,11051476,-795,0,1686939908,12615.930058680002,44.15779419000319,54534.12003072 2023-06-16,18:25:10.000,167,11051473,-795,0,1686939909,12616.044575949993,44.04500810999889,54534.22483752001 2023-06-16,18:25:11.000,167,11051463,-795,0,1686939910,12616.037839639997,43.98156594000466,54534.2178504 2023-06-16,18:25:12.000,167,11051452,-795,0,1686939911,12616.010894400002,43.87582898999972,54534.12003072 2023-06-16,18:25:13.000,167,11051480,-795,0,1686939912,12615.909849750002,43.79828855999949,54534.12003072 2023-06-16,18:25:14.000,167,11051476,-795,0,1686939913,12615.788596170001,43.69255161000183,54534.09208224 2023-06-16,18:25:15.000,167,11051472,-795,0,1686939914,12615.593243179996,43.56566726999881,54534.09208224 2023-06-16,18:25:16.000,167,11051457,-795,0,1686939915,12615.34399971,43.45993032000115,54534.02221104 2023-06-16,18:25:17.000,167,11051460,-795,0,1686939916,12615.101492549999,43.311898590000055,54534.00823680001 2023-06-16,18:25:18.000,167,11051460,-755,0,1686939917,12614.885930629993,43.22730903000047,54534.085095120005 2023-06-16,18:25:19.000,167,11051447,-795,0,1686939918,12614.663632399992,43.093375559998094,54534.09906936001 2023-06-16,18:25:20.000,167,11051439,-795,0,1686939919,12614.40091630999,42.952392960003635,54534.02919816001 2023-06-16,18:25:21.000,167,11051482,-795,0,1686939920,12614.16514546,42.86780340000405,54533.95932696001 2023-06-16,18:25:22.000,167,11051487,-795,0,1686939921,12613.909165679994,42.77616470999783,54533.728752 2023-06-16,18:25:23.000,167,11051462,-795,0,1686939922,12613.700340069998,42.684526019998884,54533.79163608001 2023-06-16,18:25:24.000,167,11051454,-795,0,1686939923,12613.565613869992,42.62108385000465,54533.74272624001 2023-06-16,18:25:25.000,167,11051458,-795,0,1686939924,12613.403942429992,42.61403471999802,54533.868494400005 2023-06-16,18:25:26.000,167,11051503,-795,0,1686939925,12613.275952539996,42.550592550003785,54533.87548152 2023-06-16,18:25:27.000,167,11051475,-795,0,1686939926,12613.16143526999,42.52944515999843,54533.78464896 2023-06-16,18:25:28.000,167,11051443,-795,0,1686939927,12613.08733586,42.57878907000122,54533.728752 2023-06-16,18:25:29.000,167,11051463,-795,0,1686939928,12612.93913703999,42.59288732999994,54533.64490656001 2023-06-16,18:25:30.000,167,11051499,-795,0,1686939929,12612.85830131999,42.60698558999866,54533.59599672001 2023-06-16,18:25:31.000,167,11051470,-795,0,1686939930,12612.790938219994,42.62813298000401,54533.61695808 2023-06-16,18:25:32.000,167,11051465,-795,0,1686939931,12612.669684639994,42.726820800002315,54533.45625432001 2023-06-16,18:25:33.000,167,11051488,-795,0,1686939932,12612.588848919993,42.79026297000382,54533.49817704 2023-06-16,18:25:34.000,167,11051468,-795,0,1686939933,12612.656212019989,42.846656009998696,54533.49817704 2023-06-16,18:25:35.000,167,11051486,-795,0,1686939934,12612.588848919993,42.917147309999564,54533.45625432001 2023-06-16,18:25:36.000,167,11051441,-795,0,1686939935,12612.568639989993,43.00878599999851,54533.45625432001 2023-06-16,18:25:37.000,167,11051432,-795,0,1686939936,12612.474331650003,43.086326429998735,54533.23965360001 2023-06-16,18:25:38.000,167,11051443,-795,0,1686939937,12612.508013199993,43.16386685999896,54533.25362784 2023-06-16,18:25:39.000,167,11051485,-795,0,1686939938,12612.508013199993,43.22730903000047,54533.18375664 2023-06-16,18:25:40.000,167,11051478,-795,0,1686939939,12612.595585229989,43.32599684999877,54533.2745892 2023-06-16,18:25:41.000,167,11051495,-795,0,1686939940,12612.615794159989,43.39648814999964,54533.21170512 2023-06-16,18:25:42.000,167,11051476,-795,0,1686939941,12612.723575119999,43.41763553999772,54533.197730880005 2023-06-16,18:25:43.000,167,11051477,-795,0,1686939942,12612.811147149994,43.44583206000243,54533.28856344001 2023-06-16,18:25:44.000,167,11051419,-795,0,1686939943,12612.89871917999,43.44583206000243,54533.28856344001 2023-06-16,18:25:45.000,167,11051456,-795,0,1686939944,12612.993027519995,43.39648814999964,54533.26061496001 2023-06-16,18:25:46.000,167,11051472,-795,0,1686939945,12613.154698959996,43.368291630002204,54533.295550560004 2023-06-16,18:25:47.000,167,11051493,-795,0,1686939946,12613.242270989991,43.2696038100039,54533.15580816 2023-06-16,18:25:48.000,167,11051489,-795,0,1686939947,12613.390469810001,43.19911251000303,54533.1348468 2023-06-16,18:25:49.000,167,11051490,-795,0,1686939948,12613.525196009992,43.086326429998735,54533.15580816 2023-06-16,18:25:50.000,167,11051474,-795,0,1686939949,12613.720548999998,42.959442090002995,54533.21869224001 2023-06-16,18:25:51.000,167,11051458,-795,0,1686939950,12613.848538889994,42.79026297000382,54533.21170512 2023-06-16,18:25:52.000,167,11051489,-795,0,1686939951,12613.902429369999,42.64928037000209,54533.11388544 2023-06-16,18:25:53.000,167,11051463,-795,0,1686939952,12613.963056159999,42.45895386000484,54533.12087256001 2023-06-16,18:25:54.000,167,11051487,-795,0,1686939953,12614.03715556999,42.24747996000224,54533.0649756 2023-06-16,18:25:55.000,167,11051457,-795,0,1686939954,12614.1247276,42.05715344999771,54533.14183392001 2023-06-16,18:25:56.000,167,11051464,-795,0,1686939955,12614.1247276,41.852728680001746,54532.743568080004 2023-06-16,18:25:57.000,167,11051438,-795,0,1686939956,12614.10451867,41.690598690001934,54532.92523320001 2023-06-16,18:25:58.000,167,11051491,-795,0,1686939957,12614.22577225,41.53551783000148,54533.078949840004 2023-06-16,18:25:59.000,167,11051488,-795,0,1686939958,12614.192090699995,41.34519132000423,54533.04401424 2023-06-16,18:26:00.000,167,11051438,-795,0,1686939959,12614.17861807999,41.225356110000575,54532.981130160006 2023-06-16,18:26:01.000,167,11051487,-795,0,1686939960,12614.151672839995,41.14781568000035,54532.86933624 2023-06-16,18:26:02.000,167,11051458,-795,0,1686939961,12614.111254979995,41.049127860002045,54532.75754232001 2023-06-16,18:26:03.000,167,11051486,-795,0,1686939962,12614.070837119994,41.03502960000333,54532.77151656 2023-06-16,18:26:04.000,167,11051464,-795,0,1686939963,12614.10451867,40.999783949999255,54532.83440064001 2023-06-16,18:26:05.000,167,11051499,-795,0,1686939964,12614.111254979995,40.999783949999255,54532.764529440006 2023-06-16,18:26:06.000,167,11051472,-795,0,1686939965,12614.11799128999,41.02093134000461,54532.764529440006 2023-06-16,18:26:07.000,167,11051456,-795,0,1686939966,12614.19882700999,41.06322612000076,54532.72260672 2023-06-16,18:26:08.000,167,11051483,-795,0,1686939967,12614.25945379999,41.08437350999884,54532.8204264 2023-06-16,18:26:09.000,167,11051463,-795,0,1686939968,12614.32008058999,41.168963069998426,54532.694658240005 2023-06-16,18:26:10.000,167,11051440,-795,0,1686939969,12614.441334169991,41.239454369999294,54532.70863248 2023-06-16,18:26:11.000,167,11051455,-715,0,1686939970,12614.596269299996,41.33109305999824,54532.680684 2023-06-16,18:26:12.000,167,11051457,-795,0,1686939971,12614.704050259992,41.465026530000614,54532.56190296 2023-06-16,18:26:13.000,167,11051472,-795,0,1686939972,12614.906139559993,41.57076347999828,54532.48504464 2023-06-16,18:26:14.000,167,11051476,-795,0,1686939973,12615.094756239989,41.71174608000001,54532.6108128 2023-06-16,18:26:15.000,167,11051454,-795,0,1686939974,12615.391153879995,41.817483029997675,54532.624787040004 2023-06-16,18:26:16.000,167,11051422,-795,0,1686939975,12615.640397349991,42.043055189998995,54532.645748400006 2023-06-16,18:26:17.000,167,11051483,-795,0,1686939976,12615.903113439992,42.15584127000329,54532.65972264 2023-06-16,18:26:18.000,167,11051449,-795,0,1686939977,12616.132147980003,42.30387300000439,54532.65972264 2023-06-16,18:26:19.000,167,11051479,-795,0,1686939978,12616.381391449999,42.42370821000077,54532.68767112001 2023-06-16,18:26:20.000,167,11051452,-795,0,1686939979,12616.72494326,42.53649428999779,54532.80645216001 2023-06-16,18:26:21.000,167,11051486,-795,0,1686939980,12616.974186729996,42.64928037000209,54532.80645216001 2023-06-16,18:26:22.000,167,11051472,-795,0,1686939981,12617.263848059993,42.7127225400036,54532.86933624 2023-06-16,18:26:23.000,167,11051464,-795,0,1686939982,12617.540036769999,42.76206644999911,54533.02305288001 2023-06-16,18:26:24.000,167,11051429,-795,0,1686939983,12617.74212607,42.76206644999911,54532.981130160006 2023-06-16,18:26:25.000,167,11051455,-795,0,1686939984,12617.971160609995,42.87485253000341,54533.00907864 2023-06-16,18:26:26.000,167,11051476,-795,0,1686939985,12618.119359429991,42.903049050000845,54532.97414304001 2023-06-16,18:26:27.000,167,11051507,-755,0,1686939986,12618.307976110002,42.92419643999892,54533.04401424 2023-06-16,18:26:28.000,167,11051443,-795,0,1686939987,12618.537010649998,42.97354035000171,54533.1348468 2023-06-16,18:26:29.000,167,11051463,-795,0,1686939988,12618.752572569989,43.01583512999787,54533.18375664 2023-06-16,18:26:30.000,167,11051478,-795,0,1686939989,12618.907507699994,43.06517904000066,54533.22567936 2023-06-16,18:26:31.000,167,11051446,-795,0,1686939990,12619.069179139995,43.01583512999787,54533.2745892 2023-06-16,18:26:32.000,167,11051415,-795,0,1686939991,12619.21737795999,43.0581299100013,54533.17676952 2023-06-16,18:26:33.000,167,11051451,-795,0,1686939992,12619.345367850001,43.10747382000409,54533.14183392001 2023-06-16,18:26:34.000,167,11051403,-795,0,1686939993,12619.533984529997,43.10042469000473,54533.21869224001 2023-06-16,18:26:35.000,167,11051462,-795,0,1686939994,12619.756282759998,43.1568177299996,54533.30952480001 2023-06-16,18:26:36.000,167,11051457,-795,0,1686939995,12619.877536339998,43.128621210002166,54533.365421760005 2023-06-16,18:26:37.000,167,11051461,-795,0,1686939996,12620.039207779999,43.11452295000345,54533.295550560004 2023-06-16,18:26:38.000,167,11051433,-795,0,1686939997,12620.207615529995,43.11452295000345,54533.365421760005 2023-06-16,18:26:39.000,167,11051463,-795,0,1686939998,12620.37602327999,43.0581299100013,54533.484202800006 2023-06-16,18:26:40.000,167,11051403,-795,0,1686939999,12620.54443103,43.05108078000194,54533.414331600005 2023-06-16,18:26:41.000,167,11051477,-795,0,1686940000,12620.692629849997,42.99468773999979,54533.40734448001 2023-06-16,18:26:42.000,167,11051475,-795,0,1686940001,12620.820619739992,42.895999920001486,54533.33747328001 2023-06-16,18:26:43.000,167,11051496,-795,0,1686940002,12620.901455459993,42.86075427000469,54533.44228008 2023-06-16,18:26:44.000,167,11051492,-795,0,1686940003,12621.042917969993,42.75501731999975,54533.49817704 2023-06-16,18:26:45.000,167,11051470,-795,0,1686940004,12621.211325719989,42.70567341000424,54533.62394520001 2023-06-16,18:26:46.000,167,11051475,-795,0,1686940005,12621.29216143999,42.64223124000273,54533.67984216 2023-06-16,18:26:47.000,167,11051472,-795,0,1686940006,12621.366260849994,42.57878907000122,54533.70779064 2023-06-16,18:26:48.000,167,11051448,-795,0,1686940007,12621.447096569995,42.48715038000228,54533.84054592001 2023-06-16,18:26:49.000,167,11051502,-795,0,1686940008,12621.43362394999,42.4660029900042,54533.819584560006 2023-06-16,18:26:50.000,167,11051450,-795,0,1686940009,12621.46056919,42.3532169099999,54533.90343 2023-06-16,18:26:51.000,167,11051467,-795,0,1686940010,12621.406678709995,42.268627350000315,54533.917404240005 2023-06-16,18:26:52.000,167,11051468,-795,0,1686940011,12621.305634059994,42.20518517999881,54533.90343 2023-06-16,18:26:53.000,167,11051507,-795,0,1686940012,12621.238270959999,42.12059561999922,54533.93137848001 2023-06-16,18:26:54.000,167,11051480,-795,0,1686940013,12621.137226309998,42.02895693000028,54534.02221104 2023-06-16,18:26:55.000,167,11051470,-795,0,1686940014,12620.948609630002,41.95846562999941,54534.06413376 2023-06-16,18:26:56.000,167,11051404,-795,0,1686940015,12620.645475680001,41.916170850003255,54534.07810800001 2023-06-16,18:26:57.000,167,11051435,-795,0,1686940016,12620.26150601,41.95846562999941,54533.91041712001 2023-06-16,18:26:58.000,167,11051474,-795,0,1686940017,12620.005526229994,42.07830084000307,54534.036185280005 2023-06-16,18:26:59.000,167,11051448,-795,0,1686940018,12619.911217889989,42.148792140003934,54534.14797920001 2023-06-16,18:27:00.000,167,11051468,-795,0,1686940019,12619.648501800002,42.261578220000956,54534.252786000005 2023-06-16,18:27:01.000,167,11051484,-795,0,1686940020,12619.392522019996,42.36026603999926,54534.3575928 2023-06-16,18:27:02.000,167,11051467,-795,0,1686940021,12619.12306962,42.4660029900042,54534.33663144 2023-06-16,18:27:03.000,167,11051470,-795,0,1686940022,12618.89403507999,42.57173994000186,54534.45541248 2023-06-16,18:27:04.000,167,11051364,-795,0,1686940023,12618.530274340003,42.69157514999824,54534.46239960001 2023-06-16,18:27:05.000,167,11051460,-795,0,1686940024,12618.206931460001,42.8114103600019,54534.420476880005 2023-06-16,18:27:06.000,167,11051471,-795,0,1686940025,12617.78254393,42.93124556999828,54534.37855416 2023-06-16,18:27:07.000,167,11051472,-795,0,1686940026,12617.405310569993,43.05108078000194,54534.38554128 2023-06-16,18:27:08.000,167,11051432,-795,0,1686940027,12617.048286140001,43.135670340001525,54534.48336096001 2023-06-16,18:27:09.000,167,11051451,-795,0,1686940028,12616.630634919995,43.192063380003674,54534.45541248 2023-06-16,18:27:10.000,167,11051484,-795,0,1686940029,12616.280346799998,43.24845641999855,54534.56021928001 2023-06-16,18:27:11.000,167,11051413,-795,0,1686940030,12615.876168199997,43.24140728999919,54534.54624504 2023-06-16,18:27:12.000,167,11051409,-795,0,1686940031,12615.532616389995,43.17091598999832,54534.32964432 2023-06-16,18:27:13.000,167,11051420,-795,0,1686940032,12615.209273509994,43.17091598999832,54534.32964432 2023-06-16,18:27:14.000,167,11051490,-795,0,1686940033,12614.912875870003,43.079277299999376,54534.28073448 2023-06-16,18:27:15.000,167,11051452,-795,0,1686940034,12614.623214539992,42.93829470000492,54534.21086328 2023-06-16,18:27:16.000,167,11051459,-795,0,1686940035,12614.333553209995,42.79026297000382,54534.05714664001 2023-06-16,18:27:17.000,167,11051449,-795,0,1686940036,12614.131463909995,42.62813298000401,54534.0431724 2023-06-16,18:27:18.000,167,11051446,-795,0,1686940037,12613.97652877999,42.45895386000484,54534.036185280005 2023-06-16,18:27:19.000,167,11051453,-795,0,1686940038,12613.814857339989,42.268627350000315,54534.00124968 2023-06-16,18:27:20.000,167,11051426,-795,0,1686940039,12613.673394830003,42.099448230001144,54533.9733012 2023-06-16,18:27:21.000,167,11051462,-795,0,1686940040,12613.478041839997,41.88797432999854,54533.798623200004 2023-06-16,18:27:22.000,167,11051461,-795,0,1686940041,12613.329843020001,41.71879520999937,54533.69381640001 2023-06-16,18:27:23.000,167,11051448,-795,0,1686940042,12613.2490073,41.52141957000276,54533.59599672001 2023-06-16,18:27:24.000,167,11051461,-795,0,1686940043,12613.16817158,41.35224045000359,54533.67285504001 2023-06-16,18:27:25.000,167,11051484,-795,0,1686940044,12613.114281099995,41.14781568000035,54533.602983840006 2023-06-16,18:27:26.000,167,11051451,-795,0,1686940045,12613.094072169995,40.97863656000118,54533.54009976 2023-06-16,18:27:27.000,167,11051493,-715,0,1686940046,12613.053654309995,40.774211789997935,54533.44228008 2023-06-16,18:27:28.000,167,11051445,-795,0,1686940047,12613.08733586,40.54863963000389,54533.49118992 2023-06-16,18:27:29.000,167,11051422,-795,0,1686940048,12613.14122633999,40.414706160001515,54533.51215128 2023-06-16,18:27:30.000,167,11051474,-795,0,1686940049,12613.154698959996,40.224379650004266,54533.49118992 2023-06-16,18:27:31.000,167,11051506,-795,0,1686940050,12613.255743609996,40.062249660004454,54533.42131872 2023-06-16,18:27:32.000,167,11051534,-795,0,1686940051,12613.296161469996,39.85077576000185,54533.37240888 2023-06-16,18:27:33.000,167,11051503,-795,0,1686940052,12613.410678740001,39.61815447000117,54533.267602080006 2023-06-16,18:27:34.000,167,11051467,-795,0,1686940053,12613.545404939992,39.43487709000328,54533.30253768 2023-06-16,18:27:35.000,167,11051472,-795,0,1686940054,12613.720548999998,39.202255800002604,54533.25362784 2023-06-16,18:27:36.000,167,11051431,-795,0,1686940055,12613.909165679994,38.962585380002565,54533.246640720005 2023-06-16,18:27:37.000,167,11051469,-795,0,1686940056,12614.14493653,38.75816060999932,54533.078949840004 2023-06-16,18:27:38.000,167,11051422,-795,0,1686940057,12614.434597859996,38.62422714000422,54533.197730880005 2023-06-16,18:27:39.000,167,11051462,-795,0,1686940058,12614.811831220002,38.57488323000143,54533.26061496001 2023-06-16,18:27:40.000,167,11051452,-795,0,1686940059,12615.128437789994,38.65242366000166,54533.379396 2023-06-16,18:27:41.000,167,11051459,-795,0,1686940060,12615.31705446999,38.76520973999868,54533.35144752 2023-06-16,18:27:42.000,167,11051479,-795,0,1686940061,12615.49893483999,38.8920940800017,54533.54009976 2023-06-16,18:27:43.000,167,11051469,-795,0,1686940062,12615.660606279991,39.04012581000279,54533.68682928 2023-06-16,18:27:44.000,167,11051438,-795,0,1686940063,12615.748178310001,39.138813630001096,54533.78464896 2023-06-16,18:27:45.000,167,11051501,-795,0,1686940064,12615.761650929991,39.25159970999812,54533.75670048 2023-06-16,18:27:46.000,167,11051453,-795,0,1686940065,12615.802068789992,39.427827960003924,54533.78464896 2023-06-16,18:27:47.000,167,11051445,-795,0,1686940066,12615.808805100001,39.53356491000159,54533.798623200004 2023-06-16,18:27:48.000,167,11051473,-795,0,1686940067,12615.822277719992,39.62520360000053,54533.9733012 2023-06-16,18:27:49.000,167,11051467,-795,0,1686940068,12615.802068789992,39.71684228999948,54534.05714664001 2023-06-16,18:27:50.000,167,11051471,-795,0,1686940069,12615.761650929991,39.773235330001626,54534.07112088 2023-06-16,18:27:51.000,167,11051476,-795,0,1686940070,12615.68755152,39.829628370003775,54534.12003072 2023-06-16,18:27:52.000,167,11051407,-795,0,1686940071,12615.552825319995,39.80848097999842,54534.10605648001 2023-06-16,18:27:53.000,167,11051433,-795,0,1686940072,12615.49893483999,39.829628370003775,54534.154966320006 2023-06-16,18:27:54.000,167,11051440,-795,0,1686940073,12615.370944949995,39.787333590000344,54534.14797920001 2023-06-16,18:27:55.000,167,11051477,-795,0,1686940074,12615.290109229994,39.730940549998195,54534.12701784001 2023-06-16,18:27:56.000,167,11051443,-795,0,1686940075,12615.054338379989,39.68864577000204,54534.01522392 2023-06-16,18:27:57.000,167,11051452,-795,0,1686940076,12614.933084799988,39.58290882000438,54534.09906936001 2023-06-16,18:27:58.000,167,11051498,-795,0,1686940077,12614.778149669997,39.51241752000351,54534.07112088 2023-06-16,18:27:59.000,167,11051437,-795,0,1686940078,12614.542378819991,39.39258230999985,54534.05015952 2023-06-16,18:28:00.000,167,11051374,-795,0,1686940079,12614.414388929996,39.181108410004526,54534.085095120005 2023-06-16,18:28:01.000,167,11051482,-795,0,1686940080,12614.16514546,38.98373277000064,54533.917404240005 2023-06-16,18:28:02.000,167,11051435,-795,0,1686940081,12613.888956749994,38.80750452000211,54534.0431724 2023-06-16,18:28:03.000,167,11051477,-795,0,1686940082,12613.619504349997,38.57488323000143,54533.75670048 2023-06-16,18:28:04.000,167,11051517,-795,0,1686940083,12613.370260880001,38.41980237000098,54533.72176488001 2023-06-16,18:28:05.000,167,11051508,-795,0,1686940084,12613.18164419999,38.144886300004146,54533.71477776 2023-06-16,18:28:06.000,167,11051511,-795,0,1686940085,12613.00650014,37.869970230000035,54533.84054592001 2023-06-16,18:28:07.000,167,11051474,-795,0,1686940086,12612.75725666999,37.651447199998074,54533.70779064 2023-06-16,18:28:08.000,167,11051454,-795,0,1686940087,12612.528222129993,37.33423634999781,54533.62394520001 2023-06-16,18:28:09.000,167,11051514,-795,0,1686940088,12612.339605449997,37.08046766999905,54533.533112640005 2023-06-16,18:28:10.000,167,11051495,-795,0,1686940089,12612.164461389992,36.77735508000478,54533.582022480005 2023-06-16,18:28:11.000,167,11051469,-795,0,1686940090,12612.002789949991,36.51653726999939,54533.47022856 2023-06-16,18:28:12.000,167,11051487,-795,0,1686940091,12611.773755409995,36.26981771999999,54533.30952480001 2023-06-16,18:28:13.000,167,11051499,-795,0,1686940092,12611.632292899994,36.008999910001876,54533.28157632 2023-06-16,18:28:14.000,167,11051440,-795,0,1686940093,12611.457148839989,35.74818210000376,54533.28856344001 2023-06-16,18:28:15.000,167,11051502,-795,0,1686940094,12611.295477399988,35.564904719998594,54533.16978240001 2023-06-16,18:28:16.000,167,11051462,-795,0,1686940095,12611.093388100002,35.39572559999942,54532.9951044 2023-06-16,18:28:17.000,167,11051460,-795,0,1686940096,12610.81046308,35.325234299998556,54532.72959384 2023-06-16,18:28:18.000,167,11051473,-795,0,1686940097,12610.60163746999,35.2829395200024,54532.645748400006 2023-06-16,18:28:19.000,167,11051494,-795,0,1686940098,12610.37933923999,35.325234299998556,54532.575877200004 2023-06-16,18:28:20.000,167,11051506,-795,0,1686940099,12610.210931489994,35.39572559999942,54532.68767112001 2023-06-16,18:28:21.000,167,11051458,-795,0,1686940100,12610.069468979993,35.54375733000052,54532.56889008001 2023-06-16,18:28:22.000,167,11051471,-795,0,1686940101,12609.934742780002,35.69883819000097,54532.575877200004 2023-06-16,18:28:23.000,167,11051472,-795,0,1686940102,12609.752862410001,35.959655999999086,54532.51998024001 2023-06-16,18:28:24.000,167,11051465,-795,0,1686940103,12609.651817760001,36.17817903000105,54532.61779992001 2023-06-16,18:28:25.000,167,11051453,-795,0,1686940104,12609.50361893999,36.5447337900041,54532.46408328 2023-06-16,18:28:26.000,167,11051442,-795,0,1686940105,12609.32847488,36.883092030002445,54532.42216056001 2023-06-16,18:28:27.000,167,11051458,-795,0,1686940106,12609.20048498999,37.30603983000037,54532.27543104 2023-06-16,18:28:28.000,167,11051458,-795,0,1686940107,12609.038813549989,37.70784024000022,54532.20555984 2023-06-16,18:28:29.000,167,11051459,-795,0,1686940108,12608.904087349998,38.151935430003505,54532.21953408 2023-06-16,18:28:30.000,167,11051453,-795,0,1686940109,12608.722206979997,38.53963758000464,54532.17062424 2023-06-16,18:28:31.000,167,11051452,-795,0,1686940110,12608.580744469997,38.969634510001924,54532.15665 2023-06-16,18:28:32.000,167,11051468,-795,0,1686940111,12608.365182549991,39.40668056999857,54532.00293336 2023-06-16,18:28:33.000,167,11051467,-795,0,1686940112,12608.136148009995,39.780284460000985,54531.83524248 2023-06-16,18:28:34.000,167,11051462,-795,0,1686940113,12608.035103359995,40.13979009000468,54531.91908792001 2023-06-16,18:28:35.000,167,11051424,-795,0,1686940114,12607.913849779994,40.51339397999982,54531.926075040006 2023-06-16,18:28:36.000,167,11051475,-795,0,1686940115,12607.846486679999,40.774211789997935,54531.89113944 2023-06-16,18:28:37.000,167,11051492,-795,0,1686940116,12607.772387269993,40.999783949999255,54531.7024872 2023-06-16,18:28:38.000,167,11051461,-795,0,1686940117,12607.859959299989,41.15486480999971,54531.688512960005 2023-06-16,18:28:39.000,167,11051480,-795,0,1686940118,12607.94079501999,41.288798280002084,54531.6675516 2023-06-16,18:28:40.000,167,11051430,-795,0,1686940119,12608.095730149995,41.35224045000359,54531.55575768 2023-06-16,18:28:41.000,167,11051514,-795,0,1686940120,12608.237192659995,41.450928270001896,54531.46492512001 2023-06-16,18:28:42.000,167,11051504,-795,0,1686940121,12608.419073029996,41.500272180004686,54531.31120848 2023-06-16,18:28:43.000,167,11051491,-795,0,1686940122,12608.621162329997,41.54256696000084,54531.17146608 2023-06-16,18:28:44.000,167,11051484,-795,0,1686940123,12608.951241519993,41.52141957000276,54531.15749184001 2023-06-16,18:28:45.000,167,11051449,-795,0,1686940124,12609.26784809,41.507321310004045,54531.12954336001 2023-06-16,18:28:46.000,167,11051501,-795,0,1686940125,12609.54403679999,41.42273175000446,54530.98980096001 2023-06-16,18:28:47.000,167,11051499,-795,0,1686940126,12609.813489200002,41.35928958000295,54530.92691688 2023-06-16,18:28:48.000,167,11051478,-795,0,1686940127,12610.116623149988,41.26060176000465,54530.95486536 2023-06-16,18:28:49.000,167,11051480,-795,0,1686940128,12610.33892137999,41.16191393999907,54530.89198128001 2023-06-16,18:28:50.000,167,11051512,-795,0,1686940129,12610.594901159995,41.03502960000333,54530.89198128001 2023-06-16,18:28:51.000,167,11051476,-795,0,1686940130,12610.776781529996,40.95044004000374,54530.85704568 2023-06-16,18:28:52.000,167,11051494,-795,0,1686940131,12610.958661899997,40.78831005000393,54530.759226 2023-06-16,18:28:53.000,167,11051445,-795,0,1686940132,12611.133805960002,40.69667135999771,54530.72429040001 2023-06-16,18:28:54.000,167,11051454,-795,0,1686940133,12611.322422639998,40.51339397999982,54530.8640328 2023-06-16,18:28:55.000,167,11051456,-795,0,1686940134,12611.430203599994,40.464050070004305,54530.82211008001 2023-06-16,18:28:56.000,167,11051448,-795,0,1686940135,12611.571666109994,40.2525761700017,54530.71031616 2023-06-16,18:28:57.000,167,11051460,-795,0,1686940136,12611.571666109994,40.175035740001476,54530.53563816001 2023-06-16,18:28:58.000,167,11051440,-795,0,1686940137,12611.793964339995,40.11864269999933,54530.563586640004 2023-06-16,18:28:59.000,167,11051459,-795,0,1686940138,12611.92195422999,40.01995488000102,54530.66140632 2023-06-16,18:29:00.000,167,11051462,-795,0,1686940139,12612.02973519,39.998807490002946,54530.53563816001 2023-06-16,18:29:01.000,167,11051465,-795,0,1686940140,12612.238560799997,39.92831619000208,54530.45179272 2023-06-16,18:29:02.000,167,11051418,-795,0,1686940141,12612.508013199993,39.85782489000121,54530.53563816001 2023-06-16,18:29:03.000,167,11051478,-795,0,1686940142,12612.75725666999,39.787333590000344,54530.62647072001 2023-06-16,18:29:04.000,167,11051463,-795,0,1686940143,12612.993027519995,39.723891419998836,54530.584548000006 2023-06-16,18:29:05.000,167,11051444,-795,0,1686940144,12613.18164419999,39.68159664000268,54530.50768968001 2023-06-16,18:29:06.000,167,11051454,-795,0,1686940145,12613.410678740001,39.6604492500046,54530.52865104 2023-06-16,18:29:07.000,167,11051471,-795,0,1686940146,12613.612768040002,39.63225272999989,54530.47275408 2023-06-16,18:29:08.000,167,11051476,-795,0,1686940147,12613.848538889994,39.589957950003736,54530.43083136 2023-06-16,18:29:09.000,167,11051467,-795,0,1686940148,12614.07757342999,39.611105340001814,54530.514676800005 2023-06-16,18:29:10.000,167,11051448,-795,0,1686940149,12614.353762139996,39.540614040000946,54530.584548000006 2023-06-16,18:29:11.000,167,11051417,-795,0,1686940150,12614.508697270001,39.53356491000159,54530.57057376 2023-06-16,18:29:12.000,167,11051458,-795,0,1686940151,12614.623214539992,39.49831926000479,54530.47275408 2023-06-16,18:29:13.000,167,11051471,-795,0,1686940152,12614.730995500002,39.4842209999988,54530.50070256 2023-06-16,18:29:14.000,167,11051425,-795,0,1686940153,12614.885930629993,39.491270129998156,54530.48672832001 2023-06-16,18:29:15.000,167,11051482,-795,0,1686940154,12614.986975279993,39.4842209999988,54530.49371544 2023-06-16,18:29:16.000,167,11051449,-795,0,1686940155,12615.020656829998,39.53356491000159,54530.40288288 2023-06-16,18:29:17.000,167,11051458,-795,0,1686940156,12615.108228859994,39.56881055999838,54530.45179272 2023-06-16,18:29:18.000,167,11051438,-795,0,1686940157,12615.189064579994,39.611105340001814,54530.57057376 2023-06-16,18:29:19.000,167,11051469,-795,0,1686940158,12615.19580088999,39.70274403000076,54530.6194836 2023-06-16,18:29:20.000,167,11051459,-795,0,1686940159,12615.148646719994,39.836677500003134,54530.612496480004 2023-06-16,18:29:21.000,167,11051478,-795,0,1686940160,12615.061074689998,39.956512709999515,54530.62647072001 2023-06-16,18:29:22.000,167,11051443,-795,0,1686940161,12614.973502659988,40.07634792000317,54530.62647072001 2023-06-16,18:29:23.000,167,11051429,-795,0,1686940162,12614.832040150002,40.2878218199985,54530.66140632 2023-06-16,18:29:24.000,167,11051446,-795,0,1686940163,12614.704050259992,40.48519746000238,54530.78717448 2023-06-16,18:29:25.000,167,11051472,-795,0,1686940164,12614.495224649996,40.73191701000178,54530.94089112001 2023-06-16,18:29:26.000,167,11051477,-795,0,1686940165,12614.313344279995,40.92224351999903,54530.968839600006 2023-06-16,18:29:27.000,167,11051477,-795,0,1686940166,12614.003474019999,41.12666829000227,54530.97582672 2023-06-16,18:29:28.000,167,11051403,-795,0,1686940167,12613.781175789998,41.31699479999952,54531.066659280004 2023-06-16,18:29:29.000,167,11051474,-795,0,1686940168,12613.451096600002,41.49322304999805,54531.04569792 2023-06-16,18:29:30.000,167,11051429,-795,0,1686940169,12613.12775372,41.66945130000386,54531.087620640006 2023-06-16,18:29:31.000,167,11051449,-795,0,1686940170,12612.82461977,41.817483029997675,54531.136530480006 2023-06-16,18:29:32.000,167,11051467,-795,0,1686940171,12612.501276889998,41.93731824000133,54531.115569120004 2023-06-16,18:29:33.000,167,11051471,-795,0,1686940172,12612.191406630001,42.043055189998995,54531.15749184001 2023-06-16,18:29:34.000,167,11051459,-795,0,1686940173,12612.00952626,42.141743010004575,54531.22736304001 2023-06-16,18:29:35.000,167,11051478,-795,0,1686940174,12611.71986492999,42.20518517999881,54531.2133888 2023-06-16,18:29:36.000,167,11051477,-795,0,1686940175,12611.457148839989,42.22633257000416,54531.017749440005 2023-06-16,18:29:37.000,167,11051488,-795,0,1686940176,12611.315686329988,42.275676479999674,54531.066659280004 2023-06-16,18:29:38.000,167,11051458,-795,0,1686940177,12611.100124409997,42.29682386999775,54530.919929760006 2023-06-16,18:29:39.000,167,11051425,-795,0,1686940178,12610.999079759997,42.317971260003105,54530.84307144001 2023-06-16,18:29:40.000,167,11051469,-795,0,1686940179,12610.985607139992,42.310922130003746,54530.89198128001 2023-06-16,18:29:41.000,167,11051418,-795,0,1686940180,12610.951925590001,42.325020390002464,54530.90595552 2023-06-16,18:29:42.000,167,11051464,-795,0,1686940181,12610.978870829997,42.24043083000288,54530.87800704 2023-06-16,18:29:43.000,167,11051469,-795,0,1686940182,12611.066442859992,42.19813604999945,54530.947878240004 2023-06-16,18:29:44.000,167,11051422,-795,0,1686940183,12611.127069649992,42.15584127000329,54530.933904 2023-06-16,18:29:45.000,167,11051450,-795,0,1686940184,12611.187696439993,42.050104319998354,54530.87101992001 2023-06-16,18:29:46.000,167,11051420,-795,0,1686940185,12611.261795849998,42.00076041000284,54530.71730328 2023-06-16,18:29:47.000,167,11051438,-795,0,1686940186,12611.383049429998,41.902072590004536,54530.72429040001 2023-06-16,18:29:48.000,167,11051466,-795,0,1686940187,12611.564929799999,41.80338476999896,54530.850058560005 2023-06-16,18:29:49.000,167,11051450,-795,0,1686940188,12611.69965599999,41.73289346999809,54530.82211008001 2023-06-16,18:29:50.000,167,11051472,-795,0,1686940189,12611.895008989995,41.59896000000299,54530.97582672 2023-06-16,18:29:51.000,167,11051430,-795,0,1686940190,12611.98931733,41.49322304999805,54531.066659280004 2023-06-16,18:29:52.000,167,11051432,-795,0,1686940191,12612.103834599991,41.38748610000039,54530.947878240004 2023-06-16,18:29:53.000,167,11051426,-795,0,1686940192,12612.225088179992,41.30994567000016,54531.05967216001 2023-06-16,18:29:54.000,167,11051442,-795,0,1686940193,12612.305923899992,41.19715959000314,54531.10858200001 2023-06-16,18:29:55.000,167,11051512,-795,0,1686940194,12612.400232239997,41.0914226399982,54531.15050472 2023-06-16,18:29:56.000,167,11051457,-795,0,1686940195,12612.494540580003,41.049127860002045,54531.15749184001 2023-06-16,18:29:57.000,167,11051490,-795,0,1686940196,12612.521485819998,40.992734819999896,54531.24133728 2023-06-16,18:29:58.000,167,11051474,-795,0,1686940197,12612.609057849993,40.95044004000374,54531.41601528001 2023-06-16,18:29:59.000,167,11051452,-795,0,1686940198,12612.649475709994,40.94339091000438,54531.450950880004 2023-06-16,18:30:00.000,167,11051451,-795,0,1686940199,12612.730311429994,41.006833079998614,54531.55575768 2023-06-16,18:30:01.000,167,11051449,-795,0,1686940200,12612.656212019989,40.992734819999896,54531.49287360001 2023-06-16,18:30:02.000,167,11051434,-795,0,1686940201,12612.790938219994,40.98568569000054,54531.55575768 2023-06-16,18:30:03.000,167,11051447,-795,0,1686940202,12612.85830131999,41.042078730002686,54531.50684784 2023-06-16,18:30:04.000,167,11051450,-795,0,1686940203,12613.02670907,41.042078730002686,54531.64659024 2023-06-16,18:30:05.000,167,11051495,-795,0,1686940204,12613.04018168999,41.105520900004194,54531.51383496001 2023-06-16,18:30:06.000,167,11051489,-795,0,1686940205,12613.343315639991,41.12666829000227,54531.83524248 2023-06-16,18:30:07.000,167,11051482,-795,0,1686940206,12613.457832909997,41.168963069998426,54531.89812656001 2023-06-16,18:30:08.000,167,11051467,-795,0,1686940207,12613.592559110002,41.21125785000186,54531.89113944 2023-06-16,18:30:09.000,167,11051483,-795,0,1686940208,12613.686867449993,41.24650349999865,54531.80030688001 2023-06-16,18:30:10.000,167,11051463,-795,0,1686940209,12613.888956749994,41.30994567000016,54531.9121008 2023-06-16,18:30:11.000,167,11051473,-795,0,1686940210,12614.023682949999,41.32404392999888,54531.94004928 2023-06-16,18:30:12.000,167,11051480,-795,0,1686940211,12614.131463909995,41.32404392999888,54531.93306216 2023-06-16,18:30:13.000,167,11051438,-795,0,1686940212,12614.293135349995,41.42273175000446,54532.10075304 2023-06-16,18:30:14.000,167,11051474,-795,0,1686940213,12614.454806789996,41.47207565999997,54532.23350832001 2023-06-16,18:30:15.000,167,11051490,-795,0,1686940214,12614.515433579996,41.514370440003404,54532.21953408 2023-06-16,18:30:16.000,167,11051463,-795,0,1686940215,12614.576060369996,41.5496160900002,54532.261456800006 2023-06-16,18:30:17.000,167,11051496,-795,0,1686940216,12614.555851439996,41.627156520000426,54532.17062424 2023-06-16,18:30:18.000,167,11051461,-795,0,1686940217,12614.616478229997,41.59896000000299,54532.21254696001 2023-06-16,18:30:19.000,167,11051487,-795,0,1686940218,12614.609741920001,41.65535303999786,54532.37325072 2023-06-16,18:30:20.000,167,11051519,-795,0,1686940219,12614.609741920001,41.676500430003216,54532.457096160004 2023-06-16,18:30:21.000,167,11051469,-795,0,1686940220,12614.636687159997,41.6483039099985,54532.359276480005 2023-06-16,18:30:22.000,167,11051505,-795,0,1686940221,12614.623214539992,41.6483039099985,54532.48504464 2023-06-16,18:30:23.000,167,11051447,-795,0,1686940222,12614.656896089997,41.641254779999144,54532.58985144001 2023-06-16,18:30:24.000,167,11051480,-795,0,1686940223,12614.663632399992,41.59191087000363,54532.575877200004 2023-06-16,18:30:25.000,167,11051451,-795,0,1686940224,12614.643423469992,41.5496160900002,54532.51998024001 2023-06-16,18:30:26.000,167,11051464,-795,0,1686940225,12614.704050259992,41.42273175000446,54532.53395448 2023-06-16,18:30:27.000,167,11051468,-795,0,1686940226,12614.697313949997,41.38748610000039,54532.457096160004 2023-06-16,18:30:28.000,167,11051446,-795,0,1686940227,12614.737731809997,41.267650890004006,54532.42216056001 2023-06-16,18:30:29.000,167,11051458,-795,0,1686940228,12614.858985389998,41.225356110000575,54532.60382568 2023-06-16,18:30:30.000,167,11051465,-795,0,1686940229,12615.007184209993,41.14781568000035,54532.645748400006 2023-06-16,18:30:31.000,167,11051474,-795,0,1686940230,12615.121701479999,41.049127860002045,54532.60382568 2023-06-16,18:30:32.000,167,11051446,-795,0,1686940231,12615.182328269999,40.96453830000246,54532.51299312 2023-06-16,18:30:33.000,167,11051430,-795,0,1686940232,12615.32379078,40.88699787000223,54532.49203176 2023-06-16,18:30:34.000,167,11051468,-795,0,1686940233,12615.41809911999,40.830604830000084,54532.56889008001 2023-06-16,18:30:35.000,167,11051506,-795,0,1686940234,12615.532616389995,40.75306439999986,54532.54792872001 2023-06-16,18:30:36.000,167,11051507,-795,0,1686940235,12615.633661039996,40.72486788000242,54532.54792872001 2023-06-16,18:30:37.000,167,11051450,-795,0,1686940236,12615.680815209991,40.647327450002194,54532.53395448 2023-06-16,18:30:38.000,167,11051453,-795,0,1686940237,12615.761650929991,40.62618006000412,54532.53395448 2023-06-16,18:30:39.000,167,11051435,-795,0,1686940238,12615.815541409997,40.56978702000197,54532.60382568 2023-06-16,18:30:40.000,167,11051387,-795,0,1686940239,12615.829014030001,40.56273789000261,54532.58985144001 2023-06-16,18:30:41.000,167,11051470,-795,0,1686940240,12615.761650929991,40.57683615000133,54532.624787040004 2023-06-16,18:30:42.000,167,11051459,-795,0,1686940241,12615.701024139991,40.56273789000261,54532.6108128 2023-06-16,18:30:43.000,167,11051422,-795,0,1686940242,12615.62692473,40.67552396999963,54532.56889008001 2023-06-16,18:30:44.000,167,11051470,-715,0,1686940243,12615.59997948999,40.67552396999963,54532.68767112001 2023-06-16,18:30:45.000,167,11051478,-795,0,1686940244,12615.492198529995,40.71781875000306,54532.77151656 2023-06-16,18:30:46.000,167,11051458,-795,0,1686940245,12615.43830804999,40.76011352999922,54532.8204264 2023-06-16,18:30:47.000,167,11051439,-795,0,1686940246,12615.31705446999,40.78126092000457,54532.792477920004 2023-06-16,18:30:48.000,167,11051475,-795,0,1686940247,12615.249691369994,40.823555700000725,54532.932220320006 2023-06-16,18:30:49.000,167,11051440,-795,0,1686940248,12615.148646719994,40.865850480004156,54532.91824608 2023-06-16,18:30:50.000,167,11051469,-795,0,1686940249,12615.088019929994,40.90814526000031,54532.94619456 2023-06-16,18:30:51.000,167,11051470,-795,0,1686940250,12614.986975279993,40.9574891700031,54533.030040000005 2023-06-16,18:30:52.000,167,11051513,-795,0,1686940251,12614.946557419993,40.992734819999896,54532.93920744 2023-06-16,18:30:53.000,167,11051465,-795,0,1686940252,12614.919612179998,41.02093134000461,54533.02305288001 2023-06-16,18:30:54.000,167,11051436,-795,0,1686940253,12614.980238969998,41.02093134000461,54533.25362784 2023-06-16,18:30:55.000,167,11051475,-795,0,1686940254,12615.007184209993,41.02798047000397,54533.295550560004 2023-06-16,18:30:56.000,167,11051462,-795,0,1686940255,12615.047602069993,40.992734819999896,54533.35144752 2023-06-16,18:30:57.000,167,11051471,-795,0,1686940256,12615.027393139993,41.01388220999797,54533.246640720005 2023-06-16,18:30:58.000,167,11051481,-795,0,1686940257,12615.135174099989,40.992734819999896,54533.30952480001 2023-06-16,18:30:59.000,167,11051484,-795,0,1686940258,12615.25642767999,41.02798047000397,54533.40035736 2023-06-16,18:31:00.000,167,11051494,-795,0,1686940259,12615.34399971,41.006833079998614,54533.42830584001 2023-06-16,18:31:01.000,167,11051472,-795,0,1686940260,12615.431571739995,40.97158743000182,54533.44228008 2023-06-16,18:31:02.000,167,11051441,-795,0,1686940261,12615.512407459995,40.92224351999903,54533.33747328001 2023-06-16,18:31:03.000,167,11051493,-795,0,1686940262,12615.727969380001,40.88699787000223,54533.60997096 2023-06-16,18:31:04.000,167,11051436,-795,0,1686940263,12615.835750339997,40.830604830000084,54533.61695808 2023-06-16,18:31:05.000,167,11051462,-795,0,1686940264,12615.930058680002,40.816506570001366,54533.61695808 2023-06-16,18:31:06.000,167,11051469,-795,0,1686940265,12616.004158089992,40.767162659998576,54533.60997096 2023-06-16,18:31:07.000,167,11051449,-795,0,1686940266,12616.098466429998,40.78831005000393,54533.64490656001 2023-06-16,18:31:08.000,167,11051498,-795,0,1686940267,12616.179302149998,40.72486788000242,54533.80561032 2023-06-16,18:31:09.000,167,11051483,-795,0,1686940268,12616.260137869998,40.7460152700005,54533.95932696001 2023-06-16,18:31:10.000,167,11051492,-795,0,1686940269,12616.293819419989,40.73191701000178,54534.01522392 2023-06-16,18:31:11.000,167,11051489,-795,0,1686940270,12616.266874179993,40.72486788000242,54534.09906936001 2023-06-16,18:31:12.000,167,11051388,-795,0,1686940271,12616.179302149998,40.69667135999771,54534.0431724 2023-06-16,18:31:13.000,167,11051372,-795,0,1686940272,12616.105202739993,40.66847484000027,54534.17592768001 2023-06-16,18:31:14.000,167,11051427,-795,0,1686940273,12615.983949159992,40.67552396999963,54534.21086328 2023-06-16,18:31:15.000,167,11051446,-795,0,1686940274,12615.849222960001,40.640278320002835,54534.25977312 2023-06-16,18:31:16.000,167,11051457,-795,0,1686940275,12615.633661039996,40.605032669998764,54534.2178504 2023-06-16,18:31:17.000,167,11051451,-795,0,1686940276,12615.43830804999,40.590934410000045,54534.25977312 2023-06-16,18:31:18.000,167,11051470,-795,0,1686940277,12615.26316399,40.51339397999982,54534.40650264 2023-06-16,18:31:19.000,167,11051408,-795,0,1686940278,12615.081283619998,40.407657030002156,54534.301695840004 2023-06-16,18:31:20.000,167,11051396,-795,0,1686940279,12614.784885979992,40.38650964000408,54534.35060568 2023-06-16,18:31:21.000,167,11051530,-795,0,1686940280,12614.616478229997,40.30192008000449,54534.18990192 2023-06-16,18:31:22.000,167,11051475,-795,0,1686940281,12614.36049844999,40.182084870000836,54534.17592768001 2023-06-16,18:31:23.000,167,11051501,-795,0,1686940282,12614.13820021999,40.012905750001664,54534.06413376 2023-06-16,18:31:24.000,167,11051424,-715,0,1686940283,12614.003474019999,39.85077576000185,54534.1130436 2023-06-16,18:31:25.000,167,11051479,-795,0,1686940284,12613.868747819994,39.63930185999925,54534.12003072 2023-06-16,18:31:26.000,167,11051483,-795,0,1686940285,12613.760966859998,39.427827960003924,54534.0431724 2023-06-16,18:31:27.000,167,11051451,-675,0,1686940286,12613.720548999998,39.20930493000196,54534.02221104 2023-06-16,18:31:28.000,167,11051441,-795,0,1686940287,12613.606031729993,38.97668364000128,54533.95233984 2023-06-16,18:31:29.000,167,11051371,-795,0,1686940288,12613.599295419997,38.72291496000253,54533.93836560001 2023-06-16,18:31:30.000,167,11051459,-795,0,1686940289,12613.531932320002,38.532588449998,54533.749713360005 2023-06-16,18:31:31.000,167,11051471,-795,0,1686940290,12613.626240659993,38.31406542000332,54533.82657168 2023-06-16,18:31:32.000,167,11051465,-795,0,1686940291,12613.666658519993,38.109640650000074,54533.82657168 2023-06-16,18:31:33.000,167,11051452,-795,0,1686940292,12613.828329959993,37.8417737100026,54533.82657168 2023-06-16,18:31:34.000,167,11051449,-795,0,1686940293,12613.922638299999,37.693741980001505,54533.92439136 2023-06-16,18:31:35.000,167,11051475,-795,0,1686940294,12614.030419259994,37.56685763999849,54533.93137848001 2023-06-16,18:31:36.000,167,11051458,-795,0,1686940295,12614.14493653,37.48931720999826,54533.89644288 2023-06-16,18:31:37.000,167,11051404,-795,0,1686940296,12614.32008058999,37.37653113000124,54533.89644288 2023-06-16,18:31:38.000,167,11051422,-795,0,1686940297,12614.36049844999,37.32718721999845,54533.88945576001 2023-06-16,18:31:39.000,167,11051441,-795,0,1686940298,12614.562587749992,37.29899070000101,54533.93836560001 2023-06-16,18:31:40.000,167,11051459,-795,0,1686940299,12614.683841329992,37.29899070000101,54533.966314080004 2023-06-16,18:31:41.000,167,11051453,-795,0,1686940300,12614.838776459997,37.36243287000252,54533.88246864 2023-06-16,18:31:42.000,167,11051443,-795,0,1686940301,12614.939821109998,37.39062938999996,54533.95233984 2023-06-16,18:31:43.000,167,11051489,-795,0,1686940302,12615.114965169989,37.503415470004256,54534.09906936001 2023-06-16,18:31:44.000,167,11051441,-795,0,1686940303,12615.141910409999,37.60915242000192,54534.23881176 2023-06-16,18:31:45.000,167,11051474,-795,0,1686940304,12615.168855649994,37.750135020003654,54534.16195344 2023-06-16,18:31:46.000,167,11051465,-795,0,1686940305,12615.189064579994,37.884068489998754,54534.1829148 2023-06-16,18:31:47.000,167,11051444,-795,0,1686940306,12615.067810999994,38.06029674000456,54534.06413376 2023-06-16,18:31:48.000,167,11051473,-795,0,1686940307,12615.027393139993,38.1871810800003,54534.32964432 2023-06-16,18:31:49.000,167,11051443,-795,0,1686940308,12614.960030039998,38.321114550002676,54534.46239960001 2023-06-16,18:31:50.000,167,11051433,-795,0,1686940309,12614.778149669997,38.3986549800029,54534.56021928001 2023-06-16,18:31:51.000,167,11051458,-795,0,1686940310,12614.549115130001,38.53963758000464,54534.59515488 2023-06-16,18:31:52.000,167,11051443,-795,0,1686940311,12614.25945379999,38.560784970002715,54534.588167760005 2023-06-16,18:31:53.000,167,11051430,-795,0,1686940312,12613.963056159999,38.63832540000294,54534.5672064 2023-06-16,18:31:54.000,167,11051453,-795,0,1686940313,12613.599295419997,38.60307974999887,54534.60912912001 2023-06-16,18:31:55.000,167,11051506,-795,0,1686940314,12613.309634090001,38.60307974999887,54534.59515488 2023-06-16,18:31:56.000,167,11051448,-795,0,1686940315,12612.912191799995,38.518490189999284,54534.55323216 2023-06-16,18:31:57.000,167,11051476,-795,0,1686940316,12612.568639989993,38.41275324000162,54534.43445112001 2023-06-16,18:31:58.000,167,11051465,-795,0,1686940317,12612.305923899992,38.271770639999886,54534.60912912001 2023-06-16,18:31:59.000,167,11051452,-795,0,1686940318,12611.98258101999,38.088493260002,54534.46239960001 2023-06-16,18:32:00.000,167,11051423,-795,0,1686940319,12611.68618338,37.90521588000411,54534.36457992001 2023-06-16,18:32:01.000,167,11051501,-795,0,1686940320,12611.409994669993,37.686692850002146,54534.2877216 2023-06-16,18:32:02.000,167,11051462,-795,0,1686940321,12611.167487509992,37.41882591000467,54534.154966320006 2023-06-16,18:32:03.000,167,11051507,-795,0,1686940322,12610.924980349992,37.17915549000463,54533.798623200004 2023-06-16,18:32:04.000,167,11051497,-795,0,1686940323,12610.803726769991,36.91833767999924,54533.88945576001 2023-06-16,18:32:05.000,167,11051516,-795,0,1686940324,12610.74983629,36.650470740001765,54533.95932696001 2023-06-16,18:32:06.000,167,11051512,-795,0,1686940325,12610.68247318999,36.3332598900015,54533.88945576001 2023-06-16,18:32:07.000,167,11051478,-795,0,1686940326,12610.615110089995,36.1217859899989,54533.84054592001 2023-06-16,18:32:08.000,167,11051459,-795,0,1686940327,12610.54774699,35.839820790002705,54533.630932320004 2023-06-16,18:32:09.000,167,11051444,-795,0,1686940328,12610.46691127,35.614248630001384,54533.582022480005 2023-06-16,18:32:10.000,167,11051478,-795,0,1686940329,12610.433229719994,35.423922120004136,54533.651893680006 2023-06-16,18:32:11.000,167,11051449,-795,0,1686940330,12610.37933923999,35.21949735000089,54533.63791944 2023-06-16,18:32:12.000,167,11051434,-795,0,1686940331,12610.291767209994,35.06441649000044,54533.51215128 2023-06-16,18:32:13.000,167,11051437,-795,0,1686940332,12610.197458869989,34.930483019998064,54533.50516416001 2023-06-16,18:32:14.000,167,11051522,-795,0,1686940333,12610.190722559993,34.789500420003606,54533.50516416001 2023-06-16,18:32:15.000,167,11051496,-795,0,1686940334,12610.042523739998,34.690812599998026,54533.50516416001 2023-06-16,18:32:16.000,167,11051481,-795,0,1686940335,12610.008842189993,34.63441956000315,54533.56804824 2023-06-16,18:32:17.000,167,11051499,-795,0,1686940336,12609.833698130002,34.570977390001644,54533.42830584001 2023-06-16,18:32:18.000,167,11051453,-795,0,1686940337,12609.719180859996,34.521633479998854,54533.435292960006 2023-06-16,18:32:19.000,167,11051499,-795,0,1686940338,12609.624872519991,34.507535220000136,54533.47022856 2023-06-16,18:32:20.000,167,11051437,-795,0,1686940339,12609.53056418,34.46524044000398,54533.44228008 2023-06-16,18:32:21.000,167,11051409,-795,0,1686940340,12609.42951953,34.514584349999495,54533.3444604 2023-06-16,18:32:22.000,167,11051461,-795,0,1686940341,12609.476673699995,34.50048609000078,54533.30253768 2023-06-16,18:32:23.000,167,11051470,-795,0,1686940342,12609.52382786999,34.54278087000421,54533.35843464001 2023-06-16,18:32:24.000,167,11051477,-795,0,1686940343,12609.577718349996,34.6132721699978,54533.30253768 2023-06-16,18:32:25.000,167,11051469,-795,0,1686940344,12609.645081449991,34.73310738000146,54533.30952480001 2023-06-16,18:32:26.000,167,11051464,-795,0,1686940345,12609.698971929996,34.84589345999848,54533.21170512 2023-06-16,18:32:27.000,167,11051471,-795,0,1686940346,12609.826961819992,34.99392518999957,54533.18375664 2023-06-16,18:32:28.000,167,11051436,-795,0,1686940347,12609.995369570002,35.12785866000195,54533.22567936 2023-06-16,18:32:29.000,167,11051464,-795,0,1686940348,12610.089677909993,35.31113603999984,54533.22567936 2023-06-16,18:32:30.000,167,11051508,-795,0,1686940349,12610.190722559993,35.50146255000436,54533.18375664 2023-06-16,18:32:31.000,167,11051511,-795,0,1686940350,12610.285030899999,35.734083839997766,54533.197730880005 2023-06-16,18:32:32.000,167,11051445,-795,0,1686940351,12610.33892137999,35.90326296000421,54533.00209152001 2023-06-16,18:32:33.000,167,11051462,-795,0,1686940352,12610.48038388999,36.1217859899989,54533.16279528 2023-06-16,18:32:34.000,167,11051412,-795,0,1686940353,12610.62184639999,36.30506337000406,54533.1348468 2023-06-16,18:32:35.000,167,11051471,-795,0,1686940354,12610.66226425999,36.52358639999875,54533.15580816 2023-06-16,18:32:36.000,167,11051467,-795,0,1686940355,12610.77004522,36.68571638999856,54533.0649756 2023-06-16,18:32:37.000,167,11051463,-795,0,1686940356,12610.884562489991,36.84784637999837,54533.0649756 2023-06-16,18:32:38.000,167,11051449,-795,0,1686940357,12611.052970240002,36.98882898000011,54533.21869224001 2023-06-16,18:32:39.000,167,11051484,-795,0,1686940358,12611.140542269997,37.15800809999928,54533.197730880005 2023-06-16,18:32:40.000,167,11051447,-795,0,1686940359,12611.282004779998,37.30603983000037,54533.21869224001 2023-06-16,18:32:41.000,167,11051454,-795,0,1686940360,12611.416730979989,37.454071560001466,54533.23965360001 2023-06-16,18:32:42.000,167,11051440,-795,0,1686940361,12611.497566699989,37.57390676999785,54533.18375664 2023-06-16,18:32:43.000,167,11051478,-795,0,1686940362,12611.60534766,37.750135020003654,54533.23266648 2023-06-16,18:32:44.000,167,11051476,-795,0,1686940363,12611.733337549995,37.8417737100026,54533.33048616 2023-06-16,18:32:45.000,167,11051485,-795,0,1686940364,12611.854591129995,38.03914934999921,54533.42830584001 2023-06-16,18:32:46.000,167,11051480,-795,0,1686940365,12611.92869054,38.19423020999966,54533.4492672 2023-06-16,18:32:47.000,167,11051478,-795,0,1686940366,12611.94216315999,38.36340932999883,54533.49118992 2023-06-16,18:32:48.000,167,11051417,-795,0,1686940367,12611.975844709996,38.447998889998416,54533.59599672001 2023-06-16,18:32:49.000,167,11051493,-795,0,1686940368,12611.86132743999,38.67357104999974,54533.69381640001 2023-06-16,18:32:50.000,167,11051433,-755,0,1686940369,12611.86806375,38.88504495000234,54533.71477776 2023-06-16,18:32:51.000,167,11051479,-795,0,1686940370,12611.76028278999,39.06127320000087,54533.80561032 2023-06-16,18:32:52.000,167,11051465,-795,0,1686940371,12611.62555659,39.25864884000475,54533.71477776 2023-06-16,18:32:53.000,167,11051456,-795,0,1686940372,12611.531248249994,39.47012274000008,54533.76368760001 2023-06-16,18:32:54.000,167,11051463,-795,0,1686940373,12611.430203599994,39.61815447000117,54533.93836560001 2023-06-16,18:32:55.000,167,11051460,-795,0,1686940374,12611.308950019993,39.81553010999778,54533.99426256 2023-06-16,18:32:56.000,167,11051452,-795,0,1686940375,12611.174223820002,39.9424144500008,54534.02221104 2023-06-16,18:32:57.000,167,11051515,-795,0,1686940376,12611.019288689997,40.07634792000317,54533.95233984 2023-06-16,18:32:58.000,167,11051438,-795,0,1686940377,12610.965398209992,40.189134000000195,54534.036185280005 2023-06-16,18:32:59.000,167,11051438,-795,0,1686940378,12610.924980349992,40.2525761700017,54534.036185280005 2023-06-16,18:33:00.000,167,11051504,-795,0,1686940379,12610.931716660001,40.2878218199985,54534.134004960004 2023-06-16,18:33:01.000,167,11051486,-795,0,1686940380,12610.904771419991,40.34421486000065,54534.036185280005 2023-06-16,18:33:02.000,167,11051498,-795,0,1686940381,12610.938452969996,40.35126399000001,54533.99426256 2023-06-16,18:33:03.000,167,11051430,-795,0,1686940382,12610.911507730001,40.32306747000257,54534.12003072 2023-06-16,18:33:04.000,167,11051453,-795,0,1686940383,12610.884562489991,40.30896921000385,54534.00124968 2023-06-16,18:33:05.000,167,11051491,-795,0,1686940384,12611.039497619997,40.21733052000491,54533.98028832001 2023-06-16,18:33:06.000,167,11051517,-795,0,1686940385,12611.079915479997,40.132740959998046,54533.94535272 2023-06-16,18:33:07.000,167,11051462,-795,0,1686940386,12611.194432750002,40.07634792000317,54533.90343 2023-06-16,18:33:08.000,167,11051421,-795,0,1686940387,12611.302213709998,40.005856620002305,54534.00823680001 2023-06-16,18:33:09.000,167,11051473,-795,0,1686940388,12611.335895259988,39.92831619000208,54534.01522392 2023-06-16,18:33:10.000,167,11051463,-795,0,1686940389,12611.409994669993,39.85782489000121,54534.02221104 2023-06-16,18:33:11.000,167,11051469,-795,0,1686940390,12611.376313119988,39.787333590000344,54534.05015952 2023-06-16,18:33:12.000,167,11051390,-795,0,1686940391,12611.356104189988,39.74503881000419,54533.91041712001 2023-06-16,18:33:13.000,167,11051413,-795,0,1686940392,12611.369576809993,39.68159664000268,54533.93836560001 2023-06-16,18:33:14.000,167,11051462,-795,0,1686940393,12611.308950019993,39.6604492500046,54533.89644288 2023-06-16,18:33:15.000,167,11051497,-795,0,1686940394,12611.261795849998,39.65340011999797,54533.95233984 2023-06-16,18:33:16.000,167,11051520,-795,0,1686940395,12611.174223820002,39.67454751000332,54533.98028832001 2023-06-16,18:33:17.000,167,11051451,-795,0,1686940396,12611.032761310002,39.70274403000076,54533.91041712001 2023-06-16,18:33:18.000,167,11051443,-795,0,1686940397,12610.904771419991,39.80848097999842,54533.93137848001 2023-06-16,18:33:19.000,167,11051403,-795,0,1686940398,12610.796990459996,39.89307053999801,54534.01522392 2023-06-16,18:33:20.000,167,11051400,-795,0,1686940399,12610.615110089995,40.01995488000102,54534.02919816001 2023-06-16,18:33:21.000,167,11051479,-795,0,1686940400,12610.352393999994,40.132740959998046,54534.02221104 2023-06-16,18:33:22.000,167,11051452,-795,0,1686940401,12610.055996360003,40.33011660000193,54533.95932696001 2023-06-16,18:33:23.000,167,11051473,-795,0,1686940402,12609.867379679992,40.54159050000453,54533.92439136 2023-06-16,18:33:24.000,167,11051481,-795,0,1686940403,12609.651817760001,40.830604830000084,54534.00124968 2023-06-16,18:33:25.000,167,11051470,-795,0,1686940404,12609.40257428999,41.049127860002045,54534.09208224 2023-06-16,18:33:26.000,167,11051484,-795,0,1686940405,12609.153330819994,41.38043697000103,54534.06413376 2023-06-16,18:33:27.000,167,11051453,-795,0,1686940406,12608.931032589993,41.683549560002575,54534.05015952 2023-06-16,18:33:28.000,167,11051449,-795,0,1686940407,12608.715470670002,42.050104319998354,54534.10605648001 2023-06-16,18:33:29.000,167,11051436,-795,0,1686940408,12608.466227199991,42.43780646999949,54534.10605648001 2023-06-16,18:33:30.000,167,11051431,-795,0,1686940409,12608.216983729995,42.846656009998696,54534.12003072 2023-06-16,18:33:31.000,167,11051454,-795,0,1686940410,12608.014894429994,43.2696038100039,54534.14797920001 2023-06-16,18:33:32.000,167,11051437,-795,0,1686940411,12607.799332509989,43.6502568299984,54534.05714664001 2023-06-16,18:33:33.000,167,11051458,-795,0,1686940412,12607.577034280002,44.03090985000017,54534.134004960004 2023-06-16,18:33:34.000,167,11051445,-795,0,1686940413,12607.475989630002,44.38336635000451,54534.252786000005 2023-06-16,18:33:35.000,167,11051488,-795,0,1686940414,12607.354736050002,44.74992111000029,54534.26676024001 2023-06-16,18:33:36.000,167,11051418,-795,0,1686940415,12607.220009849996,45.05303370000183,54534.26676024001 2023-06-16,18:33:37.000,167,11051460,-795,0,1686940416,12607.118965199996,45.29975325000123,54534.10605648001 2023-06-16,18:33:38.000,167,11051422,-795,0,1686940417,12607.10549257999,45.504178020004474,54534.16894056 2023-06-16,18:33:39.000,167,11051461,-795,0,1686940418,12607.19306461,45.638111489999574,54534.23182464 2023-06-16,18:33:40.000,167,11051443,-795,0,1686940419,12607.240218779996,45.72270104999916,54534.3575928 2023-06-16,18:33:41.000,167,11051462,-795,0,1686940420,12607.347999739992,45.73679930999788,54534.29470872001 2023-06-16,18:33:42.000,167,11051470,-795,0,1686940421,12607.523143799997,45.666308010004286,54534.28073448 2023-06-16,18:33:43.000,167,11051508,-795,0,1686940422,12607.758914649989,45.574669319998065,54534.24579888001 2023-06-16,18:33:44.000,167,11051413,-795,0,1686940423,12607.886904539999,45.398441069999535,54534.10605648001 2023-06-16,18:33:45.000,167,11051449,-795,0,1686940424,12608.04183966999,45.222212820001005,54534.12003072 2023-06-16,18:33:46.000,167,11051418,-795,0,1686940425,12608.19003849,44.97549327000161,54534.134004960004 2023-06-16,18:33:47.000,167,11051467,-715,0,1686940426,12608.318028379996,44.72172459000285,54534.036185280005 2023-06-16,18:33:48.000,167,11051502,-795,0,1686940427,12608.446018269991,44.43975938999938,54534.02919816001 2023-06-16,18:33:49.000,167,11051444,-795,0,1686940428,12608.695261740002,44.129597669998475,54534.09906936001 2023-06-16,18:33:50.000,167,11051461,-795,0,1686940429,12608.829987939993,43.79828855999949,54534.1829148 2023-06-16,18:33:51.000,167,11051476,-795,0,1686940430,12608.897351039988,43.495175969997945,54534.154966320006 2023-06-16,18:33:52.000,167,11051429,-795,0,1686940431,12609.005131999998,43.03698252000322,54533.987275440006 2023-06-16,18:33:53.000,167,11051457,-795,0,1686940432,12609.126385579999,42.684526019998884,54534.02221104 2023-06-16,18:33:54.000,167,11051458,-795,0,1686940433,12609.30152963999,42.310922130003746,54534.036185280005 2023-06-16,18:33:55.000,167,11051474,-795,0,1686940434,12609.496882629996,41.97256388999813,54534.05714664001 2023-06-16,18:33:56.000,167,11051440,-795,0,1686940435,12609.631608830001,41.55666521999956,54533.91041712001 2023-06-16,18:33:57.000,167,11051454,-795,0,1686940436,12609.954951710002,41.25355262999801,54533.90343 2023-06-16,18:33:58.000,167,11051504,-795,0,1686940437,12610.332185069994,40.879948740002874,54534.05015952 2023-06-16,18:33:59.000,167,11051473,-795,0,1686940438,12610.716154739996,40.56273789000261,54534.00124968 2023-06-16,18:34:00.000,167,11051413,-795,0,1686940439,12611.241586919998,40.30896921000385,54534.02221104 2023-06-16,18:34:01.000,167,11051443,-795,0,1686940440,12611.74681017,40.14683922000404,54533.94535272 2023-06-16,18:34:02.000,167,11051459,-795,0,1686940441,12612.258769729997,40.02700401000038,54533.92439136 2023-06-16,18:34:03.000,167,11051423,-795,0,1686940442,12612.82461977,40.012905750001664,54534.00124968 2023-06-16,18:34:04.000,167,11051444,-795,0,1686940443,12613.437623979997,40.09044618000189,54534.18990192 2023-06-16,18:34:05.000,167,11051442,-795,0,1686940444,12613.990001399994,40.32306747000257,54534.14797920001 2023-06-16,18:34:06.000,167,11051496,-795,0,1686940445,12614.616478229997,40.590934410000045,54534.30868296 2023-06-16,18:34:07.000,167,11051421,-795,0,1686940446,12615.182328269999,40.94339091000438,54534.43445112001 2023-06-16,18:34:08.000,167,11051509,-795,0,1686940447,12615.640397349991,41.35224045000359,54534.588167760005 2023-06-16,18:34:09.000,167,11051462,-795,0,1686940448,12615.990685470002,41.80338476999896,54534.6720132 2023-06-16,18:34:10.000,167,11051455,-795,0,1686940449,12616.266874179993,42.212234309998166,54534.83970408 2023-06-16,18:34:11.000,167,11051498,-795,0,1686940450,12616.43528192999,42.65632950000145,54534.951498 2023-06-16,18:34:12.000,167,11051496,-795,0,1686940451,12616.54306289,43.0228842600045,54535.06329192001 2023-06-16,18:34:13.000,167,11051451,-795,0,1686940452,12616.67778908999,43.38943902000028,54535.27290552001 2023-06-16,18:34:14.000,167,11051489,-795,0,1686940453,12616.77883373999,43.60796205000224,54535.51745472001 2023-06-16,18:34:15.000,167,11051440,-795,0,1686940454,12616.83946052999,43.79828855999949,54535.545403200005 2023-06-16,18:34:16.000,167,11051434,-795,0,1686940455,12616.8866147,43.889927249998436,54535.69911984 2023-06-16,18:34:17.000,167,11051459,-795,0,1686940456,12616.8866147,43.91812377000315,54535.594313040005 2023-06-16,18:34:18.000,167,11051493,-795,0,1686940457,12616.940505179991,43.896976379997795,54535.68514560001 2023-06-16,18:34:19.000,167,11051504,-795,0,1686940458,12617.014604589996,43.78419030000077,54535.72706832 2023-06-16,18:34:20.000,167,11051466,-795,0,1686940459,12617.102176619992,43.70664987000055,54535.98559176 2023-06-16,18:34:21.000,167,11051466,-795,0,1686940460,12617.216693889997,43.57271639999817,54535.88777208 2023-06-16,18:34:22.000,167,11051477,-795,0,1686940461,12617.344683779993,43.37534076000156,54535.999566000006 2023-06-16,18:34:23.000,167,11051502,-795,0,1686940462,12617.465937359993,43.24140728999919,54536.06943720001 2023-06-16,18:34:24.000,167,11051478,-795,0,1686940463,12617.580454629999,43.01583512999787,54536.048475840005 2023-06-16,18:34:25.000,167,11051468,-795,0,1686940464,12617.68149928,42.86075427000469,54535.978604640004 2023-06-16,18:34:26.000,167,11051445,-795,0,1686940465,12617.809489169995,42.7127225400036,54536.02052736001 2023-06-16,18:34:27.000,167,11051461,-795,0,1686940466,12617.910533819995,42.59288732999994,54535.92270768001 2023-06-16,18:34:28.000,167,11051463,-795,0,1686940467,12618.00484216,42.52239602999907,54535.978604640004 2023-06-16,18:34:29.000,167,11051497,-795,0,1686940468,12618.179986219991,42.4660029900042,54536.15328264 2023-06-16,18:34:30.000,167,11051403,-795,0,1686940469,12618.254085629997,42.41665908000141,54536.15328264 2023-06-16,18:34:31.000,167,11051464,-795,0,1686940470,12618.415757069997,42.444855599998846,54536.22315384 2023-06-16,18:34:32.000,167,11051468,-795,0,1686940471,12618.516801719998,42.42370821000077,54536.20219248 2023-06-16,18:34:33.000,167,11051460,-795,0,1686940472,12618.658264229998,42.40256082000269,54536.30699928001 2023-06-16,18:34:34.000,167,11051438,-795,0,1686940473,12618.799726739999,42.38141343000461,54536.42578032001 2023-06-16,18:34:35.000,167,11051474,-795,0,1686940474,12618.988343419995,42.36731516999862,54536.46770304 2023-06-16,18:34:36.000,167,11051453,-795,0,1686940475,12619.12306962,42.33206952000182,54536.51661288 2023-06-16,18:34:37.000,167,11051508,-795,0,1686940476,12619.251059509996,42.275676479999674,54536.62141968001 2023-06-16,18:34:38.000,167,11051458,-795,0,1686940477,12619.446412500001,42.18403779000073,54536.79609768 2023-06-16,18:34:39.000,167,11051477,-795,0,1686940478,12619.527248220002,42.12059561999922,54536.94981432001 2023-06-16,18:34:40.000,167,11051482,-795,0,1686940479,12619.560929769992,41.99371128000348,54537.11750520001 2023-06-16,18:34:41.000,167,11051457,-795,0,1686940480,12619.587875010002,41.88092519999918,54537.19436352001 2023-06-16,18:34:42.000,167,11051435,-795,0,1686940481,12619.581138699992,41.7610899900028,54537.23628624 2023-06-16,18:34:43.000,167,11051439,-795,0,1686940482,12619.594611319997,41.62010739000107,54537.33410592001 2023-06-16,18:34:44.000,167,11051442,-795,0,1686940483,12619.574402389997,41.48617391999869,54537.508783920006 2023-06-16,18:34:45.000,167,11051462,-795,0,1686940484,12619.560929769992,41.35928958000295,54537.63455208 2023-06-16,18:34:46.000,167,11051435,-795,0,1686940485,12619.473357739997,41.239454369999294,54537.655513440004 2023-06-16,18:34:47.000,167,11051517,-795,0,1686940486,12619.419467259992,41.14781568000035,54537.71839752001 2023-06-16,18:34:48.000,167,11051428,-795,0,1686940487,12619.352104159996,41.01388220999797,54537.83019144 2023-06-16,18:34:49.000,167,11051437,-795,0,1686940488,12619.22411427,40.96453830000246,54537.90006264 2023-06-16,18:34:50.000,167,11051453,-795,0,1686940489,12619.11633330999,40.80240831000265,54537.94897248 2023-06-16,18:34:51.000,167,11051497,-795,0,1686940490,12618.95466186999,40.78126092000457,54538.011856560006 2023-06-16,18:34:52.000,167,11051439,-795,0,1686940491,12618.766045189994,40.73191701000178,54538.03980504 2023-06-16,18:34:53.000,167,11051422,-795,0,1686940492,12618.617846369998,40.68257309999899,54538.095702 2023-06-16,18:34:54.000,167,11051502,-795,0,1686940493,12618.422493379992,40.62618006000412,54538.29832848001 2023-06-16,18:34:55.000,167,11051488,-795,0,1686940494,12618.139568359991,40.590934410000045,54538.36819968001 2023-06-16,18:34:56.000,167,11051450,-795,0,1686940495,12617.870115959995,40.57683615000133,54538.38217392 2023-06-16,18:34:57.000,167,11051467,-795,0,1686940496,12617.398574259998,40.48519746000238,54538.291341359996 2023-06-16,18:34:58.000,167,11051415,-795,0,1686940497,12616.953977799996,40.421755290000874,54538.35422544 2023-06-16,18:34:59.000,167,11051474,-795,0,1686940498,12616.549799199995,40.4006079000028,54538.459032239996 2023-06-16,18:35:00.000,167,11051448,-795,0,1686940499,12616.044575949993,40.33716573000129,54538.43807088001 2023-06-16,18:35:01.000,167,11051470,-795,0,1686940500,12615.54608901,40.28077268999914,54538.43108376 2023-06-16,18:35:02.000,167,11051521,-795,0,1686940501,12615.141910409999,40.21028138999827,54538.42409664 2023-06-16,18:35:03.000,167,11051469,-795,0,1686940502,12614.704050259992,40.16093748000276,54538.54287768 2023-06-16,18:35:04.000,167,11051452,-795,0,1686940503,12614.30660797,40.125691829998686,54538.46601936001 2023-06-16,18:35:05.000,167,11051446,-795,0,1686940504,12613.902429369999,40.132740959998046,54538.445058000005 2023-06-16,18:35:06.000,167,11051473,-795,0,1686940505,12613.471305530002,40.16798661000212,54538.36121256 2023-06-16,18:35:07.000,167,11051474,-795,0,1686940506,12613.242270989991,40.11864269999933,54538.25640576 2023-06-16,18:35:08.000,167,11051413,-795,0,1686940507,12613.013236449995,40.16798661000212,54538.24941864001 2023-06-16,18:35:09.000,167,11051450,-795,0,1686940508,12612.92566442,40.30192008000449,54538.38217392 2023-06-16,18:35:10.000,167,11051413,-795,0,1686940509,12612.784201909999,40.38650964000408,54538.396148160005 2023-06-16,18:35:11.000,167,11051437,-715,0,1686940510,12612.588848919993,40.534541369997896,54538.3751868 2023-06-16,18:35:12.000,167,11051408,-795,0,1686940511,12612.494540580003,40.774211789997935,54538.35422544 2023-06-16,18:35:13.000,167,11051420,-795,0,1686940512,12612.265506039992,40.91519438999967,54538.24941864001 2023-06-16,18:35:14.000,167,11051404,-795,0,1686940513,12612.157725079996,41.14076655000099,54538.179547440006 2023-06-16,18:35:15.000,167,11051414,-795,0,1686940514,12611.98258101999,41.36633871000231,54538.19352168 2023-06-16,18:35:16.000,167,11051441,-755,0,1686940515,12611.733337549995,41.61305826000171,54538.277367120005 2023-06-16,18:35:17.000,167,11051439,-795,0,1686940516,12611.423467289998,41.80338476999896,54538.158586080004 2023-06-16,18:35:18.000,167,11051461,-795,0,1686940517,12611.086651789992,42.01485867000156,54538.20749592 2023-06-16,18:35:19.000,167,11051480,-795,0,1686940518,12610.72289104999,42.16993953000201,54538.38217392 2023-06-16,18:35:20.000,167,11051426,-795,0,1686940519,12610.33892137999,42.24043083000288,54538.347238320006 2023-06-16,18:35:21.000,167,11051431,-795,0,1686940520,12609.948215399992,42.261578220000956,54538.45204512 2023-06-16,18:35:22.000,167,11051434,-795,0,1686940521,12609.53056418,42.28977473999839,54538.38916104001 2023-06-16,18:35:23.000,167,11051457,-795,0,1686940522,12609.22743023,42.28977473999839,54538.445058000005 2023-06-16,18:35:24.000,167,11051455,-795,0,1686940523,12608.883878419998,42.24043083000288,54538.396148160005 2023-06-16,18:35:25.000,167,11051455,-795,0,1686940524,12608.580744469997,42.22633257000416,54538.52191632 2023-06-16,18:35:26.000,167,11051450,-795,0,1686940525,12608.331501,42.19108692000009,54538.459032239996 2023-06-16,18:35:27.000,167,11051480,-795,0,1686940526,12608.055312289995,42.1064973600005,54538.3751868 2023-06-16,18:35:28.000,167,11051441,-795,0,1686940527,12607.745442029998,42.01485867000156,54538.15159896001 2023-06-16,18:35:29.000,167,11051396,-795,0,1686940528,12607.590506899993,41.88092519999918,54538.123650479996 2023-06-16,18:35:30.000,167,11051425,-795,0,1686940529,12607.354736050002,41.74699173000408,54538.03281792001 2023-06-16,18:35:31.000,167,11051488,-795,0,1686940530,12607.233482470001,41.6483039099985,54537.87910128 2023-06-16,18:35:32.000,167,11051477,-795,0,1686940531,12607.04486578999,41.52141957000276,54537.78826872001 2023-06-16,18:35:33.000,167,11051418,-795,0,1686940532,12607.017920549995,41.33109305999824,54537.75333312 2023-06-16,18:35:34.000,167,11051438,-795,0,1686940533,12606.916875899995,41.15486480999971,54537.63455208 2023-06-16,18:35:35.000,167,11051457,-795,0,1686940534,12606.88993066,40.992734819999896,54537.55070664001 2023-06-16,18:35:36.000,167,11051422,-795,0,1686940535,12606.80235862999,40.75306439999986,54537.3271188 2023-06-16,18:35:37.000,167,11051377,-795,0,1686940536,12606.80235862999,40.55568876000325,54537.19436352001 2023-06-16,18:35:38.000,167,11051450,-795,0,1686940537,12606.8495128,40.33716573000129,54537.11750520001 2023-06-16,18:35:39.000,167,11051436,-795,0,1686940538,12606.916875899995,40.14683922000404,54536.9428272 2023-06-16,18:35:40.000,167,11051480,-795,0,1686940539,12606.93034852,39.9424144500008,54536.90090448 2023-06-16,18:35:41.000,167,11051467,-795,0,1686940540,12606.91013959,39.773235330001626,54536.69129088001 2023-06-16,18:35:42.000,167,11051446,-795,0,1686940541,12606.92361220999,39.604056210002454,54536.51661288 2023-06-16,18:35:43.000,167,11051486,-795,0,1686940542,12607.00444792999,39.43487709000328,54536.44674168001 2023-06-16,18:35:44.000,167,11051381,-795,0,1686940543,12606.997711619995,39.27274710000347,54536.348922 2023-06-16,18:35:45.000,167,11051387,-795,0,1686940544,12606.98423899999,39.15996101999917,54536.174244 2023-06-16,18:35:46.000,167,11051451,-795,0,1686940545,12606.93034852,39.08242058999895,54535.97161752001 2023-06-16,18:35:47.000,167,11051472,-795,0,1686940546,12606.90340327999,38.962585380002565,54535.75501680001 2023-06-16,18:35:48.000,167,11051474,-795,0,1686940547,12606.916875899995,38.83570103999955,54535.77597816001 2023-06-16,18:35:49.000,167,11051449,-795,0,1686940548,12606.86298541999,38.70176757000445,54535.664184240006 2023-06-16,18:35:50.000,167,11051462,-795,0,1686940549,12606.76867708,38.58898149000015,54535.594313040005 2023-06-16,18:35:51.000,167,11051434,-795,0,1686940550,12606.667632429999,38.48324454000249,54535.50348048 2023-06-16,18:35:52.000,167,11051399,-795,0,1686940551,12606.431861579993,38.35636019999947,54535.27989264001 2023-06-16,18:35:53.000,167,11051438,-795,0,1686940552,12606.270190139992,38.25062325000181,54535.161111600006 2023-06-16,18:35:54.000,167,11051462,-795,0,1686940553,12606.034419290001,38.095542390001356,54535.091240400005 2023-06-16,18:35:55.000,167,11051432,-795,0,1686940554,12605.83232999,37.99685457000305,54534.95848512 2023-06-16,18:35:56.000,167,11051430,-795,0,1686940555,12605.58982283,37.82062632000452,54534.73489728 2023-06-16,18:35:57.000,167,11051482,-795,0,1686940556,12605.428151389999,37.71488936999958,54534.5672064 2023-06-16,18:35:58.000,167,11051452,-795,0,1686940557,12605.401206149989,37.61620155000128,54534.51829656 2023-06-16,18:35:59.000,167,11051513,-795,0,1686940558,12605.320370429989,37.517513730002975,54534.371567040005 2023-06-16,18:36:00.000,167,11051436,-795,0,1686940559,12605.300161499988,37.37653113000124,54534.2178504 2023-06-16,18:36:01.000,167,11051468,-795,0,1686940560,12605.333843049993,37.32013808999909,54533.92439136 2023-06-16,18:36:02.000,167,11051462,-795,0,1686940561,12605.468569249999,37.242597659998864,54533.68682928 2023-06-16,18:36:03.000,167,11051442,-795,0,1686940562,12605.67065855,37.20735201000207,54533.49118992 2023-06-16,18:36:04.000,167,11051478,-795,0,1686940563,12605.980528809996,37.1368607100012,54533.22567936 2023-06-16,18:36:05.000,167,11051456,-795,0,1686940564,12606.485752059998,37.15800809999928,54533.23266648 2023-06-16,18:36:06.000,167,11051465,-795,0,1686940565,12606.96403006999,37.052271150001616,54533.05798848 2023-06-16,18:36:07.000,167,11051418,-795,0,1686940566,12607.496198560002,37.02407463000418,54532.78549080001 2023-06-16,18:36:08.000,167,11051463,-795,0,1686940567,12608.055312289995,37.066369410000334,54532.680684 2023-06-16,18:36:09.000,167,11051425,-795,0,1686940568,12608.715470670002,37.066369410000334,54532.67369688 2023-06-16,18:36:10.000,167,11051492,-795,0,1686940569,12609.40257428999,37.09456592999777,54532.58286432 2023-06-16,18:36:11.000,167,11051495,-795,0,1686940570,12609.928006469992,37.15800809999928,54532.38023784001 2023-06-16,18:36:12.000,167,11051464,-795,0,1686940571,12610.46691127,37.16505722999864,54532.2963924 2023-06-16,18:36:13.000,167,11051479,-795,0,1686940572,12611.019288689997,37.30603983000037,54532.27543104 2023-06-16,18:36:14.000,167,11051471,-795,0,1686940573,12611.497566699989,37.3483346100038,54532.33831512 2023-06-16,18:36:15.000,167,11051469,-795,0,1686940574,12611.854591129995,37.461120690000826,54532.289405280004 2023-06-16,18:36:16.000,167,11051469,-795,0,1686940575,12612.164461389992,37.5950541600032,54532.191585600005 2023-06-16,18:36:17.000,167,11051476,-795,0,1686940576,12612.339605449997,37.75718415000301,54532.03088184 2023-06-16,18:36:18.000,167,11051490,-795,0,1686940577,12612.534958439988,37.877019359999395,54532.10774016 2023-06-16,18:36:19.000,167,11051480,-795,0,1686940578,12612.716838809989,38.01800196000113,54532.0518432 2023-06-16,18:36:20.000,167,11051481,-795,0,1686940579,12612.87851024999,38.13783717000479,54532.10075304 2023-06-16,18:36:21.000,167,11051487,-795,0,1686940580,12613.013236449995,38.25767238000117,54532.0518432 2023-06-16,18:36:22.000,167,11051442,-795,0,1686940581,12613.18164419999,38.321114550002676,54532.10774016 2023-06-16,18:36:23.000,167,11051479,-795,0,1686940582,12613.397206119997,38.35636019999947,54532.19857272 2023-06-16,18:36:24.000,167,11051416,-795,0,1686940583,12613.599295419997,38.35636019999947,54532.19857272 2023-06-16,18:36:25.000,167,11051473,-795,0,1686940584,12613.781175789998,38.41980237000098,54532.15665 2023-06-16,18:36:26.000,167,11051422,-795,0,1686940585,12613.983265089999,38.3986549800029,54532.14966288 2023-06-16,18:36:27.000,167,11051413,-795,0,1686940586,12614.293135349995,38.39160585000354,54532.10774016 2023-06-16,18:36:28.000,167,11051483,-795,0,1686940587,12614.528906200001,38.31406542000332,54532.13568864001 2023-06-16,18:36:29.000,167,11051417,-795,0,1686940588,12614.805094909992,38.26472151000053,54532.24748256 2023-06-16,18:36:30.000,167,11051411,-795,0,1686940589,12615.054338379989,38.151935430003505,54532.32434088 2023-06-16,18:36:31.000,167,11051474,-795,0,1686940590,12615.23621874999,38.12373890999879,54532.38722496 2023-06-16,18:36:32.000,167,11051465,-795,0,1686940591,12615.34399971,37.933412400001544,54532.27543104 2023-06-16,18:36:33.000,167,11051408,-795,0,1686940592,12615.431571739995,37.80652805999853,54532.41517344 2023-06-16,18:36:34.000,167,11051458,-795,0,1686940593,12615.48546222,37.73603675999766,54532.53395448 2023-06-16,18:36:35.000,167,11051456,-795,0,1686940594,12615.391153879995,37.61620155000128,54532.54792872001 2023-06-16,18:36:36.000,167,11051451,-795,0,1686940595,12615.21600981999,37.475218949999544,54532.575877200004 2023-06-16,18:36:37.000,167,11051510,-795,0,1686940596,12615.034129449989,37.411776779998036,54532.58985144001 2023-06-16,18:36:38.000,167,11051423,-795,0,1686940597,12614.825303839993,37.30603983000037,54532.7505552 2023-06-16,18:36:39.000,167,11051444,-795,0,1686940598,12614.535642509996,37.21440114000143,54532.82741352 2023-06-16,18:36:40.000,167,11051493,-795,0,1686940599,12614.18535439,37.1368607100012,54532.83440064001 2023-06-16,18:36:41.000,167,11051483,-795,0,1686940600,12613.747494239993,37.108664190003765,54532.75754232001 2023-06-16,18:36:42.000,167,11051433,-795,0,1686940601,12613.424151359992,37.03112376000354,54532.8204264 2023-06-16,18:36:43.000,167,11051414,-795,0,1686940602,12613.00650014,36.98882898000011,54532.92523320001 2023-06-16,18:36:44.000,167,11051439,-795,0,1686940603,12612.703366189999,36.868993770003726,54533.05798848 2023-06-16,18:36:45.000,167,11051468,-755,0,1686940604,12612.400232239997,36.876042900003085,54533.15580816 2023-06-16,18:36:46.000,167,11051476,-795,0,1686940605,12612.070153050001,36.819649860000936,54533.08593696 2023-06-16,18:36:47.000,167,11051431,-795,0,1686940606,12611.84785482,36.819649860000936,54533.127859680004 2023-06-16,18:36:48.000,167,11051415,-795,0,1686940607,12611.57840241999,36.819649860000936,54533.127859680004 2023-06-16,18:36:49.000,167,11051442,-795,0,1686940608,12611.362840499998,36.890141160001804,54533.14183392001 2023-06-16,18:36:50.000,167,11051447,-795,0,1686940609,12611.167487509992,36.98177985000075,54533.23266648 2023-06-16,18:36:51.000,167,11051448,-795,0,1686940610,12610.938452969996,37.115713320003124,54533.22567936 2023-06-16,18:36:52.000,167,11051464,-795,0,1686940611,12610.655527949995,37.24964678999822,54533.17676952 2023-06-16,18:36:53.000,167,11051471,-795,0,1686940612,12610.392811859994,37.40472764999868,54533.21170512 2023-06-16,18:36:54.000,167,11051484,-795,0,1686940613,12610.143568389998,37.58095590000448,54533.2745892 2023-06-16,18:36:55.000,167,11051444,-795,0,1686940614,12609.806752889992,37.743085890004295,54533.37240888 2023-06-16,18:36:56.000,167,11051455,-795,0,1686940615,12609.44299214999,37.877019359999395,54533.32349904 2023-06-16,18:36:57.000,167,11051457,-795,0,1686940616,12608.964714139998,38.07439500000328,54533.16279528 2023-06-16,18:36:58.000,167,11051496,-795,0,1686940617,12608.560535539997,38.26472151000053,54533.23965360001 2023-06-16,18:36:59.000,167,11051471,-795,0,1686940618,12608.10246645999,38.41275324000162,54533.204718 2023-06-16,18:37:00.000,167,11051460,-795,0,1686940619,12607.745442029998,38.511441059999925,54533.30253768 2023-06-16,18:37:01.000,167,11051463,-795,0,1686940620,12607.280636639996,38.61012887999823,54533.22567936 2023-06-16,18:37:02.000,167,11051488,-795,0,1686940621,12606.997711619995,38.59603061999951,54533.267602080006 2023-06-16,18:37:03.000,167,11051479,-795,0,1686940622,12606.70131397999,38.63127627000358,54533.33048616 2023-06-16,18:37:04.000,167,11051495,-715,0,1686940623,12606.479015749988,38.52553931999864,54533.32349904 2023-06-16,18:37:05.000,167,11051458,-795,0,1686940624,12606.223035969997,38.46914628000377,54533.21170512 2023-06-16,18:37:06.000,167,11051483,-795,0,1686940625,12606.074837150001,38.377507590004825,54533.07196272001 2023-06-16,18:37:07.000,167,11051435,-795,0,1686940626,12606.020946669996,38.22947586000373,54533.030040000005 2023-06-16,18:37:08.000,167,11051420,-795,0,1686940627,12606.027682979991,38.08144413000264,54533.00907864 2023-06-16,18:37:09.000,167,11051462,-795,0,1686940628,12606.074837150001,37.919314140002825,54532.79946504 2023-06-16,18:37:10.000,167,11051479,-795,0,1686940629,12606.249981209992,37.78538067000045,54532.88331048001 2023-06-16,18:37:11.000,167,11051484,-795,0,1686940630,12606.425125269998,37.644398069998715,54532.79946504 2023-06-16,18:37:12.000,167,11051405,-795,0,1686940631,12606.640687189989,37.55980850999913,54532.83440064001 2023-06-16,18:37:13.000,167,11051478,-795,0,1686940632,12606.856249109995,37.517513730002975,54532.694658240005 2023-06-16,18:37:14.000,167,11051476,-795,0,1686940633,12606.95055745,37.461120690000826,54532.65273552 2023-06-16,18:37:15.000,167,11051467,-795,0,1686940634,12607.03139317,37.454071560001466,54532.51998024001 2023-06-16,18:37:16.000,167,11051464,-795,0,1686940635,12607.02465685999,37.4963663400049,54532.5409416 2023-06-16,18:37:17.000,167,11051496,-795,0,1686940636,12607.09201996,37.58095590000448,54532.61779992001 2023-06-16,18:37:18.000,167,11051497,-795,0,1686940637,12607.01118424,37.644398069998715,54532.61779992001 2023-06-16,18:37:19.000,167,11051427,-795,0,1686940638,12606.88993066,37.73603675999766,54532.63177416 2023-06-16,18:37:20.000,167,11051410,-795,0,1686940639,12606.72152290999,37.77128241000173,54532.65273552 2023-06-16,18:37:21.000,167,11051459,-795,0,1686940640,12606.499224679988,37.862921100000676,54532.56190296 2023-06-16,18:37:22.000,167,11051485,-795,0,1686940641,12606.263453829997,37.926363270002184,54532.51998024001 2023-06-16,18:37:23.000,167,11051429,-635,0,1686940642,12606.081573459996,37.919314140002825,54532.44312192 2023-06-16,18:37:24.000,167,11051442,-795,0,1686940643,12605.980528809996,37.919314140002825,54532.48504464 2023-06-16,18:37:25.000,167,11051494,-755,0,1686940644,12605.88622046999,37.8417737100026,54532.429147680006 2023-06-16,18:37:26.000,167,11051457,-795,0,1686940645,12605.65044962,37.76423328000237,54532.21254696001 2023-06-16,18:37:27.000,167,11051446,-795,0,1686940646,12605.61003176,37.61620155000128,54532.33132800001 2023-06-16,18:37:28.000,167,11051427,-795,0,1686940647,12605.495514489994,37.43292417000339,54532.3662636 2023-06-16,18:37:29.000,167,11051420,-795,0,1686940648,12605.360788289989,37.31308895999973,54532.261456800006 2023-06-16,18:37:30.000,167,11051400,-795,0,1686940649,12605.259743639988,37.172106359998,54532.2265212 2023-06-16,18:37:31.000,167,11051473,-795,0,1686940650,12605.192380539993,36.96768159000203,54532.17062424 2023-06-16,18:37:32.000,167,11051483,-795,0,1686940651,12604.990291239992,36.77735508000478,54532.12870152 2023-06-16,18:37:33.000,167,11051439,-795,0,1686940652,12604.855565040001,36.643421610002406,54532.072804560004 2023-06-16,18:37:34.000,167,11051468,-795,0,1686940653,12604.6938936,36.45309509999788,54531.98895912 2023-06-16,18:37:35.000,167,11051433,-795,0,1686940654,12604.53222216,36.28391597999871,54531.96799776001 2023-06-16,18:37:36.000,167,11051411,-795,0,1686940655,12604.32339654999,36.09358947000146,54531.84921672001 2023-06-16,18:37:37.000,167,11051498,-795,0,1686940656,12604.121307249989,35.959655999999086,54531.70947432001 2023-06-16,18:37:38.000,167,11051491,-795,0,1686940657,12603.912481639993,35.790476879999915,54531.49986072 2023-06-16,18:37:39.000,167,11051489,-795,0,1686940658,12603.764282819997,35.64949427999818,54531.353131200005 2023-06-16,18:37:40.000,167,11051472,-795,0,1686940659,12603.663238169996,35.49441341999773,54531.36011832 2023-06-16,18:37:41.000,167,11051526,-795,0,1686940660,12603.521775659996,35.31113603999984,54531.19242744 2023-06-16,18:37:42.000,167,11051482,-795,0,1686940661,12603.37357684,35.191300830003456,54531.0736464 2023-06-16,18:37:43.000,167,11051468,-795,0,1686940662,12603.32642266999,35.036219970003,54530.96185248001 2023-06-16,18:37:44.000,167,11051437,-795,0,1686940663,12603.178223849995,34.9375321500047,54530.801148720006 2023-06-16,18:37:45.000,167,11051468,-795,0,1686940664,12603.030025029999,34.88113911000255,54530.60550936001 2023-06-16,18:37:46.000,167,11051432,-795,0,1686940665,12602.935716689994,34.84589345999848,54530.45179272 2023-06-16,18:37:47.000,167,11051481,-795,0,1686940666,12602.794254179993,34.90228650000063,54530.25615336 2023-06-16,18:37:48.000,167,11051444,-795,0,1686940667,12602.625846429997,34.930483019998064,54530.17230792001 2023-06-16,18:37:49.000,167,11051485,-795,0,1686940668,12602.524801779997,35.036219970003,54530.07448824001 2023-06-16,18:37:50.000,167,11051491,-795,0,1686940669,12602.390075579991,35.149006050000025,54529.94872008 2023-06-16,18:37:51.000,167,11051440,-795,0,1686940670,12602.201458899995,35.31113603999984,54529.80199056 2023-06-16,18:37:52.000,167,11051426,-795,0,1686940671,12601.9320065,35.49441341999773,54529.61333832 2023-06-16,18:37:53.000,167,11051452,-795,0,1686940672,12601.817489229994,35.790476879999915,54529.6412868 2023-06-16,18:37:54.000,167,11051418,-795,0,1686940673,12601.615399929993,36.00195078000252,54529.48058304001 2023-06-16,18:37:55.000,167,11051447,-795,0,1686940674,12601.426783249997,36.36145640999894,54529.3967376 2023-06-16,18:37:56.000,167,11051470,-795,0,1686940675,12601.312265979992,36.6786672599992,54529.28494368001 2023-06-16,18:37:57.000,167,11051474,-795,0,1686940676,12601.143858229996,36.99587810999947,54529.22904672 2023-06-16,18:37:58.000,167,11051454,-795,0,1686940677,12601.00913202999,37.33423634999781,54529.20808536 2023-06-16,18:37:59.000,167,11051459,-795,0,1686940678,12600.8541969,37.65849633000471,54529.21507248001 2023-06-16,18:38:00.000,167,11051449,-795,0,1686940679,12600.672316529999,38.01095283000177,54529.21507248001 2023-06-16,18:38:01.000,167,11051466,-795,0,1686940680,12600.382655199988,38.40570411000226,54529.06135584 2023-06-16,18:38:02.000,167,11051490,-795,0,1686940681,12600.099730180002,38.77225886999804,54528.99148464 2023-06-16,18:38:03.000,167,11051486,-795,0,1686940682,12599.85722302,39.138813630001096,54528.94956192001 2023-06-16,18:38:04.000,167,11051465,-795,0,1686940683,12599.61471586,39.41372969999793,54528.935587680004 2023-06-16,18:38:05.000,167,11051455,-795,0,1686940684,12599.358736079994,39.75208794000355,54528.956549040005 2023-06-16,18:38:06.000,167,11051466,-795,0,1686940685,12599.129701539998,39.963561839998874,54528.83078088001 2023-06-16,18:38:07.000,167,11051484,-795,0,1686940686,12598.833303899992,40.231428780003625,54528.66309000001 2023-06-16,18:38:08.000,167,11051445,-795,0,1686940687,12598.67836877,40.29487094999786,54528.77488392 2023-06-16,18:38:09.000,167,11051485,-795,0,1686940688,12598.37523482,40.47814833000302,54528.718986960004 2023-06-16,18:38:10.000,167,11051433,-795,0,1686940689,12598.119255039994,40.61208179999812,54528.60719304 2023-06-16,18:38:11.000,167,11051472,-795,0,1686940690,12597.930638359998,40.73191701000178,54528.67706424 2023-06-16,18:38:12.000,167,11051473,-795,0,1686940691,12597.640977030002,40.88699787000223,54528.551296080004 2023-06-16,18:38:13.000,167,11051485,-795,0,1686940692,12597.39846987,41.01388220999797,54528.488412 2023-06-16,18:38:14.000,167,11051468,-795,0,1686940693,12597.23679843,41.105520900004194,54528.53732184 2023-06-16,18:38:15.000,167,11051463,-795,0,1686940694,12596.98755495999,41.176012199997786,54528.46046352 2023-06-16,18:38:16.000,167,11051431,-795,0,1686940695,12596.771993039998,41.288798280002084,54528.313734 2023-06-16,18:38:17.000,167,11051456,-795,0,1686940696,12596.455386469992,41.401584359999106,54528.1041204 2023-06-16,18:38:18.000,167,11051441,-795,0,1686940697,12596.266769789996,41.5496160900002,54528.118094640005 2023-06-16,18:38:19.000,167,11051427,-795,0,1686940698,12596.05120786999,41.66945130000386,54528.1041204 2023-06-16,18:38:20.000,167,11051450,-795,0,1686940699,12595.801964399994,41.77518825000152,54528.013287839996 2023-06-16,18:38:21.000,167,11051474,-795,0,1686940700,12595.599875099993,41.88092519999918,54527.964378 2023-06-16,18:38:22.000,167,11051469,-795,0,1686940701,12595.377576869992,41.97961302000476,54527.81764848 2023-06-16,18:38:23.000,167,11051492,-795,0,1686940702,12595.236114359992,42.07125171000371,54527.90848104 2023-06-16,18:38:24.000,167,11051406,-795,0,1686940703,12595.067706609996,42.141743010004575,54527.83860984 2023-06-16,18:38:25.000,167,11051460,-795,0,1686940704,12594.85214468999,42.310922130003746,54527.81764848 2023-06-16,18:38:26.000,167,11051470,-795,0,1686940705,12594.784781589995,42.42370821000077,54527.80367424001 2023-06-16,18:38:27.000,167,11051473,-795,0,1686940706,12594.6567917,42.59288732999994,54527.6499576 2023-06-16,18:38:28.000,167,11051466,-795,0,1686940707,12594.56921966999,42.7127225400036,54527.677906079996 2023-06-16,18:38:29.000,167,11051445,-795,0,1686940708,12594.515329189999,42.83255774999998,54527.76873864 2023-06-16,18:38:30.000,167,11051467,-795,0,1686940709,12594.360394059993,42.98058948000107,54527.75476440001 2023-06-16,18:38:31.000,167,11051464,-795,0,1686940710,12594.232404169998,43.093375559998094,54527.69886744 2023-06-16,18:38:32.000,167,11051432,-795,0,1686940711,12594.043787490002,43.24845641999855,54527.64297048 2023-06-16,18:38:33.000,167,11051427,-795,0,1686940712,12593.929270219996,43.318947719999414,54527.65694472001 2023-06-16,18:38:34.000,167,11051448,-795,0,1686940713,12593.72044461,43.47402857999987,54527.69886744 2023-06-16,18:38:35.000,167,11051466,-795,0,1686940714,12593.525091619995,43.66435509000439,54527.62899624 2023-06-16,18:38:36.000,167,11051461,-795,0,1686940715,12593.248902909989,43.83353421000356,54527.55912504001 2023-06-16,18:38:37.000,167,11051448,-795,0,1686940716,12593.073758849998,44.02386072000081,54527.57309928 2023-06-16,18:38:38.000,167,11051464,-795,0,1686940717,12592.898614789992,44.221236360004696,54527.545150800004 2023-06-16,18:38:39.000,167,11051470,-795,0,1686940718,12592.784097520002,44.36926808999851,54527.58707352001 2023-06-16,18:38:40.000,167,11051466,-795,0,1686940719,12592.669580249996,44.44680851999874,54527.52418944 2023-06-16,18:38:41.000,167,11051456,-795,0,1686940720,12592.548326669996,44.50320156000089,54527.46829248001 2023-06-16,18:38:42.000,167,11051467,-795,0,1686940721,12592.447282019995,44.55959460000304,54527.342524319996 2023-06-16,18:38:43.000,167,11051443,-795,0,1686940722,12592.406864159995,44.594840249999834,54527.30758872 2023-06-16,18:38:44.000,167,11051484,-795,0,1686940723,12592.447282019995,44.60188937999919,54527.44034400001 2023-06-16,18:38:45.000,167,11051451,-795,0,1686940724,12592.47422725999,44.630085900003905,54527.45431824 2023-06-16,18:38:46.000,167,11051429,-795,0,1686940725,12592.5011725,44.623036770004546,54527.398421280006 2023-06-16,18:38:47.000,167,11051404,-795,0,1686940726,12592.52138143,44.630085900003905,54527.328550080005 2023-06-16,18:38:48.000,167,11051470,-795,0,1686940727,12592.608953459996,44.587791120000475,54527.398421280006 2023-06-16,18:38:49.000,167,11051476,-795,0,1686940728,12592.635898699991,44.61598763999791,54527.30060160001 2023-06-16,18:38:50.000,167,11051476,-795,0,1686940729,12592.656107629991,44.5666437300024,54527.3355372 2023-06-16,18:38:51.000,167,11051467,-795,0,1686940730,12592.703261800001,44.623036770004546,54527.36348568 2023-06-16,18:38:52.000,167,11051487,-795,0,1686940731,12592.689789179996,44.65828242000134,54527.25867888 2023-06-16,18:38:53.000,167,11051468,-795,0,1686940732,12592.662843940001,44.67942980999942,54527.328550080005 2023-06-16,18:38:54.000,167,11051478,-795,0,1686940733,12592.669580249996,44.74992111000029,54527.4752796 2023-06-16,18:38:55.000,167,11051469,-795,0,1686940734,12592.635898699991,44.82746154000051,54527.48925384001 2023-06-16,18:38:56.000,167,11051424,-795,0,1686940735,12592.635898699991,44.94024762000481,54527.4752796 2023-06-16,18:38:57.000,167,11051491,-795,0,1686940736,12592.548326669996,45.003689789999044,54527.34951144001 2023-06-16,18:38:58.000,167,11051445,-795,0,1686940737,12592.427073089995,45.10942674000398,54527.46130536 2023-06-16,18:38:59.000,167,11051470,-795,0,1686940738,12592.25866534,45.20811456000229,54527.496240960005 2023-06-16,18:39:00.000,167,11051465,-795,0,1686940739,12592.022894489994,45.215163690001646,54527.4752796 2023-06-16,18:39:01.000,167,11051458,-795,0,1686940740,12591.713024229997,45.271556730003795,54527.48925384001 2023-06-16,18:39:02.000,167,11051460,-795,0,1686940741,12591.517671239992,45.264507600004436,54527.51720232001 2023-06-16,18:39:03.000,167,11051463,-795,0,1686940742,12591.30210932,45.29270412000187,54527.50322808 2023-06-16,18:39:04.000,167,11051466,-795,0,1686940743,12591.086547399995,45.215163690001646,54527.53117656 2023-06-16,18:39:05.000,167,11051467,-795,0,1686940744,12590.796886069998,45.229261950000364,54527.44034400001 2023-06-16,18:39:06.000,167,11051433,-795,0,1686940745,12590.547642600002,45.20811456000229,54527.30060160001 2023-06-16,18:39:07.000,167,11051475,-795,0,1686940746,12590.419652709992,45.20811456000229,54527.11893648 2023-06-16,18:39:08.000,167,11051470,-795,0,1686940747,12590.244508650001,45.2574584699978,54527.265666 2023-06-16,18:39:09.000,167,11051469,-795,0,1686940748,12590.177145549991,45.36319542000274,54527.20278192001 2023-06-16,18:39:10.000,167,11051433,-795,0,1686940749,12590.00200149,45.454834110001684,54527.25867888 2023-06-16,18:39:11.000,167,11051487,-795,0,1686940750,12589.826857429995,45.49007975999848,54526.93028424 2023-06-16,18:39:12.000,167,11051439,-795,0,1686940751,12589.75949433,45.58876758000406,54526.8813744 2023-06-16,18:39:13.000,167,11051459,-795,0,1686940752,12589.685394919994,45.666308010004286,54526.78355472 2023-06-16,18:39:14.000,167,11051466,-795,0,1686940753,12589.624768129994,45.82138887000474,54526.79054184 2023-06-16,18:39:15.000,167,11051474,-795,0,1686940754,12589.658449679999,46.05401015999814,54526.78355472 2023-06-16,18:39:16.000,167,11051425,-795,0,1686940755,12589.638240749999,46.23728754000331,54526.62285096 2023-06-16,18:39:17.000,167,11051428,-795,0,1686940756,12589.71234015999,46.53335099999822,54526.60188960001 2023-06-16,18:39:18.000,167,11051456,-795,0,1686940757,12589.806648499994,46.88580750000256,54526.69970928001 2023-06-16,18:39:19.000,167,11051438,-795,0,1686940758,12589.77970326,47.21711661000154,54526.69970928001 2023-06-16,18:39:20.000,167,11051452,-795,0,1686940759,12589.75275801999,47.59776963000331,54526.67176080001 2023-06-16,18:39:21.000,167,11051453,-795,0,1686940760,12589.698867539999,48.04186481999932,54526.58092824001 2023-06-16,18:39:22.000,167,11051437,-795,0,1686940761,12589.73254908999,48.44366522999917,54526.566954 2023-06-16,18:39:23.000,167,11051445,-795,0,1686940762,12589.719076469999,48.90185868000117,54526.51105704001 2023-06-16,18:39:24.000,167,11051450,-795,0,1686940763,12589.725812779994,49.36005213000317,54526.62285096 2023-06-16,18:39:25.000,167,11051476,-795,0,1686940764,12589.719076469999,49.902835140004754,54526.66477368 2023-06-16,18:39:26.000,167,11051445,-795,0,1686940765,12589.725812779994,50.36807771999884,54526.67874792001 2023-06-16,18:39:27.000,167,11051440,-795,0,1686940766,12589.719076469999,50.833320300000196,54526.64381232 2023-06-16,18:39:28.000,167,11051442,-795,0,1686940767,12589.73254908999,51.22807158000069,54526.73464488 2023-06-16,18:39:29.000,167,11051458,-795,0,1686940768,12589.631504439989,51.58052807999775,54526.83246456 2023-06-16,18:39:30.000,167,11051453,-795,0,1686940769,12589.624768129994,51.82724763000442,54526.81849032001 2023-06-16,18:39:31.000,167,11051457,-795,0,1686940770,12589.543932409993,52.03872152999975,54526.86041304 2023-06-16,18:39:32.000,167,11051440,-795,0,1686940771,12589.523723479993,52.20085151999956,54526.84643880001 2023-06-16,18:39:33.000,167,11051453,-795,0,1686940772,12589.550668719989,52.327735860002576,54526.88836152001 2023-06-16,18:39:34.000,167,11051440,-795,0,1686940773,12589.651713369989,52.31363760000386,54526.97919408 2023-06-16,18:39:35.000,167,11051431,-795,0,1686940774,12589.67192229999,52.285441079999146,54526.9512456 2023-06-16,18:39:36.000,167,11051455,-795,0,1686940775,12589.71234015999,52.27839194999979,54526.91631000001 2023-06-16,18:39:37.000,167,11051426,-795,0,1686940776,12589.698867539999,52.25019543000235,54526.74861912001 2023-06-16,18:39:38.000,167,11051442,-795,0,1686940777,12589.87401159999,52.109212830000615,54526.79054184 2023-06-16,18:39:39.000,167,11051442,-795,0,1686940778,12590.08283721,52.08806544000254,54526.79054184 2023-06-16,18:39:40.000,167,11051475,-795,0,1686940779,12590.305135440001,52.01052501000231,54526.78355472 2023-06-16,18:39:41.000,167,11051464,-795,0,1686940780,12590.554378909997,52.052819789998466,54526.727657760006 2023-06-16,18:39:42.000,167,11051462,-795,0,1686940781,12590.864249169994,52.04577065999911,54526.72067064001 2023-06-16,18:39:43.000,167,11051480,-795,0,1686940782,12591.15391049999,52.165605870002764,54526.75560624 2023-06-16,18:39:44.000,167,11051503,-795,0,1686940783,12591.477253379991,52.25724456000171,54526.75560624 2023-06-16,18:39:45.000,167,11051433,-795,0,1686940784,12591.679342679992,52.391178030004085,54526.741632 2023-06-16,18:39:46.000,167,11051480,-795,0,1686940785,12591.854486739998,52.560357150003256,54526.66477368 2023-06-16,18:39:47.000,167,11051473,-795,0,1686940786,12592.096993899999,52.694290619998355,54526.727657760006 2023-06-16,18:39:48.000,167,11051487,-795,0,1686940787,12592.285610579995,52.90576452000096,54526.8813744 2023-06-16,18:39:49.000,167,11051481,-795,0,1686940788,12592.48096357,53.08199276999949,54526.98618120001 2023-06-16,18:39:50.000,167,11051436,-795,0,1686940789,12592.669580249996,53.23707362999994,54527.13291072001 2023-06-16,18:39:51.000,167,11051465,-795,0,1686940790,12592.837987999992,53.427400140004465,54527.18880768 2023-06-16,18:39:52.000,167,11051430,-795,0,1686940791,12592.878405859992,53.63182491000043,54527.11893648 2023-06-16,18:39:53.000,167,11051402,-795,0,1686940792,12593.040077299993,53.87854445999983,54527.25169176001 2023-06-16,18:39:54.000,167,11051451,-795,0,1686940793,12593.161330879993,54.139362269997946,54527.29361448 2023-06-16,18:39:55.000,167,11051455,-795,0,1686940794,12593.356683869999,54.421327470001415,54527.38444704 2023-06-16,18:39:56.000,167,11051470,-795,0,1686940795,12593.49141006999,54.74558745000104,54527.45431824 2023-06-16,18:39:57.000,167,11051423,-795,0,1686940796,12593.75412615999,55.105093080004735,54527.48925384001 2023-06-16,18:39:58.000,167,11051430,-795,0,1686940797,12593.989897009997,55.471647840000514,54527.712841680004 2023-06-16,18:39:59.000,167,11051414,-795,0,1686940798,12594.232404169998,55.880497379999724,54527.80367424001 2023-06-16,18:40:00.000,167,11051367,-795,0,1686940799,12594.474911329999,56.40213300000323,54527.89450680001 2023-06-16,18:40:01.000,167,11051462,-795,0,1686940800,12594.63658277,56.860326449997956,54527.91546816 2023-06-16,18:40:02.000,167,11051467,-795,0,1686940801,12594.75783635,57.34671642000467,54528.05521056 2023-06-16,18:40:03.000,167,11051471,-795,0,1686940802,12594.91950779,57.81900812999811,54528.11110752001 2023-06-16,18:40:04.000,167,11051422,-795,0,1686940803,12595.087915539996,58.27015245000075,54528.215914320004 2023-06-16,18:40:05.000,167,11051477,-795,0,1686940804,12595.242850670002,58.763591549999546,54528.383605200004 2023-06-16,18:40:06.000,167,11051489,-795,0,1686940805,12595.303477460002,59.18653935000475,54528.44648928001 2023-06-16,18:40:07.000,167,11051469,-795,0,1686940806,12595.391049489997,59.56719236999925,54528.52334760001 2023-06-16,18:40:08.000,167,11051411,-795,0,1686940807,12595.512303069998,59.94079626000166,54528.65610288 2023-06-16,18:40:09.000,167,11051470,-795,0,1686940808,12595.579666169993,60.28620362999936,54528.68405136 2023-06-16,18:40:10.000,167,11051453,-795,0,1686940809,12595.653765579998,60.6386601300037,54528.80981952001 2023-06-16,18:40:11.000,167,11051461,-795,0,1686940810,12595.82890963999,60.9840675000014,54528.77488392 2023-06-16,18:40:12.000,167,11051462,-795,0,1686940811,12595.86932749999,61.3294748699991,54528.57924456 2023-06-16,18:40:13.000,167,11051464,-795,0,1686940812,12596.185934069996,61.65373484999873,54529.06135584 2023-06-16,18:40:14.000,167,11051479,-795,0,1686940813,12596.448650159997,62.02733874000114,54529.124239920005 2023-06-16,18:40:15.000,167,11051479,-795,0,1686940814,12596.650739459998,62.32340220000333,54529.21507248001 2023-06-16,18:40:16.000,167,11051409,-795,0,1686940815,12596.846092449989,62.66176044000167,54529.291930800006 2023-06-16,18:40:17.000,167,11051446,-795,0,1686940816,12597.041445439994,62.90847999000107,54529.20808536 2023-06-16,18:40:18.000,167,11051407,-795,0,1686940817,12597.23006211999,63.162248669999826,54529.33385352001 2023-06-16,18:40:19.000,167,11051436,-795,0,1686940818,12597.499514520001,63.41601734999858,54529.4666088 2023-06-16,18:40:20.000,167,11051460,-795,0,1686940819,12597.715076439992,63.65568776999862,54529.59237696 2023-06-16,18:40:21.000,167,11051473,-795,0,1686940820,12597.998001459993,63.89535818999866,54529.62032544001 2023-06-16,18:40:22.000,167,11051477,-795,0,1686940821,12598.301135409994,64.1491268700047,54529.71814512001 2023-06-16,18:40:23.000,167,11051455,-795,0,1686940822,12598.624478289996,64.45928858999832,54529.89981024 2023-06-16,18:40:24.000,167,11051455,-795,0,1686940823,12598.981502720002,64.75535205000051,54529.97666856 2023-06-16,18:40:25.000,167,11051480,-795,0,1686940824,12599.351999769999,65.150103330001,54530.01859128 2023-06-16,18:40:26.000,167,11051471,-795,0,1686940825,12599.69555158,65.51665809000406,54530.11641096 2023-06-16,18:40:27.000,167,11051437,-795,0,1686940826,12600.140148040002,65.92550763000327,54530.1653208 2023-06-16,18:40:28.000,167,11051451,-795,0,1686940827,12600.551062949999,66.37665194999863,54530.31205032 2023-06-16,18:40:29.000,167,11051469,-795,0,1686940828,12601.089967749991,66.84189452999999,54530.64743208 2023-06-16,18:40:30.000,167,11051488,-795,0,1686940829,12601.622136239988,67.28598972000327,54530.81512296 2023-06-16,18:40:31.000,167,11051517,-795,0,1686940830,12602.1340958,67.80057621000014,54530.94089112001 2023-06-16,18:40:32.000,167,11051482,-795,0,1686940831,12602.585428569997,68.22352400999807,54531.05268504 2023-06-16,18:40:33.000,167,11051484,-795,0,1686940832,12603.13106968,68.69581571999879,54531.24133728 2023-06-16,18:40:34.000,167,11051410,-795,0,1686940833,12603.683447099997,69.16810742999951,54531.44396376001 2023-06-16,18:40:35.000,167,11051425,-795,0,1686940834,12604.215615589994,69.56990783999936,54531.62562888 2023-06-16,18:40:36.000,167,11051470,-795,0,1686940835,12604.66694835999,69.95760999000049,54531.70947432001 2023-06-16,18:40:37.000,167,11051451,-795,0,1686940836,12605.266479949998,70.38055778999842,54532.072804560004 2023-06-16,18:40:38.000,167,11051442,-795,0,1686940837,12605.839066299995,70.64842473000317,54532.408186320004 2023-06-16,18:40:39.000,167,11051392,-795,0,1686940838,12606.324080619997,70.94448818999808,54532.56889008001 2023-06-16,18:40:40.000,167,11051450,-795,0,1686940839,12606.82256755999,71.17710947999876,54532.80645216001 2023-06-16,18:40:41.000,167,11051430,-715,0,1686940840,12607.294109260001,71.42382902999816,54532.96715592 2023-06-16,18:40:42.000,167,11051451,-795,0,1686940841,12607.758914649989,71.58595901999797,54533.127859680004 2023-06-16,18:40:43.000,167,11051437,-795,0,1686940842,12608.29108314,71.74103987999843,54533.30952480001 2023-06-16,18:40:44.000,167,11051422,-795,0,1686940843,12608.829987939993,71.84677683000336,54533.56106112 2023-06-16,18:40:45.000,167,11051478,-795,0,1686940844,12609.416046909995,71.93136639000295,54533.74272624001 2023-06-16,18:40:46.000,167,11051463,-795,0,1686940845,12609.914533850002,71.94546465000167,54533.81259744001 2023-06-16,18:40:47.000,167,11051458,-795,0,1686940846,12610.62184639999,71.93841552000231,54534.05714664001 2023-06-16,18:40:48.000,167,11051462,-795,0,1686940847,12611.389785739993,71.88907160999952,54534.301695840004 2023-06-16,18:40:49.000,167,11051427,-795,0,1686940848,12612.137516149996,71.82562943999801,54534.39951552 2023-06-16,18:40:50.000,167,11051419,-795,0,1686940849,12612.92566442,71.76218727000378,54534.637077600004 2023-06-16,18:40:51.000,167,11051409,-795,0,1686940850,12613.720548999998,71.71989249000035,54534.83271696 2023-06-16,18:40:52.000,167,11051429,-795,0,1686940851,12614.562587749992,71.62120467000204,54534.95848512 2023-06-16,18:40:53.000,167,11051442,-795,0,1686940852,12615.44504436,71.61415554000268,54535.16809872 2023-06-16,18:40:54.000,167,11051438,-715,0,1686940853,12616.468963479994,71.59300815000461,54535.50348048 2023-06-16,18:40:55.000,167,11051473,-795,0,1686940854,12617.398574259998,71.59300815000461,54535.8598236 2023-06-16,18:40:56.000,167,11051470,-795,0,1686940855,12618.382075519992,71.62120467000204,54536.07642432 2023-06-16,18:40:57.000,167,11051450,-795,0,1686940856,12619.345367850001,71.68464684000355,54536.22315384 2023-06-16,18:40:58.000,167,11051438,-795,0,1686940857,12620.369286969995,71.78333466000186,54536.600458320005 2023-06-16,18:40:59.000,167,11051464,-795,0,1686940858,12621.41341501999,71.88907160999952,54536.99872416001 2023-06-16,18:41:00.000,167,11051472,-795,0,1686940859,12622.369971039989,72.00890682000318,54537.33410592001 2023-06-16,18:41:01.000,167,11051465,-795,0,1686940860,12623.286109200002,72.10759464000148,54537.571668 2023-06-16,18:41:02.000,167,11051443,-795,0,1686940861,12624.1618295,72.20628245999978,54537.91403688001 2023-06-16,18:41:03.000,167,11051487,-795,0,1686940862,12625.01060455999,72.31906854000408,54538.40313528 2023-06-16,18:41:04.000,167,11051421,-795,0,1686940863,12625.704444490002,72.36136332000024,54538.731529920005 2023-06-16,18:41:05.000,167,11051477,-795,0,1686940864,12626.27703084,72.40365810000367,54538.96909200001 2023-06-16,18:41:06.000,167,11051477,-795,0,1686940865,12626.856353499992,72.44595287999982,54539.115821520005 2023-06-16,18:41:07.000,167,11051462,-795,0,1686940866,12627.442412469994,72.41775636000239,54539.49312600001 2023-06-16,18:41:08.000,167,11051453,-795,0,1686940867,12627.988053579997,72.40365810000367,54539.89837896001 2023-06-16,18:41:09.000,167,11051454,-795,0,1686940868,12628.560639929994,72.34021593000216,54540.2267736 2023-06-16,18:41:10.000,167,11051481,-795,0,1686940869,12629.139962590001,72.24152811000386,54540.47830992001 2023-06-16,18:41:11.000,167,11051438,-795,0,1686940870,12629.712548939999,72.24152811000386,54540.71587200001 2023-06-16,18:41:12.000,167,11051452,-795,0,1686940871,12630.312080529991,72.10759464000148,54540.89753712 2023-06-16,18:41:13.000,167,11051406,-795,0,1686940872,12630.96550259999,72.06529985999805,54541.14208632 2023-06-16,18:41:14.000,167,11051449,-795,0,1686940873,12631.753650869992,72.00185769000382,54541.35868704001 2023-06-16,18:41:15.000,167,11051429,-795,0,1686940874,12632.49464497,71.95251378000103,54541.62419760001 2023-06-16,18:41:16.000,167,11051434,-795,0,1686940875,12633.188484899998,71.89612073999888,54541.77092712001 2023-06-16,18:41:17.000,167,11051442,-795,0,1686940876,12634.037259960001,71.91021900000487,54542.113296 2023-06-16,18:41:18.000,167,11051457,-795,0,1686940877,12634.88603501999,71.839727700004,54542.53252320001 2023-06-16,18:41:19.000,167,11051429,-795,0,1686940878,12635.680919599989,71.81858030999865,54542.812008 2023-06-16,18:41:20.000,167,11051444,-795,0,1686940879,12636.381495839996,71.71284336000099,54543.08450568001 2023-06-16,18:41:21.000,167,11051462,-795,0,1686940880,12637.014708979994,71.71284336000099,54543.28014504001 2023-06-16,18:41:22.000,167,11051451,-795,0,1686940881,12637.641185809996,71.62120467000204,54543.53866848001 2023-06-16,18:41:23.000,167,11051436,-795,0,1686940882,12638.186826919999,71.60710641000333,54543.83911464 2023-06-16,18:41:24.000,167,11051399,-795,0,1686940883,12638.759413269996,71.50841858999775,54544.23039336 2023-06-16,18:41:25.000,167,11051458,-795,0,1686940884,12639.244427589998,71.48022207000031,54544.530839520005 2023-06-16,18:41:26.000,167,11051423,-795,0,1686940885,12639.66207880999,71.36038686000393,54544.88019552001 2023-06-16,18:41:27.000,167,11051471,-795,0,1686940886,12640.019103239996,71.23350252000091,54545.15968032 2023-06-16,18:41:28.000,167,11051432,-795,0,1686940887,12640.403072909998,71.01497948999895,54545.48108784001 2023-06-16,18:41:29.000,167,11051459,-795,0,1686940888,12640.659052689989,70.81760385000234,54545.78852112 2023-06-16,18:41:30.000,167,11051452,-795,0,1686940889,12640.96218663999,70.57088430000294,54546.05403168001 2023-06-16,18:41:31.000,167,11051505,-715,0,1686940890,12641.211430110001,70.31711562000419,54546.33351648 2023-06-16,18:41:32.000,167,11051443,-795,0,1686940891,12641.487618819992,70.06334693999815,54546.57806568 2023-06-16,18:41:33.000,167,11051444,-795,0,1686940892,12641.777280149989,69.79548000000068,54546.87152472001 2023-06-16,18:41:34.000,167,11051435,-795,0,1686940893,12642.14104088999,69.45007263000298,54547.15100952 2023-06-16,18:41:35.000,167,11051459,-795,0,1686940894,12642.551955800001,69.17515655999887,54547.59119808001 2023-06-16,18:41:36.000,167,11051458,-795,0,1686940895,12642.956134399989,68.8579457099986,54547.786837440006 2023-06-16,18:41:37.000,167,11051456,-795,0,1686940896,12643.32663145,68.56893138000305,54548.06632224001 2023-06-16,18:41:38.000,167,11051494,-795,0,1686940897,12643.670183260001,68.27286792000086,54548.101257840004 2023-06-16,18:41:39.000,167,11051501,-795,0,1686940898,12644.101307099998,67.99090272000467,54548.2968972 2023-06-16,18:41:40.000,167,11051501,-795,0,1686940899,12644.60653035,67.68779013000312,54548.64625320001 2023-06-16,18:41:41.000,167,11051457,-795,0,1686940900,12645.064599429992,67.41992318999837,54548.792982720006 2023-06-16,18:41:42.000,167,11051421,-795,0,1686940901,12645.62371316,67.12385973000346,54549.01657056 2023-06-16,18:41:43.000,167,11051443,-795,0,1686940902,12646.162617959992,66.89828757000214,54549.275094000004 2023-06-16,18:41:44.000,167,11051457,-795,0,1686940903,12646.728467999994,66.62337149999803,54549.40086216 2023-06-16,18:41:45.000,167,11051476,-795,0,1686940904,12647.307790660001,66.4118976000027,54549.56855304 2023-06-16,18:41:46.000,167,11051435,-795,0,1686940905,12647.907322249994,66.15107979000459,54549.67335984001 2023-06-16,18:41:47.000,167,11051467,-795,0,1686940906,12648.520326459991,65.96075328000006,54549.98079312 2023-06-16,18:41:48.000,167,11051473,-795,0,1686940907,12649.187221149994,65.73518111999874,54550.32316200001 2023-06-16,18:41:49.000,167,11051436,-795,0,1686940908,12649.813697979997,65.5096089600047,54550.469891520006 2023-06-16,18:41:50.000,167,11051488,-795,0,1686940909,12650.39302063999,65.29108593000274,54550.70745360001 2023-06-16,18:41:51.000,167,11051493,-795,0,1686940910,12650.878034959991,65.14305420000164,54550.96597704001 2023-06-16,18:41:52.000,167,11051438,-795,0,1686940911,12651.302422489993,64.97387508000247,54551.168603520004 2023-06-16,18:41:53.000,167,11051412,-795,0,1686940912,12651.69312846999,64.81879422000202,54551.44808832001 2023-06-16,18:41:54.000,167,11051493,-795,0,1686940913,12652.077098139991,64.68486074999964,54551.70661176 2023-06-16,18:41:55.000,167,11051455,-795,0,1686940914,12652.400441019992,64.60732031999942,54551.92321248 2023-06-16,18:41:56.000,167,11051458,-795,0,1686940915,12652.656420799998,64.5579764100039,54552.0350064 2023-06-16,18:41:57.000,167,11051398,-795,0,1686940916,12652.93934582,64.45223945999896,54552.30051696 2023-06-16,18:41:58.000,167,11051438,-795,0,1686940917,12653.2626887,64.36060077000002,54552.60795024 2023-06-16,18:41:59.000,167,11051461,-795,0,1686940918,12653.545613720002,64.247814690003,54552.81057672001 2023-06-16,18:42:00.000,167,11051405,-795,0,1686940919,12653.828538739988,64.02929166000104,54552.97128048 2023-06-16,18:42:01.000,167,11051423,-795,0,1686940920,12654.13167268999,63.817817759998434,54553.19486832001 2023-06-16,18:42:02.000,167,11051481,-795,0,1686940921,12654.44154295,63.54995082000096,54553.24377816001 2023-06-16,18:42:03.000,167,11051472,-795,0,1686940922,12654.845721550002,63.232739970000694,54553.4324304 2023-06-16,18:42:04.000,167,11051482,-795,0,1686940923,12655.229691219989,62.83093956000084,54553.5023016 2023-06-16,18:42:05.000,167,11051445,-795,0,1686940924,12655.734914469991,62.351598720000766,54553.74685080001 2023-06-16,18:42:06.000,167,11051440,-795,0,1686940925,12656.192983549998,61.773570060002385,54553.91454168001 2023-06-16,18:42:07.000,167,11051456,-795,0,1686940926,12656.63758001,61.16029574999993,54554.0263356 2023-06-16,18:42:08.000,167,11051427,-795,0,1686940927,12657.122594330001,60.462431879997894,54554.0962068 2023-06-16,18:42:09.000,167,11051436,-795,0,1686940928,12657.600872339994,59.74342061999778,54554.0962068 2023-06-16,18:42:10.000,167,11051453,-795,0,1686940929,12658.166722379996,58.98211458000151,54554.24293632 2023-06-16,18:42:11.000,167,11051475,-795,0,1686940930,12658.645000389988,58.19966114999988,54554.340756 2023-06-16,18:42:12.000,167,11051486,-795,0,1686940931,12659.13675102,57.38901120000082,54554.28485904 2023-06-16,18:42:13.000,167,11051424,-795,0,1686940932,12659.608292719997,56.57836125000176,54554.41761432001 2023-06-16,18:42:14.000,167,11051426,-795,0,1686940933,12659.951844529998,55.73246564999863,54554.36870448001 2023-06-16,18:42:15.000,167,11051456,-795,0,1686940934,12660.342550509995,54.89361918000213,54554.56434384001 2023-06-16,18:42:16.000,167,11051435,-795,0,1686940935,12660.61873922,54.11116575000051,54554.67613776 2023-06-16,18:42:17.000,167,11051425,-795,0,1686940936,12660.746729109997,53.28641754000273,54554.67613776 2023-06-16,18:42:18.000,167,11051412,-795,0,1686940937,12660.867982689997,52.518062369999825,54554.71806048 2023-06-16,18:42:19.000,167,11051457,-795,0,1686940938,12660.894927929992,51.742658070004836,54554.81588016 2023-06-16,18:42:20.000,167,11051450,-795,0,1686940939,12660.867982689997,51.00249941999937,54554.7949188 2023-06-16,18:42:21.000,167,11051417,-795,0,1686940940,12660.814092209992,50.3398812000014,54554.85081576001 2023-06-16,18:42:22.000,167,11051446,-795,0,1686940941,12660.706311249996,49.69841037000151,54554.87177712001 2023-06-16,18:42:23.000,167,11051445,-795,0,1686940942,12660.679366010001,49.06398867000098,54554.927674080005 2023-06-16,18:42:24.000,167,11051394,-795,0,1686940943,12660.55811243,48.528254789998755,54554.94164832 2023-06-16,18:42:25.000,167,11051479,-795,0,1686940944,12660.45706778,48.05596307999804,54554.92068696001 2023-06-16,18:42:26.000,167,11051460,-795,0,1686940945,12660.32907788999,47.61186789000203,54554.89273848 2023-06-16,18:42:27.000,167,11051466,-795,0,1686940946,12660.22803323999,47.23121487000026,54554.94164832 2023-06-16,18:42:28.000,167,11051462,-795,0,1686940947,12660.073098109999,46.82941446000041,54555.01151952 2023-06-16,18:42:29.000,167,11051451,-795,0,1686940948,12659.938371909993,46.51220361000014,54555.06741648001 2023-06-16,18:42:30.000,167,11051426,-795,0,1686940949,12659.749755229997,46.265484060000745,54555.15126192 2023-06-16,18:42:31.000,167,11051453,-795,0,1686940950,12659.534193309992,45.976469729997916,54555.1792104 2023-06-16,18:42:32.000,167,11051440,-795,0,1686940951,12659.27821353,45.78614322000067,54555.025493760004 2023-06-16,18:42:33.000,167,11051369,-795,0,1686940952,12659.02897005999,45.51827628000319,54555.05344224 2023-06-16,18:42:34.000,167,11051462,-795,0,1686940953,12658.840353379994,45.33499889999803,54555.08837784001 2023-06-16,18:42:35.000,167,11051428,-795,0,1686940954,12658.638264079993,45.10942674000398,54555.095364960005 2023-06-16,18:42:36.000,167,11051441,-795,0,1686940955,12658.328393819997,44.88385458000266,54554.878764240006 2023-06-16,18:42:37.000,167,11051409,-795,0,1686940956,12658.065677729996,44.644184160002624,54554.84382864 2023-06-16,18:42:38.000,167,11051420,-795,0,1686940957,12657.924215219995,44.36926808999851,54554.77395744 2023-06-16,18:42:39.000,167,11051400,-795,0,1686940958,12657.75580747,44.03795897999953,54554.69709912 2023-06-16,18:42:40.000,167,11051379,-795,0,1686940959,12657.607608649989,43.69255161000183,54554.67613776 2023-06-16,18:42:41.000,167,11051477,-795,0,1686940960,12657.439200899993,43.311898590000055,54554.56434384001 2023-06-16,18:42:42.000,167,11051479,-795,0,1686940961,12657.237111599992,42.853705139998056,54554.41761432001 2023-06-16,18:42:43.000,167,11051430,-795,0,1686940962,12657.142803260002,42.29682386999775,54554.36171736 2023-06-16,18:42:44.000,167,11051471,-795,0,1686940963,12657.028285989996,41.78928651000024,54554.31280752 2023-06-16,18:42:45.000,167,11051434,-795,0,1686940964,12656.88008717,41.21125785000186,54554.18005224001 2023-06-16,18:42:46.000,167,11051429,-795,0,1686940965,12656.69147048999,40.68257309999899,54554.089219680005 2023-06-16,18:42:47.000,167,11051449,-795,0,1686940966,12656.563480599994,40.09044618000189,54553.991400000006 2023-06-16,18:42:48.000,167,11051436,-795,0,1686940967,12656.408545469989,39.51946665000287,54553.93550304 2023-06-16,18:42:49.000,167,11051408,-795,0,1686940968,12656.179510929993,39.01192928999808,54553.76082504 2023-06-16,18:42:50.000,167,11051454,-795,0,1686940969,12655.930267459997,38.52553931999864,54553.642044 2023-06-16,18:42:51.000,167,11051443,-795,0,1686940970,12655.687760299996,38.046198479998566,54553.55819856001 2023-06-16,18:42:52.000,167,11051426,-795,0,1686940971,12655.33747218,37.56685763999849,54553.348584960004 2023-06-16,18:42:53.000,167,11051426,-795,0,1686940972,12655.068019779988,37.08046766999905,54553.29268800001 2023-06-16,18:42:54.000,167,11051416,-795,0,1686940973,12654.859194169992,36.68571638999856,54553.27871376 2023-06-16,18:42:55.000,167,11051430,-795,0,1686940974,12654.515642359991,36.31211250000342,54553.21582968 2023-06-16,18:42:56.000,167,11051376,-795,0,1686940975,12654.27987151,35.959655999999086,54553.09006152 2023-06-16,18:42:57.000,167,11051445,-795,0,1686940976,12653.996946489999,35.6283468900001,54552.985254720006 2023-06-16,18:42:58.000,167,11051507,-795,0,1686940977,12653.734230399998,35.325234299998556,54552.8035896 2023-06-16,18:42:59.000,167,11051394,-795,0,1686940978,12653.518668479992,35.01507257999765,54552.68480856 2023-06-16,18:43:00.000,167,11051456,-795,0,1686940979,12653.28289763,34.7260582500021,54552.77564112 2023-06-16,18:43:01.000,167,11051444,-795,0,1686940980,12653.047126779995,34.47228957000334,54552.649872960006 2023-06-16,18:43:02.000,167,11051429,-795,0,1686940981,12652.824828549994,34.19032436999987,54552.593976 2023-06-16,18:43:03.000,167,11051426,-795,0,1686940982,12652.514958289998,33.922457430002396,54552.60096312001 2023-06-16,18:43:04.000,167,11051402,-795,0,1686940983,12652.130988619996,33.703934400000435,54552.46820784 2023-06-16,18:43:05.000,167,11051480,-795,0,1686940984,12651.71333739999,33.45016572000168,54552.342439680004 2023-06-16,18:43:06.000,167,11051450,-795,0,1686940985,12651.255268319997,33.26688834000379,54552.20269728 2023-06-16,18:43:07.000,167,11051439,-795,0,1686940986,12650.810671859996,33.076561829999264,54552.08391624 2023-06-16,18:43:08.000,167,11051432,-795,0,1686940987,12650.305448609994,32.836891409999225,54552.09090336 2023-06-16,18:43:09.000,167,11051484,-795,0,1686940988,12649.780016429992,32.69590881000477,54551.97212232001 2023-06-16,18:43:10.000,167,11051437,-795,0,1686940989,12649.21416638999,32.50558230000024,54551.94417384 2023-06-16,18:43:11.000,167,11051484,-795,0,1686940990,12648.641580039992,32.31525579000299,54551.83237992001 2023-06-16,18:43:12.000,167,11051411,-795,0,1686940991,12648.068993689994,32.082634500002314,54551.58783072 2023-06-16,18:43:13.000,167,11051459,-795,0,1686940992,12647.610924610002,31.842964080002275,54551.5109724 2023-06-16,18:43:14.000,167,11051444,-795,0,1686940993,12647.200009699991,31.53985149000073,54551.35026864001 2023-06-16,18:43:15.000,167,11051415,-635,0,1686940994,12646.667841209994,31.24378802999854,54550.93802856 2023-06-16,18:43:16.000,167,11051432,-795,0,1686940995,12646.297344159997,30.961822830002347,54550.91008008 2023-06-16,18:43:17.000,167,11051495,-795,0,1686940996,12645.96726497,30.65166111000144,54550.75636344001 2023-06-16,18:43:18.000,167,11051444,-795,0,1686940997,12645.70454888,30.42608895000012,54550.48386576 2023-06-16,18:43:19.000,167,11051465,-795,0,1686940998,12645.515932199989,30.214615050004795,54550.400020320005 2023-06-16,18:43:20.000,167,11051427,-795,0,1686940999,12645.340788139998,30.01723941000091,54550.23931656 2023-06-16,18:43:21.000,167,11051447,-795,0,1686941000,12645.165644079992,30.010190280001552,54549.95284464 2023-06-16,18:43:22.000,167,11051433,-795,0,1686941001,12645.071335740002,30.010190280001552,54549.70829544 2023-06-16,18:43:23.000,167,11051448,-795,0,1686941002,12644.997236329997,30.122976359998574,54549.47073336 2023-06-16,18:43:24.000,167,11051446,-795,0,1686941003,12644.956818469997,30.20756591999816,54549.37291368 2023-06-16,18:43:25.000,167,11051455,-795,0,1686941004,12644.835564889996,30.404941560002044,54549.19823568001 2023-06-16,18:43:26.000,167,11051442,-795,0,1686941005,12644.707575,30.588218939999933,54548.96766072 2023-06-16,18:43:27.000,167,11051471,-795,0,1686941006,12644.51895831999,30.799692840002535,54548.75804712 2023-06-16,18:43:28.000,167,11051443,-795,0,1686941007,12644.330341639994,30.94067544000427,54548.70913728 2023-06-16,18:43:29.000,167,11051446,-795,0,1686941008,12643.932899350002,31.10985456000344,54548.457600960006 2023-06-16,18:43:30.000,167,11051449,-795,0,1686941009,12643.555665989996,31.145100210000237,54548.268948720004 2023-06-16,18:43:31.000,167,11051476,-795,0,1686941010,12643.20537787,31.215591510001104,54548.06632224001 2023-06-16,18:43:32.000,167,11051414,-795,0,1686941011,12642.821408199998,31.152149339999596,54547.75190184 2023-06-16,18:43:33.000,167,11051419,-795,0,1686941012,12642.498065319996,31.102805430004082,54547.53530112 2023-06-16,18:43:34.000,167,11051432,-795,0,1686941013,12642.30271232999,31.039363260002574,54547.381584480005 2023-06-16,18:43:35.000,167,11051389,-795,0,1686941014,12642.174722439995,31.004117609998502,54547.22786784001 2023-06-16,18:43:36.000,167,11051454,-795,0,1686941015,12642.013050999994,30.93362631000491,54546.927421680004 2023-06-16,18:43:37.000,167,11051436,-795,0,1686941016,12641.98610576,30.89133153000148,54546.65492400001 2023-06-16,18:43:38.000,167,11051432,-795,0,1686941017,12642.02652362,30.863135010004044,54546.494220240005 2023-06-16,18:43:39.000,167,11051452,-795,0,1686941018,12641.972633139994,30.93362631000491,54546.2356968 2023-06-16,18:43:40.000,167,11051456,-795,0,1686941019,12642.08715041,30.975921090001066,54546.24268392 2023-06-16,18:43:41.000,167,11051459,-795,0,1686941020,12642.12083195999,31.12395282000216,54545.97717336 2023-06-16,18:43:42.000,167,11051427,-795,0,1686941021,12642.24882185,31.173296729997674,54545.87935368 2023-06-16,18:43:43.000,167,11051443,-795,0,1686941022,12642.295976019996,31.28608281000197,54545.823456720005 2023-06-16,18:43:44.000,167,11051466,-795,0,1686941023,12642.28923971,31.33542672000476,54545.69070144 2023-06-16,18:43:45.000,167,11051445,-795,0,1686941024,12642.24882185,31.34247585000412,54545.536984800005 2023-06-16,18:43:46.000,167,11051493,-795,0,1686941025,12642.20166767999,31.321328459998767,54545.418203760004 2023-06-16,18:43:47.000,167,11051490,-795,0,1686941026,12642.08041409999,31.208542380001745,54545.250512880004 2023-06-16,18:43:48.000,167,11051455,-795,0,1686941027,12641.91874265999,31.08165803999873,54545.28544848 2023-06-16,18:43:49.000,167,11051477,-795,0,1686941028,12641.649290259993,30.877233270002762,54545.20859016 2023-06-16,18:43:50.000,167,11051482,-795,0,1686941029,12641.433728340002,30.637562850002723,54545.04089928 2023-06-16,18:43:51.000,167,11051447,-795,0,1686941030,12641.204693799991,30.383794170003966,54544.95006672 2023-06-16,18:43:52.000,167,11051452,-795,0,1686941031,12640.96892295,30.144123750003928,54544.71250464001 2023-06-16,18:43:53.000,167,11051473,-795,0,1686941032,12640.78704258,29.890355069997895,54544.579749360004 2023-06-16,18:43:54.000,167,11051448,-795,0,1686941033,12640.692734239994,29.650684649997856,54544.52385240001 2023-06-16,18:43:55.000,167,11051433,-795,0,1686941034,12640.605162209999,29.49560379000468,54544.384110000006 2023-06-16,18:43:56.000,167,11051462,-795,0,1686941035,12640.463699699998,29.298228150000796,54544.15353504 2023-06-16,18:43:57.000,167,11051480,-795,0,1686941036,12640.396336600003,29.178392940004414,54544.04174112001 2023-06-16,18:43:58.000,167,11051425,-795,0,1686941037,12640.362655049998,29.072655989999475,54544.02077976001 2023-06-16,18:43:59.000,167,11051448,-795,0,1686941038,12640.362655049998,29.072655989999475,54543.88802448 2023-06-16,18:44:00.000,167,11051406,-795,0,1686941039,12640.436754459988,29.143147290000343,54543.692385120004 2023-06-16,18:44:01.000,167,11051426,-795,0,1686941040,12640.571480659994,29.27003163000336,54543.60853968 2023-06-16,18:44:02.000,167,11051428,-795,0,1686941041,12640.76683365,29.467407269999967,54543.44783592001 2023-06-16,18:44:03.000,167,11051464,-795,0,1686941042,12641.056494979995,29.742323340004077,54543.32206776 2023-06-16,18:44:04.000,167,11051450,-795,0,1686941043,12641.386574169992,30.0665833200037,54543.31508064 2023-06-16,18:44:05.000,167,11051450,-795,0,1686941044,12641.784016459998,30.383794170003966,54543.32206776 2023-06-16,18:44:06.000,167,11051448,-795,0,1686941045,12642.1477772,30.686906759998237,54543.29411928 2023-06-16,18:44:07.000,167,11051466,-795,0,1686941046,12642.444174839991,30.997068479999143,54543.25219656001 2023-06-16,18:44:08.000,167,11051446,-795,0,1686941047,12642.666473069992,31.264935420003894,54543.13341552001 2023-06-16,18:44:09.000,167,11051434,-795,0,1686941048,12642.875298679988,31.51870410000265,54543.23123520001 2023-06-16,18:44:10.000,167,11051449,-795,0,1686941049,12643.010024879994,31.786571040000126,54543.2661708 2023-06-16,18:44:11.000,167,11051434,-795,0,1686941050,12643.070651669994,31.99804494000273,54543.29411928 2023-06-16,18:44:12.000,167,11051436,-795,0,1686941051,12643.084124289999,32.22361710000405,54543.25219656001 2023-06-16,18:44:13.000,167,11051428,-795,0,1686941052,12643.15822369999,32.420992740000656,54543.28713216 2023-06-16,18:44:14.000,167,11051421,-795,0,1686941053,12643.18516894,32.540827950004314,54543.44783592001 2023-06-16,18:44:15.000,167,11051428,-795,0,1686941054,12643.090860599994,32.702957940004126,54543.336042 2023-06-16,18:44:16.000,167,11051435,-795,0,1686941055,12643.063915359999,32.80164576000243,54543.28014504001 2023-06-16,18:44:17.000,167,11051381,-795,0,1686941056,12642.956134399989,32.92148096999881,54543.36399048 2023-06-16,18:44:18.000,167,11051402,-795,0,1686941057,12642.875298679988,33.04131618000247,54543.45482304 2023-06-16,18:44:19.000,167,11051438,-795,0,1686941058,12642.828144509993,33.14705313000013,54543.573604080004 2023-06-16,18:44:20.000,167,11051455,-795,0,1686941059,12642.841617129998,33.252790079997794,54543.72732072 2023-06-16,18:44:21.000,167,11051489,-795,0,1686941060,12642.760781409997,33.351477900003374,54543.69937224 2023-06-16,18:44:22.000,167,11051452,-795,0,1686941061,12642.740572479997,33.43606746000296,54543.60853968 2023-06-16,18:44:23.000,167,11051445,-795,0,1686941062,12642.834880820003,33.534755280001264,54543.79719192 2023-06-16,18:44:24.000,167,11051382,-795,0,1686941063,12642.754045100002,33.66868875000364,54543.83212752001 2023-06-16,18:44:25.000,167,11051473,-795,0,1686941064,12642.727099859992,33.8096713499981,54543.7902048 2023-06-16,18:44:26.000,167,11051455,-795,0,1686941065,12642.659736759997,33.97180133999791,54543.74828208 2023-06-16,18:44:27.000,167,11051430,-795,0,1686941066,12642.632791520002,34.2326191500033,54543.7902048 2023-06-16,18:44:28.000,167,11051424,-795,0,1686941067,12642.619318899997,34.514584349999495,54543.87405024001 2023-06-16,18:44:29.000,167,11051455,-795,0,1686941068,12642.673209380002,34.84589345999848,54543.95789568 2023-06-16,18:44:30.000,167,11051451,-795,0,1686941069,12642.578901039997,35.1701534399981,54543.98584416 2023-06-16,18:44:31.000,167,11051461,-795,0,1686941070,12642.504801629992,35.50146255000436,54544.1046252 2023-06-16,18:44:32.000,167,11051395,-795,0,1686941071,12642.26903078,35.88211556999886,54544.06270248 2023-06-16,18:44:33.000,167,11051467,-795,0,1686941072,12642.093886719995,36.22752294000384,54544.05571536 2023-06-16,18:44:34.000,167,11051381,-795,0,1686941073,12641.777280149989,36.49538988000131,54544.12558656 2023-06-16,18:44:35.000,167,11051430,-795,0,1686941074,12641.433728340002,36.76325681999879,54544.15353504 2023-06-16,18:44:36.000,167,11051470,-795,0,1686941075,12641.09017653,36.98882898000011,54544.3491744 2023-06-16,18:44:37.000,167,11051449,-795,0,1686941076,12640.672525309994,37.101615060004406,54544.37013576 2023-06-16,18:44:38.000,167,11051442,-795,0,1686941077,12640.194247300002,37.22145027000079,54544.4190456 2023-06-16,18:44:39.000,167,11051408,-795,0,1686941078,12639.715969289995,37.26374505000422,54544.32821304 2023-06-16,18:44:40.000,167,11051421,-795,0,1686941079,12639.278109139988,37.228499400000146,54544.33520016001 2023-06-16,18:44:41.000,167,11051442,-795,0,1686941080,12638.853721610001,37.235548529999505,54544.27231608 2023-06-16,18:44:42.000,167,11051393,-795,0,1686941081,12638.40238883999,37.16505722999864,54544.23738048001 2023-06-16,18:44:43.000,167,11051436,-795,0,1686941082,12638.085782269998,37.22145027000079,54544.11859944001 2023-06-16,18:44:44.000,167,11051429,-795,0,1686941083,12637.850011419992,37.32013808999909,54544.216419120006 2023-06-16,18:44:45.000,167,11051446,-795,0,1686941084,12637.688339979992,37.44702243000211,54544.13257368 2023-06-16,18:44:46.000,167,11051450,-795,0,1686941085,12637.506459609991,37.72193849999894,54544.1046252 2023-06-16,18:44:47.000,167,11051423,-795,0,1686941086,12637.459305439996,38.06734587000392,54544.04174112001 2023-06-16,18:44:48.000,167,11051357,-795,0,1686941087,12637.4323602,38.48324454000249,54544.08366384 2023-06-16,18:44:49.000,167,11051450,-795,0,1686941088,12637.40541495999,38.98373277000064,54543.99981840001 2023-06-16,18:44:50.000,167,11051429,-795,0,1686941089,12637.398678649995,39.47012274000008,54544.11859944001 2023-06-16,18:44:51.000,167,11051481,-795,0,1686941090,12637.37173341,39.949463580000156,54544.1046252 2023-06-16,18:44:52.000,167,11051433,-795,0,1686941091,12637.338051859995,40.42880442000023,54544.05571536 2023-06-16,18:44:53.000,167,11051421,-795,0,1686941092,12637.33131555,40.865850480004156,54544.216419120006 2023-06-16,18:44:54.000,167,11051451,-795,0,1686941093,12637.338051859995,41.24650349999865,54544.37712288001 2023-06-16,18:44:55.000,167,11051478,-795,0,1686941094,12637.28416137999,41.634205649999785,54544.412058480004 2023-06-16,18:44:56.000,167,11051390,-795,0,1686941095,12637.14269886999,41.88797432999854,54544.51686528 2023-06-16,18:44:57.000,167,11051430,-795,0,1686941096,12636.886719089998,42.13469387999794,54544.39808424 2023-06-16,18:44:58.000,167,11051422,-795,0,1686941097,12636.644211929997,42.36026603999926,54544.56577512 2023-06-16,18:44:59.000,167,11051437,-795,0,1686941098,12636.421913699996,42.57173994000186,54544.649620560005 2023-06-16,18:45:00.000,167,11051463,-795,0,1686941099,12636.058152959995,42.76911557999847,54544.77538872 2023-06-16,18:45:01.000,167,11051454,-795,0,1686941100,12635.633765429993,42.93124556999828,54544.78936296001 2023-06-16,18:45:02.000,167,11051453,-795,0,1686941101,12635.168960039991,43.06517904000066,54544.78936296001 2023-06-16,18:45:03.000,167,11051449,-795,0,1686941102,12634.68394571999,43.17091598999832,54544.747440240004 2023-06-16,18:45:04.000,167,11051427,-795,0,1686941103,12634.064205199997,43.20616164000239,54544.78237584 2023-06-16,18:45:05.000,167,11051444,-795,0,1686941104,12633.430992059999,43.33304597999813,54544.698530400005 2023-06-16,18:45:06.000,167,11051446,-795,0,1686941105,12632.777569990001,43.39648814999964,54544.57276224001 2023-06-16,18:45:07.000,167,11051406,-795,0,1686941106,12632.171302089999,43.50927423000394,54544.40507136001 2023-06-16,18:45:08.000,167,11051437,-795,0,1686941107,12631.746914559997,43.593863790003525,54544.46096832 2023-06-16,18:45:09.000,167,11051464,-795,0,1686941108,12631.33599965,43.74189552000462,54544.35616152001 2023-06-16,18:45:10.000,167,11051447,-795,0,1686941109,12631.059810939994,43.819435950004845,54544.30725168001 2023-06-16,18:45:11.000,167,11051433,-795,0,1686941110,12630.891403189999,44.002713330002734,54544.18847064001 2023-06-16,18:45:12.000,167,11051441,-795,0,1686941111,12630.790358539998,44.136646799997834,54543.97186992001 2023-06-16,18:45:13.000,167,11051441,-795,0,1686941112,12630.817303779993,44.319924180003,54543.881037360006 2023-06-16,18:45:14.000,167,11051474,-795,0,1686941113,12630.898139499994,44.460906780004734,54543.811166160005 2023-06-16,18:45:15.000,167,11051421,-795,0,1686941114,12631.04633831999,44.61598763999791,54543.67841088 2023-06-16,18:45:16.000,167,11051494,-795,0,1686941115,12631.12717403999,44.74992111000029,54543.545655600006 2023-06-16,18:45:17.000,167,11051457,-795,0,1686941116,12631.32926333999,44.9120511000001,54543.377964720006 2023-06-16,18:45:18.000,167,11051424,-795,0,1686941117,12631.591979429992,45.11647587000334,54543.37097760001 2023-06-16,18:45:19.000,167,11051444,-795,0,1686941118,12631.935531239993,45.36319542000274,54543.426874560006 2023-06-16,18:45:20.000,167,11051427,-795,0,1686941119,12632.26561042999,45.631062360000215,54543.28713216 2023-06-16,18:45:21.000,167,11051400,-795,0,1686941120,12632.58895330999,46.025813640000706,54543.238222320004 2023-06-16,18:45:22.000,167,11051445,-795,0,1686941121,12632.925768809997,46.448761439998634,54543.13341552001 2023-06-16,18:45:23.000,167,11051428,-795,0,1686941122,12633.309738479998,46.956298800003424,54543.08450568001 2023-06-16,18:45:24.000,167,11051449,-795,0,1686941123,12633.680235529995,47.541376590001164,54543.28713216 2023-06-16,18:45:25.000,167,11051449,-795,0,1686941124,12634.064205199997,48.06301221000467,54543.27315792 2023-06-16,18:45:26.000,167,11051419,-795,0,1686941125,12634.320184980003,48.6198934799977,54543.28713216 2023-06-16,18:45:27.000,167,11051453,-795,0,1686941126,12634.609846309999,49.19792214000336,54543.405913200004 2023-06-16,18:45:28.000,167,11051438,-795,0,1686941127,12634.79172668,49.670213850004075,54543.545655600006 2023-06-16,18:45:29.000,167,11051428,-795,0,1686941128,12634.859089779995,50.212996859998384,54543.62251392 2023-06-16,18:45:30.000,167,11051439,-795,0,1686941129,12634.84561715999,50.607748139998876,54543.713346480006 2023-06-16,18:45:31.000,167,11051450,-795,0,1686941130,12634.77151775,50.96020464000321,54543.741294960004 2023-06-16,18:45:32.000,167,11051465,-795,0,1686941131,12634.589637379999,51.22807158000069,54543.713346480006 2023-06-16,18:45:33.000,167,11051470,-795,0,1686941132,12634.434702249993,51.39725069999986,54543.81815328 2023-06-16,18:45:34.000,167,11051420,-795,0,1686941133,12634.299976050002,51.57347894999839,54543.978857040005 2023-06-16,18:45:35.000,167,11051453,-795,0,1686941134,12634.138304610002,51.72855980999884,54543.99981840001 2023-06-16,18:45:36.000,167,11051450,-795,0,1686941135,12633.942951619996,51.84134589000314,54543.98584416 2023-06-16,18:45:37.000,167,11051440,-795,0,1686941136,12633.65329029,51.99642675000359,54543.83911464 2023-06-16,18:45:38.000,167,11051444,-795,0,1686941137,12633.498355159994,52.158556740003405,54543.88802448 2023-06-16,18:45:39.000,167,11051414,-795,0,1686941138,12633.282793239989,52.32068673000322,54543.79719192 2023-06-16,18:45:40.000,167,11051448,-755,0,1686941139,12633.121121800003,52.511013240000466,54543.83911464 2023-06-16,18:45:41.000,167,11051451,-795,0,1686941140,12632.952714049992,52.736585400001786,54543.881037360006 2023-06-16,18:45:42.000,167,11051448,-795,0,1686941141,12632.804515229996,52.89166626000224,54543.762256320006 2023-06-16,18:45:43.000,167,11051443,-795,0,1686941142,12632.689997959991,53.05379625000205,54543.67142376 2023-06-16,18:45:44.000,167,11051427,-795,0,1686941143,12632.703470579996,53.18068058999779,54543.68539800001 2023-06-16,18:45:45.000,167,11051448,-795,0,1686941144,12632.663052719996,53.321663189999526,54543.56661696001 2023-06-16,18:45:46.000,167,11051443,-795,0,1686941145,12632.831460469992,53.3569088400036,54543.50373288 2023-06-16,18:45:47.000,167,11051465,-795,0,1686941146,12633.033549769993,53.441498400003184,54543.46879728001 2023-06-16,18:45:48.000,167,11051451,-795,0,1686941147,12633.289529549998,53.39920361999975,54543.31508064 2023-06-16,18:45:49.000,167,11051440,-795,0,1686941148,12633.58592718999,53.36395797000296,54543.29411928 2023-06-16,18:45:50.000,167,11051460,-795,0,1686941149,12633.976633170001,53.25822101999802,54543.37097760001 2023-06-16,18:45:51.000,167,11051487,-795,0,1686941150,12634.306712359998,53.194778850003786,54543.31508064 2023-06-16,18:45:52.000,167,11051455,-795,0,1686941151,12634.60310999999,53.06084538000141,54543.28014504001 2023-06-16,18:45:53.000,167,11051478,-795,0,1686941152,12634.85235347,52.89166626000224,54543.34302912 2023-06-16,18:45:54.000,167,11051437,-795,0,1686941153,12635.189168969991,52.757732789999864,54543.308093520005 2023-06-16,18:45:55.000,167,11051462,-795,0,1686941154,12635.357576720002,52.72953627000243,54543.28014504001 2023-06-16,18:45:56.000,167,11051440,-795,0,1686941155,12635.451885059992,52.68019235999964,54543.189312480004 2023-06-16,18:45:57.000,167,11051456,-795,0,1686941156,12635.633765429993,52.67314323000028,54543.35001624001 2023-06-16,18:45:58.000,167,11051423,-795,0,1686941157,12635.653974359993,52.71543801000371,54543.405913200004 2023-06-16,18:45:59.000,167,11051401,-795,0,1686941158,12635.566402329998,52.77888017999794,54543.50373288 2023-06-16,18:46:00.000,167,11051449,-795,0,1686941159,12635.424939819997,52.8987153900016,54543.56661696001 2023-06-16,18:46:01.000,167,11051458,-795,0,1686941160,12635.081388009996,53.032648860003974,54543.524694240004 2023-06-16,18:46:02.000,167,11051414,-795,0,1686941161,12634.75130882,53.159533199999714,54543.51770712001 2023-06-16,18:46:03.000,167,11051417,-795,0,1686941162,12634.353866529993,53.27231928000401,54543.51770712001 2023-06-16,18:46:04.000,167,11051462,-795,0,1686941163,12633.949687929991,53.335761449998245,54543.67841088 2023-06-16,18:46:05.000,167,11051431,-795,0,1686941164,12633.498355159994,53.378056230001675,54543.75526920001 2023-06-16,18:46:06.000,167,11051468,-795,0,1686941165,12633.060495010002,53.378056230001675,54543.68539800001 2023-06-16,18:46:07.000,167,11051435,-795,0,1686941166,12632.629371169991,53.34985971000424,54543.62950104 2023-06-16,18:46:08.000,167,11051399,-795,0,1686941167,12632.32623721999,53.27936841000337,54543.61552680001 2023-06-16,18:46:09.000,167,11051436,-795,0,1686941168,12632.023103269988,53.152484070000355,54543.58757832001 2023-06-16,18:46:10.000,167,11051438,-795,0,1686941169,12631.874904449993,53.00445233999926,54543.51072 2023-06-16,18:46:11.000,167,11051434,-795,0,1686941170,12631.834486589993,52.82822409000073,54543.475784400005 2023-06-16,18:46:12.000,167,11051404,-795,0,1686941171,12631.861431830002,52.63789758000348,54543.36399048 2023-06-16,18:46:13.000,167,11051430,-795,0,1686941172,12632.002894339988,52.4405219399996,54543.32206776 2023-06-16,18:46:14.000,167,11051438,-795,0,1686941173,12632.231928879999,52.26429369000107,54543.238222320004 2023-06-16,18:46:15.000,167,11051417,-795,0,1686941174,12632.48790865999,52.052819789998466,54543.28713216 2023-06-16,18:46:16.000,167,11051451,-795,0,1686941175,12632.737152130001,51.90478806000465,54543.31508064 2023-06-16,18:46:17.000,167,11051397,-795,0,1686941176,12632.945977739997,51.72855980999884,54543.16136400001 2023-06-16,18:46:18.000,167,11051382,-795,0,1686941177,12633.141330730003,51.54528243000095,54542.9517504 2023-06-16,18:46:19.000,167,11051437,-795,0,1686941178,12633.269320619998,51.467742000000726,54542.93777616 2023-06-16,18:46:20.000,167,11051397,-795,0,1686941179,12633.55224564,51.39725069999986,54543.09847992 2023-06-16,18:46:21.000,167,11051407,-795,0,1686941180,12633.66676290999,51.354955920003704,54543.0565572 2023-06-16,18:46:22.000,167,11051435,-795,0,1686941181,12633.81496173,51.298562880001555,54543.140402640005 2023-06-16,18:46:23.000,167,11051435,-795,0,1686941182,12633.87558852,51.305612010000914,54543.1264284 2023-06-16,18:46:24.000,167,11051418,-795,0,1686941183,12633.983369479996,51.39725069999986,54543.20328672001 2023-06-16,18:46:25.000,167,11051448,-795,0,1686941184,12633.956424240001,51.46069287000137,54543.22424808 2023-06-16,18:46:26.000,167,11051436,-795,0,1686941185,12633.942951619996,51.658068509997975,54543.2661708 2023-06-16,18:46:27.000,167,11051445,-795,0,1686941186,12633.89579745,51.82724763000442,54543.24520944 2023-06-16,18:46:28.000,167,11051449,-795,0,1686941187,12633.868852209991,52.02462327000103,54543.29411928 2023-06-16,18:46:29.000,167,11051473,-795,0,1686941188,12633.862115899996,52.25019543000235,54543.405913200004 2023-06-16,18:46:30.000,167,11051436,-795,0,1686941189,12633.889061139991,52.47576759000367,54543.48975864 2023-06-16,18:46:31.000,167,11051459,-795,0,1686941190,12633.841906969996,52.72953627000243,54543.56661696001 2023-06-16,18:46:32.000,167,11051426,-795,0,1686941191,12633.74759862999,52.95510843000375,54543.50373288 2023-06-16,18:46:33.000,167,11051486,-795,0,1686941192,12633.77454387,53.18068058999779,54543.573604080004 2023-06-16,18:46:34.000,167,11051479,-795,0,1686941193,12633.801489109996,53.36395797000296,54543.643475280005 2023-06-16,18:46:35.000,167,11051420,-795,0,1686941194,12633.83517066,53.53313709000213,54543.692385120004 2023-06-16,18:46:36.000,167,11051407,-795,0,1686941195,12633.85537959,53.66002142999787,54543.62251392 2023-06-16,18:46:37.000,167,11051459,-795,0,1686941196,12633.976633170001,53.786905770000885,54543.58757832001 2023-06-16,18:46:38.000,167,11051469,-795,0,1686941197,12634.145040919997,53.843298810003034,54543.84610176 2023-06-16,18:46:39.000,167,11051469,-795,0,1686941198,12634.252821879993,53.86444620000111,54543.75526920001 2023-06-16,18:46:40.000,167,11051445,-795,0,1686941199,12634.394284389993,53.89969184999791,54543.73430784001 2023-06-16,18:46:41.000,167,11051425,-795,0,1686941200,12634.522274279989,53.87149533000047,54543.72732072 2023-06-16,18:46:42.000,167,11051428,-795,0,1686941201,12634.589637379999,53.81510228999832,54543.53168136 2023-06-16,18:46:43.000,167,11051437,-795,0,1686941202,12634.69068203,53.77280751000217,54543.46879728001 2023-06-16,18:46:44.000,167,11051426,-795,0,1686941203,12634.84561715999,53.730512729998736,54543.524694240004 2023-06-16,18:46:45.000,167,11051430,-795,0,1686941204,12635.01402491,53.68821795000258,54543.55264272 2023-06-16,18:46:46.000,167,11051423,-795,0,1686941205,12635.162223729996,53.67411969000386,54543.4408488 2023-06-16,18:46:47.000,167,11051435,-795,0,1686941206,12635.303686239997,53.66002142999787,54543.43386168 2023-06-16,18:46:48.000,167,11051434,-795,0,1686941207,12635.458621370002,53.68821795000258,54543.39892608001 2023-06-16,18:46:49.000,167,11051450,-795,0,1686941208,12635.613556499993,53.69526708000194,54543.36399048 2023-06-16,18:46:50.000,167,11051445,-795,0,1686941209,12635.741546389989,53.75166012000409,54543.35001624001 2023-06-16,18:46:51.000,167,11051433,-795,0,1686941210,12635.936899379994,53.80805315999896,54543.25219656001 2023-06-16,18:46:52.000,167,11051436,-795,0,1686941211,12636.13225237,53.89264271999855,54543.210273840006 2023-06-16,18:46:53.000,167,11051464,-795,0,1686941212,12636.401704769996,53.963134019999416,54543.32206776 2023-06-16,18:46:54.000,167,11051435,-795,0,1686941213,12636.711575029993,54.03362532000028,54543.31508064 2023-06-16,18:46:55.000,167,11051418,-795,0,1686941214,12637.115753629994,54.047723579999,54543.308093520005 2023-06-16,18:46:56.000,167,11051396,-795,0,1686941215,12637.42562388999,54.10411662000115,54543.238222320004 2023-06-16,18:46:57.000,167,11051364,-795,0,1686941216,12637.775912010002,54.11116575000051,54543.189312480004 2023-06-16,18:46:58.000,167,11051433,-795,0,1686941217,12638.220508469989,54.11116575000051,54543.34302912 2023-06-16,18:46:59.000,167,11051470,-795,0,1686941218,12638.64489599999,54.06182183999772,54543.405913200004 2023-06-16,18:47:00.000,167,11051402,-795,0,1686941219,12639.022129359997,54.04067444999964,54543.48277152 2023-06-16,18:47:01.000,167,11051440,-795,0,1686941220,12639.358944859989,53.963134019999416,54543.48277152 2023-06-16,18:47:02.000,167,11051433,-795,0,1686941221,12639.7900687,53.89264271999855,54543.53866848001 2023-06-16,18:47:03.000,167,11051442,-795,0,1686941222,12640.140356819997,53.836249680003675,54543.83212752001 2023-06-16,18:47:04.000,167,11051443,-795,0,1686941223,12640.423281839998,53.70936534000066,54543.86706312 2023-06-16,18:47:05.000,167,11051446,-795,0,1686941224,12640.605162209999,53.603628390002996,54543.881037360006 2023-06-16,18:47:06.000,167,11051460,-795,0,1686941225,12640.793778889994,53.51198970000405,54543.84610176 2023-06-16,18:47:07.000,167,11051457,-795,0,1686941226,12640.92176877999,53.30756493000081,54543.83911464 2023-06-16,18:47:08.000,167,11051425,-795,0,1686941227,12640.975659259995,53.208877110002504,54543.881037360006 2023-06-16,18:47:09.000,167,11051444,-795,0,1686941228,12641.08344021999,53.08904189999885,54544.034754 2023-06-16,18:47:10.000,167,11051483,-795,0,1686941229,12641.144067009991,52.91281365000032,54544.097638080006 2023-06-16,18:47:11.000,167,11051451,-795,0,1686941230,12641.157539629996,52.757732789999864,54544.13956080001 2023-06-16,18:47:12.000,167,11051389,-795,0,1686941231,12641.144067009991,52.63789758000348,54544.02077976001 2023-06-16,18:47:13.000,167,11051421,-795,0,1686941232,12641.15080332,52.461669329997676,54544.027766880004 2023-06-16,18:47:14.000,167,11051434,-795,0,1686941233,12641.157539629996,52.32068673000322,54543.99283128 2023-06-16,18:47:15.000,167,11051436,-795,0,1686941234,12641.117121769996,52.17970413000148,54543.860076000004 2023-06-16,18:47:16.000,167,11051422,-795,0,1686941235,12641.11038546,52.07396718000382,54543.90199872001 2023-06-16,18:47:17.000,167,11051446,-795,0,1686941236,12641.211430110001,51.91888632000337,54543.88802448 2023-06-16,18:47:18.000,167,11051464,-795,0,1686941237,12641.400046789997,51.756756330003554,54543.8950116 2023-06-16,18:47:19.000,167,11051418,-795,0,1686941238,12641.514564060002,51.58052807999775,54543.7902048 2023-06-16,18:47:20.000,167,11051395,-795,0,1686941239,12641.649290259993,51.41134895999858,54543.62251392 2023-06-16,18:47:21.000,167,11051405,-795,0,1686941240,12641.99957837999,51.242169839999406,54543.67142376 2023-06-16,18:47:22.000,167,11051454,-795,0,1686941241,12642.235349229995,51.05184333000216,54543.62251392 2023-06-16,18:47:23.000,167,11051448,-795,0,1686941242,12642.565428419992,50.86856595000427,54543.61552680001 2023-06-16,18:47:24.000,167,11051418,-795,0,1686941243,12642.935925469988,50.69233769999846,54543.61552680001 2023-06-16,18:47:25.000,167,11051417,-795,0,1686941244,12643.313158829995,50.551355100004,54543.60155256 2023-06-16,18:47:26.000,167,11051433,-795,0,1686941245,12643.703864809992,50.38217598000483,54543.60853968 2023-06-16,18:47:27.000,167,11051441,-795,0,1686941246,12644.054152930003,50.311684680003964,54543.56661696001 2023-06-16,18:47:28.000,167,11051445,-795,0,1686941247,12644.390968429994,50.17775121000159,54543.55962984 2023-06-16,18:47:29.000,167,11051404,-795,0,1686941248,12644.72778393,50.05791599999793,54543.6504624 2023-06-16,18:47:30.000,167,11051417,-795,0,1686941249,12644.963554779992,49.9944738300037,54543.41988744001 2023-06-16,18:47:31.000,167,11051459,-795,0,1686941250,12645.273425040003,49.8816877499994,54543.6504624 2023-06-16,18:47:32.000,167,11051438,-795,0,1686941251,12645.515932199989,49.77595080000174,54543.77623056 2023-06-16,18:47:33.000,167,11051447,-795,0,1686941252,12645.70454888,49.69841037000151,54543.908985840004 2023-06-16,18:47:34.000,167,11051442,-795,0,1686941253,12645.83927507999,49.59972255000321,54543.929947200006 2023-06-16,18:47:35.000,167,11051429,-795,0,1686941254,12645.913374489995,49.52218212000298,54543.97186992001 2023-06-16,18:47:36.000,167,11051398,-795,0,1686941255,12646.021155449991,49.430543430004036,54544.13257368 2023-06-16,18:47:37.000,167,11051397,-795,0,1686941256,12645.994210209996,49.36005213000317,54544.29327744 2023-06-16,18:47:38.000,167,11051402,-795,0,1686941257,12645.94031972999,49.2895608300023,54544.30725168001 2023-06-16,18:47:39.000,167,11051445,-795,0,1686941258,12645.872956629995,49.22611866000079,54544.27231608 2023-06-16,18:47:40.000,167,11051448,-795,0,1686941259,12645.92011079999,49.12038171000313,54544.4889168 2023-06-16,18:47:41.000,167,11051455,-795,0,1686941260,12645.893165559995,49.12743084000249,54544.4889168 2023-06-16,18:47:42.000,167,11051432,-795,0,1686941261,12645.913374489995,49.07103780000034,54544.530839520005 2023-06-16,18:47:43.000,167,11051432,-795,0,1686941262,12645.933583419996,49.035792150003545,54544.70551752 2023-06-16,18:47:44.000,167,11051378,-795,0,1686941263,12646.034628069996,49.042841280002904,54544.747440240004 2023-06-16,18:47:45.000,167,11051441,-795,0,1686941264,12646.135672719996,48.993497370000114,54544.74045312001 2023-06-16,18:47:46.000,167,11051426,-795,0,1686941265,12646.290607850002,48.937104329997965,54544.59372360001 2023-06-16,18:47:47.000,167,11051456,-795,0,1686941266,12646.472488220003,48.86661303000437,54544.649620560005 2023-06-16,18:47:48.000,167,11051445,-795,0,1686941267,12646.708259069994,48.760876079999434,54544.72647888 2023-06-16,18:47:49.000,167,11051447,-795,0,1686941268,12647.04507457,48.697433909997926,54544.817311440005 2023-06-16,18:47:50.000,167,11051406,-795,0,1686941269,12647.395362689997,48.6198934799977,54544.78936296001 2023-06-16,18:47:51.000,167,11051470,-795,0,1686941270,12647.819750219998,48.570549570002186,54544.84525992 2023-06-16,18:47:52.000,167,11051423,-795,0,1686941271,12648.36539133,48.49300914000196,54544.866221280005 2023-06-16,18:47:53.000,167,11051463,-795,0,1686941272,12648.843669339993,48.401370450003014,54544.90115688 2023-06-16,18:47:54.000,167,11051445,-795,0,1686941273,12649.369101519995,48.33087915000215,54544.866221280005 2023-06-16,18:47:55.000,167,11051445,-795,0,1686941274,12649.867588460002,48.21809306999785,54544.82429856 2023-06-16,18:47:56.000,167,11051451,-795,0,1686941275,12650.43343849999,48.112356120000186,54544.85224704 2023-06-16,18:47:57.000,167,11051426,-795,0,1686941276,12650.972343299996,47.943177000001015,54545.0129508 2023-06-16,18:47:58.000,167,11051460,-795,0,1686941277,12651.477566549998,47.83744005000335,54545.26448712001 2023-06-16,18:47:59.000,167,11051445,-795,0,1686941278,12651.868272529995,47.654162669998186,54545.3273712 2023-06-16,18:48:00.000,167,11051374,-795,0,1686941279,12652.258978509992,47.44268877000286,54545.4671136 2023-06-16,18:48:01.000,167,11051470,-795,0,1686941280,12652.535167219998,47.245313129998976,54545.49506208 2023-06-16,18:48:02.000,167,11051476,-795,0,1686941281,12652.784410689994,46.99859357999958,54545.55794616001 2023-06-16,18:48:03.000,167,11051416,-795,0,1686941282,12652.97302736999,46.75892315999954,54545.59986888001 2023-06-16,18:48:04.000,167,11051437,-795,0,1686941283,12653.188589289995,46.484007090002706,54545.72563704001 2023-06-16,18:48:05.000,167,11051428,-795,0,1686941284,12653.370469659996,46.18794363000052,54545.87935368 2023-06-16,18:48:06.000,167,11051457,-795,0,1686941285,12653.424360140001,45.94827321000048,54545.88634080001 2023-06-16,18:48:07.000,167,11051427,-715,0,1686941286,12653.532141099997,45.680406270003004,54545.942237760006 2023-06-16,18:48:08.000,167,11051411,-795,0,1686941287,12653.579295269992,45.447784980002325,54546.06101880001 2023-06-16,18:48:09.000,167,11051445,-795,0,1686941288,12653.653394679997,45.25040933999844,54546.088967280004 2023-06-16,18:48:10.000,167,11051391,-795,0,1686941289,12653.720757779993,45.07418108999991,54546.18678696 2023-06-16,18:48:11.000,167,11051437,-795,0,1686941290,12653.754439329998,44.91910022999946,54546.27063240001 2023-06-16,18:48:12.000,167,11051409,-795,0,1686941291,12653.801593499993,44.756970239999646,54546.29858088001 2023-06-16,18:48:13.000,167,11051424,-795,0,1686941292,12653.794857189998,44.644184160002624,54546.45229752 2023-06-16,18:48:14.000,167,11051459,-795,0,1686941293,12653.916110769998,44.524348949998966,54546.50819448 2023-06-16,18:48:15.000,167,11051399,-795,0,1686941294,12653.909374459989,44.43271026000002,54546.57806568 2023-06-16,18:48:16.000,167,11051377,-795,0,1686941295,12654.05083696999,44.32697331000236,54546.56409144001 2023-06-16,18:48:17.000,167,11051431,-795,0,1686941296,12654.145145309994,44.26353114000085,54546.50819448 2023-06-16,18:48:18.000,167,11051396,-795,0,1686941297,12654.225981029995,44.319924180003,54546.43133616 2023-06-16,18:48:19.000,167,11051461,-795,0,1686941298,12654.23271733999,44.460906780004734,54546.480246 2023-06-16,18:48:20.000,167,11051417,-795,0,1686941299,12654.124936379994,44.411562870001944,54546.63396264001 2023-06-16,18:48:21.000,167,11051429,-795,0,1686941300,12654.017155419999,44.21418722999806,54546.53614296001 2023-06-16,18:48:22.000,167,11051463,-795,0,1686941301,12654.19229947999,43.92517290000251,54546.71780808 2023-06-16,18:48:23.000,167,11051429,-795,0,1686941302,12654.46175188,43.6150111800016,54546.90646032 2023-06-16,18:48:24.000,167,11051380,-795,0,1686941303,12654.690786419997,43.39648814999964,54546.96235728 2023-06-16,18:48:25.000,167,11051412,-795,0,1686941304,12655.000656679993,43.10747382000409,54547.0741512 2023-06-16,18:48:26.000,167,11051425,-795,0,1686941305,12655.222954909994,42.82550862000062,54547.01825424001 2023-06-16,18:48:27.000,167,11051421,-795,0,1686941306,12655.445253139995,42.58583820000058,54547.01126712 2023-06-16,18:48:28.000,167,11051444,-795,0,1686941307,12655.74165078,42.3532169099999,54547.08113832 2023-06-16,18:48:29.000,167,11051416,-795,0,1686941308,12655.896585909992,42.092399100001785,54547.1440224 2023-06-16,18:48:30.000,167,11051432,-795,0,1686941309,12656.085202590002,41.93026911000197,54547.2488292 2023-06-16,18:48:31.000,167,11051472,-795,0,1686941310,12656.091938899997,41.690598690001934,54547.3187004 2023-06-16,18:48:32.000,167,11051444,-795,0,1686941311,12656.024575800002,41.457977400001255,54547.24184208 2023-06-16,18:48:33.000,167,11051425,-795,0,1686941312,12655.984157940002,41.281749150002724,54547.36761024 2023-06-16,18:48:34.000,167,11051421,-795,0,1686941313,12655.835959119991,41.13371742000163,54547.41652008 2023-06-16,18:48:35.000,167,11051412,-795,0,1686941314,12655.63386981999,40.94339091000438,54547.42350720001 2023-06-16,18:48:36.000,167,11051465,-795,0,1686941315,12655.37789004,40.76011352999922,54547.34664888 2023-06-16,18:48:37.000,167,11051447,-795,0,1686941316,12655.115173949998,40.56978702000197,54547.40254584001 2023-06-16,18:48:38.000,167,11051436,-795,0,1686941317,12654.892875719997,40.37946051000472,54547.42350720001 2023-06-16,18:48:39.000,167,11051418,-795,0,1686941318,12654.616687009991,40.175035740001476,54547.451455680006 2023-06-16,18:48:40.000,167,11051375,-795,0,1686941319,12654.36070723,40.012905750001664,54547.2488292 2023-06-16,18:48:41.000,167,11051446,-795,0,1686941320,12654.19229947999,39.80143184999906,54547.30472616001 2023-06-16,18:48:42.000,167,11051448,-795,0,1686941321,12653.983473869994,39.61815447000117,54547.178958 2023-06-16,18:48:43.000,167,11051487,-795,0,1686941322,12653.855483979998,39.420778830004565,54547.05318984 2023-06-16,18:48:44.000,167,11051435,-795,0,1686941323,12653.808329809988,39.27274710000347,54547.095112560004 2023-06-16,18:48:45.000,167,11051438,-795,0,1686941324,12653.781384569993,39.08242058999895,54547.046202720005 2023-06-16,18:48:46.000,167,11051414,-795,0,1686941325,12653.761175639993,38.913241469999775,54546.92043456001 2023-06-16,18:48:47.000,167,11051423,-795,0,1686941326,12653.821802429993,38.77225886999804,54546.82261488001 2023-06-16,18:48:48.000,167,11051369,-795,0,1686941327,12653.828538739988,38.65242366000166,54546.6199884 2023-06-16,18:48:49.000,167,11051421,-795,0,1686941328,12653.949792319989,38.532588449998,54546.55710432001 2023-06-16,18:48:50.000,167,11051433,-795,0,1686941329,12653.976737559999,38.455048019997776,54546.46627176001 2023-06-16,18:48:51.000,167,11051466,-795,0,1686941330,12654.023891729994,38.36340932999883,54546.38242632 2023-06-16,18:48:52.000,167,11051458,-795,0,1686941331,12653.922847079994,38.377507590004825,54546.18678696 2023-06-16,18:48:53.000,167,11051421,-795,0,1686941332,12653.949792319989,38.42685150000034,54546.13787712 2023-06-16,18:48:54.000,167,11051447,-795,0,1686941333,12654.010419109989,38.53963758000464,54546.22870968001 2023-06-16,18:48:55.000,167,11051425,-795,0,1686941334,12654.077782209999,38.59603061999951,54546.21473544 2023-06-16,18:48:56.000,167,11051422,-795,0,1686941335,12654.064309589994,38.61012887999823,54546.22172256001 2023-06-16,18:48:57.000,167,11051448,-795,0,1686941336,12653.976737559999,38.60307974999887,54546.088967280004 2023-06-16,18:48:58.000,167,11051340,-795,0,1686941337,12653.767911950003,38.617178010004864,54546.11691576 2023-06-16,18:48:59.000,167,11051435,-795,0,1686941338,12653.619713129992,38.59603061999951,54546.13787712 2023-06-16,18:49:00.000,167,11051395,-795,0,1686941339,12653.383942280001,38.60307974999887,54546.10294152001 2023-06-16,18:49:01.000,167,11051427,-795,0,1686941340,12653.10101726,38.518490189999284,54545.97018624 2023-06-16,18:49:02.000,167,11051399,-795,0,1686941341,12652.824828549994,38.497342800001206,54545.921276400004 2023-06-16,18:49:03.000,167,11051426,-795,0,1686941342,12652.602530319993,38.41980237000098,54545.97018624 2023-06-16,18:49:04.000,167,11051403,-795,0,1686941343,12652.306132680002,38.35636019999947,54545.90730216 2023-06-16,18:49:05.000,167,11051427,-795,0,1686941344,12652.12425231,38.23652499000309,54545.7116628 2023-06-16,18:49:06.000,167,11051432,-795,0,1686941345,12651.90195408,38.13078803999815,54545.57890752001 2023-06-16,18:49:07.000,167,11051451,-795,0,1686941346,12651.807645739995,38.03210021999985,54545.5020492 2023-06-16,18:49:08.000,167,11051428,-795,0,1686941347,12651.69986478,37.919314140002825,54545.4671136 2023-06-16,18:49:09.000,167,11051437,-795,0,1686941348,12651.72007371,37.84882284000196,54545.33435832 2023-06-16,18:49:10.000,167,11051428,-795,0,1686941349,12651.71333739999,37.72193849999894,54545.2575 2023-06-16,18:49:11.000,167,11051450,-795,0,1686941350,12651.726810019994,37.63029981,54545.033912160005 2023-06-16,18:49:12.000,167,11051392,-795,0,1686941351,12651.619029059999,37.55980850999913,54544.76141448001 2023-06-16,18:49:13.000,167,11051390,-795,0,1686941352,12651.578611199999,37.58800503000384,54544.6286592 2023-06-16,18:49:14.000,167,11051466,-795,0,1686941353,12651.531457029989,37.637348939999356,54544.57276224001 2023-06-16,18:49:15.000,167,11051442,-795,0,1686941354,12651.645974299994,37.693741980001505,54544.50987816 2023-06-16,18:49:16.000,167,11051405,-795,0,1686941355,12651.605556439994,37.65849633000471,54544.3491744 2023-06-16,18:49:17.000,167,11051460,-795,0,1686941356,12651.73354632999,37.637348939999356,54544.2793032 2023-06-16,18:49:18.000,167,11051455,-795,0,1686941357,12651.82111836,37.58095590000448,54544.35616152001 2023-06-16,18:49:19.000,167,11051401,-795,0,1686941358,12651.848063599995,37.510464600003615,54544.25834184001 2023-06-16,18:49:20.000,167,11051401,-795,0,1686941359,12651.91542669999,37.454071560001466,54544.23738048001 2023-06-16,18:49:21.000,167,11051475,-795,0,1686941360,12651.99626241999,37.39767851999932,54544.04174112001 2023-06-16,18:49:22.000,167,11051418,-795,0,1686941361,12651.95584455999,37.32718721999845,54543.85308888001 2023-06-16,18:49:23.000,167,11051461,-795,0,1686941362,12652.137724929991,37.284892440002295,54543.77623056 2023-06-16,18:49:24.000,167,11051453,-795,0,1686941363,12652.272451129997,37.20735201000207,54543.8251404 2023-06-16,18:49:25.000,167,11051422,-795,0,1686941364,12652.447595190002,37.16505722999864,54543.76924344 2023-06-16,18:49:26.000,167,11051466,-795,0,1686941365,12652.541903529993,37.101615060004406,54543.6504624 2023-06-16,18:49:27.000,167,11051444,-755,0,1686941366,12652.656420799998,37.052271150001616,54543.53866848001 2023-06-16,18:49:28.000,167,11051397,-795,0,1686941367,12652.845037479994,36.98882898000011,54543.50373288 2023-06-16,18:49:29.000,167,11051448,-795,0,1686941368,12653.0605994,36.98882898000011,54543.32905488001 2023-06-16,18:49:30.000,167,11051445,-795,0,1686941369,12653.18185298,36.98882898000011,54543.259183680006 2023-06-16,18:49:31.000,167,11051432,-795,0,1686941370,12653.330051799996,37.059320280000975,54543.24520944 2023-06-16,18:49:32.000,167,11051447,-795,0,1686941371,12653.383942280001,37.101615060004406,54543.210273840006 2023-06-16,18:49:33.000,167,11051444,-795,0,1686941372,12653.532141099997,37.108664190003765,54543.13341552001 2023-06-16,18:49:34.000,167,11051422,-795,0,1686941373,12653.646658370002,37.12276245000248,54543.20328672001 2023-06-16,18:49:35.000,167,11051421,-795,0,1686941374,12653.774648259998,37.115713320003124,54543.13341552001 2023-06-16,18:49:36.000,167,11051433,-795,0,1686941375,12653.828538739988,37.07341853999969,54543.210273840006 2023-06-16,18:49:37.000,167,11051433,-795,0,1686941376,12653.895901839998,37.03112376000354,54543.091492800006 2023-06-16,18:49:38.000,167,11051394,-795,0,1686941377,12653.916110769998,36.94653420000395,54542.97969888 2023-06-16,18:49:39.000,167,11051427,-795,0,1686941378,12653.909374459989,36.81260073000158,54542.88886632 2023-06-16,18:49:40.000,167,11051438,-795,0,1686941379,12653.882429219993,36.67161812999984,54542.91681480001 2023-06-16,18:49:41.000,167,11051413,-795,0,1686941380,12653.808329809988,36.41080032000173,54542.74912392001 2023-06-16,18:49:42.000,167,11051433,-795,0,1686941381,12653.747703020003,36.12883511999826,54542.76309816 2023-06-16,18:49:43.000,167,11051405,-795,0,1686941382,12653.747703020003,35.832771660003345,54542.77008528 2023-06-16,18:49:44.000,167,11051394,-795,0,1686941383,12653.720757779993,35.57900298000459,54542.74912392001 2023-06-16,18:49:45.000,167,11051409,-795,0,1686941384,12653.673603609997,35.325234299998556,54542.67925272001 2023-06-16,18:49:46.000,167,11051442,-795,0,1686941385,12653.687076230002,34.972777800001495,54542.50457472 2023-06-16,18:49:47.000,167,11051436,-795,0,1686941386,12653.720757779993,34.754254769999534,54542.4975876 2023-06-16,18:49:48.000,167,11051413,-795,0,1686941387,12653.815066119998,34.570977390001644,54542.71418832 2023-06-16,18:49:49.000,167,11051440,-795,0,1686941388,12653.990210179989,34.35245435999968,54542.6023944 2023-06-16,18:49:50.000,167,11051453,-795,0,1686941389,12654.138409,34.105734810000286,54542.58143304001 2023-06-16,18:49:51.000,167,11051430,-795,0,1686941390,12654.30008044,33.95770307999919,54542.50457472 2023-06-16,18:49:52.000,167,11051418,-795,0,1686941391,12654.44154295,33.76737657000194,54542.37880656 2023-06-16,18:49:53.000,167,11051462,-795,0,1686941392,12654.704259040001,33.66868875000364,54542.350858080004 2023-06-16,18:49:54.000,167,11051457,-795,0,1686941393,12654.886139410002,33.60524658000213,54542.36483232001 2023-06-16,18:49:55.000,167,11051477,-795,0,1686941394,12655.034338229998,33.54180441000062,54542.31592248 2023-06-16,18:49:56.000,167,11051429,-795,0,1686941395,12655.121910259993,33.485411369998474,54542.17618008001 2023-06-16,18:49:57.000,167,11051436,-795,0,1686941396,12655.283581699994,33.45016572000168,54542.204128560006 2023-06-16,18:49:58.000,167,11051438,-795,0,1686941397,12655.45198944999,33.38672355000017,54542.301948240005 2023-06-16,18:49:59.000,167,11051438,-795,0,1686941398,12655.45198944999,33.41492007000488,54542.30893536 2023-06-16,18:50:00.000,167,11051454,-795,0,1686941399,12655.49240730999,33.37262529000145,54542.32290960001 2023-06-16,18:50:01.000,167,11051457,-795,0,1686941400,12655.41157158999,33.39377267999953,54542.350858080004 2023-06-16,18:50:02.000,167,11051400,-795,0,1686941401,12655.37789004,33.37967442000081,54542.26701264 2023-06-16,18:50:03.000,167,11051411,-795,0,1686941402,12655.31052693999,33.40787093999825,54542.29496112001 2023-06-16,18:50:04.000,167,11051436,-795,0,1686941403,12655.175800739999,33.44311659000232,54542.232077040004 2023-06-16,18:50:05.000,167,11051441,-795,0,1686941404,12655.088228709988,33.478362239999115,54542.3578452 2023-06-16,18:50:06.000,167,11051472,-795,0,1686941405,12654.960238819993,33.478362239999115,54542.39278080001 2023-06-16,18:50:07.000,167,11051411,-795,0,1686941406,12654.791831069997,33.49950963000447,54542.29496112001 2023-06-16,18:50:08.000,167,11051411,-795,0,1686941407,12654.596478079991,33.513607890003186,54542.16919296 2023-06-16,18:50:09.000,167,11051423,-795,0,1686941408,12654.42133402,33.57000092999806,54542.183167200004 2023-06-16,18:50:10.000,167,11051411,-795,0,1686941409,12654.31355305999,33.527706150001904,54542.05739904001 2023-06-16,18:50:11.000,167,11051419,-795,0,1686941410,12654.145145309994,33.471313109999755,54542.00150208 2023-06-16,18:50:12.000,167,11051398,-795,0,1686941411,12653.956528629999,33.39377267999953,54541.9036824 2023-06-16,18:50:13.000,167,11051450,-795,0,1686941412,12653.828538739988,33.33033050999802,54541.917656640006 2023-06-16,18:50:14.000,167,11051415,-795,0,1686941413,12653.680339919993,33.245740949998435,54541.91066952001 2023-06-16,18:50:15.000,167,11051426,-795,0,1686941414,12653.498459549992,33.20344617000228,54541.749965760006 2023-06-16,18:50:16.000,167,11051428,-795,0,1686941415,12653.350260729996,33.14705313000013,54541.74297864001 2023-06-16,18:50:17.000,167,11051465,-795,0,1686941416,12653.14143512,33.118856610002695,54541.54035216 2023-06-16,18:50:18.000,167,11051446,-795,0,1686941417,12653.03365415999,32.97787401000096,54541.463493840005 2023-06-16,18:50:19.000,167,11051420,-795,0,1686941418,12652.87198271999,32.893284450001374,54541.40060976 2023-06-16,18:50:20.000,167,11051419,-795,0,1686941419,12652.750729139989,32.79459663000307,54541.3097772 2023-06-16,18:50:21.000,167,11051442,-795,0,1686941420,12652.595794009998,32.77344923999772,54541.18400904 2023-06-16,18:50:22.000,167,11051439,-795,0,1686941421,12652.541903529993,32.68181054999877,54541.11413784 2023-06-16,18:50:23.000,167,11051427,-795,0,1686941422,12652.339814229992,32.80164576000243,54540.89753712 2023-06-16,18:50:24.000,167,11051488,-795,0,1686941423,12652.225296960001,32.893284450001374,54540.862601520006 2023-06-16,18:50:25.000,167,11051433,-795,0,1686941424,12651.969317179995,32.92853009999817,54540.890550000004 2023-06-16,18:50:26.000,167,11051423,-795,0,1686941425,12651.787436809995,32.92853009999817,54540.77875608 2023-06-16,18:50:27.000,167,11051462,-795,0,1686941426,12651.619029059999,32.97787401000096,54540.77176896 2023-06-16,18:50:28.000,167,11051428,-795,0,1686941427,12651.578611199999,33.076561829999264,54540.83465304001 2023-06-16,18:50:29.000,167,11051453,-795,0,1686941428,12651.423676069993,33.217544430001,54540.89753712 2023-06-16,18:50:30.000,167,11051428,-795,0,1686941429,12651.336104039998,33.40787093999825,54540.84862728 2023-06-16,18:50:31.000,167,11051416,-795,0,1686941430,12651.187905220002,33.62639397000021,54540.76478184001 2023-06-16,18:50:32.000,167,11051473,-795,0,1686941431,12651.073387949997,33.83081874000345,54540.63901368 2023-06-16,18:50:33.000,167,11051406,-795,0,1686941432,12650.979079609991,34.07753829000285,54540.58311672 2023-06-16,18:50:34.000,167,11051422,-795,0,1686941433,12650.88477127,34.29606132000481,54540.53420688 2023-06-16,18:50:35.000,167,11051424,-795,0,1686941434,12650.81740816999,34.53573174000485,54540.49927128001 2023-06-16,18:50:36.000,167,11051425,-795,0,1686941435,12650.7028909,34.76130389999889,54540.35254176001 2023-06-16,18:50:37.000,167,11051428,-795,0,1686941436,12650.669209349995,35.022121710004285,54540.31760616 2023-06-16,18:50:38.000,167,11051403,-795,0,1686941437,12650.74330876,35.23359560999961,54540.366516 2023-06-16,18:50:39.000,167,11051412,-795,0,1686941438,12650.790462929996,35.50851168000372,54540.31061904001 2023-06-16,18:50:40.000,167,11051398,-795,0,1686941439,12650.911716509996,35.71293644999969,54540.240747840005 2023-06-16,18:50:41.000,167,11051435,-795,0,1686941440,12650.985815920001,35.959655999999086,54540.05908272 2023-06-16,18:50:42.000,167,11051433,-795,0,1686941441,12651.235059389997,36.15703164000297,54540.04510848001 2023-06-16,18:50:43.000,167,11051435,-795,0,1686941442,12651.437148689998,36.424898580000445,54539.98921152 2023-06-16,18:50:44.000,167,11051440,-795,0,1686941443,12651.726810019994,36.63637248000305,54540.073056960005 2023-06-16,18:50:45.000,167,11051433,-795,0,1686941444,12651.9827898,36.883092030002445,54540.10100544 2023-06-16,18:50:46.000,167,11051443,-795,0,1686941445,12652.232033269996,37.0381728900029,54540.003185760004 2023-06-16,18:50:47.000,167,11051423,-795,0,1686941446,12652.488013050002,37.24964678999822,54540.073056960005 2023-06-16,18:50:48.000,167,11051411,-795,0,1686941447,12652.703574969993,37.39062938999996,54540.03113424 2023-06-16,18:50:49.000,167,11051421,-795,0,1686941448,12652.885455339994,37.56685763999849,54539.94030168 2023-06-16,18:50:50.000,167,11051457,-795,0,1686941449,12653.107753569995,37.75718415000301,54539.9123532 2023-06-16,18:50:51.000,167,11051427,-795,0,1686941450,12653.276161319991,37.90521588000411,54539.96825016 2023-06-16,18:50:52.000,167,11051417,-795,0,1686941451,12653.390678589996,38.03210021999985,54539.89139184 2023-06-16,18:50:53.000,167,11051456,-795,0,1686941452,12653.471514309997,38.144886300004146,54539.9123532 2023-06-16,18:50:54.000,167,11051437,-795,0,1686941453,12653.680339919993,38.278819769999245,54540.06606984001 2023-06-16,18:50:55.000,167,11051440,-795,0,1686941454,12653.788120879988,38.3986549800029,54540.10100544 2023-06-16,18:50:56.000,167,11051398,-795,0,1686941455,12653.842011359993,38.455048019997776,54540.03113424 2023-06-16,18:50:57.000,167,11051432,-795,0,1686941456,12653.821802429993,38.546686710003996,54539.93331456 2023-06-16,18:50:58.000,167,11051390,-795,0,1686941457,12653.902638149993,38.58898149000015,54539.97523728001 2023-06-16,18:50:59.000,167,11051452,-795,0,1686941458,12653.970001249989,38.687669309998455,54539.96825016 2023-06-16,18:51:00.000,167,11051406,-795,0,1686941459,12654.084518519994,38.729964090001886,54540.03113424 2023-06-16,18:51:01.000,167,11051456,-795,0,1686941460,12654.15188161999,38.75816060999932,54540.003185760004 2023-06-16,18:51:02.000,167,11051432,-795,0,1686941461,12654.29334412999,38.84275016999891,54540.0870312 2023-06-16,18:51:03.000,167,11051455,-795,0,1686941462,12654.387652469995,38.88504495000234,54540.170876640004 2023-06-16,18:51:04.000,167,11051446,-795,0,1686941463,12654.50216974,38.94848712000385,54540.0870312 2023-06-16,18:51:05.000,167,11051398,-795,0,1686941464,12654.535851289991,39.06832233000023,54540.05908272 2023-06-16,18:51:06.000,167,11051384,-795,0,1686941465,12654.569532839996,39.089469719998306,54539.9123532 2023-06-16,18:51:07.000,167,11051433,-795,0,1686941466,12654.677313799992,39.181108410004526,54540.01716000001 2023-06-16,18:51:08.000,167,11051416,-795,0,1686941467,12654.812039999997,39.20930493000196,54540.05908272 2023-06-16,18:51:09.000,167,11051413,-795,0,1686941468,12654.852457859997,39.30094362000091,54540.14991528 2023-06-16,18:51:10.000,167,11051482,-795,0,1686941469,12654.892875719997,39.3502875300037,54540.18485088001 2023-06-16,18:51:11.000,167,11051443,-795,0,1686941470,12654.812039999997,39.34323840000434,54540.191838000006 2023-06-16,18:51:12.000,167,11051425,-795,0,1686941471,12654.744676900002,39.364385790002416,54540.024147120006 2023-06-16,18:51:13.000,167,11051431,-795,0,1686941472,12654.670577489997,39.39963143999921,54540.12895392 2023-06-16,18:51:14.000,167,11051464,-795,0,1686941473,12654.616687009991,39.38553318000049,54540.10100544 2023-06-16,18:51:15.000,167,11051447,-795,0,1686941474,12654.508906049996,39.315041879999626,54540.03812136 2023-06-16,18:51:16.000,167,11051460,-795,0,1686941475,12654.42133402,39.27274710000347,54539.9123532 2023-06-16,18:51:17.000,167,11051441,-795,0,1686941476,12654.35397091999,39.202255800002604,54540.04510848001 2023-06-16,18:51:18.000,167,11051450,-795,0,1686941477,12654.407861399995,39.06832233000023,54540.09401832001 2023-06-16,18:51:19.000,167,11051494,-795,0,1686941478,12654.37417984999,38.969634510001924,54540.01017288 2023-06-16,18:51:20.000,167,11051432,-795,0,1686941479,12654.29334412999,38.913241469999775,54540.03113424 2023-06-16,18:51:21.000,167,11051426,-795,0,1686941480,12654.21250840999,38.793406260003394,54539.9822244 2023-06-16,18:51:22.000,167,11051440,-795,0,1686941481,12654.077782209999,38.70176757000445,54539.9123532 2023-06-16,18:51:23.000,167,11051462,-795,0,1686941482,12654.03062803999,38.63127627000358,54539.92632744001 2023-06-16,18:51:24.000,167,11051430,-795,0,1686941483,12653.848747669988,38.567834100002074,54539.77959792001 2023-06-16,18:51:25.000,167,11051438,-795,0,1686941484,12653.835275049998,38.532588449998,54539.93331456 2023-06-16,18:51:26.000,167,11051463,-795,0,1686941485,12653.761175639993,38.47619541000313,54540.09401832001 2023-06-16,18:51:27.000,167,11051466,-795,0,1686941486,12653.599504199992,38.447998889998416,54539.98921152 2023-06-16,18:51:28.000,167,11051476,-795,0,1686941487,12653.350260729996,38.41980237000098,54539.884404720004 2023-06-16,18:51:29.000,167,11051499,-795,0,1686941488,12653.148171429995,38.48324454000249,54539.87043048 2023-06-16,18:51:30.000,167,11051435,-795,0,1686941489,12652.95281843999,38.48324454000249,54539.842482 2023-06-16,18:51:31.000,167,11051441,-795,0,1686941490,12652.703574969993,38.497342800001206,54539.80754640001 2023-06-16,18:51:32.000,167,11051433,-795,0,1686941491,12652.514958289998,38.497342800001206,54539.73068808001 2023-06-16,18:51:33.000,167,11051443,-795,0,1686941492,12652.265714820001,38.52553931999864,54539.68177824001 2023-06-16,18:51:34.000,167,11051451,-795,0,1686941493,12652.157933859991,38.53963758000464,54539.76562368 2023-06-16,18:51:35.000,167,11051494,-715,0,1686941494,12651.93563562999,38.60307974999887,54539.76562368 2023-06-16,18:51:36.000,167,11051420,-795,0,1686941495,12651.868272529995,38.694718439997814,54539.68177824001 2023-06-16,18:51:37.000,167,11051477,-795,0,1686941496,12651.706601089994,38.779308000004676,54539.55601008 2023-06-16,18:51:38.000,167,11051396,-795,0,1686941497,12651.69986478,38.84275016999891,54539.51408736001 2023-06-16,18:51:39.000,167,11051474,-795,0,1686941498,12651.706601089994,38.93438885999785,54539.5280616 2023-06-16,18:51:40.000,167,11051426,-795,0,1686941499,12651.7807005,39.05422407000151,54539.5280616 2023-06-16,18:51:41.000,167,11051431,-795,0,1686941500,12651.787436809995,39.20930493000196,54539.521074480006 2023-06-16,18:51:42.000,167,11051411,-795,0,1686941501,12651.888481459995,39.34323840000434,54539.50710024 2023-06-16,18:51:43.000,167,11051441,-795,0,1686941502,12651.989526109995,39.51241752000351,54539.62588128 2023-06-16,18:51:44.000,167,11051408,-795,0,1686941503,12652.110779689996,39.67454751000332,54539.60491992 2023-06-16,18:51:45.000,167,11051426,-795,0,1686941504,12652.137724929991,39.84372663000249,54539.63985552001 2023-06-16,18:51:46.000,167,11051404,-795,0,1686941505,12652.178142789991,40.02700401000038,54539.57697144 2023-06-16,18:51:47.000,167,11051417,-795,0,1686941506,12652.198351719991,40.132740959998046,54539.60491992 2023-06-16,18:51:48.000,167,11051450,-795,0,1686941507,12652.326341610002,40.20323225999891,54539.7726108 2023-06-16,18:51:49.000,167,11051466,-795,0,1686941508,12652.285923750002,40.31601834000321,54539.79357216 2023-06-16,18:51:50.000,167,11051435,-795,0,1686941509,12652.292660059997,40.31601834000321,54539.84946912001 2023-06-16,18:51:51.000,167,11051428,-795,0,1686941510,12652.232033269996,40.365362249998725,54540.04510848001 2023-06-16,18:51:52.000,167,11051416,-795,0,1686941511,12652.08383445,40.35126399000001,54539.92632744001 2023-06-16,18:51:53.000,167,11051449,-795,0,1686941512,12651.96258087,40.30192008000449,54539.96126304 2023-06-16,18:51:54.000,167,11051425,-795,0,1686941513,12651.79417311999,40.21028138999827,54539.96825016 2023-06-16,18:51:55.000,167,11051463,-795,0,1686941514,12651.625765369994,40.14683922000404,54540.04510848001 2023-06-16,18:51:56.000,167,11051426,-795,0,1686941515,12651.389994519988,40.09044618000189,54539.94728880001 2023-06-16,18:51:57.000,167,11051433,-795,0,1686941516,12651.201377839992,40.04815139999846,54539.884404720004 2023-06-16,18:51:58.000,167,11051423,-795,0,1686941517,12651.080124259992,40.01995488000102,54539.86344336 2023-06-16,18:51:59.000,167,11051434,-795,0,1686941518,12650.945398060001,40.012905750001664,54539.98921152 2023-06-16,18:52:00.000,167,11051396,-795,0,1686941519,12650.857826029991,40.01995488000102,54539.91934032 2023-06-16,18:52:01.000,167,11051458,-795,0,1686941520,12650.770253999995,40.11864269999933,54539.80055928 2023-06-16,18:52:02.000,167,11051427,-795,0,1686941521,12650.729836139995,40.2525761700017,54539.67479112 2023-06-16,18:52:03.000,167,11051445,-795,0,1686941522,12650.74330876,40.44995180999831,54539.67479112 2023-06-16,18:52:04.000,167,11051418,-795,0,1686941523,12650.76351769,40.65437658000155,54539.68177824001 2023-06-16,18:52:05.000,167,11051435,-795,0,1686941524,12650.7028909,40.88699787000223,54539.72370096 2023-06-16,18:52:06.000,167,11051439,-795,0,1686941525,12650.60184625,41.239454369999294,54539.667804000004 2023-06-16,18:52:07.000,167,11051453,-795,0,1686941526,12650.59510993999,41.6624021700045,54539.61190704001 2023-06-16,18:52:08.000,167,11051397,-795,0,1686941527,12650.63552779999,42.0078095400022,54539.72370096 2023-06-16,18:52:09.000,167,11051424,-795,0,1686941528,12650.628791489995,42.40960995000205,54539.82152064 2023-06-16,18:52:10.000,167,11051414,-795,0,1686941529,12650.62205518,42.76206644999911,54539.87741760001 2023-06-16,18:52:11.000,167,11051460,-795,0,1686941530,12650.62205518,43.00878599999851,54539.9123532 2023-06-16,18:52:12.000,167,11051451,-795,0,1686941531,12650.487328979994,43.2696038100039,54539.76562368 2023-06-16,18:52:13.000,167,11051434,-795,0,1686941532,12650.5008016,43.50927423000394,54539.89139184 2023-06-16,18:52:14.000,167,11051467,-795,0,1686941533,12650.527746839995,43.62910944000032,54540.052095600004 2023-06-16,18:52:15.000,167,11051483,-795,0,1686941534,12650.49406528999,43.74894465000398,54540.08004408 2023-06-16,18:52:16.000,167,11051420,-795,0,1686941535,12650.5008016,43.861730730001,54540.11497968001 2023-06-16,18:52:17.000,167,11051431,-795,0,1686941536,12650.366075399994,43.87582898999972,54540.003185760004 2023-06-16,18:52:18.000,167,11051379,-795,0,1686941537,12650.39302063999,43.96746767999866,54540.11497968001 2023-06-16,18:52:19.000,167,11051451,-795,0,1686941538,12650.366075399994,43.896976379997795,54540.24773496 2023-06-16,18:52:20.000,167,11051443,-795,0,1686941539,12650.345866469994,43.84058334000292,54540.219786480004 2023-06-16,18:52:21.000,167,11051422,-795,0,1686941540,12650.291975989989,43.84763247000228,54540.25472208 2023-06-16,18:52:22.000,167,11051428,-795,0,1686941541,12650.238085509998,43.770092040002055,54540.25472208 2023-06-16,18:52:23.000,167,11051442,-795,0,1686941542,12650.163986099993,43.720748129999265,54540.34555464 2023-06-16,18:52:24.000,167,11051409,-795,0,1686941543,12650.190931339988,43.66435509000439,54540.30363192 2023-06-16,18:52:25.000,167,11051404,-795,0,1686941544,12650.096622999998,43.551569010000094,54540.09401832001 2023-06-16,18:52:26.000,167,11051443,-795,0,1686941545,12650.096622999998,43.50927423000394,54540.170876640004 2023-06-16,18:52:27.000,167,11051431,-795,0,1686941546,12650.184195029993,43.48107770999923,54540.19882512 2023-06-16,18:52:28.000,167,11051434,-795,0,1686941547,12650.312184919989,43.38943902000028,54540.338567520004 2023-06-16,18:52:29.000,167,11051463,-795,0,1686941548,12650.379548019999,43.41763553999772,54540.35254176001 2023-06-16,18:52:30.000,167,11051425,-795,0,1686941549,12650.49406528999,43.43878293000307,54540.4363872 2023-06-16,18:52:31.000,167,11051453,-795,0,1686941550,12650.56142839,43.495175969997945,54540.42241296 2023-06-16,18:52:32.000,167,11051444,-795,0,1686941551,12650.56142839,43.537470750001376,54540.46433568 2023-06-16,18:52:33.000,167,11051444,-795,0,1686941552,12650.48059267,43.60796205000224,54540.42940008001 2023-06-16,18:52:34.000,167,11051426,-795,0,1686941553,12650.440174809999,43.67140422000375,54540.527219760006 2023-06-16,18:52:35.000,167,11051455,-795,0,1686941554,12650.291975989989,43.74894465000398,54540.576129600006 2023-06-16,18:52:36.000,167,11051427,-795,0,1686941555,12650.096622999998,43.79828855999949,54540.60407808 2023-06-16,18:52:37.000,167,11051404,-795,0,1686941556,12649.800225359992,43.86877986000036,54540.61805232001 2023-06-16,18:52:38.000,167,11051453,-795,0,1686941557,12649.45667354999,43.91812377000315,54540.66696216001 2023-06-16,18:52:39.000,167,11051462,-795,0,1686941558,12649.072703879989,43.995664200003375,54540.63901368 2023-06-16,18:52:40.000,167,11051434,-795,0,1686941559,12648.702206829992,43.92517290000251,54540.68792352001 2023-06-16,18:52:41.000,167,11051442,-795,0,1686941560,12648.30476454,43.896976379997795,54540.68792352001 2023-06-16,18:52:42.000,167,11051445,-795,0,1686941561,12647.914058559989,43.896976379997795,54540.61805232001 2023-06-16,18:52:43.000,167,11051440,-795,0,1686941562,12647.577243059997,43.85468160000164,54540.63202656 2023-06-16,18:52:44.000,167,11051441,-795,0,1686941563,12647.321263279991,43.86877986000036,54540.743820480006 2023-06-16,18:52:45.000,167,11051445,-795,0,1686941564,12646.96423885,43.88287811999908,54540.77176896 2023-06-16,18:52:46.000,167,11051453,-795,0,1686941565,12646.634159659989,43.86877986000036,54540.66696216001 2023-06-16,18:52:47.000,167,11051437,-795,0,1686941566,12646.310816780002,43.93222203000187,54540.66696216001 2023-06-16,18:52:48.000,167,11051436,-795,0,1686941567,12646.00768283,43.995664200003375,54540.68792352001 2023-06-16,18:52:49.000,167,11051440,-795,0,1686941568,12645.64392209,44.09435202000168,54540.673949280004 2023-06-16,18:52:50.000,167,11051432,-795,0,1686941569,12645.347524449993,44.14369593000447,54540.61805232001 2023-06-16,18:52:51.000,167,11051414,-795,0,1686941570,12645.051126810002,44.26353114000085,54540.6110652 2023-06-16,18:52:52.000,167,11051428,-795,0,1686941571,12644.74799286,44.404513740002585,54540.44337432 2023-06-16,18:52:53.000,167,11051453,-795,0,1686941572,12644.512222009995,44.54549634000432,54540.41542584 2023-06-16,18:52:54.000,167,11051394,-795,0,1686941573,12644.323605329999,44.6653315500007,54540.555168240004 2023-06-16,18:52:55.000,167,11051462,-795,0,1686941574,12644.101307099998,44.764019369999005,54540.4363872 2023-06-16,18:52:56.000,167,11051407,-795,0,1686941575,12643.932899350002,44.862707190004585,54540.45036144001 2023-06-16,18:52:57.000,167,11051427,-795,0,1686941576,12643.616292779996,44.94024762000481,54540.289657680005 2023-06-16,18:52:58.000,167,11051458,-795,0,1686941577,12643.38052192999,44.982542400000966,54540.31061904001 2023-06-16,18:52:59.000,167,11051446,-795,0,1686941578,12643.090860599994,45.031886310003756,54540.289657680005 2023-06-16,18:53:00.000,167,11051477,-795,0,1686941579,12642.807935579993,45.0107389199984,54540.2966448 2023-06-16,18:53:01.000,167,11051426,-795,0,1686941580,12642.531746870001,44.996640659999684,54540.10100544 2023-06-16,18:53:02.000,167,11051427,-795,0,1686941581,12642.20840399,44.933198489998176,54540.052095600004 2023-06-16,18:53:03.000,167,11051417,-795,0,1686941582,12641.91874265999,44.862707190004585,54540.0870312 2023-06-16,18:53:04.000,167,11051373,-795,0,1686941583,12641.521300369997,44.771068499998364,54539.92632744001 2023-06-16,18:53:05.000,167,11051427,-795,0,1686941584,12641.224902729991,44.65828242000134,54539.82850776001 2023-06-16,18:53:06.000,167,11051445,-795,0,1686941585,12640.90155984999,44.538447209997685,54539.667804000004 2023-06-16,18:53:07.000,167,11051452,-795,0,1686941586,12640.638843759989,44.411562870001944,54539.58395856 2023-06-16,18:53:08.000,167,11051409,-795,0,1686941587,12640.254874090002,44.29172765999829,54539.47216464001 2023-06-16,18:53:09.000,167,11051428,-795,0,1686941588,12639.965212759991,44.122548539999116,54539.34639648001 2023-06-16,18:53:10.000,167,11051422,-795,0,1686941589,12639.70923298,43.97451680999802,54539.29049952 2023-06-16,18:53:11.000,167,11051438,-795,0,1686941590,12639.372417479994,43.83353421000356,54539.14377 2023-06-16,18:53:12.000,167,11051368,-795,0,1686941591,12638.988447809992,43.73484638999798,54538.80838824 2023-06-16,18:53:13.000,167,11051390,-795,0,1686941592,12638.766149579991,43.537470750001376,54538.87825944 2023-06-16,18:53:14.000,167,11051421,-795,0,1686941593,12638.42259776999,43.45993032000115,54538.78742688 2023-06-16,18:53:15.000,167,11051431,-795,0,1686941594,12638.173354299994,43.37534076000156,54538.60576176001 2023-06-16,18:53:16.000,167,11051393,-795,0,1686941595,12637.802857249997,43.39648814999964,54538.43108376 2023-06-16,18:53:17.000,167,11051429,-795,0,1686941596,12637.486250679991,43.42468467000435,54538.26339288 2023-06-16,18:53:18.000,167,11051409,-795,0,1686941597,12637.216798279995,43.48107770999923,54538.35422544 2023-06-16,18:53:19.000,167,11051379,-795,0,1686941598,12636.954082189994,43.62206031000096,54538.2354444 2023-06-16,18:53:20.000,167,11051407,-795,0,1686941599,12636.630739309992,43.75599378000334,54538.10268912001 2023-06-16,18:53:21.000,167,11051403,-795,0,1686941600,12636.300660119996,43.92517290000251,54538.03281792001 2023-06-16,18:53:22.000,167,11051452,-795,0,1686941601,12635.96384461999,44.1084502800004,54537.87910128 2023-06-16,18:53:23.000,167,11051466,-795,0,1686941602,12635.728073769998,44.27762939999957,54537.7812816 2023-06-16,18:53:24.000,167,11051433,-795,0,1686941603,12635.451885059992,44.46795591000409,54537.64852632001 2023-06-16,18:53:25.000,167,11051420,-795,0,1686941604,12635.249795759992,44.630085900003905,54537.69743616001 2023-06-16,18:53:26.000,167,11051424,-795,0,1686941605,12634.92645287999,44.764019369999005,54537.57865512001 2023-06-16,18:53:27.000,167,11051413,-795,0,1686941606,12634.73109989,44.84155979999923,54537.438912720005 2023-06-16,18:53:28.000,167,11051391,-795,0,1686941607,12634.495329039994,44.92614935999882,54537.29917032 2023-06-16,18:53:29.000,167,11051371,-795,0,1686941608,12634.299976050002,44.996640659999684,54537.20135064 2023-06-16,18:53:30.000,167,11051466,-795,0,1686941609,12634.050732579992,45.038935440003115,54537.12449232001 2023-06-16,18:53:31.000,167,11051468,-795,0,1686941610,12633.922742689996,45.09532847999799,54536.97776280001 2023-06-16,18:53:32.000,167,11051433,-795,0,1686941611,12633.69370815,45.14467239000078,54536.77513632 2023-06-16,18:53:33.000,167,11051423,-795,0,1686941612,12633.54550932999,45.20106543000293,54536.59347120001 2023-06-16,18:53:34.000,167,11051382,-795,0,1686941613,12633.397310509994,45.23631107999972,54536.54456136001 2023-06-16,18:53:35.000,167,11051381,-795,0,1686941614,12633.235639069993,45.25040933999844,54536.46071592 2023-06-16,18:53:36.000,167,11051425,-795,0,1686941615,12632.966186669997,45.264507600004436,54536.334947760006 2023-06-16,18:53:37.000,167,11051428,-795,0,1686941616,12632.562008069995,45.19401630000357,54535.762003920005 2023-06-16,18:53:38.000,167,11051406,-795,0,1686941617,12632.35318246,45.172868909998215,54536.00655312 2023-06-16,18:53:39.000,167,11051406,-795,0,1686941618,12632.043312199989,45.06713196000055,54535.70610696001 2023-06-16,18:53:40.000,167,11051406,-795,0,1686941619,12631.740178250002,44.94729675000417,54535.70610696001 2023-06-16,18:53:41.000,167,11051428,-795,0,1686941620,12631.531352639991,44.84860892999859,54535.50348048 2023-06-16,18:53:42.000,167,11051431,-795,0,1686941621,12631.24842761999,44.6653315500007,54535.328802480006 2023-06-16,18:53:43.000,167,11051431,-795,0,1686941622,12631.13391035,44.51729981999961,54535.35675096 2023-06-16,18:53:44.000,167,11051403,-795,0,1686941623,12630.904875809989,44.355169829999795,54535.21700856 2023-06-16,18:53:45.000,167,11051411,-795,0,1686941624,12630.743204369988,44.235334620003414,54534.98643360001 2023-06-16,18:53:46.000,167,11051415,-795,0,1686941625,12630.588269239997,44.10140115000104,54534.77682000001 2023-06-16,18:53:47.000,167,11051419,-795,0,1686941626,12630.500697210002,44.0732046300036,54534.66502608 2023-06-16,18:53:48.000,167,11051415,-795,0,1686941627,12630.426597799997,44.05910637000488,54534.588167760005 2023-06-16,18:53:49.000,167,11051422,-795,0,1686941628,12630.365971009996,44.136646799997834,54534.44143824001 2023-06-16,18:53:50.000,167,11051432,-795,0,1686941629,12630.103254919995,44.185990710000624,54534.371567040005 2023-06-16,18:53:51.000,167,11051424,-795,0,1686941630,12629.793384659999,44.348120700000436,54534.23881176 2023-06-16,18:53:52.000,167,11051430,-795,0,1686941631,12629.315106649992,44.55254547000368,54534.12701784001 2023-06-16,18:53:53.000,167,11051414,-795,0,1686941632,12628.904191739995,44.78516676000436,54534.01522392 2023-06-16,18:53:54.000,167,11051447,-795,0,1686941633,12628.385495869989,44.989591530000325,54534.02919816001 2023-06-16,18:53:55.000,167,11051445,-795,0,1686941634,12627.812909519991,45.29270412000187,54533.90343 2023-06-16,18:53:56.000,167,11051400,-795,0,1686941635,12627.233586859998,45.54647280000063,54533.70779064 2023-06-16,18:53:57.000,167,11051424,-795,0,1686941636,12626.721627300001,45.863683650000894,54533.602983840006 2023-06-16,18:53:58.000,167,11051483,-795,0,1686941637,12626.25682191,46.14564885000436,54533.56804824 2023-06-16,18:53:59.000,167,11051420,-795,0,1686941638,12625.785280210002,46.37122100999841,54533.38638312001 2023-06-16,18:54:00.000,167,11051396,-795,0,1686941639,12625.461937330001,46.5192527399995,54533.30253768 2023-06-16,18:54:01.000,167,11051442,-795,0,1686941640,12625.19248492999,46.709579250004026,54533.05100136001 2023-06-16,18:54:02.000,167,11051438,-755,0,1686941641,12624.896087289999,46.82941446000041,54532.981130160006 2023-06-16,18:54:03.000,167,11051414,-795,0,1686941642,12624.761361089993,46.93515140999807,54532.72260672 2023-06-16,18:54:04.000,167,11051397,-795,0,1686941643,12624.714206919998,46.91400401999999,54532.61779992001 2023-06-16,18:54:05.000,167,11051430,-795,0,1686941644,12624.693997989998,46.91400401999999,54532.47107040001 2023-06-16,18:54:06.000,167,11051422,-795,0,1686941645,12624.667052749988,46.88580750000256,54532.24748256 2023-06-16,18:54:07.000,167,11051448,-795,0,1686941646,12624.700734299993,46.8787583700032,54532.00992048 2023-06-16,18:54:08.000,167,11051427,-795,0,1686941647,12624.768097399989,46.88580750000256,54531.86319096 2023-06-16,18:54:09.000,167,11051437,-795,0,1686941648,12624.862405739994,46.93515140999807,54531.7723584 2023-06-16,18:54:10.000,167,11051459,-795,0,1686941649,12625.003868249994,46.98449532000086,54531.61165464001 2023-06-16,18:54:11.000,167,11051463,-795,0,1686941650,12625.13185813999,47.16072356999939,54531.46492512001 2023-06-16,18:54:12.000,167,11051452,-795,0,1686941651,12625.286793269996,47.259411389997695,54531.19242744 2023-06-16,18:54:13.000,167,11051381,-795,0,1686941652,12625.448464709996,47.492032679998374,54531.0736464 2023-06-16,18:54:14.000,167,11051432,-795,0,1686941653,12625.805489140002,47.74580136000441,54531.10159488 2023-06-16,18:54:15.000,167,11051419,-795,0,1686941654,12626.000842129994,47.97842264999781,54531.02473656 2023-06-16,18:54:16.000,167,11051406,-795,0,1686941655,12626.22987666999,48.168749160002335,54530.96185248001 2023-06-16,18:54:17.000,167,11051462,-795,0,1686941656,12626.384811799995,48.38022305999766,54530.76621312 2023-06-16,18:54:18.000,167,11051440,-795,0,1686941657,12626.593637409991,48.44366522999917,54530.80813584 2023-06-16,18:54:19.000,167,11051447,-795,0,1686941658,12626.735099919992,48.51415653000004,54530.83608432 2023-06-16,18:54:20.000,167,11051465,-795,0,1686941659,12626.849617189997,48.50005827000132,54530.850058560005 2023-06-16,18:54:21.000,167,11051419,-795,0,1686941660,12626.856353499992,48.45776348999789,54530.66140632 2023-06-16,18:54:22.000,167,11051415,-795,0,1686941661,12626.923716600002,48.32383002000279,54530.74525176001 2023-06-16,18:54:23.000,167,11051425,-795,0,1686941662,12626.890035049997,48.19694567999977,54530.78717448 2023-06-16,18:54:24.000,167,11051460,-795,0,1686941663,12626.970870769997,48.03481568999996,54530.71730328 2023-06-16,18:54:25.000,167,11051464,-795,0,1686941664,12626.970870769997,47.87973482999951,54530.682367680005 2023-06-16,18:54:26.000,167,11051429,-795,0,1686941665,12627.011288629998,47.72465396999905,54530.50768968001 2023-06-16,18:54:27.000,167,11051407,-795,0,1686941666,12627.065179110003,47.60481876000267,54530.36096016 2023-06-16,18:54:28.000,167,11051409,-795,0,1686941667,12627.186432689989,47.492032679998374,54530.346985920005 2023-06-16,18:54:29.000,167,11051451,-795,0,1686941668,12627.401994609994,47.4356396400035,54530.35397304 2023-06-16,18:54:30.000,167,11051457,-795,0,1686941669,12627.664710699995,47.42859051000414,54530.416857120006 2023-06-16,18:54:31.000,167,11051441,-795,0,1686941670,12627.866799999996,47.477934419999656,54530.235192 2023-06-16,18:54:32.000,167,11051437,-795,0,1686941671,12628.095834539992,47.51318007000373,54530.109423840004 2023-06-16,18:54:33.000,167,11051442,-795,0,1686941672,12628.358550629993,47.55547484999988,54530.03955264 2023-06-16,18:54:34.000,167,11051437,-795,0,1686941673,12628.702102439995,47.62596615000075,54530.01859128 2023-06-16,18:54:35.000,167,11051424,-795,0,1686941674,12628.99850008,47.73170309999841,54529.90679736001 2023-06-16,18:54:36.000,167,11051427,-795,0,1686941675,12629.227534619997,47.77399788000184,54529.75308072 2023-06-16,18:54:37.000,167,11051452,-795,0,1686941676,12629.496987019993,47.80219439999928,54529.7810292 2023-06-16,18:54:38.000,167,11051452,-795,0,1686941677,12629.83380252,47.82334179000463,54529.83692616001 2023-06-16,18:54:39.000,167,11051447,-795,0,1686941678,12630.02915550999,47.80219439999928,54529.85788752 2023-06-16,18:54:40.000,167,11051454,-795,0,1686941679,12630.184090639996,47.79514526999992,54529.80199056 2023-06-16,18:54:41.000,167,11051398,-795,0,1686941680,12630.325553149996,47.710555710000335,54529.725132240004 2023-06-16,18:54:42.000,167,11051432,-795,0,1686941681,12630.493960899992,47.590720500003954,54529.64827392001 2023-06-16,18:54:43.000,167,11051433,-795,0,1686941682,12630.669104959998,47.484983549999015,54529.62032544001 2023-06-16,18:54:44.000,167,11051429,-795,0,1686941683,12630.797094849993,47.259411389997695,54529.73211936 2023-06-16,18:54:45.000,167,11051441,-795,0,1686941684,12630.938557359994,47.03383923000365,54529.711158 2023-06-16,18:54:46.000,167,11051438,-795,0,1686941685,12631.05307463,46.77302141999826,54529.70417088 2023-06-16,18:54:47.000,167,11051423,-795,0,1686941686,12631.221482379995,46.5192527399995,54529.71814512001 2023-06-16,18:54:48.000,167,11051411,-795,0,1686941687,12631.463989539996,46.307778840004175,54529.795003440006 2023-06-16,18:54:49.000,167,11051415,-795,0,1686941688,12631.645869909997,46.11040320000029,54529.725132240004 2023-06-16,18:54:50.000,167,11051433,-795,0,1686941689,12631.955740169993,45.99056799000391,54529.711158 2023-06-16,18:54:51.000,167,11051419,-795,0,1686941690,12632.25213781,45.89892929999769,54529.7810292 2023-06-16,18:54:52.000,167,11051395,-795,0,1686941691,12632.57548069,45.89892929999769,54529.75308072 2023-06-16,18:54:53.000,167,11051427,-795,0,1686941692,12632.811251539992,45.99056799000391,54529.82993904 2023-06-16,18:54:54.000,167,11051423,-795,0,1686941693,12633.060495010002,46.15974711000308,54529.82993904 2023-06-16,18:54:55.000,167,11051401,-795,0,1686941694,12633.181748589988,46.36417187999905,54529.93474584001 2023-06-16,18:54:56.000,167,11051402,-795,0,1686941695,12633.282793239989,46.610891429998446,54529.87884888 2023-06-16,18:54:57.000,167,11051426,-795,0,1686941696,12633.235639069993,46.949249670004065,54529.90679736001 2023-06-16,18:54:58.000,167,11051432,-795,0,1686941697,12633.148067039998,47.33695181999792,54529.85788752 2023-06-16,18:54:59.000,167,11051443,-795,0,1686941698,12633.040286080002,47.766948750002484,54529.9207716 2023-06-16,18:55:00.000,167,11051368,-795,0,1686941699,12632.993131909992,48.168749160002335,54530.109423840004 2023-06-16,18:55:01.000,167,11051438,-795,0,1686941700,12632.838196780001,48.584647830000904,54530.179295040005 2023-06-16,18:55:02.000,167,11051415,-795,0,1686941701,12632.750624749991,48.937104329997965,54530.25615336 2023-06-16,18:55:03.000,167,11051443,-795,0,1686941702,12632.642843789996,49.162676489999285,54530.45877984001 2023-06-16,18:55:04.000,167,11051394,-795,0,1686941703,12632.501381279995,49.430543430004036,54530.514676800005 2023-06-16,18:55:05.000,167,11051434,-795,0,1686941704,12632.380127699995,49.64201732999936,54530.633457840006 2023-06-16,18:55:06.000,167,11051454,-795,0,1686941705,12632.198247329994,49.72660688999895,54530.66140632 2023-06-16,18:55:07.000,167,11051441,-795,0,1686941706,12631.949003859998,49.7477542800043,54530.57057376 2023-06-16,18:55:08.000,167,11051419,-795,0,1686941707,12631.713233009992,49.69841037000151,54530.59852224 2023-06-16,18:55:09.000,167,11051383,-795,0,1686941708,12631.490934779991,49.571526029998495,54530.801148720006 2023-06-16,18:55:10.000,167,11051425,-795,0,1686941709,12631.140646659995,49.388248650000605,54530.801148720006 2023-06-16,18:55:11.000,167,11051411,-795,0,1686941710,12630.776885919993,49.18382388000464,54530.801148720006 2023-06-16,18:55:12.000,167,11051407,-795,0,1686941711,12630.332289459991,48.91595693999989,54530.633457840006 2023-06-16,18:55:13.000,167,11051412,-795,0,1686941712,12629.921374549995,48.67628651999985,54530.633457840006 2023-06-16,18:55:14.000,167,11051402,-795,0,1686941713,12629.651922149998,48.401370450003014,54530.57057376 2023-06-16,18:55:15.000,167,11051421,-795,0,1686941714,12629.348788199997,48.18989655000041,54530.52865104 2023-06-16,18:55:16.000,167,11051466,-795,0,1686941715,12629.139962590001,47.92202961000294,54530.563586640004 2023-06-16,18:55:17.000,167,11051444,-795,0,1686941716,12628.91766436,47.710555710000335,54530.416857120006 2023-06-16,18:55:18.000,167,11051446,-795,0,1686941717,12628.74925660999,47.527278330002446,54530.3749344 2023-06-16,18:55:19.000,167,11051460,-795,0,1686941718,12628.63473934,47.358099210003274,54530.43781848001 2023-06-16,18:55:20.000,167,11051445,-795,0,1686941719,12628.466331589989,47.23121487000026,54530.33301168 2023-06-16,18:55:21.000,167,11051479,-795,0,1686941720,12628.270978599998,47.11137966000388,54530.298076080006 2023-06-16,18:55:22.000,167,11051429,-795,0,1686941721,12628.116043469992,47.04793749000237,54530.14435944 2023-06-16,18:55:23.000,167,11051449,-795,0,1686941722,12627.947635719996,47.09728139999788,54530.15134656001 2023-06-16,18:55:24.000,167,11051432,-795,0,1686941723,12627.853327379991,47.15367444000003,54530.228204880004 2023-06-16,18:55:25.000,167,11051476,-795,0,1686941724,12627.725337489996,47.28055878000305,54530.235192 2023-06-16,18:55:26.000,167,11051433,-795,0,1686941725,12627.63102914999,47.50613094000437,54530.13737232 2023-06-16,18:55:27.000,167,11051467,-795,0,1686941726,12627.604083909995,47.766948750002484,54530.14435944 2023-06-16,18:55:28.000,167,11051459,-795,0,1686941727,12627.61755653,48.15465090000362,54530.0954496 2023-06-16,18:55:29.000,167,11051429,-795,0,1686941728,12627.705128559996,48.577598700001545,54529.95570720001 2023-06-16,18:55:30.000,167,11051431,-795,0,1686941729,12627.961108340001,49.05693954000162,54530.15134656001 2023-06-16,18:55:31.000,167,11051455,-795,0,1686941730,12628.223824430002,49.51513299000362,54530.14435944 2023-06-16,18:55:32.000,167,11051435,-795,0,1686941731,12628.473067899999,49.9944738300037,54530.109423840004 2023-06-16,18:55:33.000,167,11051441,-795,0,1686941732,12628.762729229995,50.35397946000012,54530.20724352 2023-06-16,18:55:34.000,167,11051399,-795,0,1686941733,12629.03891794,50.62889553000423,54530.25615336 2023-06-16,18:55:35.000,167,11051406,-795,0,1686941734,12629.200589380001,50.847418559998914,54530.3749344 2023-06-16,18:55:36.000,167,11051425,-795,0,1686941735,12629.362260820002,50.95315551000385,54530.277114720004 2023-06-16,18:55:37.000,167,11051400,-795,0,1686941736,12629.402678680002,51.00249941999937,54530.15134656001 2023-06-16,18:55:38.000,167,11051383,-795,0,1686941737,12629.537404879993,50.90381160000106,54530.179295040005 2023-06-16,18:55:39.000,167,11051385,-795,0,1686941738,12629.624976909989,50.75577986999997,54530.26314048 2023-06-16,18:55:40.000,167,11051410,-795,0,1686941739,12629.624976909989,50.51610944999993,54530.20724352 2023-06-16,18:55:41.000,167,11051418,-795,0,1686941740,12629.645185839989,50.22004598999774,54530.17230792001 2023-06-16,18:55:42.000,167,11051456,-795,0,1686941741,12629.692340009999,49.87463862000004,54530.0954496 2023-06-16,18:55:43.000,167,11051425,-795,0,1686941742,12629.692340009999,49.48693646999891,54530.14435944 2023-06-16,18:55:44.000,167,11051403,-795,0,1686941743,12629.658658459994,49.0780869299997,54530.03256552001 2023-06-16,18:55:45.000,167,11051462,-795,0,1686941744,12629.618240599993,48.67628651999985,54529.89981024 2023-06-16,18:55:46.000,167,11051443,-795,0,1686941745,12629.598031669993,48.28153523999936,54529.73211936 2023-06-16,18:55:47.000,167,11051380,-795,0,1686941746,12629.658658459994,47.943177000001015,54529.59936408001 2023-06-16,18:55:48.000,167,11051450,-795,0,1686941747,12629.773175729999,47.66121180000482,54529.606351200004 2023-06-16,18:55:49.000,167,11051423,-795,0,1686941748,12629.83380252,47.40039398999943,54529.606351200004 2023-06-16,18:55:50.000,167,11051410,-795,0,1686941749,12629.961792409995,47.181870960004744,54529.557441360004 2023-06-16,18:55:51.000,167,11051436,-795,0,1686941750,12630.103254919995,46.98449532000086,54529.54346712 2023-06-16,18:55:52.000,167,11051379,-795,0,1686941751,12630.285135289996,46.82236533000105,54529.35481488 2023-06-16,18:55:53.000,167,11051406,-795,0,1686941752,12630.581532930002,46.68843185999867,54529.31289216001 2023-06-16,18:55:54.000,167,11051422,-795,0,1686941753,12630.904875809989,46.51220361000014,54529.29891792 2023-06-16,18:55:55.000,167,11051461,-795,0,1686941754,12631.39662644,46.41351579000184,54529.21507248001 2023-06-16,18:55:56.000,167,11051431,-795,0,1686941755,12631.881640760002,46.251385800002026,54529.075330080006 2023-06-16,18:55:57.000,167,11051444,-795,0,1686941756,12632.48790865999,46.18089450000116,54529.09629144001 2023-06-16,18:55:58.000,167,11051424,-795,0,1686941757,12633.269320619998,46.13155058999837,54529.11725280001 2023-06-16,18:55:59.000,167,11051390,-795,0,1686941758,12633.983369479996,46.11040320000029,54529.20109824 2023-06-16,18:56:00.000,167,11051374,-795,0,1686941759,12634.758045129995,46.13859971999773,54529.14520128001 2023-06-16,18:56:01.000,167,11051439,-795,0,1686941760,12635.559666020003,46.13859971999773,54529.20109824 2023-06-16,18:56:02.000,167,11051408,-795,0,1686941761,12636.31413274,46.16679624000244,54529.270969440004 2023-06-16,18:56:03.000,167,11051406,-795,0,1686941762,12637.021445289989,46.209091019998596,54529.22904672 2023-06-16,18:56:04.000,167,11051374,-795,0,1686941763,12637.607504259991,46.209091019998596,54529.29891792 2023-06-16,18:56:05.000,167,11051451,-795,0,1686941764,12638.227244779999,46.18794363000052,54529.578402720006 2023-06-16,18:56:06.000,167,11051397,-795,0,1686941765,12638.75267696,46.13155058999837,54529.65526104 2023-06-16,18:56:07.000,167,11051421,-795,0,1686941766,12639.224218659998,46.06105929000478,54529.83692616001 2023-06-16,18:56:08.000,167,11051360,-795,0,1686941767,12639.66207880999,46.00466625000263,54529.83692616001 2023-06-16,18:56:09.000,167,11051400,-795,0,1686941768,12640.167302059992,45.89892929999769,54529.99762992 2023-06-16,18:56:10.000,167,11051439,-795,0,1686941769,12640.638843759989,45.77204496000195,54530.08846248 2023-06-16,18:56:11.000,167,11051424,-795,0,1686941770,12641.08344021999,45.65925887999765,54530.249166240006 2023-06-16,18:56:12.000,167,11051408,-795,0,1686941771,12641.433728340002,45.58876758000406,54530.33301168 2023-06-16,18:56:13.000,167,11051455,-795,0,1686941772,12641.837906939989,45.46188324000104,54530.45877984001 2023-06-16,18:56:14.000,167,11051452,-795,0,1686941773,12642.22187660999,45.29270412000187,54530.62647072001 2023-06-16,18:56:15.000,167,11051399,-795,0,1686941774,12642.605846279992,45.2574584699978,54530.76621312 2023-06-16,18:56:16.000,167,11051361,-795,0,1686941775,12642.888771299993,45.222212820001005,54530.80813584 2023-06-16,18:56:17.000,167,11051407,-795,0,1686941776,12643.090860599994,45.15172152000014,54530.731277520004 2023-06-16,18:56:18.000,167,11051413,-795,0,1686941777,12643.44114871999,45.15172152000014,54530.919929760006 2023-06-16,18:56:19.000,167,11051431,-795,0,1686941778,12643.737546359996,45.15172152000014,54531.02473656 2023-06-16,18:56:20.000,167,11051383,-795,0,1686941779,12643.986789829993,45.172868909998215,54531.136530480006 2023-06-16,18:56:21.000,167,11051396,-795,0,1686941780,12644.236033299989,45.222212820001005,54531.185440320005 2023-06-16,18:56:22.000,167,11051438,-795,0,1686941781,12644.57958510999,45.215163690001646,54531.36011832 2023-06-16,18:56:23.000,167,11051406,-795,0,1686941782,12644.889455370001,45.229261950000364,54531.54877056 2023-06-16,18:56:24.000,167,11051418,-795,0,1686941783,12645.233007180002,45.264507600004436,54531.68152584001 2023-06-16,18:56:25.000,167,11051412,-795,0,1686941784,12645.542877439999,45.278605860003154,54531.73043568001 2023-06-16,18:56:26.000,167,11051442,-795,0,1686941785,12645.87969293999,45.222212820001005,54531.83524248 2023-06-16,18:56:27.000,167,11051408,-795,0,1686941786,12646.263662609992,45.165819779998856,54531.954023520004 2023-06-16,18:56:28.000,167,11051436,-795,0,1686941787,12646.667841209994,45.10942674000398,54532.19857272 2023-06-16,18:56:29.000,167,11051396,-795,0,1686941788,12647.031601949995,45.038935440003115,54532.35228936001 2023-06-16,18:56:30.000,167,11051438,-795,0,1686941789,12647.361681139992,44.96139501000289,54532.48504464 2023-06-16,18:56:31.000,167,11051454,-795,0,1686941790,12647.839959149998,44.869756320003944,54532.78549080001 2023-06-16,18:56:32.000,167,11051453,-795,0,1686941791,12648.1430931,44.70057720000477,54532.911258960004 2023-06-16,18:56:33.000,167,11051395,-795,0,1686941792,12648.48664491,44.587791120000475,54533.11388544 2023-06-16,18:56:34.000,167,11051454,-795,0,1686941793,12648.877350889998,44.43271026000002,54533.30952480001 2023-06-16,18:56:35.000,167,11051435,-795,0,1686941794,12649.200693769999,44.26353114000085,54533.49817704 2023-06-16,18:56:36.000,167,11051411,-795,0,1686941795,12649.490355099995,44.08025376000296,54533.64490656001 2023-06-16,18:56:37.000,167,11051465,-795,0,1686941796,12649.753071189996,43.91107464000379,54533.8335588 2023-06-16,18:56:38.000,167,11051445,-795,0,1686941797,12650.103359309993,43.64320769999904,54534.134004960004 2023-06-16,18:56:39.000,167,11051429,-795,0,1686941798,12650.305448609994,43.45288119000179,54534.24579888001 2023-06-16,18:56:40.000,167,11051374,-795,0,1686941799,12650.47385635999,43.26255468000454,54534.301695840004 2023-06-16,18:56:41.000,167,11051470,-795,0,1686941800,12650.47385635999,43.04403165000258,54534.35060568 2023-06-16,18:56:42.000,167,11051446,-795,0,1686941801,12650.59510993999,42.719771670002956,54534.490348080006 2023-06-16,18:56:43.000,167,11051436,-795,0,1686941802,12650.78372662,42.36731516999862,54534.71393592 2023-06-16,18:56:44.000,167,11051471,-795,0,1686941803,12651.100333189992,42.06420258000435,54535.03534344001 2023-06-16,18:56:45.000,167,11051388,-795,0,1686941804,12651.389994519988,41.873876069999824,54535.25194416001 2023-06-16,18:56:46.000,167,11051447,-795,0,1686941805,12651.551665959989,41.6624021700045,54535.3357896 2023-06-16,18:56:47.000,167,11051415,-795,0,1686941806,12651.666183229994,41.49322304999805,54535.496493360006 2023-06-16,18:56:48.000,167,11051407,-795,0,1686941807,12651.726810019994,41.288798280002084,54535.69911984 2023-06-16,18:56:49.000,167,11051419,-795,0,1686941808,12651.75375525999,41.06322612000076,54535.7899524 2023-06-16,18:56:50.000,167,11051429,-795,0,1686941809,12651.76049157,40.774211789997935,54535.999566000006 2023-06-16,18:56:51.000,167,11051430,-795,0,1686941810,12651.83459097999,40.464050070004305,54536.16026976001 2023-06-16,18:56:52.000,167,11051456,-795,0,1686941811,12651.93563562999,40.16798661000212,54536.36988336 2023-06-16,18:56:53.000,167,11051440,-795,0,1686941812,12652.077098139991,39.80848097999842,54536.551548480005 2023-06-16,18:56:54.000,167,11051444,-795,0,1686941813,12652.339814229992,39.51946665000287,54536.78212344001 2023-06-16,18:56:55.000,167,11051407,-795,0,1686941814,12652.528430910002,39.26569797000411,54536.90789160001 2023-06-16,18:56:56.000,167,11051428,-795,0,1686941815,12652.878719029999,39.06127320000087,54537.11051808 2023-06-16,18:56:57.000,167,11051433,-795,0,1686941816,12653.19532559999,38.87094669000362,54537.04763400001 2023-06-16,18:56:58.000,167,11051388,-795,0,1686941817,12653.511932169997,38.744062350000604,54537.06160824 2023-06-16,18:56:59.000,167,11051413,-795,0,1686941818,12653.922847079994,38.617178010004864,54537.23628624 2023-06-16,18:57:00.000,167,11051432,-795,0,1686941819,12654.38091616,38.511441059999925,54537.320131680004 2023-06-16,18:57:01.000,167,11051461,-795,0,1686941820,12654.852457859997,38.58898149000015,54537.49480968 2023-06-16,18:57:02.000,167,11051423,-795,0,1686941821,12655.175800739999,38.786357130004035,54537.73935888 2023-06-16,18:57:03.000,167,11051390,-795,0,1686941822,12655.196009669999,38.94143799000449,54537.90704976 2023-06-16,18:57:04.000,167,11051397,-795,0,1686941823,12655.121910259993,38.93438885999785,54538.2354444 2023-06-16,18:57:05.000,167,11051428,-795,0,1686941824,12654.845721550002,38.786357130004035,54538.45204512 2023-06-16,18:57:06.000,167,11051467,-795,0,1686941825,12654.616687009991,38.49029367000185,54538.53589056001 2023-06-16,18:57:07.000,167,11051407,-795,0,1686941826,12654.225981029995,38.13783717000479,54538.5498648 2023-06-16,18:57:08.000,167,11051407,-795,0,1686941827,12653.949792319989,37.67259459000343,54538.78742688 2023-06-16,18:57:09.000,167,11051404,-795,0,1686941828,12653.579295269992,37.066369410000334,54538.80838824 2023-06-16,18:57:10.000,167,11051433,-795,0,1686941829,12653.229007149996,36.30506337000406,54538.948130640005 2023-06-16,18:57:11.000,167,11051426,-795,0,1686941830,12652.865246409994,35.47326602999965,54538.99005336001 2023-06-16,18:57:12.000,167,11051452,-795,0,1686941831,12652.703574969993,34.578026520001,54538.97607912 2023-06-16,18:57:13.000,167,11051421,-795,0,1686941832,12652.575585079998,33.753278310003225,54538.962104879996 2023-06-16,18:57:14.000,167,11051404,-795,0,1686941833,12652.494749359998,33.02721792000375,54539.05992456001 2023-06-16,18:57:15.000,167,11051416,-795,0,1686941834,12652.360023159992,32.38574709000386,54538.97607912 2023-06-16,18:57:16.000,167,11051441,-795,0,1686941835,12652.265714820001,31.807718429998204,54538.99005336001 2023-06-16,18:57:17.000,167,11051394,-795,0,1686941836,12652.205088030001,31.34247585000412,54539.02498896 2023-06-16,18:57:18.000,167,11051405,-795,0,1686941837,12652.137724929991,30.88428240000212,54539.066911680005 2023-06-16,18:57:19.000,167,11051427,-795,0,1686941838,12652.06362552,30.595268069999292,54539.09486016 2023-06-16,18:57:20.000,167,11051400,-795,0,1686941839,12651.92216301,30.355597649999254,54539.0738988 2023-06-16,18:57:21.000,167,11051444,-795,0,1686941840,12651.747018949995,30.221664180004154,54539.018001840006 2023-06-16,18:57:22.000,167,11051474,-795,0,1686941841,12651.605556439994,30.151172880003287,54538.92018216001 2023-06-16,18:57:23.000,167,11051433,-795,0,1686941842,12651.538193339999,30.165271140002005,54538.91319504 2023-06-16,18:57:24.000,167,11051445,-795,0,1686941843,12651.544929649994,30.278057219999027,54538.91319504 2023-06-16,18:57:25.000,167,11051431,-795,0,1686941844,12651.61229274999,30.390843300003326,54538.948130640005 2023-06-16,18:57:26.000,167,11051396,-795,0,1686941845,12651.67965585,30.574120680001215,54538.83633672 2023-06-16,18:57:27.000,167,11051430,-795,0,1686941846,12651.767227879995,30.785594580003817,54538.829349600004 2023-06-16,18:57:28.000,167,11051394,-795,0,1686941847,12651.85479990999,31.039363260002574,54538.829349600004 2023-06-16,18:57:29.000,167,11051453,-795,0,1686941848,12651.91542669999,31.28608281000197,54538.76646552 2023-06-16,18:57:30.000,167,11051482,-795,0,1686941849,12651.86153622,31.5750971400048,54538.76646552 2023-06-16,18:57:31.000,167,11051435,-795,0,1686941850,12651.81438204999,31.800669299998845,54538.57781328 2023-06-16,18:57:32.000,167,11051414,-795,0,1686941851,12651.767227879995,32.04738884999824,54538.63371024001 2023-06-16,18:57:33.000,167,11051427,-795,0,1686941852,12651.571874889989,32.21656797000469,54538.63371024001 2023-06-16,18:57:34.000,167,11051389,-795,0,1686941853,12651.309158800002,32.32230492000235,54538.64069736 2023-06-16,18:57:35.000,167,11051446,-795,0,1686941854,12651.006024850001,32.40689448000194,54538.88524656 2023-06-16,18:57:36.000,167,11051399,-715,0,1686941855,12650.63552779999,32.32230492000235,54538.85729808 2023-06-16,18:57:37.000,167,11051444,-795,0,1686941856,12650.285239679994,32.09673276000103,54538.76646552 2023-06-16,18:57:38.000,167,11051450,-795,0,1686941857,12649.934951559997,31.94165190000058,54538.6896072 2023-06-16,18:57:39.000,167,11051411,-795,0,1686941858,12649.719389639991,31.69493235000118,54538.55685192001 2023-06-16,18:57:40.000,167,11051427,-795,0,1686941859,12649.60487237,31.497556710004574,54538.612748880005 2023-06-16,18:57:41.000,167,11051419,-795,0,1686941860,12649.510564029995,31.2508371599979,54538.46601936001 2023-06-16,18:57:42.000,167,11051451,-795,0,1686941861,12649.48361879,31.088707169998088,54538.42409664 2023-06-16,18:57:43.000,167,11051422,-795,0,1686941862,12649.47688247999,31.06051065000065,54538.26339288 2023-06-16,18:57:44.000,167,11051369,-795,0,1686941863,12649.51730033999,31.145100210000237,54538.291341359996 2023-06-16,18:57:45.000,167,11051415,-795,0,1686941864,12649.54424558,31.271984550003253,54538.10268912001 2023-06-16,18:57:46.000,167,11051409,-795,0,1686941865,12649.530772959995,31.47640931999922,54538.11666336 2023-06-16,18:57:47.000,167,11051418,-795,0,1686941866,12649.470146169995,31.75132539000333,54537.94897248 2023-06-16,18:57:48.000,167,11051448,-795,0,1686941867,12649.429728309995,32.075585370002955,54537.893075520005 2023-06-16,18:57:49.000,167,11051416,-795,0,1686941868,12649.41625568999,32.44918925999809,54537.921024 2023-06-16,18:58:00.000,167,11051396,-795,0,1686941879,12649.268056869994,34.740156510000816,54537.320131680004 2023-06-16,18:58:01.000,167,11051446,-795,0,1686941880,12649.23437531999,34.789500420003606,54537.173402160006 2023-06-16,18:58:02.000,167,11051442,-795,0,1686941881,12649.092912809989,34.81064781000168,54537.0126984 2023-06-16,18:58:03.000,167,11051445,-795,0,1686941882,12648.971659229988,34.81769694000104,54536.92186584 2023-06-16,18:58:04.000,167,11051461,-795,0,1686941883,12648.816724099997,34.76130389999889,54536.94981432001 2023-06-16,18:58:05.000,167,11051453,-795,0,1686941884,12648.655052659997,34.76130389999889,54536.838020400006 2023-06-16,18:58:06.000,167,11051404,-795,0,1686941885,12648.38560026,34.71195999000338,54536.71225224001 2023-06-16,18:58:07.000,167,11051426,-795,0,1686941886,12648.23740143999,34.70491086000402,54536.69129088001 2023-06-16,18:58:08.000,167,11051388,-795,0,1686941887,12648.048784759994,34.71900912000274,54536.63539392 2023-06-16,18:58:09.000,167,11051415,-795,0,1686941888,12647.887113319994,34.71900912000274,54536.43975456 2023-06-16,18:58:10.000,167,11051431,-795,0,1686941889,12647.711969260003,34.66966520999995,54536.432767440005 2023-06-16,18:58:11.000,167,11051394,-795,0,1686941890,12647.509879960002,34.740156510000816,54536.383857600005 2023-06-16,18:58:12.000,167,11051395,-795,0,1686941891,12647.280845419991,34.70491086000402,54536.18123112 2023-06-16,18:58:13.000,167,11051415,-795,0,1686941892,12647.072019809995,34.747205640000175,54536.13232128 2023-06-16,18:58:14.000,167,11051452,-795,0,1686941893,12646.910348369995,34.73310738000146,54536.15328264 2023-06-16,18:58:15.000,167,11051443,-795,0,1686941894,12646.667841209994,34.70491086000402,54536.08341144 2023-06-16,18:58:16.000,167,11051386,-795,0,1686941895,12646.452279290002,34.68376346999867,54535.999566000006 2023-06-16,18:58:17.000,167,11051401,-795,0,1686941896,12646.263662609992,34.64146869000251,54535.7200812 2023-06-16,18:58:18.000,167,11051442,-795,0,1686941897,12646.135672719996,34.54983000000357,54535.67117136 2023-06-16,18:58:19.000,167,11051397,-795,0,1686941898,12646.101991169991,34.45819131000462,54535.475532000004 2023-06-16,18:58:20.000,167,11051395,-795,0,1686941899,12646.176090579997,34.35950348999904,54535.475532000004 2023-06-16,18:58:21.000,167,11051391,-795,0,1686941900,12646.324289399992,34.31720871000289,54535.32181536001 2023-06-16,18:58:22.000,167,11051387,-795,0,1686941901,12646.647632279994,34.24671741000202,54535.210021440005 2023-06-16,18:58:23.000,167,11051431,-795,0,1686941902,12647.092228739995,34.155078720003075,54535.11918888 2023-06-16,18:58:24.000,167,11051406,-795,0,1686941903,12647.530088890002,34.13393132999772,54535.0213692 2023-06-16,18:58:25.000,167,11051392,-795,0,1686941904,12648.028575829994,34.17622611000115,54534.90957528 2023-06-16,18:58:26.000,167,11051416,-795,0,1686941905,12648.520326459991,34.2326191500033,54534.88861392 2023-06-16,18:58:27.000,167,11051437,-795,0,1686941906,12649.059231259998,34.281963059998816,54534.83970408 2023-06-16,18:58:28.000,167,11051414,-795,0,1686941907,12649.56445451,34.338356100000965,54534.85367832 2023-06-16,18:58:29.000,167,11051427,-795,0,1686941908,12649.982105729992,34.42294566000055,54534.874639680005 2023-06-16,18:58:30.000,167,11051435,-795,0,1686941909,12650.298712299998,34.521633479998854,54534.923549520005 2023-06-16,18:58:31.000,167,11051358,-795,0,1686941910,12650.547955769995,34.71900912000274,54534.93053664 2023-06-16,18:58:32.000,167,11051384,-795,0,1686941911,12650.568164699995,34.86704085000383,54534.7418844 2023-06-16,18:58:33.000,167,11051447,-795,0,1686941912,12650.669209349995,35.1701534399981,54534.95848512 2023-06-16,18:58:34.000,167,11051402,-795,0,1686941913,12650.66247304,35.40277472999878,54535.01438208001 2023-06-16,18:58:35.000,167,11051422,-795,0,1686941914,12650.58163732,35.70588732000033,54535.091240400005 2023-06-16,18:58:36.000,167,11051442,-795,0,1686941915,12650.51427421999,35.93145948000165,54535.21700856 2023-06-16,18:58:37.000,167,11051432,-795,0,1686941916,12650.318921229999,36.241621200002555,54535.258931280005 2023-06-16,18:58:38.000,167,11051404,-795,0,1686941917,12650.103359309993,36.50948814000003,54535.28687976 2023-06-16,18:58:39.000,167,11051433,-795,0,1686941918,12649.921478939992,36.74915856000007,54535.39168656 2023-06-16,18:58:40.000,167,11051425,-795,0,1686941919,12649.638553919991,36.939485070004594,54535.496493360006 2023-06-16,18:58:41.000,167,11051404,-795,0,1686941920,12649.369101519995,37.115713320003124,54535.45457064 2023-06-16,18:58:42.000,167,11051424,-795,0,1686941921,12649.092912809989,37.26374505000422,54535.46854488001 2023-06-16,18:58:43.000,167,11051421,-795,0,1686941922,12648.857141959998,37.40472764999868,54535.475532000004 2023-06-16,18:58:44.000,167,11051426,-795,0,1686941923,12648.668525280002,37.39062938999996,54535.496493360006 2023-06-16,18:58:45.000,167,11051396,-795,0,1686941924,12648.520326459991,37.48931720999826,54535.496493360006 2023-06-16,18:58:46.000,167,11051403,-795,0,1686941925,12648.44622705,37.4822680799989,54535.39867368001 2023-06-16,18:58:47.000,167,11051442,-795,0,1686941926,12648.439490739991,37.53161199000169,54535.3357896 2023-06-16,18:58:48.000,167,11051471,-795,0,1686941927,12648.459699669991,37.43997330000275,54535.20303432001 2023-06-16,18:58:49.000,167,11051402,-795,0,1686941928,12648.614634799997,37.43997330000275,54535.2659184 2023-06-16,18:58:50.000,167,11051437,-795,0,1686941929,12648.742624689992,37.37653113000124,54535.2659184 2023-06-16,18:58:51.000,167,11051441,-795,0,1686941930,12648.964922919993,37.284892440002295,54535.18207296001 2023-06-16,18:58:52.000,167,11051413,-795,0,1686941931,12649.140066979999,37.228499400000146,54535.10521464001 2023-06-16,18:58:53.000,167,11051404,-795,0,1686941932,12649.31521103999,37.09456592999777,54535.11220176001 2023-06-16,18:58:54.000,167,11051408,-795,0,1686941933,12649.56445451,36.9253868099986,54535.25194416001 2023-06-16,18:58:55.000,167,11051423,-795,0,1686941934,12649.753071189996,36.833748119999655,54535.18207296001 2023-06-16,18:58:56.000,167,11051421,-795,0,1686941935,12649.894533699997,36.650470740001765,54535.17508584 2023-06-16,18:58:57.000,167,11051416,-795,0,1686941936,12649.988842040002,36.5447337900041,54535.08425328001 2023-06-16,18:58:58.000,167,11051415,-795,0,1686941937,12650.177458719998,36.34030902000086,54535.23098280001 2023-06-16,18:58:59.000,167,11051428,-795,0,1686941938,12650.258294439998,36.14998251000361,54535.28687976 2023-06-16,18:59:00.000,167,11051456,-795,0,1686941939,12650.305448609994,35.98080339000444,54535.29386688 2023-06-16,18:59:01.000,167,11051421,-795,0,1686941940,12650.298712299998,35.783427750000556,54535.27290552001 2023-06-16,18:59:02.000,167,11051452,-795,0,1686941941,12650.332393849989,35.59310124000331,54535.38469944 2023-06-16,18:59:03.000,167,11051400,-795,0,1686941942,12650.359339089999,35.45211864000157,54535.5803388 2023-06-16,18:59:04.000,167,11051420,-795,0,1686941943,12650.298712299998,35.30408691000048,54535.67815848 2023-06-16,18:59:05.000,167,11051433,-795,0,1686941944,12650.197667649998,35.22654648000025,54535.69911984 2023-06-16,18:59:06.000,167,11051423,-795,0,1686941945,12649.982105729992,35.163104309998744,54535.65021 2023-06-16,18:59:07.000,167,11051421,-795,0,1686941946,12649.773280119996,35.092613009997876,54535.74802968 2023-06-16,18:59:08.000,167,11051439,-795,0,1686941947,12649.611608679996,35.036219970003,54535.93668192 2023-06-16,18:59:09.000,167,11051427,-795,0,1686941948,12649.369101519995,35.05736736000108,54536.02751448 2023-06-16,18:59:10.000,167,11051418,-795,0,1686941949,12649.140066979999,35.0714656199998,54536.19520536 2023-06-16,18:59:11.000,167,11051409,-795,0,1686941950,12648.850405650002,35.12785866000195,54536.25808944001 2023-06-16,18:59:12.000,167,11051432,-795,0,1686941951,12648.580953249992,35.149006050000025,54536.27905080001 2023-06-16,18:59:13.000,167,11051420,-795,0,1686941952,12648.35865501999,35.27589039000304,54536.30699928001 2023-06-16,18:59:14.000,167,11051392,-795,0,1686941953,12648.20371989,35.388676470000064,54536.32097352 2023-06-16,18:59:15.000,167,11051397,-795,0,1686941954,12648.07572999999,35.550806459999876,54536.348922 2023-06-16,18:59:16.000,167,11051393,-795,0,1686941955,12647.988157969994,35.74818210000376,54536.41180608 2023-06-16,18:59:17.000,167,11051423,-795,0,1686941956,12647.967949039994,35.9878525200038,54536.46770304 2023-06-16,18:59:18.000,167,11051415,-795,0,1686941957,12648.048784759994,36.25571946000127,54536.45372880001 2023-06-16,18:59:19.000,167,11051413,-795,0,1686941958,12648.089202619994,36.61522508999769,54536.45372880001 2023-06-16,18:59:20.000,167,11051415,-795,0,1686941959,12648.19698357999,36.94653420000395,54536.502638640006 2023-06-16,18:59:21.000,167,11051387,-795,0,1686941960,12648.26434668,37.3483346100038,54536.600458320005 2023-06-16,18:59:22.000,167,11051419,-795,0,1686941961,12648.439490739991,37.743085890004295,54536.70526512 2023-06-16,18:59:23.000,167,11051407,-795,0,1686941962,12648.500117529991,38.13783717000479,54536.600458320005 2023-06-16,18:59:24.000,167,11051409,-795,0,1686941963,12648.648316350002,38.497342800001206,54536.60744544 2023-06-16,18:59:25.000,167,11051438,-795,0,1686941964,12648.769569930002,38.86389756000426,54536.7332136 2023-06-16,18:59:26.000,167,11051445,-795,0,1686941965,12648.964922919993,39.11061711000366,54536.87994312001 2023-06-16,18:59:27.000,167,11051408,-795,0,1686941966,12649.052494949989,39.35733666000306,54536.86596888 2023-06-16,18:59:28.000,167,11051384,-795,0,1686941967,12649.140066979999,39.554712299999665,54536.95680144001 2023-06-16,18:59:29.000,167,11051425,-795,0,1686941968,12649.220902699999,39.70979316000012,54536.90789160001 2023-06-16,18:59:30.000,167,11051419,-795,0,1686941969,12649.308474729994,39.73798968000483,54537.04064688 2023-06-16,18:59:31.000,167,11051419,-795,0,1686941970,12649.34215628,39.70979316000012,54537.06160824 2023-06-16,18:59:32.000,167,11051391,-795,0,1686941971,12649.34215628,39.62520360000053,54537.054621120005 2023-06-16,18:59:33.000,167,11051422,-795,0,1686941972,12649.30173842,39.44192622000264,54536.92885296001 2023-06-16,18:59:34.000,167,11051440,-795,0,1686941973,12649.348892589995,39.23045232000004,54537.29917032 2023-06-16,18:59:35.000,167,11051418,-795,0,1686941974,12649.25458424999,38.9907819,54537.3271188 2023-06-16,18:59:36.000,167,11051419,-795,0,1686941975,12649.099649119999,38.63832540000294,54537.36205440001 2023-06-16,18:59:37.000,167,11051438,-795,0,1686941976,12648.756097309997,38.34931107000011,54537.20135064 2023-06-16,18:59:38.000,167,11051422,-795,0,1686941977,12648.432754429996,38.01800196000113,54537.29218320001 2023-06-16,18:59:39.000,167,11051449,-795,0,1686941978,12648.129620479995,37.700791110000864,54537.28519608001 2023-06-16,18:59:40.000,167,11051430,-795,0,1686941979,12647.772596049988,37.42587504000403,54537.29218320001 2023-06-16,18:59:41.000,167,11051422,-795,0,1686941980,12647.435780549997,37.19325375000335,54537.23628624 2023-06-16,18:59:42.000,167,11051421,-795,0,1686941981,12647.14611922,36.96063246000267,54537.271221840005 2023-06-16,18:59:43.000,167,11051408,-795,0,1686941982,12646.84298527,36.876042900003085,54537.271221840005 2023-06-16,18:59:44.000,167,11051379,-795,0,1686941983,12646.533115009988,36.74915856000007,54537.24327336001 2023-06-16,18:59:45.000,167,11051403,-795,0,1686941984,12646.256926299997,36.71391291000327,54537.16641504001 2023-06-16,18:59:46.000,167,11051398,-795,0,1686941985,12646.054836999996,36.657519870001124,54537.12449232001 2023-06-16,18:59:47.000,167,11051449,-795,0,1686941986,12645.88642925,36.6786672599992,54537.12449232001 2023-06-16,18:59:48.000,167,11051429,-795,0,1686941987,12645.69781256999,36.67161812999984,54537.15942792 2023-06-16,18:59:49.000,167,11051463,-795,0,1686941988,12645.482250649999,36.770305949998146,54537.054621120005 2023-06-16,18:59:50.000,167,11051409,-795,0,1686941989,12645.340788139998,36.7914533400035,54537.18038928 2023-06-16,18:59:51.000,167,11051403,-795,0,1686941990,12645.098280979997,36.91128854999988,54537.04763400001 2023-06-16,18:59:52.000,167,11051423,-795,0,1686941991,12644.909664300001,36.99587810999947,54536.99173704 2023-06-16,18:59:53.000,167,11051434,-795,0,1686941992,12644.714311309996,37.172106359998,54536.935840080005 2023-06-16,18:59:54.000,167,11051418,-795,0,1686941993,12644.54590356,37.27079418000358,54536.935840080005 2023-06-16,18:59:55.000,167,11051406,-795,0,1686941994,12644.343814259999,37.461120690000826,54536.90090448 2023-06-16,18:59:56.000,167,11051368,-795,0,1686941995,12644.074361859988,37.60915242000192,54536.77513632 2023-06-16,18:59:57.000,167,11051392,-795,0,1686941996,12644.006998759993,37.78538067000045,54536.85199464 2023-06-16,18:59:58.000,167,11051386,-795,0,1686941997,12643.959844589997,37.933412400001544,54537.04763400001 2023-06-16,18:59:59.000,167,11051449,-795,0,1686941998,12643.865536249992,38.046198479998566,54536.97776280001 2023-06-16,19:00:00.000,167,11051419,-795,0,1686941999,12643.825118389992,38.102591520000715,54536.97077568 2023-06-16,19:00:01.000,167,11051403,-795,0,1686942000,12643.710601120001,38.1871810800003,54536.935840080005 2023-06-16,19:00:02.000,167,11051393,-795,0,1686942001,12643.60955647,38.17308282000158,54536.85199464 2023-06-16,19:00:03.000,167,11051411,-795,0,1686942002,12643.60955647,38.109640650000074,54536.872956 2023-06-16,19:00:04.000,167,11051426,-795,0,1686942003,12643.54219336999,38.00390370000241,54536.838020400006 2023-06-16,19:00:05.000,167,11051418,-795,0,1686942004,12643.52872075,37.862921100000676,54536.92186584 2023-06-16,19:00:06.000,167,11051417,-795,0,1686942005,12643.454621339995,37.63029981,54536.89391736 2023-06-16,19:00:07.000,167,11051409,-795,0,1686942006,12643.31989513999,37.39767851999932,54536.84500752 2023-06-16,19:00:08.000,167,11051402,-795,0,1686942007,12643.28621359,37.101615060004406,54536.74020072001 2023-06-16,19:00:09.000,167,11051429,-795,0,1686942008,12643.151487389994,36.770305949998146,54536.70526512 2023-06-16,19:00:10.000,167,11051396,-795,0,1686942009,12643.090860599994,36.38965293000365,54536.65635528 2023-06-16,19:00:11.000,167,11051408,-795,0,1686942010,12643.030233809994,36.05129468999803,54536.600458320005 2023-06-16,19:00:12.000,167,11051402,-795,0,1686942011,12642.983079639998,35.663592540004174,54536.43975456 2023-06-16,19:00:13.000,167,11051419,-795,0,1686942012,12642.976343329989,35.36752908000199,54536.37687048001 2023-06-16,19:00:14.000,167,11051452,-795,0,1686942013,12643.057179049989,35.05031823000172,54536.2441152 2023-06-16,19:00:15.000,167,11051424,-795,0,1686942014,12643.2255868,34.68376346999867,54536.23014096 2023-06-16,19:00:16.000,167,11051420,-795,0,1686942015,12643.454621339995,34.387700010003755,54536.146295520004 2023-06-16,19:00:17.000,167,11051402,-795,0,1686942016,12643.670183260001,34.17622611000115,54535.9646304 2023-06-16,19:00:18.000,167,11051425,-795,0,1686942017,12643.912690420002,33.887211779998324,54535.8598236 2023-06-16,19:00:19.000,167,11051421,-795,0,1686942018,12644.168670199993,33.68278701000236,54535.762003920005 2023-06-16,19:00:20.000,167,11051459,-795,0,1686942019,12644.51895831999,33.478362239999115,54535.762003920005 2023-06-16,19:00:21.000,167,11051431,-795,0,1686942020,12644.80861965,33.26688834000379,54535.69213272 2023-06-16,19:00:22.000,167,11051441,-795,0,1686942021,12645.131962530002,33.104758350003976,54535.594313040005 2023-06-16,19:00:23.000,167,11051406,-795,0,1686942022,12645.448569099994,32.935579230004805,54535.545403200005 2023-06-16,19:00:24.000,167,11051423,-795,0,1686942023,12645.72475781,32.75230184999964,54535.46854488001 2023-06-16,19:00:25.000,167,11051410,-795,0,1686942024,12645.94705604,32.58312273000047,54535.48950624001 2023-06-16,19:00:26.000,167,11051413,-795,0,1686942025,12646.149145340001,32.4139436100013,54535.31482824 2023-06-16,19:00:27.000,167,11051432,-795,0,1686942026,12646.337762019997,32.23066623000341,54535.2659184 2023-06-16,19:00:28.000,167,11051429,-795,0,1686942027,12646.566796559993,32.068536240003596,54535.307841120004 2023-06-16,19:00:29.000,167,11051417,-795,0,1686942028,12646.688050139994,31.9205045100025,54535.30085400001 2023-06-16,19:00:30.000,167,11051436,-795,0,1686942029,12646.85645788999,31.786571040000126,54535.30085400001 2023-06-16,19:00:31.000,167,11051404,-795,0,1686942030,12646.950766229995,31.666735830003745,54535.307841120004 2023-06-16,19:00:32.000,167,11051401,-795,0,1686942031,12647.051810879995,31.553949749999447,54535.18207296001 2023-06-16,19:00:33.000,167,11051441,-795,0,1686942032,12647.17980076999,31.497556710004574,54535.24495704 2023-06-16,19:00:34.000,167,11051432,-715,0,1686942033,12647.24716387,31.405918019998353,54534.96547224001 2023-06-16,19:00:35.000,167,11051393,-795,0,1686942034,12647.429044240002,31.370672370001557,54535.1960472 2023-06-16,19:00:36.000,167,11051383,-795,0,1686942035,12647.563770439992,31.314279329999408,54535.091240400005 2023-06-16,19:00:37.000,167,11051410,-795,0,1686942036,12647.813013909989,31.314279329999408,54535.16809872 2023-06-16,19:00:38.000,167,11051435,-795,0,1686942037,12648.1430931,31.34952498000348,54535.27290552001 2023-06-16,19:00:39.000,167,11051396,-795,0,1686942038,12648.412545499996,31.34952498000348,54535.34976384001 2023-06-16,19:00:40.000,167,11051372,-795,0,1686942039,12648.708943140002,31.34952498000348,54535.34277672 2023-06-16,19:00:41.000,167,11051413,-795,0,1686942040,12649.059231259998,31.35657411000284,54535.34976384001 2023-06-16,19:00:42.000,167,11051401,-795,0,1686942041,12649.33541996999,31.377721500000916,54535.27290552001 2023-06-16,19:00:43.000,167,11051370,-795,0,1686942042,12649.631817609996,31.30018107000069,54535.3357896 2023-06-16,19:00:44.000,167,11051400,-795,0,1686942043,12649.908006320002,31.29313194000133,54535.38469944 2023-06-16,19:00:45.000,167,11051438,-795,0,1686942044,12650.157249789998,31.201493250002386,54535.69213272 2023-06-16,19:00:46.000,167,11051423,-795,0,1686942045,12650.372811709989,31.145100210000237,54535.77597816001 2023-06-16,19:00:47.000,167,11051407,-795,0,1686942046,12650.487328979994,31.039363260002574,54535.810913760004 2023-06-16,19:00:48.000,167,11051397,-795,0,1686942047,12650.56142839,30.926577179998276,54535.80392664001 2023-06-16,19:00:49.000,167,11051398,-795,0,1686942048,12650.45364742999,30.72215241000231,54535.70610696001 2023-06-16,19:00:50.000,167,11051404,-795,0,1686942049,12650.43343849999,30.524776769998425,54535.81790088 2023-06-16,19:00:51.000,167,11051436,-795,0,1686942050,12650.379548019999,30.30625374000374,54535.93668192 2023-06-16,19:00:52.000,167,11051405,-795,0,1686942051,12650.251558129989,30.059534190004342,54535.810913760004 2023-06-16,19:00:53.000,167,11051429,-795,0,1686942052,12650.123568239993,29.777568990000873,54535.831875120006 2023-06-16,19:00:54.000,167,11051431,-795,0,1686942053,12650.022523589992,29.481505529998685,54535.87379784001 2023-06-16,19:00:55.000,167,11051399,-795,0,1686942054,12649.934951559997,29.234785979999288,54536.02052736001 2023-06-16,19:00:56.000,167,11051407,-795,0,1686942055,12649.874324769997,28.966919040001812,54536.05546296 2023-06-16,19:00:57.000,167,11051438,-795,0,1686942056,12649.726125950001,28.727248620001774,54536.11834704001 2023-06-16,19:00:58.000,167,11051407,-795,0,1686942057,12649.658762849991,28.501676460000454,54536.04148872001 2023-06-16,19:00:59.000,167,11051350,-795,0,1686942058,12649.66549916,28.325448210001923,54536.048475840005 2023-06-16,19:01:00.000,167,11051443,-795,0,1686942059,12649.773280119996,28.205612999998266,54536.13232128 2023-06-16,19:01:01.000,167,11051413,-795,0,1686942060,12649.833906909997,28.142170830004034,54536.15328264 2023-06-16,19:01:02.000,167,11051404,-795,0,1686942061,12649.968633110002,28.17036735000147,54536.265076560005 2023-06-16,19:01:03.000,167,11051409,-795,0,1686942062,12650.130304550003,28.247907780001697,54536.265076560005 2023-06-16,19:01:04.000,167,11051388,-795,0,1686942063,12650.339130159999,28.438234289998945,54536.30001216 2023-06-16,19:01:05.000,167,11051430,-795,0,1686942064,12650.47385635999,28.706101230003696,54536.37687048001 2023-06-16,19:01:06.000,167,11051423,-795,0,1686942065,12650.588373629995,29.051508600001398,54536.32796064001 2023-06-16,19:01:07.000,167,11051408,-795,0,1686942066,12650.750045069995,29.3969159699991,54536.4886644 2023-06-16,19:01:08.000,167,11051395,-795,0,1686942067,12650.857826029991,29.80576550999831,54536.68430376 2023-06-16,19:01:09.000,167,11051415,-795,0,1686942068,12650.75678137999,30.235762440002873,54536.77513632 2023-06-16,19:01:10.000,167,11051426,-795,0,1686942069,12650.65573672999,30.65166111000144,54536.95680144001 2023-06-16,19:01:11.000,167,11051433,-795,0,1686942070,12650.406493259994,31.088707169998088,54537.15942792 2023-06-16,19:01:12.000,167,11051357,-795,0,1686942071,12650.110095620003,31.511654970003292,54537.20135064 2023-06-16,19:01:13.000,167,11051388,-795,0,1686942072,12649.66549916,31.864111470000353,54537.173402160006 2023-06-16,19:01:14.000,167,11051388,-795,0,1686942073,12649.200693769999,32.209518839998054,54537.37602864 2023-06-16,19:01:15.000,167,11051386,-795,0,1686942074,12648.702206829992,32.5126314299996,54537.52974528001 2023-06-16,19:01:16.000,167,11051442,-795,0,1686942075,12648.17677464999,32.759350979999,54537.57865512001 2023-06-16,19:01:17.000,167,11051419,-795,0,1686942076,12647.570506750002,32.95672662000288,54537.63455208 2023-06-16,19:01:18.000,167,11051402,-795,0,1686942077,12647.072019809995,33.09770922000462,54537.69044904 2023-06-16,19:01:19.000,167,11051404,-795,0,1686942078,12646.533115009988,33.19639704000292,54537.56468088 2023-06-16,19:01:20.000,167,11051407,-795,0,1686942079,12646.243453679992,33.27393747000315,54537.83019144 2023-06-16,19:01:21.000,167,11051402,-795,0,1686942080,12645.852747699995,33.238691819999076,54537.80923008 2023-06-16,19:01:22.000,167,11051431,-795,0,1686942081,12645.53614112999,33.25983921000443,54537.73237176 2023-06-16,19:01:23.000,167,11051426,-795,0,1686942082,12645.334051829988,33.23164268999972,54537.73237176 2023-06-16,19:01:24.000,167,11051415,-795,0,1686942083,12645.125226219992,33.125905740002054,54537.7812816 2023-06-16,19:01:25.000,167,11051425,-795,0,1686942084,12645.024181569992,33.062463570000546,54537.91403688001 2023-06-16,19:01:26.000,167,11051397,-795,0,1686942085,12644.849037510001,32.942628360004164,54537.7114104 2023-06-16,19:01:27.000,167,11051399,-795,0,1686942086,12644.734520239996,32.80869489000179,54537.83717856001 2023-06-16,19:01:28.000,167,11051391,-795,0,1686942087,12644.64694821,32.67476141999941,54537.85813992 2023-06-16,19:01:29.000,167,11051427,-795,0,1686942088,12644.451595219994,32.53377881999768,54537.83019144 2023-06-16,19:01:30.000,167,11051443,-795,0,1686942089,12644.276451159989,32.442140129998734,54537.75333312 2023-06-16,19:01:31.000,167,11051398,-795,0,1686942090,12644.134988649988,32.32230492000235,54537.76032024 2023-06-16,19:01:32.000,167,11051404,-795,0,1686942091,12643.831854700002,32.202469709998695,54537.66250056 2023-06-16,19:01:33.000,167,11051433,-795,0,1686942092,12643.60955647,32.09673276000103,54537.66250056 2023-06-16,19:01:34.000,167,11051428,-795,0,1686942093,12643.44114871999,31.99099581000337,54537.74634600001 2023-06-16,19:01:35.000,167,11051412,-795,0,1686942094,12643.104333219999,31.828865820003557,54537.42493848 2023-06-16,19:01:36.000,167,11051410,-795,0,1686942095,12642.915716539988,31.71607973999926,54537.55070664001 2023-06-16,19:01:37.000,167,11051401,-795,0,1686942096,12642.619318899997,31.617391920000955,54537.51577104 2023-06-16,19:01:38.000,167,11051364,-795,0,1686942097,12642.376811739996,31.49050757999794,54537.47384832 2023-06-16,19:01:39.000,167,11051403,-795,0,1686942098,12642.154513509995,31.391819759999635,54537.49480968 2023-06-16,19:01:40.000,167,11051403,-795,0,1686942099,12641.93895158999,31.279033680002613,54537.47384832 2023-06-16,19:01:41.000,167,11051411,-795,0,1686942100,12641.723389669998,31.13100195000152,54537.2572476 2023-06-16,19:01:42.000,167,11051433,-795,0,1686942101,12641.635817640003,31.046412390001933,54537.28519608001 2023-06-16,19:01:43.000,167,11051437,-795,0,1686942102,12641.595399780002,30.88428240000212,54537.24327336001 2023-06-16,19:01:44.000,167,11051360,-795,0,1686942103,12641.528036679993,30.799692840002535,54537.173402160006 2023-06-16,19:01:45.000,167,11051402,-795,0,1686942104,12641.474146200002,30.693955890004872,54537.02667264001 2023-06-16,19:01:46.000,167,11051394,-795,0,1686942105,12641.534772990002,30.552973290003138,54536.77513632 2023-06-16,19:01:47.000,167,11051411,-795,0,1686942106,12641.588663469993,30.44018720999884,54536.69129088001 2023-06-16,19:01:48.000,167,11051401,-795,0,1686942107,12641.777280149989,30.355597649999254,54536.600458320005 2023-06-16,19:01:49.000,167,11051409,-795,0,1686942108,12641.992842069994,30.26395896000031,54536.62141968001 2023-06-16,19:01:50.000,167,11051422,-795,0,1686942109,12642.194931369995,30.172320270001364,54536.600458320005 2023-06-16,19:01:51.000,167,11051429,-795,0,1686942110,12642.538483179997,30.13707462000457,54536.58648408 2023-06-16,19:01:52.000,167,11051384,-795,0,1686942111,12642.801199269998,30.045435929998348,54536.43975456 2023-06-16,19:01:53.000,167,11051336,-795,0,1686942112,12643.090860599994,30.052485059997707,54536.47469016001 2023-06-16,19:01:54.000,167,11051407,-795,0,1686942113,12643.292949899995,30.03133766999963,54536.481677280004 2023-06-16,19:01:55.000,167,11051424,-795,0,1686942114,12643.52198443999,30.08068158000242,54536.41180608 2023-06-16,19:01:56.000,167,11051376,-795,0,1686942115,12643.48156657999,30.13707462000457,54536.30699928001 2023-06-16,19:01:57.000,167,11051413,-795,0,1686942116,12643.515248129996,30.26395896000031,54536.30001216 2023-06-16,19:01:58.000,167,11051413,-795,0,1686942117,12643.50177550999,30.42608895000012,54536.27206368 2023-06-16,19:01:59.000,167,11051443,-795,0,1686942118,12643.44788503,30.595268069999292,54536.36289624 2023-06-16,19:02:00.000,167,11051355,-795,0,1686942119,12643.30642252,30.84903674999805,54536.46770304 2023-06-16,19:02:01.000,167,11051382,-795,0,1686942120,12643.13801476999,31.145100210000237,54536.50962576 2023-06-16,19:02:02.000,167,11051412,-795,0,1686942121,12642.841617129998,31.46936018999986,54536.43975456 2023-06-16,19:02:03.000,167,11051428,-795,0,1686942122,12642.599109969997,31.871160599999712,54536.4187932 2023-06-16,19:02:04.000,167,11051423,-795,0,1686942123,12642.32292125999,32.2659118800002,54536.54456136001 2023-06-16,19:02:05.000,167,11051399,-795,0,1686942124,12642.06694148,32.702957940004126,54536.60744544 2023-06-16,19:02:06.000,167,11051405,-795,0,1686942125,12641.723389669998,33.09066008999798,54536.66334240001 2023-06-16,19:02:07.000,167,11051464,-795,0,1686942126,12641.467409889992,33.4290183300036,54536.57949696 2023-06-16,19:02:08.000,167,11051365,-795,0,1686942127,12641.177748559996,33.753278310003225,54536.65635528 2023-06-16,19:02:09.000,167,11051387,-795,0,1686942128,12640.90829616,34.05639090000477,54536.60744544 2023-06-16,19:02:10.000,167,11051465,-795,0,1686942129,12640.618634829989,34.281963059998816,54536.59347120001 2023-06-16,19:02:11.000,167,11051411,-795,0,1686942130,12640.463699699998,34.45819131000462,54536.53058712 2023-06-16,19:02:12.000,167,11051412,-795,0,1686942131,12640.234665160002,34.556879130002926,54536.36988336 2023-06-16,19:02:13.000,167,11051472,-795,0,1686942132,12640.120147889997,34.59917390999908,54536.30699928001 2023-06-16,19:02:14.000,167,11051441,-795,0,1686942133,12640.079730029996,34.514584349999495,54536.334947760006 2023-06-16,19:02:15.000,167,11051413,-795,0,1686942134,12640.012366930001,34.37360174999776,54536.23712808001 2023-06-16,19:02:16.000,167,11051381,-795,0,1686942135,12639.97194907,34.19032436999987,54536.146295520004 2023-06-16,19:02:17.000,167,11051431,-795,0,1686942136,12639.90458596999,33.929506560001755,54535.91572056 2023-06-16,19:02:18.000,167,11051389,-795,0,1686942137,12639.992158000001,33.647541359998286,54535.76899104 2023-06-16,19:02:19.000,167,11051455,-795,0,1686942138,12640.093202650001,33.39377267999953,54535.81790088 2023-06-16,19:02:20.000,167,11051429,-795,0,1686942139,12640.254874090002,33.125905740002054,54535.75501680001 2023-06-16,19:02:21.000,167,11051419,-795,0,1686942140,12640.456963389988,32.81574402000115,54535.60130016 2023-06-16,19:02:22.000,167,11051457,-795,0,1686942141,12640.665788999999,32.49853317000088,54535.51745472001 2023-06-16,19:02:23.000,167,11051429,-795,0,1686942142,12640.94197770999,32.27296100999956,54535.48251912 2023-06-16,19:02:24.000,167,11051400,-795,0,1686942143,12641.17101225,32.04033971999888,54535.426622160005 2023-06-16,19:02:25.000,167,11051434,-795,0,1686942144,12641.393310480002,31.871160599999712,54535.27290552001 2023-06-16,19:02:26.000,167,11051436,-795,0,1686942145,12641.602136089998,31.75132539000333,54535.20303432001 2023-06-16,19:02:27.000,167,11051430,-795,0,1686942146,12641.804225389998,31.65263756999775,54534.96547224001 2023-06-16,19:02:28.000,167,11051389,-795,0,1686942147,12641.945687899999,31.5750971400048,54534.90258816 2023-06-16,19:02:29.000,167,11051402,-795,0,1686942148,12642.03999623999,31.553949749999447,54534.86765256001 2023-06-16,19:02:30.000,167,11051416,-795,0,1686942149,12642.18145874999,31.553949749999447,54535.140150240004 2023-06-16,19:02:31.000,167,11051384,-795,0,1686942150,12642.134304579995,31.638539309999032,54535.140150240004 2023-06-16,19:02:32.000,167,11051432,-795,0,1686942151,12641.972633139994,31.631490179999673,54535.11918888 2023-06-16,19:02:33.000,167,11051395,-795,0,1686942152,12641.864852179999,31.64558843999839,54535.04931768 2023-06-16,19:02:34.000,167,11051362,-795,0,1686942153,12641.689708119993,31.69493235000118,54535.11220176001 2023-06-16,19:02:35.000,167,11051415,-795,0,1686942154,12641.548245609993,31.70198148000054,54535.11918888 2023-06-16,19:02:36.000,167,11051416,-795,0,1686942155,12641.13059439,31.70198148000054,54535.03534344001 2023-06-16,19:02:37.000,167,11051406,-795,0,1686942156,12640.98913188,31.7090306099999,54535.0563048 2023-06-16,19:02:38.000,167,11051397,-795,0,1686942157,12640.8678783,31.666735830003745,54535.161111600006 2023-06-16,19:02:39.000,167,11051430,-795,0,1686942158,12640.659052689989,31.631490179999673,54535.140150240004 2023-06-16,19:02:40.000,167,11051396,-795,0,1686942159,12640.524326489998,31.5750971400048,54535.14713736 2023-06-16,19:02:41.000,167,11051425,-795,0,1686942160,12640.382863979998,31.546900620000088,54535.0213692 2023-06-16,19:02:42.000,167,11051429,-795,0,1686942161,12640.254874090002,31.497556710004574,54534.94451088001 2023-06-16,19:02:43.000,167,11051404,-795,0,1686942162,12640.194247300002,31.455261930001143,54534.93053664 2023-06-16,19:02:44.000,167,11051379,-795,0,1686942163,12640.160565749997,31.363623240002198,54534.93752376001 2023-06-16,19:02:45.000,167,11051411,-795,0,1686942164,12640.160565749997,31.321328459998767,54534.86765256001 2023-06-16,19:02:46.000,167,11051411,-795,0,1686942165,12640.113411580001,31.194444120003027,54534.81874272001 2023-06-16,19:02:47.000,167,11051414,-795,0,1686942166,12640.140356819997,31.12395282000216,54534.76983288001 2023-06-16,19:02:48.000,167,11051389,-795,0,1686942167,12640.234665160002,31.06755978000001,54534.74887152001 2023-06-16,19:02:49.000,167,11051405,-795,0,1686942168,12640.248137779992,31.032314130003215,54534.55323216 2023-06-16,19:02:50.000,167,11051433,-795,0,1686942169,12640.369391359993,30.94772457000363,54534.55323216 2023-06-16,19:02:51.000,167,11051430,-795,0,1686942170,12640.436754459988,30.926577179998276,54534.46239960001 2023-06-16,19:02:52.000,167,11051429,-795,0,1686942171,12640.578216969989,30.88428240000212,54534.32964432 2023-06-16,19:02:53.000,167,11051432,-795,0,1686942172,12640.712943169994,30.863135010004044,54534.29470872001 2023-06-16,19:02:54.000,167,11051452,-795,0,1686942173,12640.92850509,30.877233270002762,54534.322657200006 2023-06-16,19:02:55.000,167,11051437,-795,0,1686942174,12641.096912839996,30.926577179998276,54534.29470872001 2023-06-16,19:02:56.000,167,11051411,-795,0,1686942175,12641.265320589991,30.975921090001066,54534.19688904001 2023-06-16,19:02:57.000,167,11051388,-795,0,1686942176,12641.433728340002,31.07460890999937,54534.16195344 2023-06-16,19:02:58.000,167,11051421,-795,0,1686942177,12641.541509299997,31.18034586000431,54534.07810800001 2023-06-16,19:02:59.000,167,11051389,-795,0,1686942178,12641.649290259993,31.30018107000069,54534.09208224 2023-06-16,19:03:00.000,167,11051408,-795,0,1686942179,12641.757071219989,31.448212800001784,54534.154966320006 2023-06-16,19:03:01.000,167,11051438,-795,0,1686942180,12641.817698009989,31.638539309999032,54534.09208224 2023-06-16,19:03:02.000,167,11051454,-795,0,1686942181,12641.837906939989,31.65263756999775,54534.10605648001 2023-06-16,19:03:03.000,167,11051435,-795,0,1686942182,12641.871588489994,31.779521910000767,54534.12003072 2023-06-16,19:03:04.000,167,11051398,-795,0,1686942183,12641.790752769994,31.899357120004424,54534.12003072 2023-06-16,19:03:05.000,167,11051396,-795,0,1686942184,12641.757071219989,32.04033971999888,54534.17592768001 2023-06-16,19:03:06.000,167,11051423,-795,0,1686942185,12641.669499189993,32.18132232000062,54534.22483752001 2023-06-16,19:03:07.000,167,11051401,-795,0,1686942186,12641.474146200002,32.28001013999892,54534.2178504 2023-06-16,19:03:08.000,167,11051447,-795,0,1686942187,12641.305738449992,32.420992740000656,54534.1829148 2023-06-16,19:03:09.000,167,11051428,-715,0,1686942188,12641.17101225,32.540827950004314,54534.14099208 2023-06-16,19:03:10.000,167,11051440,-795,0,1686942189,12641.09017653,32.68181054999877,54534.29470872001 2023-06-16,19:03:11.000,167,11051456,-795,0,1686942190,12640.92850509,32.82279315000051,54534.29470872001 2023-06-16,19:03:12.000,167,11051415,-795,0,1686942191,12640.685997929999,32.92853009999817,54534.22483752001 2023-06-16,19:03:13.000,167,11051448,-795,0,1686942192,12640.504117559998,33.062463570000546,54534.21086328 2023-06-16,19:03:14.000,167,11051413,-795,0,1686942193,12640.382863979998,33.175249650004844,54534.154966320006 2023-06-16,19:03:15.000,167,11051413,-795,0,1686942194,12640.221192539997,33.3162322499993,54534.2178504 2023-06-16,19:03:16.000,167,11051398,-795,0,1686942195,12640.079730029996,33.42196920000424,54534.085095120005 2023-06-16,19:03:17.000,167,11051416,-795,0,1686942196,12640.012366930001,33.55590266999934,54534.07112088 2023-06-16,19:03:18.000,167,11051422,-795,0,1686942197,12639.965212759991,33.654590489997645,54534.036185280005 2023-06-16,19:03:19.000,167,11051381,-795,0,1686942198,12639.97194907,33.7744257000013,54534.09208224 2023-06-16,19:03:20.000,167,11051448,-795,0,1686942199,12639.998894309996,33.887211779998324,54534.01522392 2023-06-16,19:03:21.000,167,11051430,-795,0,1686942200,12640.066257409992,33.99999786000262,54534.02221104 2023-06-16,19:03:22.000,167,11051425,-795,0,1686942201,12640.187510989992,34.09163655000157,54533.917404240005 2023-06-16,19:03:23.000,167,11051409,-795,0,1686942202,12640.328973499993,34.2326191500033,54533.87548152 2023-06-16,19:03:24.000,167,11051443,-795,0,1686942203,12640.578216969989,34.345405230000324,54533.94535272 2023-06-16,19:03:25.000,167,11051399,-795,0,1686942204,12640.773569959994,34.50048609000078,54533.91041712001 2023-06-16,19:03:26.000,167,11051408,-795,0,1686942205,12640.98913188,34.66261608000059,54533.85452016 2023-06-16,19:03:27.000,167,11051442,-795,0,1686942206,12641.272056900001,34.789500420003606,54533.90343 2023-06-16,19:03:28.000,167,11051381,-795,0,1686942207,12641.541509299997,34.94458128000406,54534.02919816001 2023-06-16,19:03:29.000,167,11051417,-795,0,1686942208,12641.736862289988,35.07851474999916,54533.98028832001 2023-06-16,19:03:30.000,167,11051382,-795,0,1686942209,12641.97936944999,35.212448220001534,54533.99426256 2023-06-16,19:03:31.000,167,11051402,-795,0,1686942210,12642.18819506,35.3181851699992,54534.02221104 2023-06-16,19:03:32.000,167,11051364,-795,0,1686942211,12642.3498665,35.438020380002854,54534.00124968 2023-06-16,19:03:33.000,167,11051440,-795,0,1686942212,12642.545219489992,35.52260994000244,54534.10605648001 2023-06-16,19:03:34.000,167,11051401,-795,0,1686942213,12642.780990339998,35.57900298000459,54534.36457992001 2023-06-16,19:03:35.000,167,11051425,-795,0,1686942214,12643.016761189989,35.57900298000459,54534.35060568 2023-06-16,19:03:36.000,167,11051428,-795,0,1686942215,12643.15822369999,35.57195384999795,54534.322657200006 2023-06-16,19:03:37.000,167,11051385,-795,0,1686942216,12643.15822369999,35.557855589999235,54534.26676024001 2023-06-16,19:03:38.000,167,11051428,-795,0,1686942217,12643.25926834999,35.49441341999773,54534.26676024001 2023-06-16,19:03:39.000,167,11051420,-795,0,1686942218,12643.46135764999,35.40982385999814,54534.420476880005 2023-06-16,19:03:40.000,167,11051428,-795,0,1686942219,12643.50851182,35.31113603999984,54534.40650264 2023-06-16,19:03:41.000,167,11051420,-795,0,1686942220,12643.56913861,35.22654648000025,54534.44143824001 2023-06-16,19:03:42.000,167,11051414,-795,0,1686942221,12643.643238019991,35.12785866000195,54534.53227080001 2023-06-16,19:03:43.000,167,11051435,-795,0,1686942222,12643.751018980001,35.04326910000236,54534.58118064001 2023-06-16,19:03:44.000,167,11051361,-795,0,1686942223,12643.764491599992,34.89523737000127,54534.51829656 2023-06-16,19:03:45.000,167,11051466,-795,0,1686942224,12643.852063630002,34.77540216000489,54534.39951552 2023-06-16,19:03:46.000,167,11051436,-795,0,1686942225,12643.838591009997,34.66261608000059,54534.322657200006 2023-06-16,19:03:47.000,167,11051396,-795,0,1686942226,12643.973317210002,34.53573174000485,54534.23881176 2023-06-16,19:03:48.000,167,11051399,-795,0,1686942227,12644.087834479993,34.514584349999495,54534.35060568 2023-06-16,19:03:49.000,167,11051390,-795,0,1686942228,12644.182142819998,34.556879130002926,54534.469386720004 2023-06-16,19:03:50.000,167,11051398,-795,0,1686942229,12644.182142819998,34.4793387000027,54534.5672064 2023-06-16,19:03:51.000,167,11051363,-795,0,1686942230,12644.222560679998,34.46524044000398,54534.61611624 2023-06-16,19:03:52.000,167,11051396,-795,0,1686942231,12644.202351749998,34.40179827000247,54534.54624504 2023-06-16,19:03:53.000,167,11051422,-795,0,1686942232,12644.283187469999,34.25376654000138,54534.59515488 2023-06-16,19:03:54.000,167,11051437,-795,0,1686942233,12644.330341639994,34.112783939999645,54534.61611624 2023-06-16,19:03:55.000,167,11051390,-795,0,1686942234,12644.35728687999,33.95065394999983,54534.62310336 2023-06-16,19:03:56.000,167,11051444,-795,0,1686942235,12644.343814259999,33.83081874000345,54534.48336096001 2023-06-16,19:03:57.000,167,11051420,-795,0,1686942236,12644.41791366999,33.71803265999915,54534.539257920005 2023-06-16,19:03:58.000,167,11051428,-795,0,1686942237,12644.54590356,33.577050060004694,54534.60214200001 2023-06-16,19:03:59.000,167,11051397,-795,0,1686942238,12644.64694821,33.527706150001904,54534.63009048001 2023-06-16,19:04:00.000,167,11051416,-795,0,1686942239,12644.801883339991,33.40787093999825,54534.56021928001 2023-06-16,19:04:01.000,167,11051376,-795,0,1686942240,12644.929873230001,33.41492007000488,54534.427464 2023-06-16,19:04:02.000,167,11051417,-795,0,1686942241,12645.125226219992,33.36557616000209,54534.52528368 2023-06-16,19:04:03.000,167,11051435,-795,0,1686942242,12645.347524449993,33.4290183300036,54534.43445112001 2023-06-16,19:04:04.000,167,11051427,-795,0,1686942243,12645.475514339989,33.49246049999783,54534.41348976001 2023-06-16,19:04:05.000,167,11051422,-795,0,1686942244,12645.812329839995,33.534755280001264,54534.658038960006 2023-06-16,19:04:06.000,167,11051426,-795,0,1686942245,12646.061573309991,33.57000092999806,54534.74887152001 2023-06-16,19:04:07.000,167,11051410,-795,0,1686942246,12646.357970949997,33.68278701000236,54534.73489728 2023-06-16,19:04:08.000,167,11051407,-795,0,1686942247,12646.640895969998,33.746229180003866,54534.71393592 2023-06-16,19:04:09.000,167,11051433,-795,0,1686942248,12647.011393019995,33.94360482000047,54534.86066544 2023-06-16,19:04:10.000,167,11051465,-795,0,1686942249,12647.260636489991,34.0211452500007,54534.923549520005 2023-06-16,19:04:11.000,167,11051447,-795,0,1686942250,12647.624397229993,34.04229263999878,54534.96547224001 2023-06-16,19:04:12.000,167,11051410,-795,0,1686942251,12647.853431769989,34.07753829000285,54534.93053664 2023-06-16,19:04:13.000,167,11051437,-795,0,1686942252,12648.170038339995,34.105734810000286,54535.0213692 2023-06-16,19:04:14.000,167,11051418,-795,0,1686942253,12648.439490739991,34.09163655000157,54535.23796992 2023-06-16,19:04:15.000,167,11051436,-795,0,1686942254,12648.628107420001,34.00704699000198,54535.27290552001 2023-06-16,19:04:16.000,167,11051425,-795,0,1686942255,12648.749361000002,33.90131004000432,54535.25194416001 2023-06-16,19:04:17.000,167,11051427,-795,0,1686942256,12648.756097309997,33.85196613000153,54535.20303432001 2023-06-16,19:04:18.000,167,11051403,-795,0,1686942257,12648.809987790002,33.696885270001076,54535.32181536001 2023-06-16,19:04:19.000,167,11051386,-795,0,1686942258,12648.836933029997,33.59819745000277,54535.377712320005 2023-06-16,19:04:20.000,167,11051433,-795,0,1686942259,12648.836933029997,33.41492007000488,54535.39867368001 2023-06-16,19:04:21.000,167,11051382,-795,0,1686942260,12648.749361000002,33.302133990000584,54535.39168656 2023-06-16,19:04:22.000,167,11051461,-795,0,1686942261,12648.850405650002,33.118856610002695,54535.41264792 2023-06-16,19:04:23.000,167,11051431,-795,0,1686942262,12648.870614580002,32.99197226999968,54535.545403200005 2023-06-16,19:04:24.000,167,11051395,-795,0,1686942263,12648.958186609998,32.85803880000458,54535.57335168 2023-06-16,19:04:25.000,167,11051392,-795,0,1686942264,12649.005340779993,32.76640010999836,54535.51745472001 2023-06-16,19:04:26.000,167,11051418,-795,0,1686942265,12649.113121739989,32.63951577000262,54535.57335168 2023-06-16,19:04:27.000,167,11051432,-795,0,1686942266,12649.29500210999,32.56197534000239,54535.44758352001 2023-06-16,19:04:28.000,167,11051420,-795,0,1686942267,12649.530772959995,32.49853317000088,54535.545403200005 2023-06-16,19:04:29.000,167,11051407,-795,0,1686942268,12649.68570809,32.5126314299996,54535.57335168 2023-06-16,19:04:30.000,167,11051446,-795,0,1686942269,12649.908006320002,32.52672968999832,54535.65719712001 2023-06-16,19:04:31.000,167,11051446,-795,0,1686942270,12650.150513479988,32.59722098999919,54535.7899524 2023-06-16,19:04:32.000,167,11051390,-795,0,1686942271,12650.366075399994,32.68181054999877,54535.74802968 2023-06-16,19:04:33.000,167,11051390,-795,0,1686942272,12650.5008016,32.81574402000115,54535.810913760004 2023-06-16,19:04:34.000,167,11051406,-795,0,1686942273,12650.568164699995,32.942628360004164,54535.90174632001 2023-06-16,19:04:35.000,167,11051404,-795,0,1686942274,12650.547955769995,33.08361095999862,54535.99257888001 2023-06-16,19:04:36.000,167,11051355,-795,0,1686942275,12650.467120049994,33.245740949998435,54536.11834704001 2023-06-16,19:04:37.000,167,11051422,-795,0,1686942276,12650.291975989989,33.45721485000104,54536.12533416 2023-06-16,19:04:38.000,167,11051408,-795,0,1686942277,12650.116831929998,33.63344309999957,54536.12533416 2023-06-16,19:04:39.000,167,11051402,-795,0,1686942278,12649.887797390002,33.887211779998324,54536.23712808001 2023-06-16,19:04:40.000,167,11051462,-795,0,1686942279,12649.773280119996,34.04229263999878,54536.34193488 2023-06-16,19:04:41.000,167,11051402,-795,0,1686942280,12649.51730033999,34.23966828000266,54536.4187932 2023-06-16,19:04:42.000,167,11051409,-795,0,1686942281,12649.328683659995,34.387700010003755,54536.313986400004 2023-06-16,19:04:43.000,167,11051404,-795,0,1686942282,12649.187221149994,34.507535220000136,54536.39783184 2023-06-16,19:04:44.000,167,11051415,-795,0,1686942283,12649.039022329998,34.620321300004434,54536.45372880001 2023-06-16,19:04:45.000,167,11051404,-795,0,1686942284,12648.991868159988,34.690812599998026,54536.63539392 2023-06-16,19:04:46.000,167,11051404,-795,0,1686942285,12648.924505059993,34.754254769999534,54536.59347120001 2023-06-16,19:04:47.000,167,11051385,-795,0,1686942286,12648.931241369988,34.84589345999848,54536.64238104001 2023-06-16,19:04:48.000,167,11051410,-795,0,1686942287,12648.951450299988,34.85294258999784,54536.551548480005 2023-06-16,19:04:49.000,167,11051412,-755,0,1686942288,12649.065967569994,34.88113911000255,54536.64238104001 2023-06-16,19:04:50.000,167,11051451,-795,0,1686942289,12649.227639009994,34.86704085000383,54536.67731664 2023-06-16,19:04:51.000,167,11051440,-795,0,1686942290,12649.39604675999,34.81064781000168,54536.74718784 2023-06-16,19:04:52.000,167,11051417,-795,0,1686942291,12649.712653329996,34.740156510000816,54536.719239360005 2023-06-16,19:04:53.000,167,11051393,-795,0,1686942292,12650.002314659992,34.65556695000123,54536.87994312001 2023-06-16,19:04:54.000,167,11051388,-795,0,1686942293,12650.305448609994,34.521633479998854,54536.90090448 2023-06-16,19:04:55.000,167,11051406,-795,0,1686942294,12650.588373629995,34.37360174999776,54536.94981432001 2023-06-16,19:04:56.000,167,11051409,-795,0,1686942295,12650.965606990001,34.162127850002435,54536.94981432001 2023-06-16,19:04:57.000,167,11051455,-795,0,1686942296,12651.336104039998,33.96475220999855,54536.96378856 2023-06-16,19:04:58.000,167,11051413,-795,0,1686942297,12651.74028264,33.72508178999851,54536.86596888 2023-06-16,19:04:59.000,167,11051412,-795,0,1686942298,12652.164670170001,33.41492007000488,54536.92885296001 2023-06-16,19:05:00.000,167,11051465,-795,0,1686942299,12652.649684489988,33.175249650004844,54537.03365976 2023-06-16,19:05:01.000,167,11051440,-795,0,1686942300,12653.05386308999,32.92853009999817,54537.08955672 2023-06-16,19:05:02.000,167,11051437,-795,0,1686942301,12653.511932169997,32.6254175100039,54537.15942792 2023-06-16,19:05:03.000,167,11051486,-795,0,1686942302,12653.895901839998,32.39984535000258,54537.173402160006 2023-06-16,19:05:04.000,167,11051426,-795,0,1686942303,12654.327025679995,32.15312580000318,54537.29917032 2023-06-16,19:05:05.000,167,11051449,-795,0,1686942304,12654.717731659992,31.955750159999297,54537.37602864 2023-06-16,19:05:06.000,167,11051418,-795,0,1686942305,12655.088228709988,31.800669299998845,54537.438912720005 2023-06-16,19:05:07.000,167,11051420,-795,0,1686942306,12655.364417419994,31.673784960003104,54537.47384832 2023-06-16,19:05:08.000,167,11051431,-795,0,1686942307,12655.69449660999,31.64558843999839,54537.5367324 2023-06-16,19:05:09.000,167,11051424,-795,0,1686942308,12655.950476389997,31.5750971400048,54537.81621720001 2023-06-16,19:05:10.000,167,11051415,-795,0,1686942309,12656.152565689998,31.58919540000352,54537.93499824001 2023-06-16,19:05:11.000,167,11051433,-795,0,1686942310,12656.327709749989,31.610342790001596,54538.0258308 2023-06-16,19:05:12.000,167,11051353,-795,0,1686942311,12656.435490709999,31.680834090002463,54538.07474064 2023-06-16,19:05:13.000,167,11051372,-795,0,1686942312,12656.52979904999,31.75837452000269,54538.10268912001 2023-06-16,19:05:14.000,167,11051380,-795,0,1686942313,12656.55000797999,31.81476756000484,54538.291341359996 2023-06-16,19:05:15.000,167,11051395,-795,0,1686942314,12656.50959011999,31.899357120004424,54538.31230272 2023-06-16,19:05:16.000,167,11051414,-795,0,1686942315,12656.435490709999,31.969848419998016,54538.445058000005 2023-06-16,19:05:17.000,167,11051379,-755,0,1686942316,12656.320973439993,31.99099581000337,54538.55685192001 2023-06-16,19:05:18.000,167,11051437,-795,0,1686942317,12656.199719859993,32.019192330000806,54538.74550416 2023-06-16,19:05:19.000,167,11051412,-795,0,1686942318,12656.044784730002,32.04738884999824,54538.76646552 2023-06-16,19:05:20.000,167,11051382,-795,0,1686942319,12655.937003769992,32.00509407000209,54538.87127232001 2023-06-16,19:05:21.000,167,11051387,-795,0,1686942320,12655.707969229996,32.01214320000145,54538.92716928 2023-06-16,19:05:22.000,167,11051436,-795,0,1686942321,12655.586715649995,31.89230798999779,54538.84332384001 2023-06-16,19:05:23.000,167,11051430,-795,0,1686942322,12655.59345195999,31.835914950002916,54538.899220800005 2023-06-16,19:05:24.000,167,11051394,-795,0,1686942323,12655.667551369996,31.737227130004612,54539.018001840006 2023-06-16,19:05:25.000,167,11051437,-795,0,1686942324,12655.788804949996,31.631490179999673,54538.997040480004 2023-06-16,19:05:26.000,167,11051433,-795,0,1686942325,12655.937003769992,31.455261930001143,54538.99005336001 2023-06-16,19:05:27.000,167,11051444,-755,0,1686942326,12656.112147829997,31.405918019998353,54539.01101472001 2023-06-16,19:05:28.000,167,11051414,-795,0,1686942327,12656.273819269998,31.28608281000197,54538.96909200001 2023-06-16,19:05:29.000,167,11051409,-795,0,1686942328,12656.61737108,31.215591510001104,54539.0738988 2023-06-16,19:05:30.000,167,11051431,-795,0,1686942329,12656.886823479996,31.173296729997674,54539.09486016 2023-06-16,19:05:31.000,167,11051459,-795,0,1686942330,12657.257320529992,31.13100195000152,54539.20665408001 2023-06-16,19:05:32.000,167,11051372,-795,0,1686942331,12657.540245549993,31.1169036900028,54539.185692720006 2023-06-16,19:05:33.000,167,11051419,-795,0,1686942332,12657.87706105,31.08165803999873,54539.29049952 2023-06-16,19:05:34.000,167,11051426,-795,0,1686942333,12658.308184889996,31.018215870004497,54539.500113120004 2023-06-16,19:05:35.000,167,11051402,-795,0,1686942334,12658.665209319988,30.975921090001066,54539.6328684 2023-06-16,19:05:36.000,167,11051386,-795,0,1686942335,12658.97507958,30.926577179998276,54539.7027396 2023-06-16,19:05:37.000,167,11051433,-795,0,1686942336,12659.19064149999,30.89133153000148,54539.68177824001 2023-06-16,19:05:38.000,167,11051384,-795,0,1686942337,12659.527456999997,30.870184140003403,54539.89837896001 2023-06-16,19:05:39.000,167,11051432,-795,0,1686942338,12659.823854640003,30.785594580003817,54540.073056960005 2023-06-16,19:05:40.000,167,11051398,-795,0,1686942339,12659.904690359988,30.743299800000386,54540.17786376 2023-06-16,19:05:41.000,167,11051449,-795,0,1686942340,12660.066361799989,30.71510328000295,54540.47830992001 2023-06-16,19:05:42.000,167,11051438,-795,0,1686942341,12660.153933829999,30.729201540001668,54540.59010384 2023-06-16,19:05:43.000,167,11051436,-795,0,1686942342,12660.180879069994,30.67280849999952,54540.83465304001 2023-06-16,19:05:44.000,167,11051424,-795,0,1686942343,12660.039416559994,30.6587102400008,54540.98836968 2023-06-16,19:05:45.000,167,11051411,-795,0,1686942344,12659.817118329993,30.616415460004646,54541.04426664 2023-06-16,19:05:46.000,167,11051459,-795,0,1686942345,12659.446621279996,30.552973290003138,54541.14208632 2023-06-16,19:05:47.000,167,11051347,-795,0,1686942346,12659.04917898999,30.44018720999884,54541.17003480001 2023-06-16,19:05:48.000,167,11051406,-755,0,1686942347,12658.604582530003,30.341499390000536,54541.393622640004 2023-06-16,19:05:49.000,167,11051422,-795,0,1686942348,12658.173458689991,30.179369400000724,54541.47048096 2023-06-16,19:05:50.000,167,11051395,-795,0,1686942349,12657.695180679999,29.981993760004116,54541.533365040006 2023-06-16,19:05:51.000,167,11051406,-795,0,1686942350,12657.210166359997,29.756421600002795,54541.56830064 2023-06-16,19:05:52.000,167,11051355,-795,0,1686942351,12656.71841573,29.50265292000404,54541.45650672001 2023-06-16,19:05:53.000,167,11051410,-795,0,1686942352,12656.267082959988,29.22068772000057,54541.35868704001 2023-06-16,19:05:54.000,167,11051372,-795,0,1686942353,12655.957212699992,28.917575129999022,54541.35868704001 2023-06-16,19:05:55.000,167,11051393,-795,0,1686942354,12655.66081506,28.57216776000132,54541.40759688001 2023-06-16,19:05:56.000,167,11051422,-795,0,1686942355,12655.404835279995,28.23380952000298,54541.33772568001 2023-06-16,19:05:57.000,167,11051392,-795,0,1686942356,12655.175800739999,27.94479519000015,54541.18400904 2023-06-16,19:05:58.000,167,11051452,-795,0,1686942357,12654.980447749993,27.59938782000245,54541.128112080005 2023-06-16,19:05:59.000,167,11051456,-795,0,1686942358,12654.825512620002,27.30332436000026,54541.14907344001 2023-06-16,19:06:00.000,167,11051338,-795,0,1686942359,12654.616687009991,27.035457420002786,54541.10715072 2023-06-16,19:06:01.000,167,11051429,-795,0,1686942360,12654.428070329996,26.809885260001465,54541.00234392001 2023-06-16,19:06:02.000,167,11051429,-795,0,1686942361,12654.11146375999,26.598411359998863,54540.91849848 2023-06-16,19:06:03.000,167,11051426,-795,0,1686942362,12653.842011359993,26.45037962999777,54540.841640160004 2023-06-16,19:06:04.000,167,11051393,-795,0,1686942363,12653.572558959997,26.358740939998825,54540.93247272001 2023-06-16,19:06:05.000,167,11051410,-795,0,1686942364,12653.22227084,26.32349529000203,54540.94644696 2023-06-16,19:06:06.000,167,11051440,-755,0,1686942365,12652.723783899994,26.281200509998598,54540.8206788 2023-06-16,19:06:07.000,167,11051423,-795,0,1686942366,12652.360023159992,26.26710224999988,54540.85561440001 2023-06-16,19:06:08.000,167,11051362,-795,0,1686942367,12651.888481459995,26.358740939998825,54540.96740832 2023-06-16,19:06:09.000,167,11051407,-795,0,1686942368,12651.403467139993,26.32349529000203,54540.9254856 2023-06-16,19:06:10.000,167,11051426,-795,0,1686942369,12650.918452819991,26.422183110000333,54540.96740832 2023-06-16,19:06:11.000,167,11051372,-795,0,1686942370,12650.49406528999,26.54906745000335,54540.911511360006 2023-06-16,19:06:12.000,167,11051437,-795,0,1686942371,12650.035996209997,26.66185353000037,54540.93247272001 2023-06-16,19:06:13.000,167,11051419,-795,0,1686942372,12649.59813605999,26.78168874000403,54540.93945984 2023-06-16,19:06:14.000,167,11051434,-795,0,1686942373,12649.21416638999,26.986113509999996,54541.11413784 2023-06-16,19:06:15.000,167,11051458,-795,0,1686942374,12648.695470519997,27.155292629999167,54541.225931760004 2023-06-16,19:06:16.000,167,11051372,-795,0,1686942375,12648.190247269995,27.34561914000369,54541.10016360001 2023-06-16,19:06:17.000,167,11051435,-795,0,1686942376,12647.624397229993,27.493650870004785,54540.95343408001 2023-06-16,19:06:18.000,167,11051425,-795,0,1686942377,12647.011393019995,27.627584339999885,54540.93247272001 2023-06-16,19:06:19.000,167,11051383,-795,0,1686942378,12646.405125119993,27.76151781000226,54540.83465304001 2023-06-16,19:06:20.000,167,11051395,-795,0,1686942379,12645.751703049995,27.888402149998,54540.91849848 2023-06-16,19:06:21.000,167,11051405,-795,0,1686942380,12645.138698839997,27.94479519000015,54540.722859120004 2023-06-16,19:06:22.000,167,11051407,-795,0,1686942381,12644.48527677,28.022335620000376,54540.63901368 2023-06-16,19:06:23.000,167,11051411,-795,0,1686942382,12643.905954109992,28.064630400003807,54540.64600080001 2023-06-16,19:06:24.000,167,11051399,-795,0,1686942383,12643.27947727999,28.092826920001244,54540.46433568 2023-06-16,19:06:25.000,167,11051374,-795,0,1686942384,12642.754045100002,28.092826920001244,54540.26170920001 2023-06-16,19:06:26.000,167,11051409,-795,0,1686942385,12642.1477772,28.071679530003166,54539.99619864001 2023-06-16,19:06:27.000,167,11051398,-795,0,1686942386,12641.669499189993,28.064630400003807,54539.87043048 2023-06-16,19:06:28.000,167,11051452,-795,0,1686942387,12641.17101225,28.043483009998454,54539.786585040005 2023-06-16,19:06:29.000,167,11051433,-795,0,1686942388,12640.753361029994,28.029384749999736,54539.618894160005 2023-06-16,19:06:30.000,167,11051407,-795,0,1686942389,12640.288555639992,27.95184431999951,54539.40928056 2023-06-16,19:06:31.000,167,11051450,-795,0,1686942390,12639.796805009995,27.895451280004636,54539.17171848 2023-06-16,19:06:32.000,167,11051360,-795,0,1686942391,12639.251163899993,27.867254759999923,54538.88524656 2023-06-16,19:06:33.000,167,11051371,-795,0,1686942392,12638.813303750001,27.846107370001846,54538.661658720004 2023-06-16,19:06:34.000,167,11051429,-795,0,1686942393,12638.34176204999,27.71922302999883,54538.514929200006 2023-06-16,19:06:35.000,167,11051405,-795,0,1686942394,12637.883692969997,27.634633469999244,54538.291341359996 2023-06-16,19:06:36.000,167,11051435,-795,0,1686942395,12637.38520602999,27.59233869000309,54538.05377928001 2023-06-16,19:06:37.000,167,11051382,-795,0,1686942396,12636.994500049994,27.500700000004144,54537.921024 2023-06-16,19:06:38.000,167,11051429,-795,0,1686942397,12636.664420859997,27.34561914000369,54537.85813992 2023-06-16,19:06:39.000,167,11051427,-795,0,1686942398,12636.320869049996,27.239882189998752,54537.59262936 2023-06-16,19:06:40.000,167,11051337,-795,0,1686942399,12636.01099879,27.169390889997885,54537.48083544001 2023-06-16,19:06:41.000,167,11051417,-795,0,1686942400,12635.680919599989,27.042506550002145,54537.19436352001 2023-06-16,19:06:42.000,167,11051434,-795,0,1686942401,12635.552929709993,26.859229170004255,54536.99872416001 2023-06-16,19:06:43.000,167,11051402,-795,0,1686942402,12635.424939819997,26.690050049997808,54536.83103328001 2023-06-16,19:06:44.000,167,11051411,-795,0,1686942403,12635.451885059992,26.584313100000145,54536.768149200005 2023-06-16,19:06:45.000,167,11051412,-795,0,1686942404,12635.451885059992,26.464477890003764,54536.60744544 2023-06-16,19:06:46.000,167,11051418,-795,0,1686942405,12635.431676129992,26.351691809999465,54536.36289624 2023-06-16,19:06:47.000,167,11051361,-795,0,1686942406,12635.397994580002,26.401035720002255,54536.18123112 2023-06-16,19:06:48.000,167,11051407,-795,0,1686942407,12635.243059449997,26.330544420001388,54536.00655312 2023-06-16,19:06:49.000,167,11051394,-795,0,1686942408,12635.142014799996,26.1472670400035,54535.929694800005 2023-06-16,19:06:50.000,167,11051374,-795,0,1686942409,12635.03423384,25.91464575000282,54535.87379784001 2023-06-16,19:06:51.000,167,11051426,-795,0,1686942410,12634.90624394999,25.6890735900015,54535.74802968 2023-06-16,19:06:52.000,167,11051420,-795,0,1686942411,12634.650264169999,25.484648819998256,54535.62924864 2023-06-16,19:06:53.000,167,11051426,-795,0,1686942412,12634.427965939998,25.336617090004438,54535.643222880004 2023-06-16,19:06:54.000,167,11051414,-795,0,1686942413,12634.158513540002,25.16038883999863,54535.65021 2023-06-16,19:06:55.000,167,11051453,-795,0,1686942414,12633.902533759996,24.977111460000742,54535.55937744 2023-06-16,19:06:56.000,167,11051422,-795,0,1686942415,12633.48488253999,24.737441040000704,54535.46155776 2023-06-16,19:06:57.000,167,11051426,-795,0,1686942416,12633.013340839992,24.46252497000387,54535.20303432001 2023-06-16,19:06:58.000,167,11051430,-795,0,1686942417,12632.562008069995,24.16646151000168,54535.08425328001 2023-06-16,19:06:59.000,167,11051395,-795,0,1686942418,12632.124147919989,23.849250660001417,54534.951498 2023-06-16,19:07:00.000,167,11051456,-795,0,1686942419,12631.672815149992,23.560236329998588,54534.76284576 2023-06-16,19:07:01.000,167,11051415,-795,0,1686942420,12631.17432821,23.32056590999855,54534.55323216 2023-06-16,19:07:02.000,167,11051436,-795,0,1686942421,12630.803831159988,23.123190270001942,54534.39951552 2023-06-16,19:07:03.000,167,11051417,-795,0,1686942422,12630.386179939997,22.91171636999934,54534.17592768001 2023-06-16,19:07:04.000,167,11051471,-795,0,1686942423,12629.94831978999,22.77778290000424,54534.01522392 2023-06-16,19:07:05.000,167,11051425,-795,0,1686942424,12629.557613809993,22.756635509998887,54533.70779064 2023-06-16,19:07:06.000,167,11051394,-795,0,1686942425,12629.187116759997,22.77073377000488,54533.40035736 2023-06-16,19:07:07.000,167,11051422,-795,0,1686942426,12628.8772465,22.834175939999113,54533.204718 2023-06-16,19:07:08.000,167,11051434,-795,0,1686942427,12628.62800302999,22.95401115000277,54533.14183392001 2023-06-16,19:07:09.000,167,11051419,-795,0,1686942428,12628.419177419994,23.158435919998738,54532.82741352 2023-06-16,19:07:10.000,167,11051453,-795,0,1686942429,12628.196879189993,23.348762430003262,54532.77151656 2023-06-16,19:07:11.000,167,11051408,-795,0,1686942430,12627.934163099992,23.65187502000481,54532.56889008001 2023-06-16,19:07:12.000,167,11051389,-795,0,1686942431,12627.67144700999,23.95498760999908,54532.39421208 2023-06-16,19:07:13.000,167,11051397,-795,0,1686942432,12627.47609402,24.321542370002135,54532.15665 2023-06-16,19:07:14.000,167,11051373,-795,0,1686942433,12627.334631509999,24.63170409000304,54532.04485608001 2023-06-16,19:07:15.000,167,11051450,-795,0,1686942434,12627.226850549989,24.99120971999946,54531.88415232 2023-06-16,19:07:16.000,167,11051424,-795,0,1686942435,12627.119069589993,25.315469699999085,54531.688512960005 2023-06-16,19:07:17.000,167,11051391,-795,0,1686942436,12627.038233869993,25.63268054999935,54531.56274480001 2023-06-16,19:07:18.000,167,11051452,-795,0,1686942437,12627.098860659993,25.886449229998107,54531.57671904 2023-06-16,19:07:19.000,167,11051408,-795,0,1686942438,12627.132542209998,26.189561819999653,54531.47889936 2023-06-16,19:07:20.000,167,11051396,-795,0,1686942439,12627.179696379993,26.471527020003123,54531.402041040004 2023-06-16,19:07:21.000,167,11051424,-795,0,1686942440,12627.206641619989,26.73234483000124,54531.24832440001 2023-06-16,19:07:22.000,167,11051461,-795,0,1686942441,12627.220114239994,26.972015250001277,54531.087620640006 2023-06-16,19:07:23.000,167,11051435,-795,0,1686942442,12627.274004719999,27.197587410002598,54530.96185248001 2023-06-16,19:07:24.000,167,11051439,-795,0,1686942443,12627.341367819994,27.35971740000241,54530.95486536 2023-06-16,19:07:25.000,167,11051434,-755,0,1686942444,12627.3952583,27.613486080001167,54530.87800704 2023-06-16,19:07:26.000,167,11051436,-795,0,1686942445,12627.442412469994,27.82495998000377,54530.76621312 2023-06-16,19:07:27.000,167,11051422,-795,0,1686942446,12627.55692974,28.064630400003807,54530.64044496 2023-06-16,19:07:28.000,167,11051391,-795,0,1686942447,12627.644501769995,28.269055169999774,54530.64743208 2023-06-16,19:07:29.000,167,11051439,-795,0,1686942448,12627.61755653,28.508725589999813,54530.52865104 2023-06-16,19:07:30.000,167,11051434,-795,0,1686942449,12627.583874979995,28.699052100004337,54530.45877984001 2023-06-16,19:07:31.000,167,11051377,-795,0,1686942450,12627.422203539994,28.93167338999774,54530.38192152 2023-06-16,19:07:32.000,167,11051428,-795,0,1686942451,12627.274004719999,29.15724554999906,54530.29108896001 2023-06-16,19:07:33.000,167,11051450,-795,0,1686942452,12627.119069589993,29.326424669998232,54530.20724352 2023-06-16,19:07:34.000,167,11051437,-795,0,1686942453,12627.004552320002,29.291179020001437,54530.179295040005 2023-06-16,19:07:35.000,167,11051463,-795,0,1686942454,12626.748572539997,29.199540330002492,54530.26314048 2023-06-16,19:07:36.000,167,11051421,-795,0,1686942455,12626.35786656,29.107901640003547,54530.20724352 2023-06-16,19:07:37.000,167,11051392,-795,0,1686942456,12625.886324859988,29.04445947000204,54530.00461704001 2023-06-16,19:07:38.000,167,11051376,-795,0,1686942457,12625.394574229991,28.966919040001812,54529.92775872 2023-06-16,19:07:39.000,167,11051419,-795,0,1686942458,12624.94997776999,28.93167338999774,54529.85788752 2023-06-16,19:07:40.000,167,11051419,-795,0,1686942459,12624.592953339998,28.79773992000264,54529.843913280005 2023-06-16,19:07:41.000,167,11051420,-795,0,1686942460,12624.229192599996,28.692002969997702,54529.676222400005 2023-06-16,19:07:42.000,167,11051409,-795,0,1686942461,12623.83175030999,28.663806450000266,54529.42468608 2023-06-16,19:07:43.000,167,11051431,-795,0,1686942462,12623.71049672999,28.656757320000906,54529.51551864 2023-06-16,19:07:44.000,167,11051419,-795,0,1686942463,12623.521880049993,28.656757320000906,54529.2569952 2023-06-16,19:07:45.000,167,11051422,-795,0,1686942464,12623.441044329993,28.720199490002415,54529.2569952 2023-06-16,19:07:46.000,167,11051430,-795,0,1686942465,12623.420835399993,28.79773992000264,54529.13122704 2023-06-16,19:07:47.000,167,11051453,-795,0,1686942466,12623.326527060002,28.910525999999663,54528.94956192001 2023-06-16,19:07:48.000,167,11051461,-795,0,1686942467,12623.326527060002,29.03741034000268,54528.85174224 2023-06-16,19:07:49.000,167,11051410,-795,0,1686942468,12623.373681229998,29.178392940004414,54528.91462632 2023-06-16,19:07:50.000,167,11051383,-795,0,1686942469,12623.400626469993,29.333473800004867,54528.86571648 2023-06-16,19:07:51.000,167,11051419,-795,0,1686942470,12623.360208609993,29.55904595999891,54528.81680664 2023-06-16,19:07:52.000,167,11051462,-795,0,1686942471,12623.313054439997,29.79871637999895,54528.66309000001 2023-06-16,19:07:53.000,167,11051465,-715,0,1686942472,12623.265900270002,30.045435929998348,54528.6281544 2023-06-16,19:07:54.000,167,11051452,-795,0,1686942473,12623.191800859997,30.334450260001177,54528.60719304 2023-06-16,19:07:55.000,167,11051407,-795,0,1686942474,12623.070547279996,30.581169810000574,54528.621167280005 2023-06-16,19:07:56.000,167,11051425,-795,0,1686942475,12622.888666909996,30.863135010004044,54528.51636048 2023-06-16,19:07:57.000,167,11051412,-795,0,1686942476,12622.71352284999,31.06051065000065,54528.52334760001 2023-06-16,19:07:58.000,167,11051400,-795,0,1686942477,12622.57879665,31.279033680002613,54528.6281544 2023-06-16,19:07:59.000,167,11051442,-795,0,1686942478,12622.343025799993,31.47640931999922,54528.670077120005 2023-06-16,19:08:00.000,167,11051434,-795,0,1686942479,12622.154409119998,31.624441050000314,54528.621167280005 2023-06-16,19:08:01.000,167,11051431,-795,0,1686942480,12621.844538860001,31.74427626000397,54528.59321880001 2023-06-16,19:08:02.000,167,11051416,-795,0,1686942481,12621.608768009995,31.850013210001634,54528.48142488 2023-06-16,19:08:03.000,167,11051403,-795,0,1686942482,12621.346051919994,31.92755364000186,54528.36963096 2023-06-16,19:08:04.000,167,11051436,-795,0,1686942483,12621.117017379998,31.94870102999994,54528.488412 2023-06-16,19:08:05.000,167,11051431,-795,0,1686942484,12620.881246529992,31.906406250003783,54528.39059232 2023-06-16,19:08:06.000,167,11051432,-795,0,1686942485,12620.632003059996,31.962799289998657,54528.43251504 2023-06-16,19:08:07.000,167,11051434,-795,0,1686942486,12620.389495899995,31.906406250003783,54528.30674688001 2023-06-16,19:08:08.000,167,11051359,-795,0,1686942487,12620.26150601,31.828865820003557,54528.27879840001 2023-06-16,19:08:09.000,167,11051397,-795,0,1686942488,12620.059416709999,31.71607973999926,54528.180978719996 2023-06-16,19:08:10.000,167,11051406,-795,0,1686942489,12619.931426819989,31.624441050000314,54528.05521056 2023-06-16,19:08:11.000,167,11051415,-795,0,1686942490,12619.911217889989,31.497556710004574,54528.00630072 2023-06-16,19:08:12.000,167,11051432,-795,0,1686942491,12619.789964309988,31.35657411000284,54527.88751968 2023-06-16,19:08:13.000,167,11051363,-795,0,1686942492,12619.729337520002,31.145100210000237,54527.81764848 2023-06-16,19:08:14.000,167,11051440,-795,0,1686942493,12619.810173239988,30.961822830002347,54527.82463560001 2023-06-16,19:08:15.000,167,11051430,-795,0,1686942494,12619.816909549998,30.729201540001668,54527.845596959996 2023-06-16,19:08:16.000,167,11051422,-795,0,1686942495,12619.803436929993,30.48248199000227,54527.79668712 2023-06-16,19:08:17.000,167,11051404,-795,0,1686942496,12619.763019069993,30.221664180004154,54527.615022000005 2023-06-16,19:08:18.000,167,11051395,-795,0,1686942497,12619.783227999993,29.939698980000685,54527.59406064 2023-06-16,19:08:19.000,167,11051439,-795,0,1686942498,12619.715864899998,29.67183204000321,54527.5800864 2023-06-16,19:08:20.000,167,11051425,-795,0,1686942499,12619.648501800002,29.43216162000317,54527.55213792 2023-06-16,19:08:21.000,167,11051420,-795,0,1686942500,12619.513775599997,29.16429467999842,54527.57309928 2023-06-16,19:08:22.000,167,11051424,-795,0,1686942501,12619.331895229996,28.896427740000945,54527.545150800004 2023-06-16,19:08:23.000,167,11051418,-795,0,1686942502,12619.10286069,28.62151167000411,54527.51720232001 2023-06-16,19:08:24.000,167,11051383,-795,0,1686942503,12618.813199359989,28.381841250004072,54527.52418944 2023-06-16,19:08:25.000,167,11051399,-795,0,1686942504,12618.483120169993,28.17741648000083,54527.4054084 2023-06-16,19:08:26.000,167,11051431,-795,0,1686942505,12618.206931460001,27.98004084000422,54527.37047280001 2023-06-16,19:08:27.000,167,11051386,-795,0,1686942506,12617.91727012999,27.832009110003128,54527.328550080005 2023-06-16,19:08:28.000,167,11051436,-795,0,1686942507,12617.708444519994,27.72627215999819,54527.30060160001 2023-06-16,19:08:29.000,167,11051413,-795,0,1686942508,12617.566982009994,27.676928250002675,54527.35649856 2023-06-16,19:08:30.000,167,11051429,-795,0,1686942509,12617.391837949988,27.648731729997962,54527.398421280006 2023-06-16,19:08:31.000,167,11051413,-795,0,1686942510,12617.250375440002,27.669879120003316,54527.41938264001 2023-06-16,19:08:32.000,167,11051372,-795,0,1686942511,12617.115649239997,27.70512477000011,54527.30060160001 2023-06-16,19:08:33.000,167,11051421,-795,0,1686942512,12617.001131969992,27.81791085000441,54527.27265312001 2023-06-16,19:08:34.000,167,11051416,-795,0,1686942513,12616.859669459991,27.98004084000422,54527.16784632 2023-06-16,19:08:35.000,167,11051356,-795,0,1686942514,12616.731679569995,28.18446561000019,54527.16784632 2023-06-16,19:08:36.000,167,11051408,-795,0,1686942515,12616.54306289,28.438234289998945,54527.063039520006 2023-06-16,19:08:37.000,167,11051417,-795,0,1686942516,12616.421809309999,28.692002969997702,54527.04906528 2023-06-16,19:08:38.000,167,11051413,-795,0,1686942517,12616.266874179993,28.98806642999989,54527.08400088001 2023-06-16,19:08:39.000,167,11051381,-795,0,1686942518,12616.111939050003,29.305277280000155,54527.14688496 2023-06-16,19:08:40.000,167,11051372,-795,0,1686942519,12615.930058680002,29.67183204000321,54527.1259236 2023-06-16,19:08:41.000,167,11051406,-795,0,1686942520,12615.680815209991,30.010190280001552,54527.10496224001 2023-06-16,19:08:42.000,167,11051398,-795,0,1686942521,12615.42483543,30.383794170003966,54527.0211168 2023-06-16,19:08:43.000,167,11051450,-795,0,1686942522,12615.121701479999,30.71510328000295,54526.9512456 2023-06-16,19:08:44.000,167,11051427,-795,0,1686942523,12615.007184209993,31.01116673999786,54527.09797512 2023-06-16,19:08:45.000,167,11051419,-795,0,1686942524,12614.872458010002,31.321328459998767,54527.111949360005 2023-06-16,19:08:46.000,167,11051404,-795,0,1686942525,12614.798358599997,31.52575323000201,54527.04906528 2023-06-16,19:08:47.000,167,11051383,-795,0,1686942526,12614.683841329992,31.666735830003745,54526.97220696 2023-06-16,19:08:48.000,167,11051399,-795,0,1686942527,12614.656896089997,31.842964080002275,54527.14688496 2023-06-16,19:08:49.000,167,11051391,-795,0,1686942528,12614.616478229997,31.94165190000058,54527.04906528 2023-06-16,19:08:50.000,167,11051396,-795,0,1686942529,12614.528906200001,31.969848419998016,54527.042078160004 2023-06-16,19:08:51.000,167,11051404,-795,0,1686942530,12614.454806789996,31.98394668000401,54526.97220696 2023-06-16,19:08:52.000,167,11051398,-795,0,1686942531,12614.25945379999,31.93460277000122,54526.8813744 2023-06-16,19:08:53.000,167,11051423,-795,0,1686942532,12614.07757342999,31.835914950002916,54526.85342592 2023-06-16,19:08:54.000,167,11051416,-795,0,1686942533,12613.969792469994,31.76542365000205,54527.01412968001 2023-06-16,19:08:55.000,167,11051420,-795,0,1686942534,12613.767703169993,31.7090306099999,54527.042078160004 2023-06-16,19:08:56.000,167,11051343,-795,0,1686942535,12613.552141250002,31.65263756999775,54526.96521984001 2023-06-16,19:08:57.000,167,11051432,-795,0,1686942536,12613.336579329996,31.5750971400048,54526.83246456 2023-06-16,19:08:58.000,167,11051373,-795,0,1686942537,12613.154698959996,31.53280236000137,54526.86041304 2023-06-16,19:08:59.000,167,11051421,-795,0,1686942538,12613.033445379995,31.497556710004574,54526.75560624 2023-06-16,19:09:00.000,167,11051424,-795,0,1686942539,12612.89871917999,31.462311060000502,54526.62285096 2023-06-16,19:09:01.000,167,11051414,-795,0,1686942540,12612.77746559999,31.504605840003933,54526.60188960001 2023-06-16,19:09:02.000,167,11051450,-795,0,1686942541,12612.743784049999,31.49050757999794,54526.62285096 2023-06-16,19:09:03.000,167,11051401,-795,0,1686942542,12612.81788345999,31.504605840003933,54526.61586384 2023-06-16,19:09:04.000,167,11051427,-795,0,1686942543,12612.90545549,31.53985149000073,54526.55297976001 2023-06-16,19:09:05.000,167,11051415,-795,0,1686942544,12612.98629121,31.624441050000314,54526.4970828 2023-06-16,19:09:06.000,167,11051439,-795,0,1686942545,12613.10754479,31.687883220001822,54526.371314640004 2023-06-16,19:09:07.000,167,11051419,-795,0,1686942546,12613.336579329996,31.793620169999485,54526.41323736001 2023-06-16,19:09:08.000,167,11051446,-795,0,1686942547,12613.646449589993,31.835914950002916,54526.51105704001 2023-06-16,19:09:09.000,167,11051389,-795,0,1686942548,12613.888956749994,31.97689755000465,54526.48310856001 2023-06-16,19:09:10.000,167,11051419,-795,0,1686942549,12614.19882700999,32.12492927999847,54526.58791536 2023-06-16,19:09:11.000,167,11051428,-795,0,1686942550,12614.40765262,32.301157530004275,54526.58092824001 2023-06-16,19:09:12.000,167,11051402,-795,0,1686942551,12614.609741920001,32.491484040001524,54526.50406992001 2023-06-16,19:09:13.000,167,11051370,-795,0,1686942552,12614.811831220002,32.77344923999772,54526.58791536 2023-06-16,19:09:14.000,167,11051397,-795,0,1686942553,12615.027393139993,33.04836531000183,54526.6368252 2023-06-16,19:09:15.000,167,11051401,-795,0,1686942554,12615.148646719994,33.3162322499993,54526.67176080001 2023-06-16,19:09:16.000,167,11051401,-795,0,1686942555,12615.182328269999,33.61934484000085,54526.67176080001 2023-06-16,19:09:17.000,167,11051424,-795,0,1686942556,12615.209273509994,33.90835917000368,54526.741632 2023-06-16,19:09:18.000,167,11051421,-795,0,1686942557,12615.209273509994,34.169176980001794,54526.90233576 2023-06-16,19:09:19.000,167,11051364,-795,0,1686942558,12615.094756239989,34.41589653000119,54526.8813744 2023-06-16,19:09:20.000,167,11051427,-795,0,1686942559,12614.973502659988,34.67671433999931,54527.00015544 2023-06-16,19:09:21.000,167,11051406,-795,0,1686942560,12614.791622290002,34.86704085000383,54527.04906528 2023-06-16,19:09:22.000,167,11051445,-795,0,1686942561,12614.562587749992,35.149006050000025,54526.93727136001 2023-06-16,19:09:23.000,167,11051389,-795,0,1686942562,12614.373971069996,35.381627340000705,54526.97220696 2023-06-16,19:09:24.000,167,11051414,-795,0,1686942563,12614.23924486999,35.63539601999946,54527.02810392 2023-06-16,19:09:25.000,167,11051391,-795,0,1686942564,12614.14493653,35.93145948000165,54527.13989784 2023-06-16,19:09:26.000,167,11051383,-795,0,1686942565,12614.03715556999,36.206375549998484,54527.18182056001 2023-06-16,19:09:27.000,167,11051402,-795,0,1686942566,12613.990001399994,36.467193360003876,54527.174833439996 2023-06-16,19:09:28.000,167,11051373,-795,0,1686942567,12614.030419259994,36.80555160000222,54527.30060160001 2023-06-16,19:09:29.000,167,11051409,-795,0,1686942568,12613.983265089999,37.115713320003124,54527.265666 2023-06-16,19:09:30.000,167,11051389,-795,0,1686942569,12614.091046049994,37.40472764999868,54527.20278192001 2023-06-16,19:09:31.000,167,11051385,-795,0,1686942570,12614.18535439,37.78538067000045,54527.29361448 2023-06-16,19:09:32.000,167,11051430,-795,0,1686942571,12614.25945379999,38.07439500000328,54527.22374328001 2023-06-16,19:09:33.000,167,11051398,-795,0,1686942572,12614.414388929996,38.384556720004184,54527.29361448 2023-06-16,19:09:34.000,167,11051427,-795,0,1686942573,12614.643423469992,38.729964090001886,54527.43335688 2023-06-16,19:09:35.000,167,11051417,-795,0,1686942574,12614.778149669997,39.04717494000215,54527.45431824 2023-06-16,19:09:36.000,167,11051408,-795,0,1686942575,12614.973502659988,39.29389449000155,54527.46130536 2023-06-16,19:09:37.000,167,11051407,-795,0,1686942576,12615.040865759998,39.597007080003095,54527.41938264001 2023-06-16,19:09:38.000,167,11051417,-795,0,1686942577,12615.189064579994,39.87897227999929,54527.4752796 2023-06-16,19:09:39.000,167,11051453,-795,0,1686942578,12615.26316399,40.06929879000381,54527.663931840005 2023-06-16,19:09:40.000,167,11051409,-795,0,1686942579,12615.29684553999,40.32306747000257,54527.712841680004 2023-06-16,19:09:41.000,167,11051420,-795,0,1686942580,12615.28337292,40.4992957200011,54527.62899624 2023-06-16,19:09:42.000,167,11051450,-795,0,1686942581,12615.29684553999,40.640278320002835,54527.7198288 2023-06-16,19:09:43.000,167,11051401,-795,0,1686942582,12615.29684553999,40.7107696200037,54527.90848104 2023-06-16,19:09:44.000,167,11051407,-795,0,1686942583,12615.121701479999,40.865850480004156,54527.663931840005 2023-06-16,19:09:45.000,167,11051382,-795,0,1686942584,12615.121701479999,40.89404700000159,54527.80367424001 2023-06-16,19:09:46.000,167,11051449,-795,0,1686942585,12615.088019929994,40.95044004000374,54527.75476440001 2023-06-16,19:09:47.000,167,11051431,-795,0,1686942586,12615.000447899998,40.94339091000438,54527.83860984 2023-06-16,19:09:48.000,167,11051416,-795,0,1686942587,12614.933084799988,40.9574891700031,54527.9294424 2023-06-16,19:09:49.000,167,11051444,-795,0,1686942588,12614.926348489993,40.95044004000374,54528.0342492 2023-06-16,19:09:50.000,167,11051428,-795,0,1686942589,12614.980238969998,40.872899610003515,54528.09014616001 2023-06-16,19:09:51.000,167,11051442,-795,0,1686942590,12615.013920519988,40.7460152700005,54528.00630072 2023-06-16,19:09:52.000,167,11051358,-795,0,1686942591,12615.067810999994,40.56978702000197,54527.90848104 2023-06-16,19:09:53.000,167,11051394,-715,0,1686942592,12615.242955059999,40.42880442000023,54527.9294424 2023-06-16,19:09:54.000,167,11051421,-795,0,1686942593,12615.492198529995,40.30192008000449,54527.97835224 2023-06-16,19:09:55.000,167,11051407,-795,0,1686942594,12615.633661039996,40.224379650004266,54528.00630072 2023-06-16,19:09:56.000,167,11051369,-795,0,1686942595,12615.721233069991,40.07634792000317,54527.97835224 2023-06-16,19:09:57.000,167,11051379,-795,0,1686942596,12615.896377129997,39.86487402000057,54528.00630072 2023-06-16,19:09:58.000,167,11051410,-795,0,1686942597,12616.192774769988,39.604056210002454,54528.09713328 2023-06-16,19:09:59.000,167,11051367,-795,0,1686942598,12616.53632657999,39.315041879999626,54528.15303024 2023-06-16,19:10:00.000,167,11051392,-795,0,1686942599,12616.967450420001,38.97668364000128,54528.15303024 2023-06-16,19:10:01.000,167,11051420,-795,0,1686942600,12617.391837949988,38.66652192000038,54528.1041204 2023-06-16,19:10:02.000,167,11051432,-795,0,1686942601,12617.849907029995,38.3986549800029,54527.99232648001 2023-06-16,19:10:03.000,167,11051419,-795,0,1686942602,12618.469647550002,38.109640650000074,54528.02726208 2023-06-16,19:10:04.000,167,11051424,-795,0,1686942603,12619.16348748,37.912265010003466,54528.09014616001 2023-06-16,19:10:05.000,167,11051418,-795,0,1686942604,12619.837118479998,37.750135020003654,54528.14604312 2023-06-16,19:10:06.000,167,11051400,-795,0,1686942605,12620.48380424,37.700791110000864,54528.13206888 2023-06-16,19:10:07.000,167,11051438,-795,0,1686942606,12621.191116789989,37.651447199998074,54528.19495296 2023-06-16,19:10:08.000,167,11051424,-795,0,1686942607,12621.905165650001,37.71488936999958,54528.313734 2023-06-16,19:10:09.000,167,11051394,-795,0,1686942608,12622.497960929999,37.80652805999853,54528.37661808001 2023-06-16,19:10:10.000,167,11051426,-795,0,1686942609,12623.070547279996,38.03914934999921,54528.51636048 2023-06-16,19:10:11.000,167,11051408,-795,0,1686942610,12623.521880049993,38.22947586000373,54528.600205920004 2023-06-16,19:10:12.000,167,11051443,-795,0,1686942611,12623.737441969999,38.511441059999925,54528.65610288 2023-06-16,19:10:13.000,167,11051422,-795,0,1686942612,12623.926058649995,38.71586583000317,54528.85872936001 2023-06-16,19:10:14.000,167,11051403,-715,0,1686942613,12623.946267579995,39.06127320000087,54528.98449752 2023-06-16,19:10:15.000,167,11051434,-795,0,1686942614,12623.85869555,39.30094362000091,54529.187124 2023-06-16,19:10:16.000,167,11051382,-795,0,1686942615,12623.703760419994,39.589957950003736,54529.2569952 2023-06-16,19:10:17.000,167,11051426,-795,0,1686942616,12623.441044329993,39.86487402000057,54529.3268664 2023-06-16,19:10:18.000,167,11051437,-795,0,1686942617,12623.185064550002,40.16093748000276,54529.49455728 2023-06-16,19:10:19.000,167,11051458,-795,0,1686942618,12622.935821079991,40.38650964000408,54529.49455728 2023-06-16,19:10:20.000,167,11051424,-795,0,1686942619,12622.666368679995,40.66847484000027,54529.56442848 2023-06-16,19:10:21.000,167,11051422,-795,0,1686942620,12622.430597829989,40.93634177999775,54529.73211936 2023-06-16,19:10:22.000,167,11051434,-795,0,1686942621,12622.174618049998,41.19715959000314,54529.76705496001 2023-06-16,19:10:23.000,167,11051442,-795,0,1686942622,12621.945583510002,41.44387914000254,54529.95570720001 2023-06-16,19:10:24.000,167,11051401,-795,0,1686942623,12621.76370314,41.690598690001934,54529.92775872 2023-06-16,19:10:25.000,167,11051421,-795,0,1686942624,12621.48077812,41.95141650000005,54529.92775872 2023-06-16,19:10:26.000,167,11051431,-795,0,1686942625,12621.258479889999,42.2192834400048,54529.93474584001 2023-06-16,19:10:27.000,167,11051425,-795,0,1686942626,12621.049654279988,42.52239602999907,54529.843913280005 2023-06-16,19:10:28.000,167,11051398,-795,0,1686942627,12620.935137009998,42.80436123000254,54529.913784480006 2023-06-16,19:10:29.000,167,11051459,-795,0,1686942628,12620.948609630002,43.04403165000258,54530.07448824001 2023-06-16,19:10:30.000,167,11051445,-795,0,1686942629,12620.773465569997,43.28370207000262,54530.15134656001 2023-06-16,19:10:31.000,167,11051462,-795,0,1686942630,12620.699366159992,43.495175969997945,54530.14435944 2023-06-16,19:10:32.000,167,11051392,-795,0,1686942631,12620.557903649991,43.70664987000055,54530.109423840004 2023-06-16,19:10:33.000,167,11051383,-795,0,1686942632,12620.36255066,43.87582898999972,54530.15833368 2023-06-16,19:10:34.000,167,11051429,-795,0,1686942633,12620.099834569999,44.009762460002094,54530.19326928 2023-06-16,19:10:35.000,167,11051390,-795,0,1686942634,12619.904481579993,44.09435202000168,54530.20724352 2023-06-16,19:10:36.000,167,11051428,-795,0,1686942635,12619.567666080002,44.14369593000447,54530.3050632 2023-06-16,19:10:37.000,167,11051399,-795,0,1686942636,12619.210641649996,44.20008896999934,54530.20724352 2023-06-16,19:10:38.000,167,11051418,-795,0,1686942637,12618.799726739999,44.21418722999806,54530.17230792001 2023-06-16,19:10:39.000,167,11051489,-795,0,1686942638,12618.348393970002,44.171892450001906,54530.36096016 2023-06-16,19:10:40.000,167,11051373,-795,0,1686942639,12617.80275286,44.171892450001906,54530.38890864001 2023-06-16,19:10:41.000,167,11051394,-795,0,1686942640,12617.203221269992,44.11549940999976,54530.346985920005 2023-06-16,19:10:42.000,167,11051442,-795,0,1686942641,12616.53632657999,44.129597669998475,54530.31205032 2023-06-16,19:10:43.000,167,11051369,-795,0,1686942642,12616.044575949993,44.15074506000383,54530.27012760001 2023-06-16,19:10:44.000,167,11051417,-795,0,1686942643,12615.552825319995,44.185990710000624,54530.36794728001 2023-06-16,19:10:45.000,167,11051477,-795,0,1686942644,12615.027393139993,44.21418722999806,54530.22121776001 2023-06-16,19:10:46.000,167,11051436,-795,0,1686942645,12614.690577640002,44.24943288000213,54530.15134656001 2023-06-16,19:10:47.000,167,11051402,-795,0,1686942646,12614.3268169,44.362218959999154,54530.22121776001 2023-06-16,19:10:48.000,167,11051370,-795,0,1686942647,12613.990001399994,44.55959460000304,54530.228204880004 2023-06-16,19:10:49.000,167,11051413,-795,0,1686942648,12613.686867449993,44.67942980999942,54530.13737232 2023-06-16,19:10:50.000,167,11051403,-795,0,1686942649,12613.464569219992,44.8768054500033,54530.130385200006 2023-06-16,19:10:51.000,167,11051400,-795,0,1686942650,12613.296161469996,45.08123021999927,54529.96968144 2023-06-16,19:10:52.000,167,11051407,-795,0,1686942651,12613.134490029996,45.264507600004436,54529.94872008 2023-06-16,19:10:53.000,167,11051382,-795,0,1686942652,12613.033445379995,45.52532541000255,54529.81596480001 2023-06-16,19:10:54.000,167,11051396,-795,0,1686942653,12613.01997275999,45.75089757000387,54529.892823120004 2023-06-16,19:10:55.000,167,11051429,-795,0,1686942654,12613.00650014,45.92007669000304,54529.78801632001 2023-06-16,19:10:56.000,167,11051330,-795,0,1686942655,12613.00650014,46.089255810002214,54529.76705496001 2023-06-16,19:10:57.000,167,11051401,-795,0,1686942656,12612.99976382999,46.23023841000395,54529.47359592 2023-06-16,19:10:58.000,167,11051357,-795,0,1686942657,12613.04018168999,46.258434930001386,54529.53648 2023-06-16,19:10:59.000,167,11051401,-795,0,1686942658,12613.134490029996,46.300729710004816,54529.606351200004 2023-06-16,19:11:00.000,167,11051414,-795,0,1686942659,12613.12775372,46.314827970003535,54529.557441360004 2023-06-16,19:11:01.000,167,11051441,-795,0,1686942660,12613.134490029996,46.23728754000331,54529.49455728 2023-06-16,19:11:02.000,167,11051432,-795,0,1686942661,12613.18164419999,46.14564885000436,54529.54346712 2023-06-16,19:11:03.000,167,11051436,-795,0,1686942662,12613.22879837,46.09630494000157,54529.53648 2023-06-16,19:11:04.000,167,11051387,-795,0,1686942663,12613.235534679996,45.96942059999856,54529.4666088 2023-06-16,19:11:05.000,167,11051427,-795,0,1686942664,12613.289425160001,45.89188016999833,54529.3268664 2023-06-16,19:11:06.000,167,11051413,-795,0,1686942665,12613.296161469996,45.800241479999386,54529.291930800006 2023-06-16,19:11:07.000,167,11051395,-755,0,1686942666,12613.471305530002,45.75794670000323,54529.18013688 2023-06-16,19:11:08.000,167,11051402,-795,0,1686942667,12613.659922209998,45.72270104999916,54529.19411112001 2023-06-16,19:11:09.000,167,11051474,-795,0,1686942668,12613.875484129989,45.69450453000172,54529.243020960006 2023-06-16,19:11:10.000,167,11051390,-795,0,1686942669,12614.08430974,45.64516061999893,54529.222059600004 2023-06-16,19:11:11.000,167,11051445,-795,0,1686942670,12614.333553209995,45.616964100001496,54529.173149760005 2023-06-16,19:11:12.000,167,11051415,-795,0,1686942671,12614.576060369996,45.59581671000342,54528.99847176001 2023-06-16,19:11:13.000,167,11051395,-795,0,1686942672,12614.879194319998,45.52532541000255,54529.005458880005 2023-06-16,19:11:14.000,167,11051435,-795,0,1686942673,12615.249691369994,45.440735850002966,54528.98449752 2023-06-16,19:11:15.000,167,11051427,-795,0,1686942674,12615.58650687,45.34204803000466,54528.956549040005 2023-06-16,19:11:16.000,167,11051443,-795,0,1686942675,12615.855959269997,45.215163690001646,54528.80981952001 2023-06-16,19:11:17.000,167,11051422,-795,0,1686942676,12616.212983699988,45.08123021999927,54528.72597408 2023-06-16,19:11:18.000,167,11051411,-795,0,1686942677,12616.56327182,44.88385458000266,54528.74693544 2023-06-16,19:11:19.000,167,11051443,-795,0,1686942678,12616.913559939996,44.65123329000198,54528.6980256 2023-06-16,19:11:20.000,167,11051406,-795,0,1686942679,12617.270584370002,44.44680851999874,54528.61418016001 2023-06-16,19:11:21.000,167,11051442,-795,0,1686942680,12617.607399869994,44.25648201000149,54528.53033472 2023-06-16,19:11:22.000,167,11051439,-795,0,1686942681,12617.971160609995,43.939271160001226,54528.48142488 2023-06-16,19:11:23.000,167,11051425,-755,0,1686942682,12618.442702309992,43.65730595999776,54528.334695360005 2023-06-16,19:11:24.000,167,11051432,-795,0,1686942683,12618.83340828999,43.39648814999964,54528.29277264 2023-06-16,19:11:25.000,167,11051404,-795,0,1686942684,12619.20390534,43.135670340001525,54528.22988856001 2023-06-16,19:11:26.000,167,11051402,-795,0,1686942685,12619.675447039997,42.83255774999998,54528.30674688001 2023-06-16,19:11:27.000,167,11051374,-795,0,1686942686,12620.045944089994,42.57878907000122,54528.285785520005 2023-06-16,19:11:28.000,167,11051409,-795,0,1686942687,12620.429913759996,42.310922130003746,54528.1739916 2023-06-16,19:11:29.000,167,11051439,-795,0,1686942688,12620.766729260002,42.092399100001785,54528.12508176 2023-06-16,19:11:30.000,167,11051414,-795,0,1686942689,12621.076599519998,41.866826940000465,54528.14604312 2023-06-16,19:11:31.000,167,11051399,-795,0,1686942690,12621.37299715999,41.690598690001934,54528.1041204 2023-06-16,19:11:32.000,167,11051382,-795,0,1686942691,12621.628976939995,41.465026530000614,54528.069184800006 2023-06-16,19:11:33.000,167,11051388,-795,0,1686942692,12621.925374580002,41.30994567000016,54527.99232648001 2023-06-16,19:11:34.000,167,11051420,-795,0,1686942693,12622.316080559998,41.168963069998426,54528.215914320004 2023-06-16,19:11:35.000,167,11051422,-795,0,1686942694,12622.646159749995,41.08437350999884,54528.215914320004 2023-06-16,19:11:36.000,167,11051411,-795,0,1686942695,12623.016656799991,40.992734819999896,54528.13206888 2023-06-16,19:11:37.000,167,11051427,-795,0,1686942696,12623.339999679993,40.999783949999255,54528.00630072 2023-06-16,19:11:38.000,167,11051433,-795,0,1686942697,12623.69028779999,40.94339091000438,54528.05521056 2023-06-16,19:11:39.000,167,11051445,-795,0,1686942698,12624.07425746999,40.92224351999903,54528.13905600001 2023-06-16,19:11:40.000,167,11051429,-795,0,1686942699,12624.458227139992,40.92224351999903,54528.29975976 2023-06-16,19:11:41.000,167,11051443,-795,0,1686942700,12624.788306329989,40.92224351999903,54528.32770824001 2023-06-16,19:11:42.000,167,11051428,-795,0,1686942701,12625.11838552,40.88699787000223,54528.383605200004 2023-06-16,19:11:43.000,167,11051449,-795,0,1686942702,12625.414783159991,40.95044004000374,54528.488412 2023-06-16,19:11:44.000,167,11051369,-795,0,1686942703,12625.576454599992,40.92224351999903,54528.57924456 2023-06-16,19:11:45.000,167,11051428,-795,0,1686942704,12625.758334969993,40.97158743000182,54528.52334760001 2023-06-16,19:11:46.000,167,11051425,-795,0,1686942705,12625.886324859988,40.96453830000246,54528.488412 2023-06-16,19:11:47.000,167,11051429,-795,0,1686942706,12626.074941539999,40.97158743000182,54528.502386240005 2023-06-16,19:11:48.000,167,11051410,-795,0,1686942707,12626.303976079995,40.94339091000438,54528.79584528 2023-06-16,19:11:49.000,167,11051435,-795,0,1686942708,12626.51280168999,40.92929264999839,54528.886677840004 2023-06-16,19:11:50.000,167,11051436,-795,0,1686942709,12626.755308849992,40.872899610003515,54529.02642024001 2023-06-16,19:11:51.000,167,11051393,-795,0,1686942710,12626.957398149993,40.90109613000095,54529.13821416 2023-06-16,19:11:52.000,167,11051390,-795,0,1686942711,12627.152751139998,40.89404700000159,54529.13122704 2023-06-16,19:11:53.000,167,11051451,-795,0,1686942712,12627.38852198999,40.90814526000031,54529.25000808 2023-06-16,19:11:54.000,167,11051439,-795,0,1686942713,12627.61755653,40.93634177999775,54529.38276336001 2023-06-16,19:11:55.000,167,11051436,-795,0,1686942714,12627.907217859996,41.01388220999797,54529.48757016 2023-06-16,19:11:56.000,167,11051433,-795,0,1686942715,12628.116043469992,41.042078730002686,54529.438660320004 2023-06-16,19:11:57.000,167,11051455,-795,0,1686942716,12628.365286939988,41.13371742000163,54529.58538984 2023-06-16,19:11:58.000,167,11051439,-795,0,1686942717,12628.73578399,41.218306980001216,54529.7810292 2023-06-16,19:11:59.000,167,11051433,-795,0,1686942718,12628.99850008,41.29584741000144,54529.83692616001 2023-06-16,19:12:00.000,167,11051425,-795,0,1686942719,12629.288161409997,41.38043697000103,54529.92775872 2023-06-16,19:12:01.000,167,11051421,-795,0,1686942720,12629.571086429998,41.57076347999828,54529.93474584001 2023-06-16,19:12:02.000,167,11051436,-795,0,1686942721,12629.860747759994,41.71879520999937,54530.01859128 2023-06-16,19:12:03.000,167,11051402,-795,0,1686942722,12630.163881709996,41.95141650000005,54530.17230792001 2023-06-16,19:12:04.000,167,11051450,-795,0,1686942723,12630.520906140002,42.2192834400048,54530.416857120006 2023-06-16,19:12:05.000,167,11051375,-795,0,1686942724,12630.871194259998,42.52239602999907,54530.563586640004 2023-06-16,19:12:06.000,167,11051430,-795,0,1686942725,12631.181064519995,42.79731210000318,54530.60550936001 2023-06-16,19:12:07.000,167,11051401,-795,0,1686942726,12631.450516919991,43.135670340001525,54530.74525176001 2023-06-16,19:12:08.000,167,11051410,-795,0,1686942727,12631.780596110002,43.403537279999,54530.947878240004 2023-06-16,19:12:09.000,167,11051437,-795,0,1686942728,12632.043312199989,43.720748129999265,54531.03871080001 2023-06-16,19:12:10.000,167,11051434,-795,0,1686942729,12632.34644614999,43.995664200003375,54531.136530480006 2023-06-16,19:12:11.000,167,11051415,-795,0,1686942730,12632.57548069,44.30582592000428,54531.36011832 2023-06-16,19:12:12.000,167,11051422,-795,0,1686942731,12632.831460469992,44.524348949998966,54531.36011832 2023-06-16,19:12:13.000,167,11051409,-795,0,1686942732,12633.033549769993,44.813363280001795,54531.64659024 2023-06-16,19:12:14.000,167,11051437,-795,0,1686942733,12633.276056929994,44.982542400000966,54531.89812656001 2023-06-16,19:12:15.000,167,11051436,-795,0,1686942734,12633.498355159994,45.24336020999908,54531.99594624001 2023-06-16,19:12:16.000,167,11051465,-795,0,1686942735,12633.680235529995,45.37729368000146,54532.072804560004 2023-06-16,19:12:17.000,167,11051410,-795,0,1686942736,12633.91600638,45.504178020004474,54532.16363712001 2023-06-16,19:12:18.000,167,11051434,-795,0,1686942737,12634.158513540002,45.65220974999829,54532.31735376 2023-06-16,19:12:19.000,167,11051426,-795,0,1686942738,12634.367339149998,45.72975017999852,54532.457096160004 2023-06-16,19:12:20.000,167,11051460,-795,0,1686942739,12634.60310999999,45.77204496000195,54532.743568080004 2023-06-16,19:12:21.000,167,11051491,-795,0,1686942740,12634.77151775,45.84253626000282,54532.94619456 2023-06-16,19:12:22.000,167,11051446,-795,0,1686942741,12634.960134429995,45.82138887000474,54533.10689832 2023-06-16,19:12:23.000,167,11051405,-795,0,1686942742,12635.155487420001,45.83548713000346,54533.30253768 2023-06-16,19:12:24.000,167,11051459,-795,0,1686942743,12635.371049339992,45.800241479999386,54533.44228008 2023-06-16,19:12:25.000,167,11051412,-795,0,1686942744,12635.451885059992,45.75794670000323,54533.50516416001 2023-06-16,19:12:26.000,167,11051404,-795,0,1686942745,12635.660710669988,45.70860279000044,54533.47022856 2023-06-16,19:12:27.000,167,11051372,-795,0,1686942746,12635.84259103999,45.65220974999829,54533.63791944 2023-06-16,19:12:28.000,167,11051384,-795,0,1686942747,12636.098570819995,45.54647280000063,54533.87548152 2023-06-16,19:12:29.000,167,11051408,-795,0,1686942748,12636.307396429991,45.43368672000361,54533.9733012 2023-06-16,19:12:30.000,167,11051449,-795,0,1686942749,12636.475804180001,45.264507600004436,54534.036185280005 2023-06-16,19:12:31.000,167,11051387,-795,0,1686942750,12636.610530379992,45.10237761000462,54534.09906936001 2023-06-16,19:12:32.000,167,11051368,-795,0,1686942751,12636.812619679993,44.933198489998176,54534.203876160005 2023-06-16,19:12:33.000,167,11051421,-795,0,1686942752,12636.913664329993,44.73582285000157,54534.33663144 2023-06-16,19:12:34.000,167,11051424,-795,0,1686942753,12637.055126839994,44.54549634000432,54534.43445112001 2023-06-16,19:12:35.000,167,11051431,-795,0,1686942754,12637.18311672999,44.36926808999851,54534.490348080006 2023-06-16,19:12:36.000,167,11051395,-795,0,1686942755,12637.317842929995,44.171892450001906,54534.55323216 2023-06-16,19:12:37.000,167,11051408,-795,0,1686942756,12637.459305439996,43.97451680999802,54534.76284576 2023-06-16,19:12:38.000,167,11051424,-795,0,1686942757,12637.614240570001,43.74894465000398,54534.83271696 2023-06-16,19:12:39.000,167,11051409,-795,0,1686942758,12637.668131049992,43.579765530004806,54534.85367832 2023-06-16,19:12:40.000,167,11051393,-795,0,1686942759,12637.802857249997,43.38943902000028,54534.91656240001 2023-06-16,19:12:41.000,167,11051427,-795,0,1686942760,12637.883692969997,43.27665294000326,54534.972459360004 2023-06-16,19:12:42.000,167,11051407,-795,0,1686942761,12638.025155479998,43.12157208000281,54534.97944648 2023-06-16,19:12:43.000,167,11051411,-795,0,1686942762,12638.173354299994,43.0228842600045,54534.94451088001 2023-06-16,19:12:44.000,167,11051435,-795,0,1686942763,12638.274398949994,42.93829470000492,54535.07027904 2023-06-16,19:12:45.000,167,11051427,-795,0,1686942764,12638.48322455999,42.903049050000845,54535.140150240004 2023-06-16,19:12:46.000,167,11051470,-795,0,1686942765,12638.739204339996,42.88895079000213,54535.32181536001 2023-06-16,19:12:47.000,167,11051447,-795,0,1686942766,12638.873930540001,42.86780340000405,54535.3357896 2023-06-16,19:12:48.000,167,11051362,-795,0,1686942767,12639.042338289997,42.895999920001486,54535.38469944 2023-06-16,19:12:49.000,167,11051450,-795,0,1686942768,12639.345472239998,42.92419643999892,54535.62924864 2023-06-16,19:12:50.000,167,11051379,-795,0,1686942769,12639.56777047,43.02993339000386,54535.65021 2023-06-16,19:12:51.000,167,11051434,-795,0,1686942770,12639.82375024999,43.10747382000409,54535.80392664001 2023-06-16,19:12:52.000,167,11051432,-795,0,1686942771,12639.97194907,43.16386685999896,54535.7200812 2023-06-16,19:12:53.000,167,11051421,-795,0,1686942772,12640.180774679997,43.24845641999855,54536.0345016 2023-06-16,19:12:54.000,167,11051434,-795,0,1686942773,12640.477172319988,43.304849460000696,54536.19520536 2023-06-16,19:12:55.000,167,11051385,-795,0,1686942774,12640.659052689989,43.39648814999964,54536.23014096 2023-06-16,19:12:56.000,167,11051383,-795,0,1686942775,12640.8678783,43.41763553999772,54536.265076560005 2023-06-16,19:12:57.000,167,11051415,-795,0,1686942776,12640.94197770999,43.495175969997945,54536.25808944001 2023-06-16,19:12:58.000,167,11051409,-795,0,1686942777,12641.09017653,43.55861813999945,54536.35590912001 2023-06-16,19:12:59.000,167,11051444,-795,0,1686942778,12641.231639040001,43.600912920002884,54536.43975456 2023-06-16,19:13:00.000,167,11051392,-795,0,1686942779,12641.433728340002,43.64320769999904,54536.53757424 2023-06-16,19:13:01.000,167,11051454,-795,0,1686942780,12641.602136089998,43.65730595999776,54536.67731664 2023-06-16,19:13:02.000,167,11051424,-795,0,1686942781,12641.777280149989,43.6502568299984,54536.78212344001 2023-06-16,19:13:03.000,167,11051405,-795,0,1686942782,12642.013050999994,43.65730595999776,54536.95680144001 2023-06-16,19:13:04.000,167,11051383,-795,0,1686942783,12642.22861292,43.63615856999968,54536.91487872 2023-06-16,19:13:05.000,167,11051391,-795,0,1686942784,12642.423965909991,43.593863790003525,54537.0126984 2023-06-16,19:13:06.000,167,11051426,-795,0,1686942785,12642.605846279992,43.56566726999881,54536.99872416001 2023-06-16,19:13:07.000,167,11051429,-795,0,1686942786,12642.882034989998,43.50927423000394,54537.07558248001 2023-06-16,19:13:08.000,167,11051449,-795,0,1686942787,12643.2255868,43.43878293000307,54537.2572476 2023-06-16,19:13:09.000,167,11051436,-795,0,1686942788,12643.454621339995,43.368291630002204,54537.271221840005 2023-06-16,19:13:10.000,167,11051472,-795,0,1686942789,12643.852063630002,43.28370207000262,54537.487822560004 2023-06-16,19:13:11.000,167,11051447,-795,0,1686942790,12644.182142819998,43.255505549997906,54537.55070664001 2023-06-16,19:13:12.000,167,11051408,-795,0,1686942791,12644.451595219994,43.192063380003674,54537.58564224 2023-06-16,19:13:13.000,167,11051339,-795,0,1686942792,12644.822092269991,43.07222817000002,54537.70442328 2023-06-16,19:13:14.000,167,11051405,-795,0,1686942793,12645.172380390002,42.945343830004276,54537.75333312 2023-06-16,19:13:15.000,167,11051359,-795,0,1686942794,12645.542877439999,42.86075427000469,54537.92801112 2023-06-16,19:13:16.000,167,11051394,-795,0,1686942795,12645.84601139,42.76911557999847,54538.04679216 2023-06-16,19:13:17.000,167,11051400,-795,0,1686942796,12646.209772130002,42.63518211000337,54538.179547440006 2023-06-16,19:13:18.000,167,11051426,-795,0,1686942797,12646.533115009988,42.51534689999971,54538.3053156 2023-06-16,19:13:19.000,167,11051395,-795,0,1686942798,12646.90361206,42.38141343000461,54538.4799936 2023-06-16,19:13:20.000,167,11051348,-795,0,1686942799,12647.18653708,42.24747996000224,54538.612748880005 2023-06-16,19:13:21.000,167,11051441,-795,0,1686942800,12647.402098999992,42.11354648999986,54538.64069736 2023-06-16,19:13:22.000,167,11051388,-795,0,1686942801,12647.543561509992,41.88092519999918,54538.65467160001 2023-06-16,19:13:23.000,167,11051408,-795,0,1686942802,12647.617660919997,41.73289346999809,54538.71755568 2023-06-16,19:13:24.000,167,11051396,-795,0,1686942803,12647.779332359998,41.52846870000212,54538.9341564 2023-06-16,19:13:25.000,167,11051421,-795,0,1686942804,12647.839959149998,41.29584741000144,54538.948130640005 2023-06-16,19:13:26.000,167,11051419,-795,0,1686942805,12647.934267489989,41.0914226399982,54539.10184728 2023-06-16,19:13:27.000,167,11051437,-795,0,1686942806,12647.954476419989,40.823555700000725,54539.129795759996 2023-06-16,19:13:28.000,167,11051363,-795,0,1686942807,12648.09593892999,40.55568876000325,54539.22761544001 2023-06-16,19:13:29.000,167,11051387,-795,0,1686942808,12648.22392882,40.2878218199985,54539.27652528001 2023-06-16,19:13:30.000,167,11051393,-795,0,1686942809,12648.32497347,40.005856620002305,54539.43024192 2023-06-16,19:13:31.000,167,11051409,-795,0,1686942810,12648.473172289996,39.70274403000076,54539.42325480001 2023-06-16,19:13:32.000,167,11051372,-795,0,1686942811,12648.594425869996,39.35733666000306,54539.43722904 2023-06-16,19:13:33.000,167,11051412,-795,0,1686942812,12648.762833619992,39.05422407000151,54539.4581904 2023-06-16,19:13:34.000,167,11051393,-795,0,1686942813,12649.032286019989,38.694718439997814,54539.60491992 2023-06-16,19:13:35.000,167,11051381,-795,0,1686942814,12649.30173842,38.34931107000011,54539.67479112 2023-06-16,19:13:36.000,167,11051385,-795,0,1686942815,12649.61834498999,37.98980544000369,54539.716713840004 2023-06-16,19:13:37.000,167,11051452,-795,0,1686942816,12649.847379530001,37.637348939999356,54539.54203584001 2023-06-16,19:13:38.000,167,11051362,-795,0,1686942817,12650.143777169993,37.29899070000101,54539.618894160005 2023-06-16,19:13:39.000,167,11051430,-795,0,1686942818,12650.57490100999,36.95358333000331,54539.737675200005 2023-06-16,19:13:40.000,167,11051425,-795,0,1686942819,12650.80393555,36.643421610002406,54539.77959792001 2023-06-16,19:13:41.000,167,11051443,-795,0,1686942820,12651.221586769992,36.368505539998296,54539.737675200005 2023-06-16,19:13:42.000,167,11051469,-795,0,1686942821,12651.619029059999,36.058343820004666,54539.89139184 2023-06-16,19:13:43.000,167,11051449,-795,0,1686942822,12651.99626241999,35.85391905000142,54539.96825016 2023-06-16,19:13:44.000,167,11051387,-795,0,1686942823,12652.366759470002,35.67769080000289,54539.954275920005 2023-06-16,19:13:45.000,167,11051406,-795,0,1686942824,12652.609266629988,35.52260994000244,54539.97523728001 2023-06-16,19:13:46.000,167,11051413,-795,0,1686942825,12652.858510099999,35.33933256000455,54540.0870312 2023-06-16,19:13:47.000,167,11051377,-795,0,1686942826,12653.01344522999,35.205399090002174,54540.09401832001 2023-06-16,19:13:48.000,167,11051422,-795,0,1686942827,12653.148171429995,35.01507257999765,54540.19882512 2023-06-16,19:13:49.000,167,11051402,-795,0,1686942828,12653.32331549,34.81064781000168,54540.26170920001 2023-06-16,19:13:50.000,167,11051402,-795,0,1686942829,12653.491723239997,34.65556695000123,54540.506258400004 2023-06-16,19:13:51.000,167,11051420,-795,0,1686942830,12653.612976819997,34.578026520001,54540.53420688 2023-06-16,19:13:52.000,167,11051425,-795,0,1686942831,12653.599504199992,34.380650880004396,54540.60407808 2023-06-16,19:13:53.000,167,11051383,-795,0,1686942832,12653.727494090002,34.23966828000266,54540.71587200001 2023-06-16,19:13:54.000,167,11051420,-795,0,1686942833,12653.889165529989,34.07048916000349,54540.694910640006 2023-06-16,19:13:55.000,167,11051449,-795,0,1686942834,12653.922847079994,33.936555690001114,54540.77875608 2023-06-16,19:13:56.000,167,11051443,-795,0,1686942835,12653.996946489999,33.78852396000002,54540.743820480006 2023-06-16,19:13:57.000,167,11051423,-795,0,1686942836,12654.07104589999,33.647541359998286,54540.80670456 2023-06-16,19:13:58.000,167,11051399,-795,0,1686942837,12654.185563169995,33.54180441000062,54540.960421200005 2023-06-16,19:13:59.000,167,11051469,-795,0,1686942838,12654.17209054999,33.464263980000396,54541.03727952 2023-06-16,19:14:00.000,167,11051427,-795,0,1686942839,12654.286607819995,33.37262529000145,54540.97439544 2023-06-16,19:14:01.000,167,11051421,-795,0,1686942840,12654.30008044,33.37262529000145,54540.960421200005 2023-06-16,19:14:02.000,167,11051382,-795,0,1686942841,12654.30008044,33.32328137999866,54540.84862728 2023-06-16,19:14:03.000,167,11051390,-795,0,1686942842,12654.27987151,33.41492007000488,54540.9254856 2023-06-16,19:14:04.000,167,11051442,-795,0,1686942843,12654.31355305999,33.4290183300036,54541.05125376001 2023-06-16,19:14:05.000,167,11051443,-795,0,1686942844,12654.29334412999,33.513607890003186,54541.07221512001 2023-06-16,19:14:06.000,167,11051401,-795,0,1686942845,12654.19229947999,33.54885353999998,54541.10016360001 2023-06-16,19:14:07.000,167,11051433,-795,0,1686942846,12654.084518519994,33.64049222999893,54541.11413784 2023-06-16,19:14:08.000,167,11051403,-795,0,1686942847,12654.003682799994,33.647541359998286,54541.177021920004 2023-06-16,19:14:09.000,167,11051395,-795,0,1686942848,12653.788120879988,33.73213091999787,54541.2049704 2023-06-16,19:14:10.000,167,11051412,-795,0,1686942849,12653.639922059992,33.746229180003866,54541.26785448001 2023-06-16,19:14:11.000,167,11051425,-795,0,1686942850,12653.417623829991,33.76737657000194,54541.25388024 2023-06-16,19:14:12.000,167,11051370,-795,0,1686942851,12653.23574345999,33.710983529999794,54541.21894464001 2023-06-16,19:14:13.000,167,11051428,-795,0,1686942852,12653.05386308999,33.71803265999915,54541.21894464001 2023-06-16,19:14:14.000,167,11051424,-795,0,1686942853,12652.925873199994,33.66868875000364,54541.38663552001 2023-06-16,19:14:15.000,167,11051423,-795,0,1686942854,12652.777674379999,33.675737880003,54541.344712800004 2023-06-16,19:14:16.000,167,11051444,-795,0,1686942855,12652.636211869998,33.66163962000428,54541.31676432001 2023-06-16,19:14:17.000,167,11051415,-795,0,1686942856,12652.461067809993,33.703934400000435,54541.246893120006 2023-06-16,19:14:18.000,167,11051419,-795,0,1686942857,12652.380232089992,33.78852396000002,54541.31676432001 2023-06-16,19:14:19.000,167,11051422,-795,0,1686942858,12652.306132680002,33.85901526000089,54541.35868704001 2023-06-16,19:14:20.000,167,11051403,-795,0,1686942859,12652.265714820001,33.985899600003904,54541.35868704001 2023-06-16,19:14:21.000,167,11051460,-795,0,1686942860,12652.258978509992,34.17622611000115,54541.3796484 2023-06-16,19:14:22.000,167,11051423,-795,0,1686942861,12652.319605299992,34.345405230000324,54541.4495196 2023-06-16,19:14:23.000,167,11051435,-795,0,1686942862,12652.346550540002,34.570977390001644,54541.67310744001 2023-06-16,19:14:24.000,167,11051378,-795,0,1686942863,12652.366759470002,34.803598680002324,54541.631184720005 2023-06-16,19:14:25.000,167,11051424,-795,0,1686942864,12652.312868989997,35.04326910000236,54541.72201728001 2023-06-16,19:14:26.000,167,11051395,-795,0,1686942865,12652.360023159992,35.28998865000176,54541.798875600005 2023-06-16,19:14:27.000,167,11051407,-795,0,1686942866,12652.245505890001,35.550806459999876,54541.8338112 2023-06-16,19:14:28.000,167,11051450,-795,0,1686942867,12652.232033269996,35.797526009999274,54541.84079832001 2023-06-16,19:14:29.000,167,11051413,-795,0,1686942868,12652.285923750002,36.0865403400021,54542.015476320004 2023-06-16,19:14:30.000,167,11051409,-795,0,1686942869,12652.211824339996,36.29096510999807,54542.12028312 2023-06-16,19:14:31.000,167,11051423,-795,0,1686942870,12652.137724929991,36.53768466000474,54542.17618008001 2023-06-16,19:14:32.000,167,11051402,-795,0,1686942871,12651.99626241999,36.75620768999943,54542.10630888001 2023-06-16,19:14:33.000,167,11051459,-795,0,1686942872,12651.827854669995,36.97473072000139,54542.19015432 2023-06-16,19:14:34.000,167,11051391,-795,0,1686942873,12651.67291953999,37.19325375000335,54542.232077040004 2023-06-16,19:14:35.000,167,11051421,-795,0,1686942874,12651.430412379988,37.39767851999932,54542.26701264 2023-06-16,19:14:36.000,167,11051407,-795,0,1686942875,12651.181168909992,37.637348939999356,54542.32989672 2023-06-16,19:14:37.000,167,11051445,-795,0,1686942876,12650.83761709999,37.82062632000452,54542.301948240005 2023-06-16,19:14:38.000,167,11051402,-795,0,1686942877,12650.48059267,37.96865804999834,54542.36483232001 2023-06-16,19:14:39.000,167,11051413,-795,0,1686942878,12650.110095620003,38.06029674000456,54542.44169064001 2023-06-16,19:14:40.000,167,11051379,-795,0,1686942879,12649.658762849991,38.109640650000074,54542.39278080001 2023-06-16,19:14:41.000,167,11051412,-795,0,1686942880,12649.146803289994,38.18013195000094,54542.38579368 2023-06-16,19:14:42.000,167,11051436,-795,0,1686942881,12648.628107420001,38.18013195000094,54542.32989672 2023-06-16,19:14:43.000,167,11051396,-795,0,1686942882,12648.170038339995,38.095542390001356,54542.33688384 2023-06-16,19:14:44.000,167,11051403,-795,0,1686942883,12647.738914499998,38.01095283000177,54542.287974 2023-06-16,19:14:45.000,167,11051419,-795,0,1686942884,12647.2673728,37.89816675000475,54542.19714144001 2023-06-16,19:14:46.000,167,11051410,-795,0,1686942885,12646.8631942,37.76423328000237,54542.21111568 2023-06-16,19:14:47.000,167,11051398,-795,0,1686942886,12646.512906079988,37.67259459000343,54542.23906416 2023-06-16,19:14:48.000,167,11051316,-795,0,1686942887,12646.216508439997,37.475218949999544,54542.21111568 2023-06-16,19:14:49.000,167,11051414,-795,0,1686942888,12645.872956629995,37.33423634999781,54542.02945056001 2023-06-16,19:14:50.000,167,11051396,-795,0,1686942889,12645.563086369999,37.16505722999864,54541.798875600005 2023-06-16,19:14:51.000,167,11051405,-795,0,1686942890,12645.381205999998,36.96768159000203,54541.84079832001 2023-06-16,19:14:52.000,167,11051435,-795,0,1686942891,12645.064599429992,36.890141160001804,54541.701055920006 2023-06-16,19:14:53.000,167,11051379,-795,0,1686942892,12644.801883339991,36.78440421000414,54541.69406880001 2023-06-16,19:14:54.000,167,11051422,-795,0,1686942893,12644.653684519995,36.72096204000263,54541.68708168 2023-06-16,19:14:55.000,167,11051398,-795,0,1686942894,12644.40444105,36.69276551999792,54541.582274880006 2023-06-16,19:14:56.000,167,11051370,-795,0,1686942895,12644.222560679998,36.650470740001765,54541.47048096 2023-06-16,19:14:57.000,167,11051357,-795,0,1686942896,12643.926163039992,36.657519870001124,54541.35169992 2023-06-16,19:14:58.000,167,11051360,-795,0,1686942897,12643.777964219997,36.66456900000048,54541.35868704001 2023-06-16,19:14:59.000,167,11051379,-795,0,1686942898,12643.562402299991,36.657519870001124,54541.35169992 2023-06-16,19:15:00.000,167,11051382,-795,0,1686942899,12643.32663145,36.6786672599992,54541.26785448001 2023-06-16,19:15:01.000,167,11051403,-795,0,1686942900,12643.104333219999,36.699814650004555,54541.26086736 2023-06-16,19:15:02.000,167,11051417,-795,0,1686942901,12642.882034989998,36.699814650004555,54541.23291888 2023-06-16,19:15:03.000,167,11051394,-795,0,1686942902,12642.686681999992,36.68571638999856,54541.31676432001 2023-06-16,19:15:04.000,167,11051432,-795,0,1686942903,12642.457647459996,36.68571638999856,54541.197983280006 2023-06-16,19:15:05.000,167,11051420,-795,0,1686942904,12642.16124981999,36.63637248000305,54541.14907344001 2023-06-16,19:15:06.000,167,11051452,-795,0,1686942905,12641.837906939989,36.55178292000346,54541.01631816 2023-06-16,19:15:07.000,167,11051428,-795,0,1686942906,12641.615608710003,36.51653726999939,54540.91849848 2023-06-16,19:15:08.000,167,11051412,-795,0,1686942907,12641.359628929997,36.460144230004516,54541.009331040004 2023-06-16,19:15:09.000,167,11051424,-795,0,1686942908,12641.137330699996,36.38260380000429,54540.98836968 2023-06-16,19:15:10.000,167,11051422,-795,0,1686942909,12640.84093305999,36.29096510999807,54540.93247272001 2023-06-16,19:15:11.000,167,11051416,-795,0,1686942910,12640.578216969989,36.199326419999124,54540.79971744 2023-06-16,19:15:12.000,167,11051394,-795,0,1686942911,12640.362655049998,36.11473685999954,54540.6110652 2023-06-16,19:15:13.000,167,11051348,-795,0,1686942912,12640.180774679997,35.973754259997804,54540.53420688 2023-06-16,19:15:14.000,167,11051452,-795,0,1686942913,12639.97194907,35.85391905000142,54540.41542584 2023-06-16,19:15:15.000,167,11051409,-795,0,1686942914,12639.837222869995,35.69883819000097,54540.30363192 2023-06-16,19:15:16.000,167,11051403,-795,0,1686942915,12639.594715709994,35.52260994000244,54540.13594104 2023-06-16,19:15:17.000,167,11051413,-795,0,1686942916,12639.486934749999,35.31113603999984,54540.05908272 2023-06-16,19:15:18.000,167,11051404,-795,0,1686942917,12639.305054379998,35.10671127000387,54540.052095600004 2023-06-16,19:15:19.000,167,11051410,-795,0,1686942918,12639.177064490003,34.923433889998705,54539.96825016 2023-06-16,19:15:20.000,167,11051372,-795,0,1686942919,12639.022129359997,34.73310738000146,54539.86344336 2023-06-16,19:15:21.000,167,11051422,-795,0,1686942920,12638.840248989996,34.556879130002926,54539.667804000004 2023-06-16,19:15:22.000,167,11051400,-795,0,1686942921,12638.62468706999,34.42999478999991,54539.47216464001 2023-06-16,19:15:23.000,167,11051422,-795,0,1686942922,12638.42933408,34.345405230000324,54539.26953816 2023-06-16,19:15:24.000,167,11051398,-795,0,1686942923,12638.274398949994,34.23966828000266,54539.22062832 2023-06-16,19:15:25.000,167,11051417,-795,0,1686942924,12638.072309649993,34.218520890004584,54539.24158968 2023-06-16,19:15:26.000,167,11051438,-795,0,1686942925,12637.897165590002,34.26081567000074,54539.12280864 2023-06-16,19:15:27.000,167,11051382,-795,0,1686942926,12637.796120940002,34.289012189998175,54539.02498896 2023-06-16,19:15:28.000,167,11051414,-795,0,1686942927,12637.526668539991,34.387700010003755,54538.794413999996 2023-06-16,19:15:29.000,167,11051364,-795,0,1686942928,12637.47277806,34.507535220000136,54538.78742688 2023-06-16,19:15:30.000,167,11051431,-795,0,1686942929,12637.418887579995,34.65556695000123,54538.71755568 2023-06-16,19:15:31.000,167,11051436,-795,0,1686942930,12637.45256913,34.86704085000383,54538.71056856 2023-06-16,19:15:32.000,167,11051381,-795,0,1686942931,12637.418887579995,35.029170840003644,54538.563839040005 2023-06-16,19:15:33.000,167,11051437,-795,0,1686942932,12637.51319592,35.212448220001534,54538.45204512 2023-06-16,19:15:34.000,167,11051453,-795,0,1686942933,12637.654658430001,35.36047995000263,54538.5498648 2023-06-16,19:15:35.000,167,11051408,-795,0,1686942934,12637.802857249997,35.50146255000436,54538.43807088001 2023-06-16,19:15:36.000,167,11051346,-795,0,1686942935,12637.957792380003,35.64949427999818,54538.35422544 2023-06-16,19:15:37.000,167,11051422,-795,0,1686942936,12638.119463819989,35.75523123000312,54538.20050880001 2023-06-16,19:15:38.000,167,11051396,-795,0,1686942937,12638.287871569999,35.90326296000421,54538.10268912001 2023-06-16,19:15:39.000,167,11051408,-795,0,1686942938,12638.46975194,36.016049040001235,54538.15159896001 2023-06-16,19:15:40.000,167,11051406,-795,0,1686942939,12638.64489599999,36.0865403400021,54538.08172776001 2023-06-16,19:15:41.000,167,11051404,-795,0,1686942940,12638.867194229992,36.22752294000384,54537.99788232 2023-06-16,19:15:42.000,167,11051369,-795,0,1686942941,12639.076019840002,36.29096510999807,54538.08172776001 2023-06-16,19:15:43.000,167,11051421,-795,0,1686942942,12639.264636519998,36.38260380000429,54538.1655732 2023-06-16,19:15:44.000,167,11051349,-795,0,1686942943,12639.406099029999,36.50948814000003,54538.123650479996 2023-06-16,19:15:45.000,167,11051423,-795,0,1686942944,12639.48019843999,36.66456900000048,54538.13063760001 2023-06-16,19:15:46.000,167,11051393,-795,0,1686942945,12639.453253199994,36.7914533400035,54538.109676240005 2023-06-16,19:15:47.000,167,11051462,-795,0,1686942946,12639.466725819999,36.96063246000267,54538.11666336 2023-06-16,19:15:48.000,167,11051447,-795,0,1686942947,12639.527352609999,37.08751679999841,54538.22147016001 2023-06-16,19:15:49.000,167,11051409,-795,0,1686942948,12639.527352609999,37.277843310002936,54538.13063760001 2023-06-16,19:15:50.000,167,11051428,-795,0,1686942949,12639.513879989994,37.42587504000403,54538.1655732 2023-06-16,19:15:51.000,167,11051431,-795,0,1686942950,12639.338735929989,37.55980850999913,54538.10268912001 2023-06-16,19:15:52.000,167,11051417,-795,0,1686942951,12639.392626409994,37.686692850002146,54538.03281792001 2023-06-16,19:15:53.000,167,11051441,-795,0,1686942952,12639.318526999989,37.693741980001505,54538.01884368 2023-06-16,19:15:54.000,167,11051399,-795,0,1686942953,12639.204009729998,37.72193849999894,54538.060766400005 2023-06-16,19:15:55.000,167,11051469,-795,0,1686942954,12639.143382939998,37.77128241000173,54538.03980504 2023-06-16,19:15:56.000,167,11051435,-795,0,1686942955,12639.123174009997,37.686692850002146,54537.955959599996 2023-06-16,19:15:57.000,167,11051418,-795,0,1686942956,12639.082756149997,37.63029981,54537.893075520005 2023-06-16,19:15:58.000,167,11051418,-795,0,1686942957,12639.150119249993,37.43292417000339,54538.011856560006 2023-06-16,19:15:59.000,167,11051433,-795,0,1686942958,12639.123174009997,37.27079418000358,54537.96993384 2023-06-16,19:16:00.000,167,11051384,-795,0,1686942959,12639.190537109993,37.03112376000354,54537.96294672001 2023-06-16,19:16:01.000,167,11051409,-795,0,1686942960,12639.230954969993,36.79850247000286,54537.921024 2023-06-16,19:16:02.000,167,11051454,-795,0,1686942961,12639.325263309998,36.5447337900041,54537.774294480005 2023-06-16,19:16:03.000,167,11051434,-795,0,1686942962,12639.345472239998,36.32621076000214,54537.62756496001 2023-06-16,19:16:04.000,167,11051423,-795,0,1686942963,12639.56777047,36.14998251000361,54537.74634600001 2023-06-16,19:16:05.000,167,11051445,-795,0,1686942964,12639.74965084,35.959655999999086,54537.80224296 2023-06-16,19:16:06.000,167,11051438,-795,0,1686942965,12639.95174014,35.81867340000463,54537.823204320004 2023-06-16,19:16:07.000,167,11051430,-795,0,1686942966,12640.180774679997,35.790476879999915,54537.83717856001 2023-06-16,19:16:08.000,167,11051378,-795,0,1686942967,12640.389600289993,35.776378620001196,54537.73935888 2023-06-16,19:16:09.000,167,11051400,-795,0,1686942968,12640.67926161999,35.825722530003986,54537.81621720001 2023-06-16,19:16:10.000,167,11051452,-795,0,1686942969,12640.96892295,35.90326296000421,54537.91403688001 2023-06-16,19:16:11.000,167,11051414,-795,0,1686942970,12641.204693799991,36.058343820004666,54537.92801112 2023-06-16,19:16:12.000,167,11051443,-795,0,1686942971,12641.400046789997,36.22752294000384,54538.011856560006 2023-06-16,19:16:13.000,167,11051400,-795,0,1686942972,12641.615608710003,36.43899683999916,54538.179547440006 2023-06-16,19:16:14.000,167,11051457,-795,0,1686942973,12641.716653359988,36.61522508999769,54538.24941864001 2023-06-16,19:16:15.000,167,11051384,-795,0,1686942974,12641.797489079989,36.84784637999837,54538.53589056001 2023-06-16,19:16:16.000,167,11051426,-795,0,1686942975,12641.790752769994,37.059320280000975,54538.58480040001 2023-06-16,19:16:17.000,167,11051401,-795,0,1686942976,12641.676235499988,37.284892440002295,54538.619736 2023-06-16,19:16:18.000,167,11051435,-795,0,1686942977,12641.467409889992,37.524562860002334,54538.64768448 2023-06-16,19:16:19.000,167,11051442,-795,0,1686942978,12641.272056900001,37.77128241000173,54538.77345264001 2023-06-16,19:16:20.000,167,11051413,-795,0,1686942979,12641.06323128999,37.99685457000305,54538.92716928 2023-06-16,19:16:21.000,167,11051432,-795,0,1686942980,12640.78030626999,38.1871810800003,54539.02498896 2023-06-16,19:16:22.000,167,11051438,-795,0,1686942981,12640.517590179988,38.35636019999947,54539.08787304001 2023-06-16,19:16:23.000,167,11051441,-795,0,1686942982,12640.342446119997,38.560784970002715,54539.17171848 2023-06-16,19:16:24.000,167,11051400,-795,0,1686942983,12640.093202650001,38.70881670000381,54539.24158968 2023-06-16,19:16:25.000,167,11051401,-795,0,1686942984,12639.86416810999,38.87094669000362,54539.353383600006 2023-06-16,19:16:26.000,167,11051428,-795,0,1686942985,12639.76985977,39.02602755000407,54539.44421616001 2023-06-16,19:16:27.000,167,11051414,-795,0,1686942986,12639.64860619,39.15996101999917,54539.47216464001 2023-06-16,19:16:28.000,167,11051406,-795,0,1686942987,12639.66207880999,39.23045232000004,54539.59094568001 2023-06-16,19:16:29.000,167,11051446,-795,0,1686942988,12639.64186987999,39.371434920001775,54539.72370096 2023-06-16,19:16:30.000,167,11051432,-795,0,1686942989,12639.715969289995,39.39963143999921,54539.74466232 2023-06-16,19:16:31.000,167,11051440,-795,0,1686942990,12639.80354131999,39.53356491000159,54539.79357216 2023-06-16,19:16:32.000,167,11051432,-795,0,1686942991,12639.86416810999,39.597007080003095,54539.73068808001 2023-06-16,19:16:33.000,167,11051411,-795,0,1686942992,12639.985421689991,39.68864577000204,54539.79357216 2023-06-16,19:16:34.000,167,11051442,-795,0,1686942993,12640.099938959997,39.71684228999948,54539.79357216 2023-06-16,19:16:35.000,167,11051418,-795,0,1686942994,12640.180774679997,39.787333590000344,54539.86344336 2023-06-16,19:16:36.000,167,11051419,-795,0,1686942995,12640.207719919992,39.822579240004416,54540.11497968001 2023-06-16,19:16:37.000,167,11051433,-795,0,1686942996,12640.147093129992,39.86487402000057,54540.1569024 2023-06-16,19:16:38.000,167,11051406,-795,0,1686942997,12640.120147889997,39.86487402000057,54540.11497968001 2023-06-16,19:16:39.000,167,11051438,-795,0,1686942998,12640.052784790001,39.86487402000057,54540.26170920001 2023-06-16,19:16:40.000,167,11051429,-795,0,1686942999,12639.95174014,39.836677500003134,54540.33158040001 2023-06-16,19:16:41.000,167,11051433,-795,0,1686943000,12639.776596079995,39.81553010999778,54540.366516 2023-06-16,19:16:42.000,167,11051459,-795,0,1686943001,12639.56777047,39.76618620000227,54540.35254176001 2023-06-16,19:16:43.000,167,11051408,-795,0,1686943002,12639.426307959999,39.730940549998195,54540.42241296 2023-06-16,19:16:44.000,167,11051440,-795,0,1686943003,12639.251163899993,39.611105340001814,54540.37350312 2023-06-16,19:16:45.000,167,11051428,-795,0,1686943004,12639.163591869998,39.57585968999774,54540.48529704 2023-06-16,19:16:46.000,167,11051395,-795,0,1686943005,12639.082756149997,39.427827960003924,54540.59709096001 2023-06-16,19:16:47.000,167,11051409,-795,0,1686943006,12639.001920429997,39.34323840000434,54540.6110652 2023-06-16,19:16:48.000,167,11051424,-795,0,1686943007,12638.948029949992,39.25159970999812,54540.49228416 2023-06-16,19:16:49.000,167,11051458,-795,0,1686943008,12638.846985299992,39.188157540003886,54540.51324552 2023-06-16,19:16:50.000,167,11051417,-795,0,1686943009,12638.860457919996,39.1035679800043,54540.625039440005 2023-06-16,19:16:51.000,167,11051422,-795,0,1686943010,12638.887403159992,39.089469719998306,54540.576129600006 2023-06-16,19:16:52.000,167,11051412,-795,0,1686943011,12638.806567439991,39.05422407000151,54540.48529704 2023-06-16,19:16:53.000,167,11051445,-795,0,1686943012,12638.927821019992,39.00488015999872,54540.54818112001 2023-06-16,19:16:54.000,167,11051420,-795,0,1686943013,12639.022129359997,38.97668364000128,54540.66696216001 2023-06-16,19:16:55.000,167,11051409,-795,0,1686943014,12639.028865669992,38.94848712000385,54540.66696216001 2023-06-16,19:16:56.000,167,11051416,-795,0,1686943015,12639.049074599992,38.87094669000362,54540.59709096001 2023-06-16,19:16:57.000,167,11051353,-795,0,1686943016,12639.123174009997,38.89914321000106,54540.792730320005 2023-06-16,19:16:58.000,167,11051435,-795,0,1686943017,12639.177064490003,38.87799582000298,54540.862601520006 2023-06-16,19:16:59.000,167,11051435,-795,0,1686943018,12639.298318069988,38.83570103999955,54540.911511360006 2023-06-16,19:17:00.000,167,11051449,-795,0,1686943019,12639.325263309998,38.76520973999868,54540.96740832 2023-06-16,19:17:01.000,167,11051424,-795,0,1686943020,12639.392626409994,38.67357104999974,54540.9254856 2023-06-16,19:17:02.000,167,11051378,-795,0,1686943021,12639.446516889999,38.546686710003996,54540.93945984 2023-06-16,19:17:03.000,167,11051403,-795,0,1686943022,12639.412835339994,38.42685150000034,54541.10715072 2023-06-16,19:17:04.000,167,11051418,-795,0,1686943023,12639.392626409994,38.25062325000181,54541.12112496001 2023-06-16,19:17:05.000,167,11051420,-795,0,1686943024,12639.298318069988,38.095542390001356,54541.079202240006 2023-06-16,19:17:06.000,167,11051420,-795,0,1686943025,12639.204009729998,37.94751066000026,54541.05125376001 2023-06-16,19:17:07.000,167,11051411,-795,0,1686943026,12639.089492459992,37.84882284000196,54541.19099616001 2023-06-16,19:17:08.000,167,11051430,-795,0,1686943027,12639.015393050002,37.70784024000022,54541.2748416 2023-06-16,19:17:09.000,167,11051424,-795,0,1686943028,12638.806567439991,37.651447199998074,54541.17003480001 2023-06-16,19:17:10.000,167,11051434,-795,0,1686943029,12638.678577549996,37.58095590000448,54541.15606056 2023-06-16,19:17:11.000,167,11051407,-795,0,1686943030,12638.59100552,37.53866112000105,54541.47048096 2023-06-16,19:17:12.000,167,11051349,-795,0,1686943031,12638.44280669999,37.4822680799989,54541.38663552001 2023-06-16,19:17:13.000,167,11051401,-795,0,1686943032,12638.267662639999,37.44702243000211,54541.393622640004 2023-06-16,19:17:14.000,167,11051409,-795,0,1686943033,12638.058837029988,37.475218949999544,54541.37266128 2023-06-16,19:17:15.000,167,11051416,-795,0,1686943034,12637.910638209993,37.48931720999826,54541.3796484 2023-06-16,19:17:16.000,167,11051474,-795,0,1686943035,12637.850011419992,37.58095590000448,54541.365674160006 2023-06-16,19:17:17.000,167,11051435,-795,0,1686943036,12637.769175699992,37.637348939999356,54541.463493840005 2023-06-16,19:17:18.000,167,11051424,-795,0,1686943037,12637.701812599997,37.71488936999958,54541.42157112 2023-06-16,19:17:19.000,167,11051434,-795,0,1686943038,12637.647922119992,37.85587197000132,54541.42157112 2023-06-16,19:17:20.000,167,11051368,-795,0,1686943039,12637.674867360001,38.01095283000177,54541.42157112 2023-06-16,19:17:21.000,167,11051438,-795,0,1686943040,12637.701812599997,38.144886300004146,54541.3796484 2023-06-16,19:17:22.000,167,11051397,-795,0,1686943041,12637.668131049992,38.278819769999245,54541.2049704 2023-06-16,19:17:23.000,167,11051432,-795,0,1686943042,12637.701812599997,38.4339006299997,54541.246893120006 2023-06-16,19:17:24.000,167,11051412,-795,0,1686943043,12637.715285220002,38.532588449998,54541.28182872 2023-06-16,19:17:25.000,167,11051406,-795,0,1686943044,12637.748966769992,38.66652192000038,54541.30279008 2023-06-16,19:17:26.000,167,11051412,-795,0,1686943045,12637.620976879996,38.75111147999996,54541.14907344001 2023-06-16,19:17:27.000,167,11051409,-795,0,1686943046,12637.53340485,38.80750452000211,54541.16304768 2023-06-16,19:17:28.000,167,11051419,-795,0,1686943047,12637.37173341,38.82865191000019,54541.065228 2023-06-16,19:17:29.000,167,11051385,-795,0,1686943048,12637.277425069995,38.793406260003394,54541.128112080005 2023-06-16,19:17:30.000,167,11051394,-795,0,1686943049,12637.135962559994,38.75816060999932,54541.058240880004 2023-06-16,19:17:31.000,167,11051419,-795,0,1686943050,12636.987763739999,38.63127627000358,54541.030292400006 2023-06-16,19:17:32.000,167,11051421,-795,0,1686943051,12636.826092299998,38.48324454000249,54540.93945984 2023-06-16,19:17:33.000,167,11051417,-795,0,1686943052,12636.792410749993,38.22947586000373,54540.90452424001 2023-06-16,19:17:34.000,167,11051397,-795,0,1686943053,12636.819355989988,37.98275631000433,54540.96740832 2023-06-16,19:17:35.000,167,11051374,-795,0,1686943054,12636.839564919988,37.700791110000864,54540.862601520006 2023-06-16,19:17:36.000,167,11051419,-795,0,1686943055,12636.947345879998,37.411776779998036,54540.722859120004 2023-06-16,19:17:37.000,167,11051440,-795,0,1686943056,12637.001236359989,37.21440114000143,54540.47830992001 2023-06-16,19:17:38.000,167,11051365,-795,0,1686943057,12637.156171489994,36.98177985000075,54540.44337432 2023-06-16,19:17:39.000,167,11051396,-795,0,1686943058,12637.35152448,36.826698990000295,54540.39446448 2023-06-16,19:17:40.000,167,11051411,-795,0,1686943059,12637.587295329991,36.71391291000327,54540.359528880006 2023-06-16,19:17:41.000,167,11051388,-795,0,1686943060,12637.782648319997,36.62932335000369,54540.31061904001 2023-06-16,19:17:42.000,167,11051423,-795,0,1686943061,12637.978001310003,36.594077699999616,54540.27568344 2023-06-16,19:17:43.000,167,11051406,-795,0,1686943062,12638.213772159994,36.601126829998975,54540.28267056001 2023-06-16,19:17:44.000,167,11051398,-795,0,1686943063,12638.38217990999,36.61522508999769,54540.338567520004 2023-06-16,19:17:45.000,167,11051357,-795,0,1686943064,12638.557323969995,36.650470740001765,54540.27568344 2023-06-16,19:17:46.000,167,11051363,-795,0,1686943065,12638.718995409996,36.657519870001124,54540.26170920001 2023-06-16,19:17:47.000,167,11051418,-795,0,1686943066,12638.867194229992,36.68571638999856,54540.289657680005 2023-06-16,19:17:48.000,167,11051409,-795,0,1686943067,12638.981711499997,36.66456900000048,54540.240747840005 2023-06-16,19:17:49.000,167,11051435,-795,0,1686943068,12639.123174009997,36.699814650004555,54540.289657680005 2023-06-16,19:17:50.000,167,11051360,-795,0,1686943069,12639.318526999989,36.66456900000048,54540.45036144001 2023-06-16,19:17:51.000,167,11051411,-795,0,1686943070,12639.486934749999,36.74210943000071,54540.42241296 2023-06-16,19:17:52.000,167,11051392,-795,0,1686943071,12639.675551429995,36.7914533400035,54540.366516 2023-06-16,19:17:53.000,167,11051364,-795,0,1686943072,12639.86416810999,36.9253868099986,54540.10799256 2023-06-16,19:17:54.000,167,11051431,-795,0,1686943073,12640.200983609997,37.108664190003765,54540.39446448 2023-06-16,19:17:55.000,167,11051416,-795,0,1686943074,12640.537799109989,37.39062938999996,54540.35254176001 2023-06-16,19:17:56.000,167,11051425,-795,0,1686943075,12640.793778889994,37.62325068000064,54540.338567520004 2023-06-16,19:17:57.000,167,11051439,-795,0,1686943076,12641.157539629996,37.96160891999898,54540.33158040001 2023-06-16,19:17:58.000,167,11051429,-795,0,1686943077,12641.561718229997,38.285868899998604,54540.506258400004 2023-06-16,19:17:59.000,167,11051430,-795,0,1686943078,12641.912006349994,38.66652192000038,54540.576129600006 2023-06-16,19:18:00.000,167,11051389,-795,0,1686943079,12642.22187660999,39.04717494000215,54540.56914248001 2023-06-16,19:18:01.000,167,11051362,-795,0,1686943080,12642.578901039997,39.448975350002,54540.555168240004 2023-06-16,19:18:02.000,167,11051434,-795,0,1686943081,12642.908980229993,39.836677500003134,54540.51324552 2023-06-16,19:18:03.000,167,11051426,-795,0,1686943082,12643.29968620999,40.231428780003625,54540.555168240004 2023-06-16,19:18:04.000,167,11051464,-795,0,1686943083,12643.764491599992,40.54863963000389,54540.73683336001 2023-06-16,19:18:05.000,167,11051421,-795,0,1686943084,12644.188879129993,40.88699787000223,54540.81369168001 2023-06-16,19:18:06.000,167,11051435,-795,0,1686943085,12644.593057729995,41.08437350999884,54540.82766592 2023-06-16,19:18:07.000,167,11051413,-795,0,1686943086,12645.010708950002,41.239454369999294,54540.97439544 2023-06-16,19:18:08.000,167,11051411,-795,0,1686943087,12645.394678619989,41.31699479999952,54541.14208632 2023-06-16,19:18:09.000,167,11051415,-795,0,1686943088,12645.73823042999,41.288798280002084,54541.10016360001 2023-06-16,19:18:10.000,167,11051433,-795,0,1686943089,12646.041364379991,41.18306133000442,54541.2049704 2023-06-16,19:18:11.000,167,11051418,-795,0,1686943090,12646.344498329992,41.11961916000291,54541.37266128 2023-06-16,19:18:12.000,167,11051387,-795,0,1686943091,12646.506169769993,40.92929264999839,54541.35169992 2023-06-16,19:18:13.000,167,11051426,-795,0,1686943092,12646.688050139994,40.80240831000265,54541.52637792001 2023-06-16,19:18:14.000,167,11051426,-795,0,1686943093,12646.77562216999,40.66142571000091,54541.77092712001 2023-06-16,19:18:15.000,167,11051432,-795,0,1686943094,12646.782358479999,40.534541369997896,54541.81983696001 2023-06-16,19:18:16.000,167,11051429,-795,0,1686943095,12646.688050139994,40.39355877000344,54541.85477256 2023-06-16,19:18:17.000,167,11051426,-795,0,1686943096,12646.600478109998,40.30896921000385,54541.8338112 2023-06-16,19:18:18.000,167,11051428,-795,0,1686943097,12646.445542979993,40.21733052000491,54541.847785440004 2023-06-16,19:18:19.000,167,11051417,-795,0,1686943098,12646.411861430002,40.11159356999997,54542.02246344 2023-06-16,19:18:20.000,167,11051373,-795,0,1686943099,12646.378179879997,40.05520052999782,54542.12028312 2023-06-16,19:18:21.000,167,11051441,-795,0,1686943100,12646.364707259992,39.97061096999823,54542.09932176 2023-06-16,19:18:22.000,167,11051407,-795,0,1686943101,12646.425334049993,39.84372663000249,54542.23906416 2023-06-16,19:18:23.000,167,11051437,-795,0,1686943102,12646.573532869988,39.80143184999906,54542.29496112001 2023-06-16,19:18:24.000,167,11051419,-795,0,1686943103,12646.741940619999,39.70979316000012,54542.301948240005 2023-06-16,19:18:25.000,167,11051393,-795,0,1686943104,12646.89687574999,39.63225272999989,54542.28098688 2023-06-16,19:18:26.000,167,11051370,-795,0,1686943105,12647.132646599995,39.52651578000223,54542.32290960001 2023-06-16,19:18:27.000,167,11051453,-795,0,1686943106,12647.368417450001,39.604056210002454,54542.39278080001 2023-06-16,19:18:28.000,167,11051408,-795,0,1686943107,12647.644606159993,39.554712299999665,54542.350858080004 2023-06-16,19:18:29.000,167,11051436,-795,0,1686943108,12648.11614785999,39.604056210002454,54542.55348456 2023-06-16,19:18:30.000,167,11051445,-795,0,1686943109,12648.432754429996,39.70274403000076,54542.62335576 2023-06-16,19:18:31.000,167,11051405,-795,0,1686943110,12648.809987790002,39.74503881000419,54542.65829136001 2023-06-16,19:18:32.000,167,11051433,-795,0,1686943111,12649.140066979999,39.787333590000344,54542.61636864 2023-06-16,19:18:33.000,167,11051454,-795,0,1686943112,12649.490355099995,39.86487402000057,54542.756111040006 2023-06-16,19:18:34.000,167,11051412,-795,0,1686943113,12649.820434289992,39.86487402000057,54542.853930720004 2023-06-16,19:18:35.000,167,11051496,-795,0,1686943114,12650.096622999998,39.85782489000121,54542.9517504 2023-06-16,19:18:36.000,167,11051424,-795,0,1686943115,12650.406493259994,39.76618620000227,54542.9517504 2023-06-16,19:18:37.000,167,11051442,-795,0,1686943116,12650.7028909,39.67454751000332,54543.01463448001 2023-06-16,19:18:38.000,167,11051434,-795,0,1686943117,12651.086860570002,39.540614040000946,54543.31508064 2023-06-16,19:18:39.000,167,11051433,-795,0,1686943118,12651.491039169989,39.45602448000136,54543.44783592001 2023-06-16,19:18:40.000,167,11051432,-795,0,1686943119,12651.888481459995,39.322091009998985,54543.48975864 2023-06-16,19:18:41.000,167,11051425,-795,0,1686943120,12652.333077919997,39.23045232000004,54543.60155256 2023-06-16,19:18:42.000,167,11051407,-795,0,1686943121,12652.743992829994,39.08242058999895,54543.643475280005 2023-06-16,19:18:43.000,167,11051469,-795,0,1686943122,12653.148171429995,39.06832233000023,54543.81815328 2023-06-16,19:18:44.000,167,11051432,-795,0,1686943123,12653.518668479992,38.99783102999936,54544.027766880004 2023-06-16,19:18:45.000,167,11051421,-795,0,1686943124,12653.788120879988,38.955536250003206,54544.23039336 2023-06-16,19:18:46.000,167,11051406,-795,0,1686943125,12653.956528629999,38.8920940800017,54544.37013576 2023-06-16,19:18:47.000,167,11051433,-795,0,1686943126,12654.044100659994,38.8920940800017,54544.44699408 2023-06-16,19:18:48.000,167,11051423,-795,0,1686943127,12654.03062803999,38.87094669000362,54544.56577512 2023-06-16,19:18:49.000,167,11051381,-795,0,1686943128,12653.949792319989,38.82865191000019,54544.768401600006 2023-06-16,19:18:50.000,167,11051358,-795,0,1686943129,12653.916110769998,38.80750452000211,54544.8732084 2023-06-16,19:18:51.000,167,11051381,-795,0,1686943130,12653.754439329998,38.82865191000019,54544.95705384001 2023-06-16,19:18:52.000,167,11051415,-795,0,1686943131,12653.606240510002,38.80750452000211,54544.96404096 2023-06-16,19:18:53.000,167,11051409,-795,0,1686943132,12653.478250619992,38.80750452000211,54545.05487352001 2023-06-16,19:18:54.000,167,11051386,-795,0,1686943133,12653.397414899991,38.83570103999955,54545.01993792 2023-06-16,19:18:55.000,167,11051407,-795,0,1686943134,12653.356997039991,38.82865191000019,54545.20859016 2023-06-16,19:18:56.000,167,11051402,-795,0,1686943135,12653.404151210001,38.8568484300049,54545.271474240006 2023-06-16,19:18:57.000,167,11051423,-795,0,1686943136,12653.330051799996,38.88504495000234,54545.22256440001 2023-06-16,19:18:58.000,167,11051371,-795,0,1686943137,12653.511932169997,38.89914321000106,54545.34134544001 2023-06-16,19:18:59.000,167,11051387,-795,0,1686943138,12653.740966709993,38.93438885999785,54545.38326816001 2023-06-16,19:19:00.000,167,11051409,-795,0,1686943139,12654.023891729994,39.01192928999808,54545.418203760004 2023-06-16,19:19:01.000,167,11051426,-795,0,1686943140,12654.33376198999,39.11766624000302,54545.43217800001 2023-06-16,19:19:02.000,167,11051411,-795,0,1686943141,12654.791831069997,39.145862760000455,54545.585894640004 2023-06-16,19:19:03.000,167,11051415,-795,0,1686943142,12655.202745979994,39.20930493000196,54545.76057264 2023-06-16,19:19:04.000,167,11051367,-795,0,1686943143,12655.566506719995,39.181108410004526,54545.76755976001 2023-06-16,19:19:05.000,167,11051427,-795,0,1686943144,12655.849431739996,39.202255800002604,54545.872366560005 2023-06-16,19:19:06.000,167,11051451,-795,0,1686943145,12656.051521039997,39.202255800002604,54545.87935368 2023-06-16,19:19:07.000,167,11051440,-795,0,1686943146,12656.314237129998,39.195206670003245,54546.04704456 2023-06-16,19:19:08.000,167,11051402,-795,0,1686943147,12656.57021690999,39.21635406000132,54546.26364528 2023-06-16,19:19:09.000,167,11051425,-795,0,1686943148,12656.83293299999,39.181108410004526,54546.36845208001 2023-06-16,19:19:10.000,167,11051427,-795,0,1686943149,12657.068703849996,39.15996101999917,54546.543130080005 2023-06-16,19:19:11.000,167,11051427,-795,0,1686943150,12657.203430050002,39.13176450000174,54546.82261488001 2023-06-16,19:19:12.000,167,11051381,-795,0,1686943151,12657.257320529992,39.06127320000087,54546.94139592001 2023-06-16,19:19:13.000,167,11051390,-795,0,1686943152,12657.102385400001,39.01192928999808,54546.997292880005 2023-06-16,19:19:14.000,167,11051405,-795,0,1686943153,12656.947450269996,38.93438885999785,54547.18594512001 2023-06-16,19:19:15.000,167,11051413,-795,0,1686943154,12656.71841573,38.84275016999891,54547.36062312 2023-06-16,19:19:16.000,167,11051442,-795,0,1686943155,12656.48938118999,38.81455365000147,54547.56324960001 2023-06-16,19:19:17.000,167,11051429,-795,0,1686943156,12656.179510929993,38.779308000004676,54547.68203064 2023-06-16,19:19:18.000,167,11051381,-795,0,1686943157,12655.869640669996,38.80045539000275,54547.765876080004 2023-06-16,19:19:19.000,167,11051432,-795,0,1686943158,12655.465462069995,38.779308000004676,54547.79382456 2023-06-16,19:19:20.000,167,11051385,-795,0,1686943159,12655.047810849988,38.81455365000147,54547.82177304 2023-06-16,19:19:21.000,167,11051424,-795,0,1686943160,12654.583005460001,38.84979929999827,54547.90561848001 2023-06-16,19:19:22.000,167,11051425,-795,0,1686943161,12654.19903579,38.962585380002565,54547.954528320006 2023-06-16,19:19:23.000,167,11051435,-795,0,1686943162,12653.902638149993,39.06832233000023,54548.04536088001 2023-06-16,19:19:24.000,167,11051424,-795,0,1686943163,12653.673603609997,39.22340319000068,54547.96850256 2023-06-16,19:19:25.000,167,11051411,-795,0,1686943164,12653.525404790002,39.371434920001775,54547.98946392 2023-06-16,19:19:26.000,167,11051409,-795,0,1686943165,12653.498459549992,39.547663170000305,54547.98946392 2023-06-16,19:19:27.000,167,11051415,-795,0,1686943166,12653.538877409992,39.723891419998836,54548.03837376 2023-06-16,19:19:28.000,167,11051378,-795,0,1686943167,12653.666867300002,39.91421793000336,54548.052348000005 2023-06-16,19:19:29.000,167,11051427,-795,0,1686943168,12653.902638149993,40.10454444000061,54548.03837376 2023-06-16,19:19:30.000,167,11051390,-795,0,1686943169,12654.145145309994,40.28077268999914,54548.02439952001 2023-06-16,19:19:31.000,167,11051415,-795,0,1686943170,12654.347234609995,40.421755290000874,54547.97548968001 2023-06-16,19:19:32.000,167,11051448,-795,0,1686943171,12654.549323909996,40.534541369997896,54547.97548968001 2023-06-16,19:19:33.000,167,11051386,-715,0,1686943172,12654.690786419997,40.69667135999771,54548.06632224001 2023-06-16,19:19:34.000,167,11051434,-795,0,1686943173,12654.845721550002,40.83765395999944,54548.07330936001 2023-06-16,19:19:35.000,167,11051420,-795,0,1686943174,12654.973711439998,40.97158743000182,54548.05933512 2023-06-16,19:19:36.000,167,11051411,-795,0,1686943175,12655.169064429989,41.14076655000099,54548.20606464 2023-06-16,19:19:37.000,167,11051414,-795,0,1686943176,12655.24990014999,41.24650349999865,54548.31785856 2023-06-16,19:19:38.000,167,11051428,-795,0,1686943177,12655.33747218,41.42273175000446,54548.387729760005 2023-06-16,19:19:39.000,167,11051432,-795,0,1686943178,12655.33073586999,41.53551783000148,54548.37375552 2023-06-16,19:19:40.000,167,11051410,-795,0,1686943179,12655.323999559994,41.6483039099985,54548.52048504 2023-06-16,19:19:41.000,167,11051423,-795,0,1686943180,12655.24990014999,41.69764782000129,54548.51349792 2023-06-16,19:19:42.000,167,11051372,-795,0,1686943181,12655.088228709988,41.739942600004724,54548.63227896 2023-06-16,19:19:43.000,167,11051398,-795,0,1686943182,12654.946766200002,41.77518825000152,54548.77900848 2023-06-16,19:19:44.000,167,11051334,-795,0,1686943183,12654.710995349997,41.7963356399996,54548.76503424001 2023-06-16,19:19:45.000,167,11051443,-795,0,1686943184,12654.515642359991,41.78223738000088,54548.75804712 2023-06-16,19:19:46.000,167,11051407,-795,0,1686943185,12654.30008044,41.70469695000065,54548.73708576001 2023-06-16,19:19:47.000,167,11051415,-795,0,1686943186,12654.084518519994,41.59191087000363,54548.74407288001 2023-06-16,19:19:48.000,167,11051427,-795,0,1686943187,12653.976737559999,41.465026530000614,54548.91176376001 2023-06-16,19:19:49.000,167,11051402,-795,0,1686943188,12653.882429219993,41.30994567000016,54548.960673600006 2023-06-16,19:19:50.000,167,11051387,-795,0,1686943189,12653.862220289993,41.176012199997786,54549.009583440005 2023-06-16,19:19:51.000,167,11051418,-795,0,1686943190,12653.956528629999,41.006833079998614,54549.00259632001 2023-06-16,19:19:52.000,167,11051372,-795,0,1686943191,12654.017155419999,40.858801350004796,54548.925738 2023-06-16,19:19:53.000,167,11051385,-795,0,1686943192,12654.225981029995,40.78126092000457,54548.94669936 2023-06-16,19:19:54.000,167,11051483,-795,0,1686943193,12654.556060219991,40.7107696200037,54548.79996984 2023-06-16,19:19:55.000,167,11051440,-795,0,1686943194,12654.778358449992,40.73191701000178,54548.61830472001 2023-06-16,19:19:56.000,167,11051379,-795,0,1686943195,12655.088228709988,40.75306439999986,54548.66721456001 2023-06-16,19:19:57.000,167,11051408,-795,0,1686943196,12655.425044209995,40.80945744000201,54548.58336912 2023-06-16,19:19:58.000,167,11051426,-795,0,1686943197,12655.728178159996,40.92929264999839,54548.70913728 2023-06-16,19:19:59.000,167,11051425,-795,0,1686943198,12655.984157940002,41.0914226399982,54548.66721456001 2023-06-16,19:20:00.000,167,11051377,-795,0,1686943199,12656.118884139993,41.288798280002084,54548.6113176 2023-06-16,19:20:01.000,167,11051427,-795,0,1686943200,12656.199719859993,41.53551783000148,54548.52747216001 2023-06-16,19:20:02.000,167,11051460,-795,0,1686943201,12656.186247240003,41.82453216000431,54548.506510800005 2023-06-16,19:20:03.000,167,11051454,-795,0,1686943202,12656.186247240003,42.12059561999922,54548.51349792 2023-06-16,19:20:04.000,167,11051413,-795,0,1686943203,12656.132356759997,42.43075734000013,54548.506510800005 2023-06-16,19:20:05.000,167,11051401,-795,0,1686943204,12656.226665099988,42.719771670002956,54548.65324032 2023-06-16,19:20:06.000,167,11051428,-795,0,1686943205,12656.192983549998,43.00878599999851,54548.792982720006 2023-06-16,19:20:07.000,167,11051449,-795,0,1686943206,12656.085202590002,43.32599684999877,54548.77900848 2023-06-16,19:20:08.000,167,11051423,-795,0,1686943207,12655.916794839992,43.57271639999817,54548.88381528001 2023-06-16,19:20:09.000,167,11051422,-795,0,1686943208,12655.64060613,43.74894465000398,54548.74407288001 2023-06-16,19:20:10.000,167,11051403,-795,0,1686943209,12655.41157158999,43.91812377000315,54548.91875088 2023-06-16,19:20:11.000,167,11051402,-795,0,1686943210,12655.121910259993,44.09435202000168,54548.89778952 2023-06-16,19:20:12.000,167,11051444,-795,0,1686943211,12654.751413209997,44.20008896999934,54548.8558668 2023-06-16,19:20:13.000,167,11051419,-795,0,1686943212,12654.46175188,44.319924180003,54548.88381528001 2023-06-16,19:20:14.000,167,11051404,-795,0,1686943213,12654.15861793,44.39041548000387,54548.960673600006 2023-06-16,19:20:15.000,167,11051403,-795,0,1686943214,12653.828538739988,44.43975938999938,54548.9956092 2023-06-16,19:20:16.000,167,11051380,-795,0,1686943215,12653.451305379996,44.50320156000089,54549.03054480001 2023-06-16,19:20:17.000,167,11051418,-795,0,1686943216,12653.14143512,44.5666437300024,54548.86285392001 2023-06-16,19:20:18.000,167,11051416,-795,0,1686943217,12652.818092239999,44.594840249999834,54548.841892560005 2023-06-16,19:20:19.000,167,11051391,-795,0,1686943218,12652.541903529993,44.630085900003905,54548.73708576001 2023-06-16,19:20:20.000,167,11051441,-795,0,1686943219,12652.306132680002,44.594840249999834,54548.8558668 2023-06-16,19:20:21.000,167,11051382,-795,0,1686943220,12651.96258087,44.55959460000304,54548.723111520005 2023-06-16,19:20:22.000,167,11051437,-795,0,1686943221,12651.639237989999,44.411562870001944,54548.71612440001 2023-06-16,19:20:23.000,167,11051426,-795,0,1686943222,12651.383258209993,44.29172765999829,54548.65324032 2023-06-16,19:20:24.000,167,11051406,-795,0,1686943223,12651.059915329992,44.06615550000424,54548.56240776 2023-06-16,19:20:25.000,167,11051428,-795,0,1686943224,12650.82414448,43.74894465000398,54548.38074264001 2023-06-16,19:20:26.000,167,11051368,-795,0,1686943225,12650.62205518,43.37534076000156,54548.30388432 2023-06-16,19:20:27.000,167,11051405,-795,0,1686943226,12650.419965879999,42.98763861000043,54548.12920632 2023-06-16,19:20:28.000,167,11051421,-795,0,1686943227,12650.298712299998,42.48715038000228,54548.02439952001 2023-06-16,19:20:29.000,167,11051412,-795,0,1686943228,12650.285239679994,41.97256388999813,54548.01042528 2023-06-16,19:20:30.000,167,11051386,-795,0,1686943229,12650.190931339988,41.42978088000382,54547.97548968001 2023-06-16,19:20:31.000,167,11051412,-795,0,1686943230,12650.049468830002,40.93634177999775,54547.884657120005 2023-06-16,19:20:32.000,167,11051402,-795,0,1686943231,12649.941687869992,40.42880442000023,54547.80779880001 2023-06-16,19:20:33.000,167,11051430,-795,0,1686943232,12649.813697979997,39.949463580000156,54547.70997912001 2023-06-16,19:20:34.000,167,11051398,-795,0,1686943233,12649.739598569991,39.4842209999988,54547.702992 2023-06-16,19:20:35.000,167,11051413,-795,0,1686943234,12649.631817609996,39.089469719998306,54547.62613368 2023-06-16,19:20:36.000,167,11051450,-795,0,1686943235,12649.449937239995,38.687669309998455,54547.50735264 2023-06-16,19:20:37.000,167,11051408,-795,0,1686943236,12649.29500210999,38.41980237000098,54547.43748144 2023-06-16,19:20:38.000,167,11051455,-795,0,1686943237,12649.160275909999,38.06734587000392,54547.4584428 2023-06-16,19:20:39.000,167,11051430,-795,0,1686943238,12648.911032440003,37.85587197000132,54547.381584480005 2023-06-16,19:20:40.000,167,11051414,-795,0,1686943239,12648.614634799997,37.60915242000192,54547.36761024 2023-06-16,19:20:41.000,167,11051428,-795,0,1686943240,12648.210456199995,37.43997330000275,54547.2488292 2023-06-16,19:20:42.000,167,11051392,-795,0,1686943241,12647.860168079998,37.277843310002936,54547.19991936 2023-06-16,19:20:43.000,167,11051418,-795,0,1686943242,12647.509879960002,37.12981158000184,54547.164983760005 2023-06-16,19:20:44.000,167,11051419,-795,0,1686943243,12647.11917397999,37.115713320003124,54547.1440224 2023-06-16,19:20:45.000,167,11051406,-795,0,1686943244,12646.681313829999,37.12276245000248,54547.01825424001 2023-06-16,19:20:46.000,167,11051418,-795,0,1686943245,12646.256926299997,37.1368607100012,54547.01825424001 2023-06-16,19:20:47.000,167,11051425,-795,0,1686943246,12645.751703049995,37.20735201000207,54546.98331864 2023-06-16,19:20:48.000,167,11051396,-795,0,1686943247,12645.233007180002,37.29899070000101,54546.87152472001 2023-06-16,19:20:49.000,167,11051442,-795,0,1686943248,12644.64694821,37.41882591000467,54546.70383384001 2023-06-16,19:20:50.000,167,11051417,-795,0,1686943249,12644.054152930003,37.524562860002334,54546.58505280001 2023-06-16,19:20:51.000,167,11051388,-795,0,1686943250,12643.555665989996,37.651447199998074,54546.52216872 2023-06-16,19:20:52.000,167,11051442,-795,0,1686943251,12642.989815949993,37.743085890004295,54546.38941344001 2023-06-16,19:20:53.000,167,11051345,-795,0,1686943252,12642.430702220001,37.89111761999811,54546.277619520006 2023-06-16,19:20:54.000,167,11051386,-795,0,1686943253,12641.99957837999,37.95455978999962,54546.088967280004 2023-06-16,19:20:55.000,167,11051361,-795,0,1686943254,12641.682971809998,37.9404615300009,54545.98416048001 2023-06-16,19:20:56.000,167,11051399,-795,0,1686943255,12641.433728340002,37.95455978999962,54545.6417916 2023-06-16,19:20:57.000,167,11051408,-795,0,1686943256,12641.299002139996,38.01095283000177,54545.57890752001 2023-06-16,19:20:58.000,167,11051422,-795,0,1686943257,12641.299002139996,37.95455978999962,54545.55095904001 2023-06-16,19:20:59.000,167,11051401,-795,0,1686943258,12641.245111659991,37.926363270002184,54545.29942272 2023-06-16,19:21:00.000,167,11051403,-795,0,1686943259,12641.379837859997,37.79947892999917,54545.369293920005 2023-06-16,19:21:01.000,167,11051400,-795,0,1686943260,12641.346156309992,37.7289876299983,54545.11077048 2023-06-16,19:21:02.000,167,11051397,-795,0,1686943261,12641.325947379992,37.55275937999977,54544.99897656 2023-06-16,19:21:03.000,167,11051377,-795,0,1686943262,12641.245111659991,37.454071560001466,54544.99198944 2023-06-16,19:21:04.000,167,11051408,-795,0,1686943263,12641.12385807999,37.411776779998036,54544.85224704 2023-06-16,19:21:05.000,167,11051396,-795,0,1686943264,12640.935241399995,37.37653113000124,54544.60769784 2023-06-16,19:21:06.000,167,11051410,-795,0,1686943265,12640.82072412999,37.36948200000188,54544.40507136001 2023-06-16,19:21:07.000,167,11051403,-795,0,1686943266,12640.86114198999,37.41882591000467,54544.384110000006 2023-06-16,19:21:08.000,167,11051390,-795,0,1686943267,12640.94197770999,37.461120690000826,54544.40507136001 2023-06-16,19:21:09.000,167,11051371,-795,0,1686943268,12641.00260449999,37.4963663400049,54544.33520016001 2023-06-16,19:21:10.000,167,11051354,-795,0,1686943269,12641.10364914999,37.503415470004256,54544.29327744 2023-06-16,19:21:11.000,167,11051436,-795,0,1686943270,12641.204693799991,37.510464600003615,54544.16750928001 2023-06-16,19:21:12.000,167,11051370,-795,0,1686943271,12641.305738449992,37.454071560001466,54543.95090856001 2023-06-16,19:21:13.000,167,11051422,-795,0,1686943272,12641.460673579997,37.43997330000275,54543.92296008001 2023-06-16,19:21:14.000,167,11051391,-795,0,1686943273,12641.554981920002,37.40472764999868,54543.91597296 2023-06-16,19:21:15.000,167,11051437,-795,0,1686943274,12641.649290259993,37.36948200000188,54543.73430784001 2023-06-16,19:21:16.000,167,11051365,-795,0,1686943275,12641.817698009989,37.277843310002936,54543.713346480006 2023-06-16,19:21:17.000,167,11051402,-795,0,1686943276,12641.91874265999,37.20735201000207,54543.62251392 2023-06-16,19:21:18.000,167,11051366,-795,0,1686943277,12642.073677789995,37.009976369998185,54543.51770712001 2023-06-16,19:21:19.000,167,11051408,-795,0,1686943278,12642.215140299995,36.78440421000414,54543.49674576001 2023-06-16,19:21:20.000,167,11051411,-795,0,1686943279,12642.430702220001,36.51653726999939,54543.43386168 2023-06-16,19:21:21.000,167,11051409,-795,0,1686943280,12642.491329010001,36.29096510999807,54543.28014504001 2023-06-16,19:21:22.000,167,11051422,-795,0,1686943281,12642.693418310002,35.94555774000037,54543.11944128 2023-06-16,19:21:23.000,167,11051381,-795,0,1686943282,12642.868562369993,35.62129776000074,54543.04957008 2023-06-16,19:21:24.000,167,11051388,-795,0,1686943283,12643.164960009999,35.27589039000304,54543.01463448001 2023-06-16,19:21:25.000,167,11051382,-795,0,1686943284,12643.44114871999,34.88818824000191,54543.021621600004 2023-06-16,19:21:26.000,167,11051382,-795,0,1686943285,12643.764491599992,34.48638783000206,54542.8818792 2023-06-16,19:21:27.000,167,11051355,-795,0,1686943286,12644.040680309998,34.13393132999772,54542.86790496001 2023-06-16,19:21:28.000,167,11051379,-795,0,1686943287,12644.364023189999,33.760327440002584,54542.69322696 2023-06-16,19:21:29.000,167,11051428,-795,0,1686943288,12644.60653035,33.45016572000168,54542.74912392001 2023-06-16,19:21:30.000,167,11051420,-795,0,1686943289,12644.842301199991,33.15410225999949,54542.65130424 2023-06-16,19:21:31.000,167,11051467,-795,0,1686943290,12645.024181569992,32.97787401000096,54542.6722656 2023-06-16,19:21:32.000,167,11051408,-795,0,1686943291,12645.212798250002,32.8721370600033,54542.60938152001 2023-06-16,19:21:33.000,167,11051384,-795,0,1686943292,12645.367733379993,32.843940539998584,54542.69322696 2023-06-16,19:21:34.000,167,11051398,-755,0,1686943293,12645.482250649999,32.91443183999945,54542.65130424 2023-06-16,19:21:35.000,167,11051401,-795,0,1686943294,12645.522668509999,33.13295487000141,54542.66527848 2023-06-16,19:21:36.000,167,11051408,-795,0,1686943295,12645.590031609994,33.351477900003374,54542.588420160006 2023-06-16,19:21:37.000,167,11051373,-795,0,1686943296,12645.771911979995,33.647541359998286,54542.54649744 2023-06-16,19:21:38.000,167,11051363,-795,0,1686943297,12645.893165559995,33.90835917000368,54542.49060048001 2023-06-16,19:21:39.000,167,11051396,-795,0,1686943298,12646.095254859996,34.27491392999946,54542.6023944 2023-06-16,19:21:40.000,167,11051440,-795,0,1686943299,12646.398388809997,34.556879130002926,54542.50457472 2023-06-16,19:21:41.000,167,11051399,-795,0,1686943300,12646.701522759999,34.81064781000168,54542.637330000005 2023-06-16,19:21:42.000,167,11051399,-795,0,1686943301,12647.092228739995,35.00802344999829,54542.686239840004 2023-06-16,19:21:43.000,167,11051413,-795,0,1686943302,12647.469462100002,35.156055179999385,54542.83995648 2023-06-16,19:21:44.000,167,11051391,-795,0,1686943303,12647.860168079998,35.198349960002815,54542.78405952 2023-06-16,19:21:45.000,167,11051410,-795,0,1686943304,12648.1430931,35.198349960002815,54542.805020880005 2023-06-16,19:21:46.000,167,11051379,-795,0,1686943305,12648.38560026,35.205399090002174,54542.72816256001 2023-06-16,19:21:47.000,167,11051427,-795,0,1686943306,12648.621371109992,35.198349960002815,54542.812008 2023-06-16,19:21:48.000,167,11051405,-795,0,1686943307,12648.843669339993,35.07851474999916,54542.8818792 2023-06-16,19:21:49.000,167,11051411,-795,0,1686943308,12648.978395539998,35.01507257999765,54542.93078904 2023-06-16,19:21:50.000,167,11051390,-795,0,1686943309,12649.065967569994,34.90933562999999,54543.03559584001 2023-06-16,19:21:51.000,167,11051412,-795,0,1686943310,12649.119858049999,34.789500420003606,54543.00066024 2023-06-16,19:21:52.000,167,11051361,-795,0,1686943311,12649.153539599989,34.63441956000315,54542.874892080006 2023-06-16,19:21:53.000,167,11051405,-795,0,1686943312,12649.21416638999,34.563928260002285,54542.8818792 2023-06-16,19:21:54.000,167,11051393,-795,0,1686943313,12649.308474729994,34.521633479998854,54543.02860872 2023-06-16,19:21:55.000,167,11051422,-795,0,1686943314,12649.369101519995,34.43704391999927,54543.0565572 2023-06-16,19:21:56.000,167,11051441,-795,0,1686943315,12649.422992,34.338356100000965,54542.93777616 2023-06-16,19:21:57.000,167,11051421,-795,0,1686943316,12649.429728309995,34.30311045000417,54542.874892080006 2023-06-16,19:21:58.000,167,11051412,-795,0,1686943317,12649.530772959995,34.23966828000266,54542.96572464001 2023-06-16,19:21:59.000,167,11051431,-795,0,1686943318,12649.712653329996,34.218520890004584,54542.972711760005 2023-06-16,19:22:00.000,167,11051396,-795,0,1686943319,12649.860852149992,34.19032436999987,54542.86790496001 2023-06-16,19:22:01.000,167,11051446,-795,0,1686943320,12650.110095620003,34.17622611000115,54542.8818792 2023-06-16,19:22:02.000,167,11051422,-795,0,1686943321,12650.312184919989,34.18327524000051,54542.71418832 2023-06-16,19:22:03.000,167,11051390,-795,0,1686943322,12650.57490100999,34.2326191500033,54542.707201200006 2023-06-16,19:22:04.000,167,11051394,-795,0,1686943323,12650.790462929996,34.3665526199984,54542.93777616 2023-06-16,19:22:05.000,167,11051415,-795,0,1686943324,12651.012761159996,34.58507565000036,54542.95873752 2023-06-16,19:22:06.000,167,11051394,-795,0,1686943325,12651.113805809997,34.89523737000127,54543.1962996 2023-06-16,19:22:07.000,167,11051368,-795,0,1686943326,12651.282213559993,35.198349960002815,54543.27315792 2023-06-16,19:22:08.000,167,11051347,-795,0,1686943327,12651.396730829998,35.557855589999235,54543.405913200004 2023-06-16,19:22:09.000,167,11051413,-795,0,1686943328,12651.457357619998,36.00195078000252,54543.48975864 2023-06-16,19:22:10.000,167,11051401,-795,0,1686943329,12651.504511789994,36.40375119000237,54543.58757832001 2023-06-16,19:22:11.000,167,11051455,-795,0,1686943330,12651.551665959989,36.890141160001804,54543.68539800001 2023-06-16,19:22:12.000,167,11051380,-795,0,1686943331,12651.61229274999,37.37653113000124,54543.77623056 2023-06-16,19:22:13.000,167,11051417,-795,0,1686943332,12651.69312846999,37.700791110000864,54543.94392144 2023-06-16,19:22:14.000,167,11051407,-795,0,1686943333,12651.69986478,38.053247609997925,54544.09065096001 2023-06-16,19:22:15.000,167,11051424,-795,0,1686943334,12651.666183229994,38.271770639999886,54544.23039336 2023-06-16,19:22:16.000,167,11051382,-795,0,1686943335,12651.598820129999,38.46914628000377,54544.23039336 2023-06-16,19:22:17.000,167,11051425,-795,0,1686943336,12651.571874889989,38.617178010004864,54544.37712288001 2023-06-16,19:22:18.000,167,11051388,-795,0,1686943337,12651.531457029989,38.737013220001245,54544.44000696 2023-06-16,19:22:19.000,167,11051362,-795,0,1686943338,12651.558402269999,38.729964090001886,54544.558788 2023-06-16,19:22:20.000,167,11051388,-795,0,1686943339,12651.551665959989,38.729964090001886,54544.78936296001 2023-06-16,19:22:21.000,167,11051404,-795,0,1686943340,12651.511248099989,38.553735840003355,54544.89416976 2023-06-16,19:22:22.000,167,11051376,-795,0,1686943341,12651.497775479998,38.335212810001394,54544.92211824 2023-06-16,19:22:23.000,167,11051359,-795,0,1686943342,12651.497775479998,38.053247609997925,54545.13173184 2023-06-16,19:22:24.000,167,11051346,-795,0,1686943343,12651.416939759998,37.73603675999766,54545.17365456001 2023-06-16,19:22:25.000,167,11051376,-795,0,1686943344,12651.356312969998,37.36243287000252,54545.24352576001 2023-06-16,19:22:26.000,167,11051453,-795,0,1686943345,12651.383258209993,36.98882898000011,54545.369293920005 2023-06-16,19:22:27.000,167,11051421,-795,0,1686943346,12651.396730829998,36.63637248000305,54545.3273712 2023-06-16,19:22:28.000,167,11051416,-795,0,1686943347,12651.437148689998,36.34735815000022,54545.34134544001 2023-06-16,19:22:29.000,167,11051444,-795,0,1686943348,12651.524720719994,36.10063860000082,54545.4671136 2023-06-16,19:22:30.000,167,11051422,-795,0,1686943349,12651.605556439994,35.896213830004854,54545.606856000006 2023-06-16,19:22:31.000,167,11051446,-795,0,1686943350,12651.69312846999,35.790476879999915,54545.68371432 2023-06-16,19:22:32.000,167,11051388,-795,0,1686943351,12651.75375525999,35.74818210000376,54545.69070144 2023-06-16,19:22:33.000,167,11051370,-795,0,1686943352,12651.908690389995,35.776378620001196,54545.774546880006 2023-06-16,19:22:34.000,167,11051430,-795,0,1686943353,12651.96258087,35.896213830004854,54545.87935368 2023-06-16,19:22:35.000,167,11051420,-795,0,1686943354,12652.070361829996,36.03719642999931,54546.06800592 2023-06-16,19:22:36.000,167,11051405,-795,0,1686943355,12652.050152899996,36.26981771999999,54546.10294152001 2023-06-16,19:22:37.000,167,11051457,-795,0,1686943356,12652.056889209991,36.52358639999875,54546.22172256001 2023-06-16,19:22:38.000,167,11051399,-795,0,1686943357,12652.077098139991,36.76325681999879,54546.43133616 2023-06-16,19:22:39.000,167,11051406,-795,0,1686943358,12652.00299873,36.94653420000395,54546.5501172 2023-06-16,19:22:40.000,167,11051401,-795,0,1686943359,12651.90195408,37.172106359998,54546.613001280006 2023-06-16,19:22:41.000,167,11051385,-795,0,1686943360,12651.848063599995,37.341285480004444,54546.66889824 2023-06-16,19:22:42.000,167,11051426,-795,0,1686943361,12651.76049157,37.524562860002334,54546.68287248001 2023-06-16,19:22:43.000,167,11051420,-795,0,1686943362,12651.69312846999,37.61620155000128,54546.81562776 2023-06-16,19:22:44.000,167,11051411,-795,0,1686943363,12651.666183229994,37.79947892999917,54546.84357624 2023-06-16,19:22:45.000,167,11051425,-795,0,1686943364,12651.767227879995,37.933412400001544,54546.99030576001 2023-06-16,19:22:46.000,167,11051433,-795,0,1686943365,12651.85479990999,38.08144413000264,54547.03921560001 2023-06-16,19:22:47.000,167,11051439,-795,0,1686943366,12651.989526109995,38.22242673000437,54547.03921560001 2023-06-16,19:22:48.000,167,11051351,-795,0,1686943367,12652.130988619996,38.44094975999906,54547.13703528001 2023-06-16,19:22:49.000,167,11051416,-795,0,1686943368,12652.279187439992,38.60307974999887,54547.03222848 2023-06-16,19:22:50.000,167,11051423,-795,0,1686943369,12652.467804120002,38.76520973999868,54547.116073920006 2023-06-16,19:22:51.000,167,11051437,-795,0,1686943370,12652.595794009998,38.927339729998494,54547.19991936 2023-06-16,19:22:52.000,167,11051423,-795,0,1686943371,12652.616002939998,39.04012581000279,54547.1440224 2023-06-16,19:22:53.000,167,11051421,-795,0,1686943372,12652.636211869998,39.145862760000455,54547.25581632001 2023-06-16,19:22:54.000,167,11051432,-795,0,1686943373,12652.575585079998,39.22340319000068,54547.34664888 2023-06-16,19:22:55.000,167,11051412,-795,0,1686943374,12652.454331499997,39.26569797000411,54547.39555872001 2023-06-16,19:22:56.000,167,11051416,-795,0,1686943375,12652.319605299992,39.28684536000219,54547.3187004 2023-06-16,19:22:57.000,167,11051433,-795,0,1686943376,12652.157933859991,39.25864884000475,54547.17197088 2023-06-16,19:22:58.000,167,11051358,-795,0,1686943377,12651.97605348999,39.21635406000132,54547.178958 2023-06-16,19:22:59.000,167,11051428,-795,0,1686943378,12651.787436809995,39.181108410004526,54547.046202720005 2023-06-16,19:23:00.000,167,11051414,-795,0,1686943379,12651.74028264,39.089469719998306,54547.29075192 2023-06-16,19:23:01.000,167,11051442,-795,0,1686943380,12651.497775479998,38.9907819,54547.17197088 2023-06-16,19:23:02.000,167,11051425,-795,0,1686943381,12651.363049279993,38.920290599999134,54547.178958 2023-06-16,19:23:03.000,167,11051407,-795,0,1686943382,12651.201377839992,38.793406260003394,54547.30472616001 2023-06-16,19:23:04.000,167,11051361,-795,0,1686943383,12651.073387949997,38.67357104999974,54547.33966176 2023-06-16,19:23:05.000,167,11051388,-795,0,1686943384,12650.938661749991,38.63127627000358,54547.13703528001 2023-06-16,19:23:06.000,167,11051436,-795,0,1686943385,12650.82414448,38.497342800001206,54547.06017696001 2023-06-16,19:23:07.000,167,11051400,-795,0,1686943386,12650.82414448,38.34226194000075,54547.06017696001 2023-06-16,19:23:08.000,167,11051423,-795,0,1686943387,12650.80393555,38.26472151000053,54547.095112560004 2023-06-16,19:23:09.000,167,11051385,-795,0,1686943388,12650.891507579996,38.22242673000437,54547.13703528001 2023-06-16,19:23:10.000,167,11051421,-795,0,1686943389,12650.979079609991,38.19423020999966,54547.116073920006 2023-06-16,19:23:11.000,167,11051439,-795,0,1686943390,12651.046442710001,38.1871810800003,54547.17197088 2023-06-16,19:23:12.000,167,11051405,-795,0,1686943391,12651.113805809997,38.24357412000245,54547.02524136 2023-06-16,19:23:13.000,167,11051406,-795,0,1686943392,12651.214850459997,38.384556720004184,54547.06716408001 2023-06-16,19:23:14.000,167,11051370,-795,0,1686943393,12651.295686179998,38.497342800001206,54547.17197088 2023-06-16,19:23:15.000,167,11051431,-795,0,1686943394,12651.363049279993,38.67357104999974,54547.17197088 2023-06-16,19:23:16.000,167,11051410,-795,0,1686943395,12651.457357619998,38.8568484300049,54547.15799664001 2023-06-16,19:23:17.000,167,11051426,-795,0,1686943396,12651.497775479998,39.05422407000151,54547.18594512001 2023-06-16,19:23:18.000,167,11051381,-795,0,1686943397,12651.565138579994,39.17405927999789,54547.26979056 2023-06-16,19:23:19.000,167,11051451,-795,0,1686943398,12651.571874889989,39.315041879999626,54547.46542992 2023-06-16,19:23:20.000,167,11051390,-795,0,1686943399,12651.639237989999,39.427827960003924,54547.47940416 2023-06-16,19:23:21.000,167,11051441,-795,0,1686943400,12651.619029059999,39.50536839000415,54547.47241704001 2023-06-16,19:23:22.000,167,11051434,-795,0,1686943401,12651.61229274999,39.427827960003924,54547.44446856001 2023-06-16,19:23:23.000,167,11051407,-795,0,1686943402,12651.619029059999,39.38553318000049,54547.549275360005 2023-06-16,19:23:24.000,167,11051421,-795,0,1686943403,12651.69312846999,39.30094362000091,54547.61215944001 2023-06-16,19:23:25.000,167,11051447,-795,0,1686943404,12651.74028264,39.16701014999853,54547.58421096 2023-06-16,19:23:26.000,167,11051418,-795,0,1686943405,12651.79417311999,39.018978420004714,54547.598185200004 2023-06-16,19:23:27.000,167,11051403,-795,0,1686943406,12651.848063599995,38.82865191000019,54547.65408216 2023-06-16,19:23:28.000,167,11051391,-795,0,1686943407,12651.969317179995,38.63832540000294,54547.598185200004 2023-06-16,19:23:29.000,167,11051433,-795,0,1686943408,12652.009735039996,38.46209715000441,54547.55626248 2023-06-16,19:23:30.000,167,11051451,-795,0,1686943409,12652.090570759996,38.21537759999774,54547.52132688001 2023-06-16,19:23:31.000,167,11051415,-795,0,1686943410,12652.164670170001,37.884068489998754,54547.500365520005 2023-06-16,19:23:32.000,167,11051430,-795,0,1686943411,12652.171406479996,37.5950541600032,54547.40254584001 2023-06-16,19:23:33.000,167,11051404,-795,0,1686943412,12652.205088030001,37.36243287000252,54547.46542992 2023-06-16,19:23:34.000,167,11051408,-795,0,1686943413,12652.238769579992,37.172106359998,54547.60517232 2023-06-16,19:23:35.000,167,11051405,-795,0,1686943414,12652.205088030001,37.052271150001616,54547.54228824001 2023-06-16,19:23:36.000,167,11051377,-795,0,1686943415,12652.232033269996,36.97473072000139,54547.4584428 2023-06-16,19:23:37.000,167,11051432,-795,0,1686943416,12652.191615409996,36.97473072000139,54547.34664888 2023-06-16,19:23:38.000,167,11051414,-795,0,1686943417,12652.198351719991,37.01702550000482,54547.31171328 2023-06-16,19:23:39.000,167,11051425,-795,0,1686943418,12652.238769579992,37.17915549000463,54547.36761024 2023-06-16,19:23:40.000,167,11051411,-795,0,1686943419,12652.380232089992,37.411776779998036,54547.39555872001 2023-06-16,19:23:41.000,167,11051430,-795,0,1686943420,12652.474540429997,37.76423328000237,54547.381584480005 2023-06-16,19:23:42.000,167,11051386,-795,0,1686943421,12652.595794009998,38.11668977999943,54547.39555872001 2023-06-16,19:23:43.000,167,11051402,-795,0,1686943422,12652.730520209989,38.546686710003996,54547.46542992 2023-06-16,19:23:44.000,167,11051360,-795,0,1686943423,12652.791146999989,38.9907819,54547.53530112 2023-06-16,19:23:45.000,167,11051430,-795,0,1686943424,12652.669893419989,39.40668056999857,54547.60517232 2023-06-16,19:23:46.000,167,11051436,-795,0,1686943425,12652.494749359998,39.80143184999906,54547.56324960001 2023-06-16,19:23:47.000,167,11051448,-795,0,1686943426,12652.211824339996,40.196183129999554,54547.48639128 2023-06-16,19:23:48.000,167,11051447,-795,0,1686943427,12651.989526109995,40.44995180999831,54547.62613368 2023-06-16,19:23:49.000,167,11051415,-795,0,1686943428,12651.747018949995,40.73896614000114,54547.68203064 2023-06-16,19:23:50.000,167,11051401,-795,0,1686943429,12651.511248099989,40.9574891700031,54547.72395336 2023-06-16,19:23:51.000,167,11051394,-795,0,1686943430,12651.288949870002,41.11961916000291,54547.74491472 2023-06-16,19:23:52.000,167,11051393,-795,0,1686943431,12651.100333189992,41.281749150002724,54547.67504352 2023-06-16,19:23:53.000,167,11051350,-795,0,1686943432,12651.039706399992,41.465026530000614,54547.80081168 2023-06-16,19:23:54.000,167,11051367,-795,0,1686943433,12650.985815920001,41.690598690001934,54547.73792760001 2023-06-16,19:23:55.000,167,11051415,-795,0,1686943434,12651.006024850001,41.902072590004536,54547.835747280005 2023-06-16,19:23:56.000,167,11051385,-795,0,1686943435,12651.012761159996,42.043055189998995,54547.94754120001 2023-06-16,19:23:57.000,167,11051418,-795,0,1686943436,12651.140751049992,42.12764474999858,54547.98946392 2023-06-16,19:23:58.000,167,11051392,-795,0,1686943437,12651.288949870002,42.212234309998166,54548.101257840004 2023-06-16,19:23:59.000,167,11051425,-795,0,1686943438,12651.443884999993,42.23338170000352,54548.227026 2023-06-16,19:24:00.000,167,11051387,-795,0,1686943439,12651.470830239989,42.16993953000201,54548.15016768 2023-06-16,19:24:01.000,167,11051418,-795,0,1686943440,12651.71333739999,42.036006059999636,54548.32484568 2023-06-16,19:24:02.000,167,11051378,-795,0,1686943441,12651.77396418999,41.83863042000303,54548.27593584 2023-06-16,19:24:03.000,167,11051467,-795,0,1686943442,12651.96258087,41.56371434999892,54548.289910080006 2023-06-16,19:24:04.000,167,11051428,-795,0,1686943443,12652.070361829996,41.33109305999824,54548.40869112001 2023-06-16,19:24:05.000,167,11051418,-795,0,1686943444,12652.205088030001,41.006833079998614,54548.49952368001 2023-06-16,19:24:06.000,167,11051409,-795,0,1686943445,12652.299396369992,40.66847484000027,54548.42266536 2023-06-16,19:24:07.000,167,11051452,-795,0,1686943446,12652.501485669993,40.358313119999366,54548.40170400001 2023-06-16,19:24:08.000,167,11051374,-795,0,1686943447,12652.669893419989,40.04815139999846,54548.40170400001 2023-06-16,19:24:09.000,167,11051367,-795,0,1686943448,12652.858510099999,39.80143184999906,54548.59035624 2023-06-16,19:24:10.000,167,11051410,-795,0,1686943449,12652.986499989995,39.597007080003095,54548.6113176 2023-06-16,19:24:11.000,167,11051375,-795,0,1686943450,12653.13469880999,39.378484050001134,54548.6113176 2023-06-16,19:24:12.000,167,11051421,-795,0,1686943451,12653.168380359995,39.29389449000155,54548.56240776 2023-06-16,19:24:13.000,167,11051355,-795,0,1686943452,12653.23574345999,39.188157540003886,54548.63926608 2023-06-16,19:24:14.000,167,11051424,-795,0,1686943453,12653.249216079996,39.152911889999814,54548.8558668 2023-06-16,19:24:15.000,167,11051435,-795,0,1686943454,12653.289633939996,39.188157540003886,54548.90477664001 2023-06-16,19:24:16.000,167,11051390,-795,0,1686943455,12653.188589289995,39.202255800002604,54548.93272512001 2023-06-16,19:24:17.000,167,11051407,-795,0,1686943456,12653.006708919995,39.188157540003886,54548.8209312 2023-06-16,19:24:18.000,167,11051385,-795,0,1686943457,12652.85177378999,39.16701014999853,54548.890802400005 2023-06-16,19:24:19.000,167,11051430,-795,0,1686943458,12652.703574969993,39.018978420004714,54548.91176376001 2023-06-16,19:24:20.000,167,11051402,-795,0,1686943459,12652.589057699988,38.81455365000147,54549.03753192 2023-06-16,19:24:21.000,167,11051445,-795,0,1686943460,12652.548639840003,38.53963758000464,54549.03054480001 2023-06-16,19:24:22.000,167,11051432,-795,0,1686943461,12652.602530319993,38.1871810800003,54549.0654804 2023-06-16,19:24:23.000,167,11051448,-795,0,1686943462,12652.757465449999,37.73603675999766,54549.10041600001 2023-06-16,19:24:24.000,167,11051371,-795,0,1686943463,12652.95281843999,37.32013808999909,54549.072467519996 2023-06-16,19:24:25.000,167,11051435,-795,0,1686943464,12653.188589289995,36.90423942000052,54549.03054480001 2023-06-16,19:24:26.000,167,11051447,-795,0,1686943465,12653.316579179991,36.53063552999811,54548.98862208 2023-06-16,19:24:27.000,167,11051485,-795,0,1686943466,12653.518668479992,36.206375549998484,54548.925738 2023-06-16,19:24:28.000,167,11051455,-795,0,1686943467,12653.720757779993,35.92441035000229,54548.96766072 2023-06-16,19:24:29.000,167,11051431,-795,0,1686943468,12653.909374459989,35.76932949000184,54548.96766072 2023-06-16,19:24:30.000,167,11051435,-795,0,1686943469,12654.017155419999,35.71998557999905,54549.009583440005 2023-06-16,19:24:31.000,167,11051405,-795,0,1686943470,12654.07104589999,35.72703470999841,54548.83490544001 2023-06-16,19:24:32.000,167,11051447,-795,0,1686943471,12654.17209054999,35.85391905000142,54548.93272512001 2023-06-16,19:24:33.000,167,11051374,-795,0,1686943472,12654.30008044,36.008999910001876,54549.00259632001 2023-06-16,19:24:34.000,167,11051413,-715,0,1686943473,12654.27313519999,36.22752294000384,54548.9956092 2023-06-16,19:24:35.000,167,11051372,-795,0,1686943474,12654.367443539995,36.44604596999852,54549.08644176 2023-06-16,19:24:36.000,167,11051376,-795,0,1686943475,12654.35397091999,36.68571638999856,54549.14932584001 2023-06-16,19:24:37.000,167,11051411,-795,0,1686943476,12654.3404983,36.81260073000158,54549.24714552001 2023-06-16,19:24:38.000,167,11051380,-795,0,1686943477,12654.31355305999,36.95358333000331,54549.33797808001 2023-06-16,19:24:39.000,167,11051424,-795,0,1686943478,12654.31355305999,37.0381728900029,54549.561565920005 2023-06-16,19:24:40.000,167,11051369,-795,0,1686943479,12654.31355305999,37.15095896999992,54549.59650152 2023-06-16,19:24:41.000,167,11051405,-795,0,1686943480,12654.17209054999,37.17915549000463,54549.61746288 2023-06-16,19:24:42.000,167,11051427,-795,0,1686943481,12653.983473869994,37.20735201000207,54549.63842424 2023-06-16,19:24:43.000,167,11051431,-795,0,1686943482,12653.828538739988,37.31308895999973,54549.63842424 2023-06-16,19:24:44.000,167,11051417,-795,0,1686943483,12653.599504199992,37.41882591000467,54549.75720528 2023-06-16,19:24:45.000,167,11051401,-795,0,1686943484,12653.383942280001,37.5950541600032,54549.78515376 2023-06-16,19:24:46.000,167,11051399,-795,0,1686943485,12653.047126779995,37.78538067000045,54549.77117952001 2023-06-16,19:24:47.000,167,11051436,-795,0,1686943486,12652.811355929989,37.96865804999834,54549.778166640004 2023-06-16,19:24:48.000,167,11051424,-795,0,1686943487,12652.568848770003,38.13783717000479,54549.9039348 2023-06-16,19:24:49.000,167,11051409,-795,0,1686943488,12652.285923750002,38.30701629000396,54549.84105072001 2023-06-16,19:24:50.000,167,11051387,-795,0,1686943489,12651.99626241999,38.44094975999906,54549.82008936001 2023-06-16,19:24:51.000,167,11051432,-795,0,1686943490,12651.75375525999,38.511441059999925,54549.743231039996 2023-06-16,19:24:52.000,167,11051439,-795,0,1686943491,12651.524720719994,38.532588449998,54549.62445000001 2023-06-16,19:24:53.000,167,11051388,-795,0,1686943492,12651.423676069993,38.567834100002074,54549.54759168 2023-06-16,19:24:54.000,167,11051373,-795,0,1686943493,12651.464093929993,38.53963758000464,54549.56855304 2023-06-16,19:24:55.000,167,11051412,-795,0,1686943494,12651.517984409998,38.47619541000313,54549.47073336 2023-06-16,19:24:56.000,167,11051413,-795,0,1686943495,12651.592083819989,38.30701629000396,54549.42182352 2023-06-16,19:24:57.000,167,11051379,-795,0,1686943496,12651.659446919999,38.095542390001356,54549.3100296 2023-06-16,19:24:58.000,167,11051415,-795,0,1686943497,12651.73354632999,37.877019359999395,54549.21919704001 2023-06-16,19:24:59.000,167,11051418,-795,0,1686943498,12651.86153622,37.651447199998074,54549.275094000004 2023-06-16,19:25:00.000,167,11051393,-795,0,1686943499,12651.91542669999,37.43292417000339,54549.26111976 2023-06-16,19:25:01.000,167,11051387,-795,0,1686943500,12651.93563562999,37.21440114000143,54549.107403120004 2023-06-16,19:25:02.000,167,11051377,-795,0,1686943501,12652.130988619996,37.002927239998826,54549.24714552001 2023-06-16,19:25:03.000,167,11051372,-795,0,1686943502,12652.252242199997,36.84784637999837,54549.40086216 2023-06-16,19:25:04.000,167,11051377,-795,0,1686943503,12652.285923750002,36.6786672599992,54549.40086216 2023-06-16,19:25:05.000,167,11051393,-795,0,1686943504,12652.292660059997,36.55178292000346,54549.35195232 2023-06-16,19:25:06.000,167,11051407,-795,0,1686943505,12652.205088030001,36.375554669997655,54549.32400384 2023-06-16,19:25:07.000,167,11051388,-795,0,1686943506,12652.01647134999,36.22752294000384,54549.35195232 2023-06-16,19:25:08.000,167,11051402,-795,0,1686943507,12651.80090943,36.03719642999931,54549.41483640001 2023-06-16,19:25:09.000,167,11051368,-795,0,1686943508,12651.585347509994,35.93850861000101,54549.575540159996 2023-06-16,19:25:10.000,167,11051407,-795,0,1686943509,12651.302422489993,35.832771660003345,54549.5895144 2023-06-16,19:25:11.000,167,11051425,-795,0,1686943510,12651.026233780001,35.93850861000101,54549.63842424 2023-06-16,19:25:12.000,167,11051409,-795,0,1686943511,12650.770253999995,36.058343820004666,54549.58252728001 2023-06-16,19:25:13.000,167,11051452,-795,0,1686943512,12650.56142839,36.21342467999784,54549.610475760004 2023-06-16,19:25:14.000,167,11051414,-795,0,1686943513,12650.43343849999,36.44604596999852,54549.729256800005 2023-06-16,19:25:15.000,167,11051394,-795,0,1686943514,12650.244821819993,36.71391291000327,54549.66637272 2023-06-16,19:25:16.000,167,11051405,-795,0,1686943515,12650.002314659992,36.868993770003726,54549.442784880004 2023-06-16,19:25:17.000,167,11051410,-795,0,1686943516,12649.928215250002,36.98882898000011,54549.610475760004 2023-06-16,19:25:18.000,167,11051424,-795,0,1686943517,12650.035996209997,37.115713320003124,54549.82707648 2023-06-16,19:25:19.000,167,11051398,-795,0,1686943518,12650.029259900002,37.411776779998036,54549.95284464 2023-06-16,19:25:20.000,167,11051422,-795,0,1686943519,12649.901270009992,37.60915242000192,54550.00874160001 2023-06-16,19:25:21.000,167,11051395,-795,0,1686943520,12649.786752740001,37.78538067000045,54550.134509760006 2023-06-16,19:25:22.000,167,11051399,-795,0,1686943521,12649.64529023,37.813577189997886,54550.015728720005 2023-06-16,19:25:23.000,167,11051397,-795,0,1686943522,12649.52403665,37.82767545000388,54550.015728720005 2023-06-16,19:25:24.000,167,11051420,-795,0,1686943523,12649.46340986,37.76423328000237,54550.02271584 2023-06-16,19:25:25.000,167,11051427,-795,0,1686943524,12649.369101519995,37.71488936999958,54550.183419600005 2023-06-16,19:25:26.000,167,11051414,-795,0,1686943525,12649.409519379995,37.65849633000471,54550.19040672 2023-06-16,19:25:27.000,167,11051397,-795,0,1686943526,12649.369101519995,37.58800503000384,54550.148484 2023-06-16,19:25:28.000,167,11051413,-795,0,1686943527,12649.33541996999,37.517513730002975,54550.015728720005 2023-06-16,19:25:29.000,167,11051466,-795,0,1686943528,12649.28152949,37.517513730002975,54550.015728720005 2023-06-16,19:25:30.000,167,11051381,-795,0,1686943529,12649.227639009994,37.53161199000169,54549.98079312 2023-06-16,19:25:31.000,167,11051432,-795,0,1686943530,12649.106385429994,37.60210329000256,54549.966818880006 2023-06-16,19:25:32.000,167,11051459,-795,0,1686943531,12648.985131849993,37.651447199998074,54549.87598632 2023-06-16,19:25:33.000,167,11051409,-795,0,1686943532,12648.823460409993,37.70784024000022,54549.910921919996 2023-06-16,19:25:34.000,167,11051451,-795,0,1686943533,12648.708943140002,37.72193849999894,54549.93188328 2023-06-16,19:25:35.000,167,11051417,-795,0,1686943534,12648.46643598,37.77128241000173,54549.93887040001 2023-06-16,19:25:36.000,167,11051437,-795,0,1686943535,12648.25761036999,37.75718415000301,54549.82707648 2023-06-16,19:25:37.000,167,11051426,-795,0,1686943536,12647.947740109994,37.700791110000864,54549.60348864001 2023-06-16,19:25:38.000,167,11051443,-795,0,1686943537,12647.725441879993,37.62325068000064,54549.63842424 2023-06-16,19:25:39.000,167,11051422,-795,0,1686943538,12647.361681139992,37.76423328000237,54549.610475760004 2023-06-16,19:25:40.000,167,11051401,-795,0,1686943539,12647.260636489991,37.89816675000475,54549.512656080005 2023-06-16,19:25:41.000,167,11051459,-715,0,1686943540,12647.17980076999,37.98275631000433,54549.47073336 2023-06-16,19:25:42.000,167,11051460,-715,0,1686943541,12647.233691249996,38.01800196000113,54549.56855304 2023-06-16,19:25:43.000,167,11051403,-795,0,1686943542,12647.13938290999,37.98275631000433,54549.60348864001 2023-06-16,19:25:44.000,167,11051403,-795,0,1686943543,12647.031601949995,37.98980544000369,54549.58252728001 2023-06-16,19:25:45.000,167,11051419,-755,0,1686943544,12646.82277634,38.02505109000049,54549.52663032 2023-06-16,19:25:46.000,167,11051411,-795,0,1686943545,12646.654368589989,38.03914934999921,54549.42182352 2023-06-16,19:25:47.000,167,11051410,-795,0,1686943546,12646.533115009988,38.095542390001356,54549.42881064 2023-06-16,19:25:48.000,167,11051411,-795,0,1686943547,12646.425334049993,38.11668977999943,54549.3799008 2023-06-16,19:25:49.000,167,11051406,-795,0,1686943548,12646.364707259992,38.13078803999815,54549.28906824001 2023-06-16,19:25:50.000,167,11051436,-795,0,1686943549,12646.405125119993,38.08144413000264,54549.43579776001 2023-06-16,19:25:51.000,167,11051387,-795,0,1686943550,12646.405125119993,38.053247609997925,54549.35195232 2023-06-16,19:25:52.000,167,11051376,-795,0,1686943551,12646.499433459998,37.98980544000369,54549.19823568001 2023-06-16,19:25:53.000,167,11051366,-795,0,1686943552,12646.613950729989,37.9404615300009,54549.24714552001 2023-06-16,19:25:54.000,167,11051411,-795,0,1686943553,12646.789094789994,37.83472458000324,54549.25413264 2023-06-16,19:25:55.000,167,11051434,-795,0,1686943554,12646.93729360999,37.79242979999981,54549.19124856 2023-06-16,19:25:56.000,167,11051413,-795,0,1686943555,12647.04507457,37.750135020003654,54549.07945464001 2023-06-16,19:25:57.000,167,11051404,-795,0,1686943556,12647.22695494,37.67964372000279,54549.08644176 2023-06-16,19:25:58.000,167,11051391,-795,0,1686943557,12647.321263279991,37.61620155000128,54549.177274320005 2023-06-16,19:25:59.000,167,11051422,-755,0,1686943558,12647.429044240002,37.651447199998074,54549.240158399996 2023-06-16,19:26:00.000,167,11051409,-795,0,1686943559,12647.536825199997,37.65849633000471,54549.19124856 2023-06-16,19:26:01.000,167,11051400,-795,0,1686943560,12647.583979369992,37.700791110000864,54549.240158399996 2023-06-16,19:26:02.000,167,11051447,-795,0,1686943561,12647.543561509992,37.67964372000279,54549.058493280005 2023-06-16,19:26:03.000,167,11051450,-795,0,1686943562,12647.550297820002,37.750135020003654,54549.26111976 2023-06-16,19:26:04.000,167,11051420,-795,0,1686943563,12647.597451989997,37.82062632000452,54549.26810688001 2023-06-16,19:26:05.000,167,11051408,-795,0,1686943564,12647.557034129997,37.90521588000411,54549.37291368 2023-06-16,19:26:06.000,167,11051421,-795,0,1686943565,12647.550297820002,37.9757071799977,54549.344965200005 2023-06-16,19:26:07.000,167,11051359,-795,0,1686943566,12647.550297820002,38.03210021999985,54549.31701672001 2023-06-16,19:26:08.000,167,11051395,-795,0,1686943567,12647.583979369992,38.06029674000456,54549.38688792001 2023-06-16,19:26:09.000,167,11051421,-795,0,1686943568,12647.637869849998,38.095542390001356,54549.33099096 2023-06-16,19:26:10.000,167,11051392,-795,0,1686943569,12647.637869849998,38.13783717000479,54549.3100296 2023-06-16,19:26:11.000,167,11051396,-795,0,1686943570,12647.698496639998,38.158984560002864,54549.35195232 2023-06-16,19:26:12.000,167,11051433,-795,0,1686943571,12647.604188299993,38.20832846999838,54549.2052228 2023-06-16,19:26:13.000,167,11051399,-795,0,1686943572,12647.577243059997,38.21537759999774,54549.17028720001 2023-06-16,19:26:14.000,167,11051418,-795,0,1686943573,12647.476198409997,38.20832846999838,54549.24714552001 2023-06-16,19:26:15.000,167,11051411,-795,0,1686943574,12647.503143649992,38.18013195000094,54549.33797808001 2023-06-16,19:26:16.000,167,11051410,-795,0,1686943575,12647.442516859992,38.13783717000479,54549.26111976 2023-06-16,19:26:17.000,167,11051407,-795,0,1686943576,12647.408835310001,38.102591520000715,54549.19124856 2023-06-16,19:26:18.000,167,11051392,-795,0,1686943577,12647.388626380001,37.95455978999962,54549.058493280005 2023-06-16,19:26:19.000,167,11051406,-795,0,1686943578,12647.462725789992,37.877019359999395,54549.05150616001 2023-06-16,19:26:20.000,167,11051420,-795,0,1686943579,12647.557034129997,37.78538067000045,54549.01657056 2023-06-16,19:26:21.000,167,11051442,-795,0,1686943580,12647.711969260003,37.66554546000407,54548.925738 2023-06-16,19:26:22.000,167,11051433,-795,0,1686943581,12647.853431769989,37.55275937999977,54548.86984104 2023-06-16,19:26:23.000,167,11051406,-795,0,1686943582,12648.08246631,37.510464600003615,54548.93272512001 2023-06-16,19:26:24.000,167,11051421,-795,0,1686943583,12648.311500849995,37.44702243000211,54548.890802400005 2023-06-16,19:26:25.000,167,11051416,-795,0,1686943584,12648.479908599991,37.44702243000211,54548.8558668 2023-06-16,19:26:26.000,167,11051410,-795,0,1686943585,12648.594425869996,37.41882591000467,54548.86285392001 2023-06-16,19:26:27.000,167,11051417,-795,0,1686943586,12648.783042549992,37.39767851999932,54548.80695696 2023-06-16,19:26:28.000,167,11051408,-795,0,1686943587,12648.958186609998,37.42587504000403,54548.939712240004 2023-06-16,19:26:29.000,167,11051407,-795,0,1686943588,12649.065967569994,37.475218949999544,54548.91176376001 2023-06-16,19:26:30.000,167,11051423,-795,0,1686943589,12649.21416638999,37.510464600003615,54549.0654804 2023-06-16,19:26:31.000,167,11051429,-795,0,1686943590,12649.268056869994,37.58800503000384,54549.11439024 2023-06-16,19:26:32.000,167,11051381,-795,0,1686943591,12649.33541996999,37.700791110000864,54548.98862208 2023-06-16,19:26:33.000,167,11051401,-795,0,1686943592,12649.38257414,37.82062632000452,54549.02355768 2023-06-16,19:26:34.000,167,11051440,-795,0,1686943593,12649.510564029995,37.98275631000433,54549.18426144 2023-06-16,19:26:35.000,167,11051426,-795,0,1686943594,12649.60487237,38.22947586000373,54549.23317128 2023-06-16,19:26:36.000,167,11051380,-795,0,1686943595,12649.61834498999,38.42685150000034,54549.10041600001 2023-06-16,19:26:37.000,167,11051380,-795,0,1686943596,12649.68570809,38.729964090001886,54549.35893944 2023-06-16,19:26:38.000,167,11051447,-795,0,1686943597,12649.678971779991,38.955536250003206,54549.47772048 2023-06-16,19:26:39.000,167,11051423,-795,0,1686943598,12649.59813605999,39.2375014499994,54549.610475760004 2023-06-16,19:26:40.000,167,11051363,-795,0,1686943599,12649.48361879,39.45602448000136,54549.5895144 2023-06-16,19:26:41.000,167,11051430,-795,0,1686943600,12649.34215628,39.75208794000355,54549.6593856 2023-06-16,19:26:42.000,167,11051425,-795,0,1686943601,12649.227639009994,39.89307053999801,54549.743231039996 2023-06-16,19:26:43.000,167,11051447,-795,0,1686943602,12649.126594359994,40.07634792000317,54549.75021816001 2023-06-16,19:26:44.000,167,11051396,-795,0,1686943603,12649.012077089988,40.27372355999978,54549.6593856 2023-06-16,19:26:45.000,167,11051422,-795,0,1686943604,12649.072703879989,40.39355877000344,54549.93188328 2023-06-16,19:26:46.000,167,11051439,-795,0,1686943605,12649.126594359994,40.54159050000453,54550.02271584 2023-06-16,19:26:47.000,167,11051381,-795,0,1686943606,12649.200693769999,40.7107696200037,54550.03669008001 2023-06-16,19:26:48.000,167,11051371,-795,0,1686943607,12649.26132056,40.830604830000084,54549.9039348 2023-06-16,19:26:49.000,167,11051383,-795,0,1686943608,12649.38257414,40.92929264999839,54550.00175448 2023-06-16,19:26:50.000,167,11051425,-795,0,1686943609,12649.490355099995,41.02798047000397,54550.08559992001 2023-06-16,19:26:51.000,167,11051453,-795,0,1686943610,12649.638553919991,41.14781568000035,54550.10656128001 2023-06-16,19:26:52.000,167,11051377,-795,0,1686943611,12649.658762849991,41.281749150002724,54550.0436772 2023-06-16,19:26:53.000,167,11051417,-795,0,1686943612,12649.800225359992,41.34519132000423,54550.10656128001 2023-06-16,19:26:54.000,167,11051439,-795,0,1686943613,12649.948424180002,41.47207565999997,54550.25329080001 2023-06-16,19:26:55.000,167,11051420,-795,0,1686943614,12650.083150379993,41.53551783000148,54550.31617488 2023-06-16,19:26:56.000,167,11051404,-795,0,1686943615,12650.238085509998,41.6483039099985,54550.32316200001 2023-06-16,19:26:57.000,167,11051411,-795,0,1686943616,12650.271767059989,41.65535303999786,54550.23931656 2023-06-16,19:26:58.000,167,11051367,-795,0,1686943617,12650.339130159999,41.60600913000235,54550.3580976 2023-06-16,19:26:59.000,167,11051435,-795,0,1686943618,12650.372811709989,41.57781261000491,54550.413994559996 2023-06-16,19:27:00.000,167,11051440,-795,0,1686943619,12650.285239679994,41.457977400001255,54550.6026468 2023-06-16,19:27:01.000,167,11051438,-795,0,1686943620,12650.130304550003,41.288798280002084,54550.55373696 2023-06-16,19:27:02.000,167,11051425,-795,0,1686943621,12649.928215250002,41.12666829000227,54550.567711200005 2023-06-16,19:27:03.000,167,11051421,-795,0,1686943622,12649.705917020001,40.97863656000118,54550.518801360005 2023-06-16,19:27:04.000,167,11051416,-795,0,1686943623,12649.490355099995,40.83765395999944,54550.735402080005 2023-06-16,19:27:05.000,167,11051428,-795,0,1686943624,12649.146803289994,40.71781875000306,54550.60963392001 2023-06-16,19:27:06.000,167,11051407,-795,0,1686943625,12648.823460409993,40.55568876000325,54550.65854376001 2023-06-16,19:27:07.000,167,11051383,-795,0,1686943626,12648.479908599991,40.43585354999959,54550.65155664 2023-06-16,19:27:08.000,167,11051407,-795,0,1686943627,12648.18351096,40.4006079000028,54550.77033768 2023-06-16,19:27:09.000,167,11051435,-795,0,1686943628,12647.934267489989,40.33716573000129,54550.76335056 2023-06-16,19:27:10.000,167,11051414,-795,0,1686943629,12647.698496639998,40.358313119999366,54550.77033768 2023-06-16,19:27:11.000,167,11051414,-795,0,1686943630,12647.489671030002,40.37946051000472,54550.7423892 2023-06-16,19:27:12.000,167,11051394,-795,0,1686943631,12647.2673728,40.421755290000874,54550.58867256001 2023-06-16,19:27:13.000,167,11051391,-795,0,1686943632,12647.17980076999,40.54159050000453,54550.56072408001 2023-06-16,19:27:14.000,167,11051423,-795,0,1686943633,12647.031601949995,40.633229190003476,54550.60963392001 2023-06-16,19:27:15.000,167,11051387,-795,0,1686943634,12646.87666681999,40.774211789997935,54550.58168544 2023-06-16,19:27:16.000,167,11051405,-795,0,1686943635,12646.674577519989,40.85175221999816,54550.4279688 2023-06-16,19:27:17.000,167,11051416,-795,0,1686943636,12646.539851319998,41.02093134000461,54550.4279688 2023-06-16,19:27:18.000,167,11051410,-795,0,1686943637,12646.459015599998,41.232405239999935,54550.58168544 2023-06-16,19:27:19.000,167,11051414,-795,0,1686943638,12646.270398920002,41.408633489998465,54550.637582400006 2023-06-16,19:27:20.000,167,11051339,-795,0,1686943639,12646.115463789996,41.627156520000426,54550.59565968 2023-06-16,19:27:21.000,167,11051413,-795,0,1686943640,12645.90663818,41.859777810001106,54550.518801360005 2023-06-16,19:27:22.000,167,11051428,-795,0,1686943641,12645.65739470999,42.00076041000284,54550.6026468 2023-06-16,19:27:23.000,167,11051421,-795,0,1686943642,12645.374469689988,42.099448230001144,54550.616621040004 2023-06-16,19:27:24.000,167,11051467,-795,0,1686943643,12645.138698839997,42.141743010004575,54550.69347936 2023-06-16,19:27:25.000,167,11051431,-795,0,1686943644,12644.82882858,42.141743010004575,54550.735402080005 2023-06-16,19:27:26.000,167,11051411,-795,0,1686943645,12644.55937617999,42.092399100001785,54550.70046648 2023-06-16,19:27:27.000,167,11051421,-795,0,1686943646,12644.256242229989,42.0078095400022,54550.72841496001 2023-06-16,19:27:28.000,167,11051400,-795,0,1686943647,12644.040680309998,41.909121720003895,54550.60963392001 2023-06-16,19:27:29.000,167,11051388,-795,0,1686943648,12643.777964219997,41.78223738000088,54550.63059528001 2023-06-16,19:27:30.000,167,11051427,-795,0,1686943649,12643.44788503,41.66945130000386,54550.65854376001 2023-06-16,19:27:31.000,167,11051424,-795,0,1686943650,12643.104333219999,41.56371434999892,54550.637582400006 2023-06-16,19:27:32.000,167,11051468,-795,0,1686943651,12642.653000450002,41.52141957000276,54550.5327756 2023-06-16,19:27:33.000,167,11051456,-795,0,1686943652,12642.12083195999,41.450928270001896,54550.44194304001 2023-06-16,19:27:34.000,167,11051445,-795,0,1686943653,12641.528036679993,41.42978088000382,54550.45591728 2023-06-16,19:27:35.000,167,11051448,-795,0,1686943654,12640.834196749995,41.44387914000254,54550.49784 2023-06-16,19:27:36.000,167,11051358,-795,0,1686943655,12640.059521099996,41.42978088000382,54550.400020320005 2023-06-16,19:27:37.000,167,11051439,-795,0,1686943656,12639.143382939998,41.500272180004686,54550.26027792 2023-06-16,19:27:38.000,167,11051341,-795,0,1686943657,12638.126200129998,41.52846870000212,54550.08559992001 2023-06-16,19:27:39.000,167,11051365,-795,0,1686943658,12637.20332565999,41.61305826000171,54549.98079312 2023-06-16,19:27:40.000,167,11051423,-795,0,1686943659,12636.21308809,41.641254779999144,54549.95284464 2023-06-16,19:27:41.000,167,11051415,-795,0,1686943660,12635.276741000001,41.72584433999873,54549.85502496 2023-06-16,19:27:42.000,167,11051448,-795,0,1686943661,12634.313448669993,41.71174608000001,54549.5895144 2023-06-16,19:27:43.000,167,11051368,-755,0,1686943662,12633.451200989999,41.76813912000216,54549.47772048 2023-06-16,19:27:44.000,167,11051394,-795,0,1686943663,12632.642843789996,41.817483029997675,54549.275094000004 2023-06-16,19:27:45.000,167,11051418,-795,0,1686943664,12631.841222900002,41.852728680001746,54549.072467519996 2023-06-16,19:27:46.000,167,11051384,-795,0,1686943665,12631.15411928,41.859777810001106,54548.89778952 2023-06-16,19:27:47.000,167,11051396,-795,0,1686943666,12630.493960899992,41.916170850003255,54548.63926608 2023-06-16,19:27:48.000,167,11051444,-795,0,1686943667,12629.90790192999,41.8950234599979,54548.47856232001 2023-06-16,19:27:49.000,167,11051433,-795,0,1686943668,12629.395942369993,41.95141650000005,54548.52048504 2023-06-16,19:27:50.000,167,11051418,-795,0,1686943669,12628.85703757,41.96551475999877,54548.17811616 2023-06-16,19:27:51.000,167,11051436,-795,0,1686943670,12628.405704799989,41.95846562999941,54548.11523208001 2023-06-16,19:27:52.000,167,11051360,-795,0,1686943671,12627.920690480001,42.043055189998995,54547.89863136001 2023-06-16,19:27:53.000,167,11051359,-795,0,1686943672,12627.48956663999,42.13469387999794,54547.73094048001 2023-06-16,19:27:54.000,167,11051427,-795,0,1686943673,12627.125805899988,42.19813604999945,54547.59119808001 2023-06-16,19:27:55.000,167,11051449,-795,0,1686943674,12626.788990399997,42.34616778000054,54547.500365520005 2023-06-16,19:27:56.000,167,11051382,-795,0,1686943675,12626.41849335,42.48010125000292,54547.35363600001 2023-06-16,19:27:57.000,167,11051427,-795,0,1686943676,12626.122095709994,42.57173994000186,54547.22786784001 2023-06-16,19:27:58.000,167,11051416,-795,0,1686943677,12625.859379619993,42.69157514999824,54547.12306104 2023-06-16,19:27:59.000,167,11051425,-795,0,1686943678,12625.515827809992,42.77616470999783,54547.01126712 2023-06-16,19:28:00.000,167,11051391,-795,0,1686943679,12625.21269385999,42.87485253000341,54546.85755048 2023-06-16,19:28:01.000,167,11051415,-795,0,1686943680,12624.842196809994,42.917147309999564,54546.71780808 2023-06-16,19:28:02.000,167,11051403,-795,0,1686943681,12624.464963450002,42.97354035000171,54546.52216872 2023-06-16,19:28:03.000,167,11051411,-795,0,1686943682,12624.215719979991,42.98763861000043,54546.494220240005 2023-06-16,19:28:04.000,167,11051405,-515,0,1686943683,12623.865431859995,43.01583512999787,54546.277619520006 2023-06-16,19:28:05.000,167,11051431,-795,0,1686943684,12623.575770529998,43.02993339000386,54546.4103748 2023-06-16,19:28:06.000,167,11051450,-715,0,1686943685,12623.218746099992,43.0581299100013,54546.326529360005 2023-06-16,19:28:07.000,167,11051434,-795,0,1686943686,12622.807831189995,43.086326429998735,54546.17281272 2023-06-16,19:28:08.000,167,11051351,-795,0,1686943687,12622.423861519994,43.10042469000473,54546.158838480005 2023-06-16,19:28:09.000,167,11051443,-795,0,1686943688,12621.918638269992,43.093375559998094,54545.942237760006 2023-06-16,19:28:10.000,167,11051454,-795,0,1686943689,12621.527932289995,43.02993339000386,54545.74659840001 2023-06-16,19:28:11.000,167,11051450,-795,0,1686943690,12621.164171549994,42.98058948000107,54545.59986888001 2023-06-16,19:28:12.000,167,11051445,-795,0,1686943691,12620.861037599992,42.97354035000171,54545.47410072 2023-06-16,19:28:13.000,167,11051416,-755,0,1686943692,12620.571376269996,42.88895079000213,54545.29243560001 2023-06-16,19:28:14.000,167,11051404,-795,0,1686943693,12620.39623220999,42.87485253000341,54545.05487352001 2023-06-16,19:28:15.000,167,11051461,-795,0,1686943694,12620.328869109995,42.8114103600019,54544.96404096 2023-06-16,19:28:16.000,167,11051401,-795,0,1686943695,12620.28171494,42.684526019998884,54544.719491760006 2023-06-16,19:28:17.000,167,11051397,-795,0,1686943696,12620.349078039995,42.508297770000354,54544.558788 2023-06-16,19:28:18.000,167,11051411,-795,0,1686943697,12620.37602327999,42.30387300000439,54544.244367600004 2023-06-16,19:28:19.000,167,11051422,-795,0,1686943698,12620.5242221,41.97961302000476,54543.978857040005 2023-06-16,19:28:20.000,167,11051403,-795,0,1686943699,12620.618530439991,41.690598690001934,54543.91597296 2023-06-16,19:28:21.000,167,11051397,-795,0,1686943700,12620.679157229992,41.267650890004006,54543.643475280005 2023-06-16,19:28:22.000,167,11051431,-795,0,1686943701,12620.793674499997,40.830604830000084,54543.475784400005 2023-06-16,19:28:23.000,167,11051409,-795,0,1686943702,12620.955345939998,40.33716573000129,54543.35001624001 2023-06-16,19:28:24.000,167,11051399,-795,0,1686943703,12621.117017379998,39.9424144500008,54543.23123520001 2023-06-16,19:28:25.000,167,11051444,-795,0,1686943704,12621.245007269994,39.51946665000287,54543.01463448001 2023-06-16,19:28:26.000,167,11051378,-795,0,1686943705,12621.31237036999,39.145862760000455,54542.72816256001 2023-06-16,19:28:27.000,167,11051409,-795,0,1686943706,12621.51445966999,38.76520973999868,54542.58143304001 2023-06-16,19:28:28.000,167,11051408,-795,0,1686943707,12621.66265849,38.455048019997776,54542.6023944 2023-06-16,19:28:29.000,167,11051420,-795,0,1686943708,12621.824329930001,38.158984560002864,54542.48361336 2023-06-16,19:28:30.000,167,11051392,-795,0,1686943709,12621.911901959997,37.884068489998754,54542.45566488 2023-06-16,19:28:31.000,167,11051411,-795,0,1686943710,12621.999473989992,37.651447199998074,54542.34387096001 2023-06-16,19:28:32.000,167,11051376,-795,0,1686943711,12622.080309709992,37.39767851999932,54542.21111568 2023-06-16,19:28:33.000,167,11051340,-795,0,1686943712,12622.235244839998,37.20735201000207,54542.1482316 2023-06-16,19:28:34.000,167,11051414,-795,0,1686943713,12622.410388899989,37.03112376000354,54542.09233464 2023-06-16,19:28:35.000,167,11051459,-795,0,1686943714,12622.55858772,36.7914533400035,54542.02945056001 2023-06-16,19:28:36.000,167,11051412,-795,0,1686943715,12622.666368679995,36.55883205000282,54541.88970816001 2023-06-16,19:28:37.000,167,11051389,-795,0,1686943716,12622.89540321999,36.30506337000406,54541.84079832001 2023-06-16,19:28:38.000,167,11051409,-795,0,1686943717,12623.131174069997,36.0865403400021,54541.847785440004 2023-06-16,19:28:39.000,167,11051403,-795,0,1686943718,12623.353472299998,35.74818210000376,54541.84079832001 2023-06-16,19:28:40.000,167,11051399,-795,0,1686943719,12623.595979459998,35.54375733000052,54541.80586272 2023-06-16,19:28:41.000,167,11051437,-795,0,1686943720,12623.91932234,35.30408691000048,54541.71503016 2023-06-16,19:28:42.000,167,11051367,-795,0,1686943721,12624.175302119991,35.07851474999916,54541.52637792001 2023-06-16,19:28:43.000,167,11051414,-795,0,1686943722,12624.572744409998,34.98687606000021,54541.50541656001 2023-06-16,19:28:44.000,167,11051412,-795,0,1686943723,12624.855669429999,34.89523737000127,54541.59624912 2023-06-16,19:28:45.000,167,11051447,-795,0,1686943724,12625.15880338,34.84589345999848,54541.63817184 2023-06-16,19:28:46.000,167,11051423,-795,0,1686943725,12625.32047482,34.85294258999784,54541.582274880006 2023-06-16,19:28:47.000,167,11051417,-795,0,1686943726,12625.414783159991,34.85999172000447,54541.50541656001 2023-06-16,19:28:48.000,167,11051367,-795,0,1686943727,12625.428255779996,34.99392518999957,54541.512403680004 2023-06-16,19:28:49.000,167,11051374,-795,0,1686943728,12625.441728400001,35.156055179999385,54541.43554536001 2023-06-16,19:28:50.000,167,11051400,-795,0,1686943729,12625.354156369991,35.36047995000263,54541.50541656001 2023-06-16,19:28:51.000,167,11051446,-795,0,1686943730,12625.185748619995,35.62129776000074,54541.44253248 2023-06-16,19:28:52.000,167,11051404,-795,0,1686943731,12624.97018669999,35.88916469999822,54541.47746808 2023-06-16,19:28:53.000,167,11051409,-795,0,1686943732,12624.815251569999,36.185228160000406,54541.5193908 2023-06-16,19:28:54.000,167,11051425,-795,0,1686943733,12624.613162269998,36.48834075000195,54541.56830064 2023-06-16,19:28:55.000,167,11051421,-795,0,1686943734,12624.471699759997,36.78440421000414,54541.561313520004 2023-06-16,19:28:56.000,167,11051415,-795,0,1686943735,12624.330237249997,37.01702550000482,54541.44253248 2023-06-16,19:28:57.000,167,11051385,-795,0,1686943736,12624.303292010001,37.277843310002936,54541.40759688001 2023-06-16,19:28:58.000,167,11051444,-795,0,1686943737,12624.283083080001,37.43997330000275,54541.463493840005 2023-06-16,19:28:59.000,167,11051418,-795,0,1686943738,12624.316764629992,37.58800503000384,54541.44253248 2023-06-16,19:29:00.000,167,11051426,-795,0,1686943739,12624.411072969997,37.693741980001505,54541.42855824 2023-06-16,19:29:01.000,167,11051384,-795,0,1686943740,12624.599689649993,37.77128241000173,54541.38663552001 2023-06-16,19:29:02.000,167,11051436,-795,0,1686943741,12624.788306329989,37.743085890004295,54541.42855824 2023-06-16,19:29:03.000,167,11051443,-795,0,1686943742,12625.064495039995,37.7289876299983,54541.49842944 2023-06-16,19:29:04.000,167,11051382,-795,0,1686943743,12625.27332064999,37.67259459000343,54541.512403680004 2023-06-16,19:29:05.000,167,11051440,-795,0,1686943744,12625.327211129996,37.62325068000064,54541.35868704001 2023-06-16,19:29:06.000,167,11051427,-795,0,1686943745,12625.603399840002,37.54571025000041,54541.35169992 2023-06-16,19:29:07.000,167,11051423,-795,0,1686943746,12625.778543899993,37.3835802600006,54541.40060976 2023-06-16,19:29:08.000,167,11051414,-795,0,1686943747,12625.886324859988,37.228499400000146,54541.52637792001 2023-06-16,19:29:09.000,167,11051402,-795,0,1686943748,12625.899797479993,37.08046766999905,54541.54733928 2023-06-16,19:29:10.000,167,11051402,-795,0,1686943749,12625.872852239998,36.91833767999924,54541.701055920006 2023-06-16,19:29:11.000,167,11051416,-795,0,1686943750,12625.738126039992,36.819649860000936,54541.70804304 2023-06-16,19:29:12.000,167,11051410,-795,0,1686943751,12625.536036739992,36.69276551999792,54541.680094560004 2023-06-16,19:29:13.000,167,11051415,-795,0,1686943752,12625.327211129996,36.62227422000433,54541.79188848001 2023-06-16,19:29:14.000,167,11051422,-795,0,1686943753,12625.0375498,36.50948814000003,54541.81983696001 2023-06-16,19:29:15.000,167,11051425,-795,0,1686943754,12624.727679539988,36.53768466000474,54541.896695280004 2023-06-16,19:29:16.000,167,11051372,-795,0,1686943755,12624.390864039997,36.48834075000195,54541.86175968001 2023-06-16,19:29:17.000,167,11051381,-795,0,1686943756,12624.06078485,36.57293031000154,54541.92464376 2023-06-16,19:29:18.000,167,11051414,-795,0,1686943757,12623.81827769,36.58702857000026,54542.16919296 2023-06-16,19:29:19.000,167,11051422,-795,0,1686943758,12623.555561599998,36.706863780003914,54542.204128560006 2023-06-16,19:29:20.000,167,11051426,-795,0,1686943759,12623.259163959992,36.819649860000936,54542.27399976001 2023-06-16,19:29:21.000,167,11051410,-795,0,1686943760,12623.016656799991,36.98177985000075,54542.31592248 2023-06-16,19:29:22.000,167,11051409,-795,0,1686943761,12622.73373177999,37.115713320003124,54542.32290960001 2023-06-16,19:29:23.000,167,11051404,-795,0,1686943762,12622.53837879,37.29899070000101,54542.36483232001 2023-06-16,19:29:24.000,167,11051405,-795,0,1686943763,12622.336289489998,37.43292417000339,54542.4277164 2023-06-16,19:29:25.000,167,11051403,-795,0,1686943764,12622.134200189998,37.62325068000064,54542.588420160006 2023-06-16,19:29:26.000,167,11051361,-795,0,1686943765,12621.911901959997,37.70784024000022,54542.735149680004 2023-06-16,19:29:27.000,167,11051417,-795,0,1686943766,12621.67613110999,37.84882284000196,54542.65130424 2023-06-16,19:29:28.000,167,11051396,-795,0,1686943767,12621.50098705,37.919314140002825,54542.70021408001 2023-06-16,19:29:29.000,167,11051440,-795,0,1686943768,12621.278688819999,38.02505109000049,54542.66527848 2023-06-16,19:29:30.000,167,11051392,-795,0,1686943769,12621.015972729998,38.11668977999943,54542.66527848 2023-06-16,19:29:31.000,167,11051398,-795,0,1686943770,12620.739784019992,38.22947586000373,54542.539510320006 2023-06-16,19:29:32.000,167,11051414,-795,0,1686943771,12620.517485789991,38.328163680002035,54542.54649744 2023-06-16,19:29:33.000,167,11051425,-795,0,1686943772,12620.30192387,38.4339006299997,54542.52553608 2023-06-16,19:29:34.000,167,11051396,-795,0,1686943773,12620.15372504999,38.49029367000185,54542.63034288001 2023-06-16,19:29:35.000,167,11051447,-795,0,1686943774,12619.965108369994,38.61012887999823,54542.588420160006 2023-06-16,19:29:36.000,167,11051404,-795,0,1686943775,12619.776491689998,38.65947279000102,54542.50457472 2023-06-16,19:29:37.000,167,11051468,-795,0,1686943776,12619.554193459997,38.82160278000083,54542.36483232001 2023-06-16,19:29:38.000,167,11051420,-795,0,1686943777,12619.466621430001,38.913241469999775,54542.4277164 2023-06-16,19:29:39.000,167,11051397,-795,0,1686943778,12619.439676189992,39.06832233000023,54542.420729280006 2023-06-16,19:29:40.000,167,11051405,-795,0,1686943779,12619.426203570001,39.195206670003245,54542.469639120005 2023-06-16,19:29:41.000,167,11051428,-795,0,1686943780,12619.446412500001,39.371434920001775,54542.43470352 2023-06-16,19:29:42.000,167,11051433,-795,0,1686943781,12619.540720839992,39.47012274000008,54542.44867776 2023-06-16,19:29:43.000,167,11051401,-795,0,1686943782,12619.682183349993,39.554712299999665,54542.51156184001 2023-06-16,19:29:44.000,167,11051385,-795,0,1686943783,12619.803436929993,39.561761429999024,54542.51156184001 2023-06-16,19:29:45.000,167,11051431,-795,0,1686943784,12619.870800029988,39.57585968999774,54542.48361336 2023-06-16,19:29:46.000,167,11051390,-795,0,1686943785,12619.931426819989,39.47012274000008,54542.41374216001 2023-06-16,19:29:47.000,167,11051403,-795,0,1686943786,12620.025735159994,39.34323840000434,54542.32989672 2023-06-16,19:29:48.000,167,11051421,-795,0,1686943787,12620.039207779999,39.17405927999789,54542.399767920004 2023-06-16,19:29:49.000,167,11051414,-795,0,1686943788,12620.14025243,38.88504495000234,54542.539510320006 2023-06-16,19:29:50.000,167,11051428,-795,0,1686943789,12620.14025243,38.532588449998,54542.57444592 2023-06-16,19:29:51.000,167,11051385,-795,0,1686943790,12620.09309825999,38.22242673000437,54542.52553608 2023-06-16,19:29:52.000,167,11051418,-795,0,1686943791,12619.992053609989,37.79242979999981,54542.50457472 2023-06-16,19:29:53.000,167,11051394,-795,0,1686943792,12619.789964309988,37.40472764999868,54542.30893536 2023-06-16,19:29:54.000,167,11051436,-795,0,1686943793,12619.668710730002,36.98882898000011,54542.31592248 2023-06-16,19:29:55.000,167,11051424,-795,0,1686943794,12619.500302979992,36.6786672599992,54542.22508992001 2023-06-16,19:29:56.000,167,11051422,-795,0,1686943795,12619.338631539991,36.35440727999958,54542.24605128001 2023-06-16,19:29:57.000,167,11051409,-795,0,1686943796,12619.15675116999,36.1217859899989,54542.22508992001 2023-06-16,19:29:58.000,167,11051443,-795,0,1686943797,12618.988343419995,35.93850861000101,54542.12727024001 2023-06-16,19:29:59.000,167,11051426,-675,0,1686943798,12618.826671979994,35.81162426999799,54542.05041192 2023-06-16,19:30:00.000,167,11051425,-795,0,1686943799,12618.705418399994,35.734083839997766,54541.93163088 2023-06-16,19:30:01.000,167,11051424,-795,0,1686943800,12618.651527919988,35.72703470999841,54541.81284984 2023-06-16,19:30:02.000,167,11051457,-795,0,1686943801,12618.584164819993,35.76228036000248,54541.72201728001 2023-06-16,19:30:03.000,167,11051399,-795,0,1686943802,12618.516801719998,35.832771660003345,54541.61721048 2023-06-16,19:30:04.000,167,11051404,-795,0,1686943803,12618.604373749993,35.91031209000357,54541.61022336 2023-06-16,19:30:05.000,167,11051415,-795,0,1686943804,12618.624582679993,36.072442080003384,54541.60323624001 2023-06-16,19:30:06.000,167,11051403,-795,0,1686943805,12618.577428509998,36.21342467999784,54541.393622640004 2023-06-16,19:30:07.000,167,11051446,-795,0,1686943806,12618.698682089998,36.368505539998296,54541.35868704001 2023-06-16,19:30:08.000,167,11051402,-795,0,1686943807,12618.806463049994,36.52358639999875,54541.50541656001 2023-06-16,19:30:09.000,167,11051444,-795,0,1686943808,12618.806463049994,36.657519870001124,54541.45650672001 2023-06-16,19:30:10.000,167,11051440,-795,0,1686943809,12618.880562459999,36.85489550999773,54541.3796484 2023-06-16,19:30:11.000,167,11051402,-795,0,1686943810,12618.90077139,36.99587810999947,54541.3796484 2023-06-16,19:30:12.000,167,11051413,-795,0,1686943811,12618.85361721999,37.1368607100012,54541.3097772 2023-06-16,19:30:13.000,167,11051431,-795,0,1686943812,12618.799726739999,37.32013808999909,54541.2049704 2023-06-16,19:30:14.000,167,11051441,-795,0,1686943813,12618.779517809999,37.43997330000275,54541.26785448001 2023-06-16,19:30:15.000,167,11051436,-795,0,1686943814,12618.759308879999,37.55275937999977,54541.33073856 2023-06-16,19:30:16.000,167,11051435,-795,0,1686943815,12618.705418399994,37.743085890004295,54541.23291888 2023-06-16,19:30:17.000,167,11051436,-795,0,1686943816,12618.617846369998,37.8417737100026,54541.16304768 2023-06-16,19:30:18.000,167,11051419,-795,0,1686943817,12618.570692200003,37.9757071799977,54541.00234392001 2023-06-16,19:30:19.000,167,11051399,-795,0,1686943818,12618.543746959993,38.06734587000392,54541.00234392001 2023-06-16,19:30:20.000,167,11051406,-795,0,1686943819,12618.577428509998,38.158984560002864,54541.058240880004 2023-06-16,19:30:21.000,167,11051437,-795,0,1686943820,12618.557219579998,38.22947586000373,54540.9953568 2023-06-16,19:30:22.000,167,11051404,-795,0,1686943821,12618.597637439998,38.22947586000373,54541.04426664 2023-06-16,19:30:23.000,167,11051416,-795,0,1686943822,12618.543746959993,38.158984560002864,54541.09317648 2023-06-16,19:30:24.000,167,11051433,-795,0,1686943823,12618.489856480002,38.03210021999985,54541.16304768 2023-06-16,19:30:25.000,167,11051397,-795,0,1686943824,12618.321448729992,37.84882284000196,54541.14907344001 2023-06-16,19:30:26.000,167,11051387,-795,0,1686943825,12618.132832049996,37.637348939999356,54541.079202240006 2023-06-16,19:30:27.000,167,11051433,-795,0,1686943826,12617.83643440999,37.37653113000124,54541.05125376001 2023-06-16,19:30:28.000,167,11051451,-795,0,1686943827,12617.540036769999,37.07341853999969,54540.93247272001 2023-06-16,19:30:29.000,167,11051446,-795,0,1686943828,12617.270584370002,36.80555160000222,54540.911511360006 2023-06-16,19:30:30.000,167,11051413,-795,0,1686943829,12617.081967689992,36.474242490003235,54540.95343408001 2023-06-16,19:30:31.000,167,11051426,-795,0,1686943830,12616.812515289996,36.14998251000361,54540.862601520006 2023-06-16,19:30:32.000,167,11051398,-795,0,1686943831,12616.66431647,35.86801731000014,54540.70189776 2023-06-16,19:30:33.000,167,11051414,-795,0,1686943832,12616.52285396,35.50146255000436,54540.63202656 2023-06-16,19:30:34.000,167,11051427,-795,0,1686943833,12616.49590871999,35.26884126000368,54540.555168240004 2023-06-16,19:30:35.000,167,11051412,-795,0,1686943834,12616.47569978999,35.01507257999765,54540.52023264001 2023-06-16,19:30:36.000,167,11051398,-795,0,1686943835,12616.53632657999,34.782451290004246,54540.38049024001 2023-06-16,19:30:37.000,167,11051426,-795,0,1686943836,12616.76536112,34.59917390999908,54540.35254176001 2023-06-16,19:30:38.000,167,11051423,-795,0,1686943837,12616.967450420001,34.45819131000462,54540.359528880006 2023-06-16,19:30:39.000,167,11051404,-795,0,1686943838,12617.263848059993,34.31015958000353,54540.359528880006 2023-06-16,19:30:40.000,167,11051399,-795,0,1686943839,12617.560245699999,34.19737349999923,54540.27568344 2023-06-16,19:30:41.000,167,11051404,-795,0,1686943840,12617.890324889995,34.08458742000221,54540.28267056001 2023-06-16,19:30:42.000,167,11051424,-795,0,1686943841,12618.139568359991,33.978850470004545,54540.0870312 2023-06-16,19:30:43.000,167,11051442,-795,0,1686943842,12618.469647550002,33.83786787000281,54540.11497968001 2023-06-16,19:30:44.000,167,11051439,-795,0,1686943843,12618.799726739999,33.68278701000236,54540.20581224 2023-06-16,19:30:45.000,167,11051431,-635,0,1686943844,12619.14327855,33.57000092999806,54540.19882512 2023-06-16,19:30:46.000,167,11051422,-795,0,1686943845,12619.446412500001,33.45016572000168,54540.20581224 2023-06-16,19:30:47.000,167,11051410,-795,0,1686943846,12619.729337520002,33.3162322499993,54540.31760616 2023-06-16,19:30:48.000,167,11051362,-795,0,1686943847,12620.07288932999,33.26688834000379,54540.42940008001 2023-06-16,19:30:49.000,167,11051427,-795,0,1686943848,12620.31539648999,33.21049530000164,54540.48529704 2023-06-16,19:30:50.000,167,11051423,-795,0,1686943849,12620.537694719991,33.238691819999076,54540.63202656 2023-06-16,19:30:51.000,167,11051389,-795,0,1686943850,12620.712838779997,33.295084860001225,54540.70189776 2023-06-16,19:30:52.000,167,11051410,-795,0,1686943851,12620.807147120002,33.42196920000424,54540.65298792 2023-06-16,19:30:53.000,167,11051434,-795,0,1686943852,12621.022709039993,33.57000092999806,54540.890550000004 2023-06-16,19:30:54.000,167,11051397,-795,0,1686943853,12621.096808449998,33.80262221999874,54540.960421200005 2023-06-16,19:30:55.000,167,11051416,-795,0,1686943854,12621.231534649989,34.05639090000477,54541.31676432001 2023-06-16,19:30:56.000,167,11051362,-795,0,1686943855,12621.305634059994,34.35950348999904,54541.393622640004 2023-06-16,19:30:57.000,167,11051423,-795,0,1686943856,12621.265216199994,34.64851782000187,54541.47048096 2023-06-16,19:30:58.000,167,11051386,-795,0,1686943857,12621.218062029999,34.99392518999957,54541.52637792001 2023-06-16,19:30:59.000,167,11051418,-795,0,1686943858,12621.218062029999,35.332283429997915,54541.749965760006 2023-06-16,19:31:00.000,167,11051438,-795,0,1686943859,12621.211325719989,35.71293644999969,54541.92464376 2023-06-16,19:31:01.000,167,11051436,-795,0,1686943860,12621.191116789989,36.03014729999995,54541.98752784001 2023-06-16,19:31:02.000,167,11051434,-795,0,1686943861,12621.25174357999,36.31211250000342,54542.09932176 2023-06-16,19:31:03.000,167,11051449,-795,0,1686943862,12621.31237036999,36.608175959998334,54542.27399976001 2023-06-16,19:31:04.000,167,11051396,-795,0,1686943863,12621.386469779995,36.868993770003726,54542.350858080004 2023-06-16,19:31:05.000,167,11051411,-795,0,1686943864,12621.3999424,37.108664190003765,54542.32290960001 2023-06-16,19:31:06.000,167,11051423,-795,0,1686943865,12621.42015133,37.291941570001654,54542.232077040004 2023-06-16,19:31:07.000,167,11051410,-795,0,1686943866,12621.52119598,37.48931720999826,54542.21111568 2023-06-16,19:31:08.000,167,11051388,-795,0,1686943867,12621.548141219995,37.637348939999356,54542.26701264 2023-06-16,19:31:09.000,167,11051435,-795,0,1686943868,12621.777175759991,37.75718415000301,54542.420729280006 2023-06-16,19:31:10.000,167,11051430,-795,0,1686943869,12621.891693029997,37.862921100000676,54542.51156184001 2023-06-16,19:31:11.000,167,11051413,-795,0,1686943870,12621.986001370002,37.9404615300009,54542.54649744 2023-06-16,19:31:12.000,167,11051370,-795,0,1686943871,12622.073573399997,37.96160891999898,54542.49060048001 2023-06-16,19:31:13.000,167,11051376,-795,0,1686943872,12622.235244839998,37.9404615300009,54542.55348456 2023-06-16,19:31:14.000,167,11051427,-795,0,1686943873,12622.329553179989,37.84882284000196,54542.65829136001 2023-06-16,19:31:15.000,167,11051422,-795,0,1686943874,12622.504697239994,37.75718415000301,54542.74912392001 2023-06-16,19:31:16.000,167,11051387,-795,0,1686943875,12622.55185140999,37.57390676999785,54542.62335576 2023-06-16,19:31:17.000,167,11051432,-795,0,1686943876,12622.69331391999,37.42587504000403,54542.81899512 2023-06-16,19:31:18.000,167,11051418,-795,0,1686943877,12622.828040119995,37.24964678999822,54543.01463448001 2023-06-16,19:31:19.000,167,11051390,-795,0,1686943878,12622.77414963999,36.94653420000395,54543.070531440004 2023-06-16,19:31:20.000,167,11051382,-795,0,1686943879,12622.686577609995,36.68571638999856,54543.08450568001 2023-06-16,19:31:21.000,167,11051409,-795,0,1686943880,12622.51143354999,36.45309509999788,54543.16136400001 2023-06-16,19:31:22.000,167,11051386,-795,0,1686943881,12622.295871629998,36.21342467999784,54543.17533824 2023-06-16,19:31:23.000,167,11051396,-795,0,1686943882,12622.073573399997,35.959655999999086,54543.140402640005 2023-06-16,19:31:24.000,167,11051424,-795,0,1686943883,12621.858011479992,35.72703470999841,54543.238222320004 2023-06-16,19:31:25.000,167,11051406,-795,0,1686943884,12621.608768009995,35.550806459999876,54543.27315792 2023-06-16,19:31:26.000,167,11051418,-795,0,1686943885,12621.406678709995,35.40277472999878,54543.38495184 2023-06-16,19:31:27.000,167,11051413,-795,0,1686943886,12621.157435239998,35.325234299998556,54543.35001624001 2023-06-16,19:31:28.000,167,11051362,-795,0,1686943887,12621.063126899993,35.23359560999961,54543.48277152 2023-06-16,19:31:29.000,167,11051412,-795,0,1686943888,12620.867773910002,35.141956920000666,54543.56661696001 2023-06-16,19:31:30.000,167,11051413,-795,0,1686943889,12620.692629849997,35.163104309998744,54543.594565440006 2023-06-16,19:31:31.000,167,11051429,-795,0,1686943890,12620.557903649991,35.163104309998744,54543.58757832001 2023-06-16,19:31:32.000,167,11051365,-795,0,1686943891,12620.389495899995,35.261792130004324,54543.5805912 2023-06-16,19:31:33.000,167,11051422,-795,0,1686943892,12620.27497862999,35.29703778000112,54543.67142376 2023-06-16,19:31:34.000,167,11051423,-795,0,1686943893,12620.28171494,35.381627340000705,54543.78321768001 2023-06-16,19:31:35.000,167,11051417,-795,0,1686943894,12620.227824459995,35.44506951000221,54543.78321768001 2023-06-16,19:31:36.000,167,11051378,-795,0,1686943895,12620.248033389995,35.57195384999795,54543.75526920001 2023-06-16,19:31:37.000,167,11051439,-795,0,1686943896,12620.16046136,35.64949427999818,54543.741294960004 2023-06-16,19:31:38.000,167,11051389,-795,0,1686943897,12620.19414290999,35.69883819000097,54543.78321768001 2023-06-16,19:31:39.000,167,11051400,-795,0,1686943898,12620.20087922,35.783427750000556,54543.881037360006 2023-06-16,19:31:40.000,167,11051399,-795,0,1686943899,12620.15372504999,35.90326296000421,54543.83911464 2023-06-16,19:31:41.000,167,11051467,-795,0,1686943900,12620.16046136,35.973754259997804,54543.88802448 2023-06-16,19:31:42.000,167,11051437,-795,0,1686943901,12620.20087922,36.065392950004025,54543.95090856001 2023-06-16,19:31:43.000,167,11051404,-795,0,1686943902,12620.27497862999,36.192277289999765,54544.076676720004 2023-06-16,19:31:44.000,167,11051382,-795,0,1686943903,12620.35581434999,36.34030902000086,54544.076676720004 2023-06-16,19:31:45.000,167,11051432,-795,0,1686943904,12620.450122689996,36.50948814000003,54544.15353504 2023-06-16,19:31:46.000,167,11051399,-795,0,1686943905,12620.470331619996,36.6786672599992,54544.11859944001 2023-06-16,19:31:47.000,167,11051434,-795,0,1686943906,12620.557903649991,36.883092030002445,54544.13257368 2023-06-16,19:31:48.000,167,11051451,-795,0,1686943907,12620.578112579991,37.052271150001616,54544.22340624 2023-06-16,19:31:49.000,167,11051405,-795,0,1686943908,12620.510749479996,37.19325375000335,54544.3491744 2023-06-16,19:31:50.000,167,11051443,-795,0,1686943909,12620.450122689996,37.29899070000101,54544.45398120001 2023-06-16,19:31:51.000,167,11051422,-795,0,1686943910,12620.308660179995,37.39062938999996,54544.4190456 2023-06-16,19:31:52.000,167,11051365,-795,0,1686943911,12620.146988739994,37.461120690000826,54544.44699408 2023-06-16,19:31:53.000,167,11051389,-795,0,1686943912,12619.958372059999,37.524562860002334,54544.50289104001 2023-06-16,19:31:54.000,167,11051398,-795,0,1686943913,12619.776491689998,37.55275937999977,54544.52385240001 2023-06-16,19:31:55.000,167,11051394,-795,0,1686943914,12619.581138699992,37.54571025000041,54544.42603272001 2023-06-16,19:31:56.000,167,11051412,-795,0,1686943915,12619.345367850001,37.54571025000041,54544.39109712 2023-06-16,19:31:57.000,167,11051403,-795,0,1686943916,12619.150014859995,37.58095590000448,54544.363148640005 2023-06-16,19:31:58.000,167,11051421,-795,0,1686943917,12619.07591544999,37.62325068000064,54544.50289104001 2023-06-16,19:31:59.000,167,11051417,-795,0,1686943918,12618.968134489995,37.56685763999849,54544.46096832 2023-06-16,19:32:00.000,167,11051362,-795,0,1686943919,12618.87382614999,37.58800503000384,54544.412058480004 2023-06-16,19:32:01.000,167,11051412,-795,0,1686943920,12618.83340828999,37.5950541600032,54544.33520016001 2023-06-16,19:32:02.000,167,11051393,-795,0,1686943921,12618.840144599999,37.55275937999977,54544.244367600004 2023-06-16,19:32:03.000,167,11051437,-795,0,1686943922,12618.87382614999,37.55980850999913,54544.18847064001 2023-06-16,19:32:04.000,167,11051422,-795,0,1686943923,12618.97487079999,37.54571025000041,54544.18148352 2023-06-16,19:32:05.000,167,11051421,-795,0,1686943924,12619.0422339,37.60210329000256,54544.15353504 2023-06-16,19:32:06.000,167,11051405,-795,0,1686943925,12619.170223789995,37.5950541600032,54544.195457760005 2023-06-16,19:32:07.000,167,11051408,-795,0,1686943926,12619.30494999,37.65849633000471,54544.076676720004 2023-06-16,19:32:08.000,167,11051419,-795,0,1686943927,12619.453148809996,37.743085890004295,54544.02077976001 2023-06-16,19:32:09.000,167,11051435,-795,0,1686943928,12619.594611319997,37.877019359999395,54544.04174112001 2023-06-16,19:32:10.000,167,11051405,-795,0,1686943929,12619.816909549998,37.98980544000369,54544.11859944001 2023-06-16,19:32:11.000,167,11051387,-795,0,1686943930,12620.025735159994,38.144886300004146,54544.18148352 2023-06-16,19:32:12.000,167,11051393,-795,0,1686943931,12620.167197669994,38.271770639999886,54544.076676720004 2023-06-16,19:32:13.000,167,11051421,-795,0,1686943932,12620.3221328,38.46914628000377,54544.11859944001 2023-06-16,19:32:14.000,167,11051403,-795,0,1686943933,12620.47706792999,38.70176757000445,54544.13956080001 2023-06-16,19:32:15.000,167,11051423,-795,0,1686943934,12620.652211989996,38.87094669000362,54544.22340624 2023-06-16,19:32:16.000,167,11051410,-795,0,1686943935,12620.887982840002,39.1035679800043,54544.314238800005 2023-06-16,19:32:17.000,167,11051402,-795,0,1686943936,12621.056390589998,39.30094362000091,54544.33520016001 2023-06-16,19:32:18.000,167,11051441,-795,0,1686943937,12621.265216199994,39.47717186999944,54544.37013576 2023-06-16,19:32:19.000,167,11051400,-795,0,1686943938,12621.366260849994,39.66749838000396,54544.28629032001 2023-06-16,19:32:20.000,167,11051393,-795,0,1686943939,12621.507723359995,39.81553010999778,54544.45398120001 2023-06-16,19:32:21.000,167,11051391,-795,0,1686943940,12621.54140491,39.93536532000144,54544.481929680005 2023-06-16,19:32:22.000,167,11051421,-795,0,1686943941,12621.58182277,40.09044618000189,54544.56577512 2023-06-16,19:32:23.000,167,11051385,-795,0,1686943942,12621.588559079995,40.238477910002985,54544.733466 2023-06-16,19:32:24.000,167,11051367,-795,0,1686943943,12621.43362394999,40.33011660000193,54544.6286592 2023-06-16,19:32:25.000,167,11051438,-795,0,1686943944,12621.426887639995,40.44995180999831,54544.78936296001 2023-06-16,19:32:26.000,167,11051477,-795,0,1686943945,12621.325842989994,40.54159050000453,54544.77538872 2023-06-16,19:32:27.000,167,11051386,-795,0,1686943946,12621.130489999989,40.605032669998764,54544.76141448001 2023-06-16,19:32:28.000,167,11051445,-795,0,1686943947,12621.002500109993,40.640278320002835,54544.81032432001 2023-06-16,19:32:29.000,167,11051385,-795,0,1686943948,12620.807147120002,40.68257309999899,54544.85923416001 2023-06-16,19:32:30.000,167,11051415,-795,0,1686943949,12620.726311400002,40.73896614000114,54544.8732084 2023-06-16,19:32:31.000,167,11051404,-795,0,1686943950,12620.530958409996,40.73896614000114,54544.88019552001 2023-06-16,19:32:32.000,167,11051387,-795,0,1686943951,12620.38275959,40.68962222999835,54544.78936296001 2023-06-16,19:32:33.000,167,11051384,-795,0,1686943952,12620.248033389995,40.66847484000027,54544.81032432001 2023-06-16,19:32:34.000,167,11051400,-795,0,1686943953,12620.106570879994,40.605032669998764,54544.88019552001 2023-06-16,19:32:35.000,167,11051356,-795,0,1686943954,12619.998789919999,40.44995180999831,54544.82429856 2023-06-16,19:32:36.000,167,11051402,-795,0,1686943955,12619.850591099988,40.29487094999786,54544.733466 2023-06-16,19:32:37.000,167,11051402,-795,0,1686943956,12619.756282759998,40.08339705000253,54544.83128568 2023-06-16,19:32:38.000,167,11051388,-795,0,1686943957,12619.769755380003,39.80848097999842,54544.85224704 2023-06-16,19:32:39.000,167,11051402,-795,0,1686943958,12619.695655969997,39.51241752000351,54544.92211824 2023-06-16,19:32:40.000,167,11051406,-795,0,1686943959,12619.635029179997,39.06832233000023,54544.8732084 2023-06-16,19:32:41.000,167,11051444,-795,0,1686943960,12619.513775599997,38.63127627000358,54544.83827280001 2023-06-16,19:32:42.000,167,11051419,-795,0,1686943961,12619.365576780001,38.20127933999902,54544.67058192001 2023-06-16,19:32:43.000,167,11051409,-795,0,1686943962,12619.230850579996,37.63029981,54544.68455616 2023-06-16,19:32:44.000,167,11051421,-795,0,1686943963,12619.089388069995,37.052271150001616,54544.719491760006 2023-06-16,19:32:45.000,167,11051382,-795,0,1686943964,12618.968134489995,36.56588118000218,54544.65660768 2023-06-16,19:32:46.000,167,11051387,-795,0,1686943965,12618.840144599999,36.03014729999995,54544.59372360001 2023-06-16,19:32:47.000,167,11051413,-795,0,1686943966,12618.732363639989,35.5296590700018,54544.481929680005 2023-06-16,19:32:48.000,167,11051350,-795,0,1686943967,12618.745836259994,35.0714656199998,54544.40507136001 2023-06-16,19:32:49.000,167,11051435,-795,0,1686943968,12618.671736849989,34.66966520999995,54544.49590392 2023-06-16,19:32:50.000,167,11051412,-795,0,1686943969,12618.712154709989,34.30311045000417,54544.49590392 2023-06-16,19:32:51.000,167,11051391,-795,0,1686943970,12618.779517809999,34.08458742000221,54544.52385240001 2023-06-16,19:32:52.000,167,11051467,-795,0,1686943971,12618.806463049994,33.873113519999606,54544.433019840006 2023-06-16,19:32:53.000,167,11051439,-795,0,1686943972,12618.887298769994,33.81672048000473,54544.35616152001 2023-06-16,19:32:54.000,167,11051373,-795,0,1686943973,12619.0422339,33.76737657000194,54544.52385240001 2023-06-16,19:32:55.000,167,11051414,-795,0,1686943974,12619.20390534,33.84491700000217,54544.4889168 2023-06-16,19:32:56.000,167,11051358,-795,0,1686943975,12619.278004749991,33.97180133999791,54544.47494256001 2023-06-16,19:32:57.000,167,11051438,-795,0,1686943976,12619.278004749991,34.098685680000926,54544.44000696 2023-06-16,19:32:58.000,167,11051404,-795,0,1686943977,12619.17696009999,34.26081567000074,54544.44000696 2023-06-16,19:32:59.000,167,11051398,-795,0,1686943978,12619.11633330999,34.394749140003114,54544.40507136001 2023-06-16,19:33:00.000,167,11051372,-795,0,1686943979,12619.01528865999,34.49343696000142,54544.53782664 2023-06-16,19:33:01.000,167,11051394,-795,0,1686943980,12618.779517809999,34.64851782000187,54544.52385240001 2023-06-16,19:33:02.000,167,11051427,-795,0,1686943981,12618.537010649998,34.73310738000146,54544.59372360001 2023-06-16,19:33:03.000,167,11051443,-795,0,1686943982,12618.382075519992,34.83179519999976,54544.63564632 2023-06-16,19:33:04.000,167,11051366,-795,0,1686943983,12618.112623119996,34.85294258999784,54544.65660768 2023-06-16,19:33:05.000,167,11051421,-795,0,1686943984,12617.849907029995,34.85294258999784,54544.61468496 2023-06-16,19:33:06.000,167,11051424,-795,0,1686943985,12617.61413617999,34.83179519999976,54544.558788 2023-06-16,19:33:07.000,167,11051398,-795,0,1686943986,12617.391837949988,34.803598680002324,54544.481929680005 2023-06-16,19:33:08.000,167,11051420,-795,0,1686943987,12617.243639129993,34.754254769999534,54544.530839520005 2023-06-16,19:33:09.000,167,11051397,-795,0,1686943988,12617.142594479992,34.71195999000338,54544.45398120001 2023-06-16,19:33:10.000,167,11051388,-795,0,1686943989,12616.913559939996,34.73310738000146,54544.2793032 2023-06-16,19:33:11.000,167,11051415,-795,0,1686943990,12616.920296249991,34.71900912000274,54544.195457760005 2023-06-16,19:33:12.000,167,11051342,-795,0,1686943991,12616.920296249991,34.76130389999889,54544.2793032 2023-06-16,19:33:13.000,167,11051343,-795,0,1686943992,12616.987659350001,34.83884432999912,54544.09065096001 2023-06-16,19:33:14.000,167,11051392,-795,0,1686943993,12617.149330790002,34.98687606000021,54544.076676720004 2023-06-16,19:33:15.000,167,11051436,-795,0,1686943994,12617.324474849993,35.1842517000041,54544.05571536 2023-06-16,19:33:16.000,167,11051374,-795,0,1686943995,12617.492882599989,35.388676470000064,54543.90199872001 2023-06-16,19:33:17.000,167,11051400,-795,0,1686943996,12617.728653449994,35.63539601999946,54543.908985840004 2023-06-16,19:33:18.000,167,11051427,-795,0,1686943997,12617.95768798999,35.86801731000014,54543.90199872001 2023-06-16,19:33:19.000,167,11051419,-795,0,1686943998,12618.153040979996,36.1217859899989,54543.97186992001 2023-06-16,19:33:20.000,167,11051369,-795,0,1686943999,12618.240613009992,36.32621076000214,54544.04174112001 2023-06-16,19:33:21.000,167,11051409,-795,0,1686944000,12618.294503489997,36.52358639999875,54543.92296008001 2023-06-16,19:33:22.000,167,11051400,-795,0,1686944001,12618.247349320001,36.69276551999792,54543.85308888001 2023-06-16,19:33:23.000,167,11051411,-795,0,1686944002,12618.220404079992,36.840797249999014,54544.034754 2023-06-16,19:33:24.000,167,11051421,-795,0,1686944003,12618.132832049996,36.95358333000331,54544.11859944001 2023-06-16,19:33:25.000,167,11051432,-795,0,1686944004,12618.058732639991,37.002927239998826,54544.034754 2023-06-16,19:33:26.000,167,11051402,-795,0,1686944005,12617.88358858,37.066369410000334,54544.027766880004 2023-06-16,19:33:27.000,167,11051428,-795,0,1686944006,12617.79601654999,37.09456592999777,54544.09065096001 2023-06-16,19:33:28.000,167,11051367,-795,0,1686944007,12617.63434510999,37.066369410000334,54544.06968960001 2023-06-16,19:33:29.000,167,11051403,-795,0,1686944008,12617.438992119998,37.03112376000354,54543.94392144 2023-06-16,19:33:30.000,167,11051432,-795,0,1686944009,12617.250375440002,36.94653420000395,54543.99283128 2023-06-16,19:33:31.000,167,11051458,-795,0,1686944010,12617.115649239997,36.840797249999014,54543.98584416 2023-06-16,19:33:32.000,167,11051405,-795,0,1686944011,12616.920296249991,36.71391291000327,54543.84610176 2023-06-16,19:33:33.000,167,11051409,-795,0,1686944012,12616.852933149996,36.594077699999616,54543.84610176 2023-06-16,19:33:34.000,167,11051424,-795,0,1686944013,12616.852933149996,36.417849450001086,54543.881037360006 2023-06-16,19:33:35.000,167,11051424,-795,0,1686944014,12616.893351009996,36.26981771999999,54543.80417904001 2023-06-16,19:33:36.000,167,11051348,-795,0,1686944015,12616.953977799996,36.09358947000146,54543.70635936001 2023-06-16,19:33:37.000,167,11051392,-795,0,1686944016,12617.007868280001,35.896213830004854,54543.524694240004 2023-06-16,19:33:38.000,167,11051363,-795,0,1686944017,12617.142594479992,35.72703470999841,54543.49674576001 2023-06-16,19:33:39.000,167,11051402,-795,0,1686944018,12617.324474849993,35.57195384999795,54543.41988744001 2023-06-16,19:33:40.000,167,11051431,-795,0,1686944019,12617.452464739988,35.41687299000478,54543.39193896 2023-06-16,19:33:41.000,167,11051384,-795,0,1686944020,12617.573718319989,35.30408691000048,54543.2661708 2023-06-16,19:33:42.000,167,11051386,-795,0,1686944021,12617.70170821,35.13490779000131,54543.31508064 2023-06-16,19:33:43.000,167,11051362,-795,0,1686944022,12617.849907029995,35.022121710004285,54543.357003360004 2023-06-16,19:33:44.000,167,11051370,-795,0,1686944023,12617.93747905999,34.923433889998705,54543.32905488001 2023-06-16,19:33:45.000,167,11051429,-795,0,1686944024,12618.031787399996,34.87408998000319,54543.16136400001 2023-06-16,19:33:46.000,167,11051355,-795,0,1686944025,12618.051996329996,34.796549550002965,54543.0565572 2023-06-16,19:33:47.000,167,11051429,-795,0,1686944026,12618.173249909996,34.81769694000104,54543.15437688 2023-06-16,19:33:48.000,167,11051410,-795,0,1686944027,12618.200195149991,34.85999172000447,54543.18232536001 2023-06-16,19:33:49.000,167,11051426,-795,0,1686944028,12618.314712419997,34.916384759999346,54543.15437688 2023-06-16,19:33:50.000,167,11051427,-795,0,1686944029,12618.368602900002,34.979826930000854,54543.39193896 2023-06-16,19:33:51.000,167,11051384,-795,0,1686944030,12618.361866589992,35.09966214000451,54543.36399048 2023-06-16,19:33:52.000,167,11051389,-795,0,1686944031,12618.361866589992,35.141956920000666,54543.28713216 2023-06-16,19:33:53.000,167,11051354,-795,0,1686944032,12618.402284449992,35.191300830003456,54543.36399048 2023-06-16,19:33:54.000,167,11051414,-795,0,1686944033,12618.462911239993,35.212448220001534,54543.426874560006 2023-06-16,19:33:55.000,167,11051378,-795,0,1686944034,12618.590901129988,35.24769386999833,54543.50373288 2023-06-16,19:33:56.000,167,11051426,-795,0,1686944035,12618.624582679993,35.21949735000089,54543.45482304 2023-06-16,19:33:57.000,167,11051427,-795,0,1686944036,12618.617846369998,35.2829395200024,54543.48975864 2023-06-16,19:33:58.000,167,11051418,-795,0,1686944037,12618.617846369998,35.198349960002815,54543.63648816001 2023-06-16,19:33:59.000,167,11051400,-795,0,1686944038,12618.570692200003,35.17720257000474,54543.55264272 2023-06-16,19:34:00.000,167,11051340,-795,0,1686944039,12618.597637439998,35.141956920000666,54543.63648816001 2023-06-16,19:34:01.000,167,11051343,-795,0,1686944040,12618.557219579998,35.0714656199998,54543.594565440006 2023-06-16,19:34:02.000,167,11051402,-795,0,1686944041,12618.510065410002,34.87408998000319,54543.524694240004 2023-06-16,19:34:03.000,167,11051434,-795,0,1686944042,12618.570692200003,34.71195999000338,54543.46879728001 2023-06-16,19:34:04.000,167,11051408,-795,0,1686944043,12618.658264229998,34.49343696000142,54543.60155256 2023-06-16,19:34:05.000,167,11051420,-795,0,1686944044,12618.617846369998,34.148029590003716,54543.58757832001 2023-06-16,19:34:06.000,167,11051427,-795,0,1686944045,12618.678473159998,33.78147483000066,54543.524694240004 2023-06-16,19:34:07.000,167,11051430,-795,0,1686944046,12618.698682089998,33.39377267999953,54543.48277152 2023-06-16,19:34:08.000,167,11051378,-795,0,1686944047,12618.658264229998,32.98492314000032,54543.573604080004 2023-06-16,19:34:09.000,167,11051401,-795,0,1686944048,12618.685209469993,32.491484040001524,54543.475784400005 2023-06-16,19:34:10.000,167,11051385,-795,0,1686944049,12618.671736849989,32.00509407000209,54543.44783592001 2023-06-16,19:34:11.000,167,11051398,-795,0,1686944050,12618.644791609993,31.568048009998165,54543.23123520001 2023-06-16,19:34:12.000,167,11051407,-795,0,1686944051,12618.725627329994,31.10985456000344,54543.39892608001 2023-06-16,19:34:13.000,167,11051421,-795,0,1686944052,12618.718891019998,30.693955890004872,54543.31508064 2023-06-16,19:34:14.000,167,11051435,-795,0,1686944053,12618.806463049994,30.24986070000159,54543.49674576001 2023-06-16,19:34:15.000,167,11051409,-795,0,1686944054,12618.840144599999,29.8551094200011,54543.39892608001 2023-06-16,19:34:16.000,167,11051350,-795,0,1686944055,12618.92098032,29.43921075000253,54543.32905488001 2023-06-16,19:34:17.000,167,11051452,-795,0,1686944056,12618.887298769994,29.121999900002265,54543.17533824 2023-06-16,19:34:18.000,167,11051371,-795,0,1686944057,12618.96139818,28.74839600999985,54543.189312480004 2023-06-16,19:34:19.000,167,11051418,-795,0,1686944058,12619.03549758999,28.494627330001094,54543.21726096 2023-06-16,19:34:20.000,167,11051447,-795,0,1686944059,12619.190432719995,28.205612999998266,54543.238222320004 2023-06-16,19:34:21.000,167,11051411,-795,0,1686944060,12619.298213679991,28.0011882300023,54543.259183680006 2023-06-16,19:34:22.000,167,11051429,-795,0,1686944061,12619.426203570001,27.7544686800029,54543.1962996 2023-06-16,19:34:23.000,167,11051430,-795,0,1686944062,12619.574402389997,27.606436950001807,54543.189312480004 2023-06-16,19:34:24.000,167,11051386,-795,0,1686944063,12619.709128590002,27.451356090001354,54543.21726096 2023-06-16,19:34:25.000,167,11051436,-795,0,1686944064,12619.917954199998,27.387913919999846,54543.28713216 2023-06-16,19:34:26.000,167,11051428,-795,0,1686944065,12620.09309825999,27.324471749998338,54543.22424808 2023-06-16,19:34:27.000,167,11051425,-795,0,1686944066,12620.28171494,27.373815660001128,54543.38495184 2023-06-16,19:34:28.000,167,11051425,-795,0,1686944067,12620.44338638,27.402012179998565,54543.426874560006 2023-06-16,19:34:29.000,167,11051411,-795,0,1686944068,12620.510749479996,27.514798260002863,54543.39193896 2023-06-16,19:34:30.000,167,11051411,-795,0,1686944069,12620.652211989996,27.613486080001167,54543.55962984 2023-06-16,19:34:31.000,167,11051383,-795,0,1686944070,12620.699366159992,27.747419550003542,54543.66443664001 2023-06-16,19:34:32.000,167,11051406,-795,0,1686944071,12620.645475680001,27.909549540003354,54543.60853968 2023-06-16,19:34:33.000,167,11051413,-795,0,1686944072,12620.611794129996,28.11397430999932,54543.66443664001 2023-06-16,19:34:34.000,167,11051388,-795,0,1686944073,12620.584848890001,28.3465956,54543.72732072 2023-06-16,19:34:35.000,167,11051410,-795,0,1686944074,12620.497276859991,28.57216776000132,54543.87405024001 2023-06-16,19:34:36.000,167,11051362,-795,0,1686944075,12620.34234173,28.825936440000078,54543.80417904001 2023-06-16,19:34:37.000,167,11051412,-795,0,1686944076,12620.26150601,29.079705119998835,54543.86706312 2023-06-16,19:34:38.000,167,11051419,-795,0,1686944077,12620.18067029,29.27003163000336,54544.11161232 2023-06-16,19:34:39.000,167,11051392,-795,0,1686944078,12620.07288932999,29.45330901000125,54544.195457760005 2023-06-16,19:34:40.000,167,11051382,-795,0,1686944079,12619.985317299994,29.523800310002116,54544.244367600004 2023-06-16,19:34:41.000,167,11051386,-795,0,1686944080,12619.877536339998,29.594291610002983,54544.2793032 2023-06-16,19:34:42.000,167,11051398,-795,0,1686944081,12619.789964309988,29.530849440001475,54544.265328960006 2023-06-16,19:34:43.000,167,11051394,-795,0,1686944082,12619.736073829998,29.474456399999326,54544.28629032001 2023-06-16,19:34:44.000,167,11051388,-795,0,1686944083,12619.722601209993,29.326424669998232,54544.35616152001 2023-06-16,19:34:45.000,167,11051400,-795,0,1686944084,12619.715864899998,29.15724554999906,54544.37712288001 2023-06-16,19:34:46.000,167,11051423,-795,0,1686944085,12619.736073829998,28.93167338999774,54544.32821304 2023-06-16,19:34:47.000,167,11051382,-795,0,1686944086,12619.884272649993,28.670855579999625,54544.39808424 2023-06-16,19:34:48.000,167,11051389,-795,0,1686944087,12620.018998849999,28.417086900000868,54544.42603272001 2023-06-16,19:34:49.000,167,11051420,-795,0,1686944088,12620.11330718999,28.17741648000083,54544.46096832 2023-06-16,19:34:50.000,167,11051386,-795,0,1686944089,12620.308660179995,27.94479519000015,54544.384110000006 2023-06-16,19:34:51.000,167,11051377,-795,0,1686944090,12620.45685899999,27.71217389999947,54544.433019840006 2023-06-16,19:34:52.000,167,11051419,-795,0,1686944091,12620.625266750001,27.500700000004144,54544.30725168001 2023-06-16,19:34:53.000,167,11051433,-795,0,1686944092,12620.827356050002,27.324471749998338,54544.4889168 2023-06-16,19:34:54.000,167,11051407,-795,0,1686944093,12621.042917969993,27.18348915000388,54544.56577512 2023-06-16,19:34:55.000,167,11051385,-795,0,1686944094,12621.170907859989,27.09185045999766,54544.54481376001 2023-06-16,19:34:56.000,167,11051355,-795,0,1686944095,12621.33931561,26.979064380000636,54544.558788 2023-06-16,19:34:57.000,167,11051399,-795,0,1686944096,12621.33257929999,26.873327430002973,54544.54481376001 2023-06-16,19:34:58.000,167,11051399,-795,0,1686944097,12621.41341501999,26.816934390000824,54544.551800880006 2023-06-16,19:34:59.000,167,11051410,-795,0,1686944098,12621.39320608999,26.71824657000252,54544.649620560005 2023-06-16,19:35:00.000,167,11051387,-795,0,1686944099,12621.35952454,26.619558750004217,54544.747440240004 2023-06-16,19:35:01.000,167,11051390,-795,0,1686944100,12621.25174357999,26.570214840001427,54544.81032432001 2023-06-16,19:35:02.000,167,11051420,-795,0,1686944101,12621.204589409994,26.43628136999905,54544.78237584 2023-06-16,19:35:03.000,167,11051379,-795,0,1686944102,12621.143962619994,26.422183110000333,54544.97102808 2023-06-16,19:35:04.000,167,11051386,-795,0,1686944103,12621.069863209988,26.358740939998825,54544.936092480006 2023-06-16,19:35:05.000,167,11051368,-795,0,1686944104,12620.955345939998,26.408084850001615,54544.99897656 2023-06-16,19:35:06.000,167,11051398,-795,0,1686944105,12620.807147120002,26.358740939998825,54545.06186064 2023-06-16,19:35:07.000,167,11051357,-795,0,1686944106,12620.733047709997,26.45037962999777,54545.09679624001 2023-06-16,19:35:08.000,167,11051346,-795,0,1686944107,12620.692629849997,26.54906745000335,54545.15968032 2023-06-16,19:35:09.000,167,11051391,-795,0,1686944108,12620.591585199996,26.626607880003576,54545.28544848 2023-06-16,19:35:10.000,167,11051412,-795,0,1686944109,12620.605057820001,26.788737870003388,54545.29942272 2023-06-16,19:35:11.000,167,11051433,-795,0,1686944110,12620.598321509991,26.964966120001918,54545.34134544001 2023-06-16,19:35:12.000,167,11051365,-795,0,1686944111,12620.611794129996,27.239882189998752,54545.20859016 2023-06-16,19:35:13.000,167,11051386,-795,0,1686944112,12620.800410809992,27.41611044000456,54545.22256440001 2023-06-16,19:35:14.000,167,11051385,-795,0,1686944113,12621.002500109993,27.698075640000752,54545.29243560001 2023-06-16,19:35:15.000,167,11051377,-795,0,1686944114,12621.218062029999,27.923647800002072,54545.24352576001 2023-06-16,19:35:16.000,167,11051388,-795,0,1686944115,12621.3999424,28.156269090002752,54545.250512880004 2023-06-16,19:35:17.000,167,11051349,-795,0,1686944116,12621.669394799996,28.39593951000279,54545.320384080005 2023-06-16,19:35:18.000,167,11051418,-795,0,1686944117,12621.965792440002,28.642659060002188,54545.418203760004 2023-06-16,19:35:19.000,167,11051374,-795,0,1686944118,12622.268926389988,28.917575129999022,54545.51602344 2023-06-16,19:35:20.000,167,11051426,-795,0,1686944119,12622.55185140999,29.09380338000483,54545.536984800005 2023-06-16,19:35:21.000,167,11051410,-795,0,1686944120,12622.807831189995,29.333473800004867,54545.5020492 2023-06-16,19:35:22.000,167,11051425,-795,0,1686944121,12623.036865729991,29.537898570000834,54545.51602344 2023-06-16,19:35:23.000,167,11051397,-795,0,1686944122,12623.238955029992,29.67888117000257,54545.62781736001 2023-06-16,19:35:24.000,167,11051370,-795,0,1686944123,12623.420835399993,29.819863770004304,54545.80948248 2023-06-16,19:35:25.000,167,11051402,-795,0,1686944124,12623.629661009989,29.989042890003475,54545.87935368 2023-06-16,19:35:26.000,167,11051421,-795,0,1686944125,12623.79133244999,30.144123750003928,54545.98416048001 2023-06-16,19:35:27.000,167,11051376,-795,0,1686944126,12623.95300388999,30.26395896000031,54546.04704456 2023-06-16,19:35:28.000,167,11051352,-795,0,1686944127,12624.168565809996,30.334450260001177,54546.15185136001 2023-06-16,19:35:29.000,167,11051402,-795,0,1686944128,12624.229192599996,30.376745040004607,54546.17979984001 2023-06-16,19:35:30.000,167,11051426,-795,0,1686944129,12624.296555699992,30.341499390000536,54546.34749072001 2023-06-16,19:35:31.000,167,11051419,-795,0,1686944130,12624.269610459996,30.2005167899988,54546.41736192001 2023-06-16,19:35:32.000,167,11051368,-795,0,1686944131,12624.148356879996,30.059534190004342,54546.38242632 2023-06-16,19:35:33.000,167,11051351,-795,0,1686944132,12624.06078485,29.84101116000238,54546.40338768 2023-06-16,19:35:34.000,167,11051395,-795,0,1686944133,12624.04057592,29.62953725999978,54546.67588536 2023-06-16,19:35:35.000,167,11051415,-795,0,1686944134,12623.926058649995,29.418063360004453,54546.71780808 2023-06-16,19:35:36.000,167,11051382,-795,0,1686944135,12623.81827769,29.248884239998006,54546.64793688 2023-06-16,19:35:37.000,167,11051363,-795,0,1686944136,12623.670078869989,29.079705119998835,54546.6199884 2023-06-16,19:35:38.000,167,11051397,-795,0,1686944137,12623.515143739998,28.959869910002453,54546.543130080005 2023-06-16,19:35:39.000,167,11051403,-795,0,1686944138,12623.474725879998,28.86823122000351,54546.543130080005 2023-06-16,19:35:40.000,167,11051420,-795,0,1686944139,12623.420835399993,28.85413296000479,54546.6199884 2023-06-16,19:35:41.000,167,11051387,-795,0,1686944140,12623.319790749993,28.81888731000072,54546.59902704 2023-06-16,19:35:42.000,167,11051438,-795,0,1686944141,12623.232218719997,28.81888731000072,54546.55710432001 2023-06-16,19:35:43.000,167,11051389,-795,0,1686944142,12623.164855620002,28.825936440000078,54546.67588536 2023-06-16,19:35:44.000,167,11051384,-795,0,1686944143,12623.057074659991,28.875280350002868,54546.72479520001 2023-06-16,19:35:45.000,167,11051425,-795,0,1686944144,12622.85498535999,28.847083829998155,54546.68287248001 2023-06-16,19:35:46.000,167,11051406,-795,0,1686944145,12622.61247819999,28.86118209000415,54546.56409144001 2023-06-16,19:35:47.000,167,11051422,-795,0,1686944146,12622.430597829989,28.79773992000264,54546.59902704 2023-06-16,19:35:48.000,167,11051359,-795,0,1686944147,12622.235244839998,28.804789050002,54546.67588536 2023-06-16,19:35:49.000,167,11051411,-795,0,1686944148,12622.120727569993,28.720199490002415,54546.66889824 2023-06-16,19:35:50.000,167,11051426,-795,0,1686944149,12622.019682919992,28.677904709998984,54546.77370504001 2023-06-16,19:35:51.000,167,11051394,-795,0,1686944150,12621.952319819997,28.62856080000347,54546.759730800004 2023-06-16,19:35:52.000,167,11051361,-795,0,1686944151,12621.858011479992,28.62151167000411,54546.66889824 2023-06-16,19:35:53.000,167,11051406,-795,0,1686944152,12621.797384689991,28.600364279998757,54546.73876944 2023-06-16,19:35:54.000,167,11051402,-795,0,1686944153,12621.689603729996,28.663806450000266,54546.759730800004 2023-06-16,19:35:55.000,167,11051378,-795,0,1686944154,12621.51445966999,28.677904709998984,54546.76671792 2023-06-16,19:35:56.000,167,11051436,-795,0,1686944155,12621.245007269994,28.706101230003696,54546.6898596 2023-06-16,19:35:57.000,167,11051396,-795,0,1686944156,12620.921664389993,28.75544513999921,54546.74575656 2023-06-16,19:35:58.000,167,11051398,-795,0,1686944157,12620.638739369992,28.825936440000078,54546.82261488001 2023-06-16,19:35:59.000,167,11051394,-795,0,1686944158,12620.25476969999,28.882329480002227,54546.81562776 2023-06-16,19:36:00.000,167,11051367,-795,0,1686944159,12619.917954199998,29.02331208000396,54546.829602000005 2023-06-16,19:36:01.000,167,11051413,-795,0,1686944160,12619.527248220002,29.136098160000984,54546.74575656 2023-06-16,19:36:02.000,167,11051390,-795,0,1686944161,12619.210641649996,29.241835109998647,54546.64094976 2023-06-16,19:36:03.000,167,11051397,-795,0,1686944162,12618.95466186999,29.361670320002304,54546.543130080005 2023-06-16,19:36:04.000,167,11051398,-795,0,1686944163,12618.792990429989,29.481505529998685,54546.58505280001 2023-06-16,19:36:05.000,167,11051388,-795,0,1686944164,12618.678473159998,29.601340740002342,54546.58505280001 2023-06-16,19:36:06.000,167,11051407,-795,0,1686944165,12618.604373749993,29.66478291000385,54546.45928464 2023-06-16,19:36:07.000,167,11051369,-795,0,1686944166,12618.510065410002,29.742323340004077,54546.43832328001 2023-06-16,19:36:08.000,167,11051346,-795,0,1686944167,12618.503329099993,29.777568990000873,54546.36845208001 2023-06-16,19:36:09.000,167,11051415,-795,0,1686944168,12618.442702309992,29.80576550999831,54546.15185136001 2023-06-16,19:36:10.000,167,11051414,-795,0,1686944169,12618.456174929997,29.84806029000174,54546.26364528 2023-06-16,19:36:11.000,167,11051399,-795,0,1686944170,12618.462911239993,29.84806029000174,54546.207748320005 2023-06-16,19:36:12.000,167,11051392,-795,0,1686944171,12618.435965999997,29.826912900003663,54546.06101880001 2023-06-16,19:36:13.000,167,11051397,-795,0,1686944172,12618.375339209997,29.81281463999767,54545.8514052 2023-06-16,19:36:14.000,167,11051383,-795,0,1686944173,12618.435965999997,29.79166724999959,54546.17979984001 2023-06-16,19:36:15.000,167,11051417,-795,0,1686944174,12618.449438620002,29.685930300001928,54546.24268392 2023-06-16,19:36:16.000,167,11051325,-795,0,1686944175,12618.334921349997,29.62248813000042,54546.0959544 2023-06-16,19:36:17.000,167,11051390,-795,0,1686944176,12618.193458839996,29.49560379000468,54546.00512184 2023-06-16,19:36:18.000,167,11051378,-795,0,1686944177,12618.06546895,29.326424669998232,54546.0959544 2023-06-16,19:36:19.000,167,11051391,-795,0,1686944178,12617.89706119999,29.136098160000984,54545.90031504 2023-06-16,19:36:20.000,167,11051388,-635,0,1686944179,12617.789280239995,28.959869910002453,54546.01909608 2023-06-16,19:36:21.000,167,11051395,-795,0,1686944180,12617.68149928,28.713150360003056,54545.92826352 2023-06-16,19:36:22.000,167,11051384,-795,0,1686944181,12617.560245699999,28.515774719999172,54545.84441808001 2023-06-16,19:36:23.000,167,11051423,-795,0,1686944182,12617.540036769999,28.332497340001282,54545.85839232 2023-06-16,19:36:24.000,167,11051377,-795,0,1686944183,12617.580454629999,28.254956910001056,54545.78852112 2023-06-16,19:36:25.000,167,11051439,-795,0,1686944184,12617.620872489999,28.22676039000362,54545.63480448 2023-06-16,19:36:26.000,167,11051407,-795,0,1686944185,12617.78254393,28.247907780001697,54545.52999768001 2023-06-16,19:36:27.000,167,11051383,-795,0,1686944186,12618.099150499991,28.304300820003846,54545.54397192 2023-06-16,19:36:28.000,167,11051430,-795,0,1686944187,12618.489856480002,28.445283419998304,54545.55794616001 2023-06-16,19:36:29.000,167,11051433,-795,0,1686944188,12618.89403507999,28.670855579999625,54545.59288176 2023-06-16,19:36:30.000,167,11051367,-795,0,1686944189,12619.251059509996,28.959869910002453,54545.606856000006 2023-06-16,19:36:31.000,167,11051425,-795,0,1686944190,12619.493566669997,29.291179020001437,54545.73262416 2023-06-16,19:36:32.000,167,11051372,-795,0,1686944191,12619.661974419992,29.685930300001928,54545.66974008 2023-06-16,19:36:33.000,167,11051352,-795,0,1686944192,12619.742810139993,30.158222010002646,54545.7116628 2023-06-16,19:36:34.000,167,11051373,-795,0,1686944193,12619.742810139993,30.510678509999707,54545.73961128 2023-06-16,19:36:35.000,167,11051381,-715,0,1686944194,12619.641765489992,30.863135010004044,54545.76755976001 2023-06-16,19:36:36.000,167,11051364,-795,0,1686944195,12619.560929769992,31.18034586000431,54545.66974008 2023-06-16,19:36:37.000,167,11051414,-675,0,1686944196,12619.500302979992,31.363623240002198,54545.74659840001 2023-06-16,19:36:38.000,167,11051394,-795,0,1686944197,12619.513775599997,31.49050757999794,54545.83044384 2023-06-16,19:36:39.000,167,11051394,-795,0,1686944198,12619.574402389997,31.568048009998165,54545.942237760006 2023-06-16,19:36:40.000,167,11051332,-795,0,1686944199,12619.601347629992,31.560998879998806,54545.92826352 2023-06-16,19:36:41.000,167,11051411,-795,0,1686944200,12619.702392279993,31.51870410000265,54545.956212 2023-06-16,19:36:42.000,167,11051365,-795,0,1686944201,12619.769755380003,31.405918019998353,54545.89332792001 2023-06-16,19:36:43.000,167,11051382,-795,0,1686944202,12619.911217889989,31.208542380001745,54545.872366560005 2023-06-16,19:36:44.000,167,11051399,-795,0,1686944203,12620.099834569999,31.046412390001933,54545.86537944001 2023-06-16,19:36:45.000,167,11051372,-795,0,1686944204,12620.22108815,30.83493848999933,54545.93525064001 2023-06-16,19:36:46.000,167,11051389,-795,0,1686944205,12620.33560541999,30.644611980002082,54545.87935368 2023-06-16,19:36:47.000,167,11051409,-795,0,1686944206,12620.3221328,30.419039820000762,54545.80948248 2023-06-16,19:36:48.000,167,11051363,-795,0,1686944207,12620.470331619996,30.193467659999442,54545.8514052 2023-06-16,19:36:49.000,167,11051421,-795,0,1686944208,12620.46359531,29.989042890003475,54545.81646960001 2023-06-16,19:36:50.000,167,11051424,-795,0,1686944209,12620.537694719991,29.692979430001287,54545.81646960001 2023-06-16,19:36:51.000,167,11051390,-795,0,1686944210,12620.672420919997,29.49560379000468,54545.76755976001 2023-06-16,19:36:52.000,167,11051387,-795,0,1686944211,12620.820619739992,29.241835109998647,54545.66275296 2023-06-16,19:36:53.000,167,11051377,-795,0,1686944212,12621.083335829993,29.086754249998194,54545.68371432 2023-06-16,19:36:54.000,167,11051374,-795,0,1686944213,12621.366260849994,28.903476870000304,54545.73262416 2023-06-16,19:36:55.000,167,11051397,-795,0,1686944214,12621.67613110999,28.75544513999921,54545.704675680005 2023-06-16,19:36:56.000,167,11051338,-795,0,1686944215,12621.945583510002,28.706101230003696,54545.80249536 2023-06-16,19:36:57.000,167,11051370,-795,0,1686944216,12622.100518639993,28.62856080000347,54545.68371432 2023-06-16,19:36:58.000,167,11051376,-795,0,1686944217,12622.302607939993,28.63560993000283,54545.74659840001 2023-06-16,19:36:59.000,167,11051399,-795,0,1686944218,12622.477751999999,28.663806450000266,54545.91428928001 2023-06-16,19:37:00.000,167,11051424,-795,0,1686944219,12622.565324029994,28.81183818000136,54545.92826352 2023-06-16,19:37:01.000,167,11051377,-795,0,1686944220,12622.646159749995,29.016262950004602,54545.93525064001 2023-06-16,19:37:02.000,167,11051382,-795,0,1686944221,12622.70005023,29.234785979999288,54546.10294152001 2023-06-16,19:37:03.000,167,11051425,-795,0,1686944222,12622.81456749999,29.49560379000468,54546.28460664 2023-06-16,19:37:04.000,167,11051373,-795,0,1686944223,12622.848249049996,29.883305939998536,54546.38941344001 2023-06-16,19:37:05.000,167,11051407,-795,0,1686944224,12622.87519428999,30.235762440002873,54546.480246 2023-06-16,19:37:06.000,167,11051402,-795,0,1686944225,12622.86172167,30.524776769998425,54546.57107856 2023-06-16,19:37:07.000,167,11051426,-795,0,1686944226,12622.848249049996,30.856085880004684,54546.66889824 2023-06-16,19:37:08.000,167,11051414,-795,0,1686944227,12622.84151274,31.10985456000344,54546.88549896 2023-06-16,19:37:09.000,167,11051377,-795,0,1686944228,12622.82130381,31.314279329999408,54546.98331864 2023-06-16,19:37:10.000,167,11051382,-795,0,1686944229,12622.868457979996,31.5750971400048,54547.19293224 2023-06-16,19:37:11.000,167,11051378,-795,0,1686944230,12622.848249049996,31.76542365000205,54547.30472616001 2023-06-16,19:37:12.000,167,11051384,-795,0,1686944231,12622.76067702,31.962799289998657,54547.19293224 2023-06-16,19:37:13.000,167,11051393,-795,0,1686944232,12622.767413329995,32.11083101999975,54547.332674640005 2023-06-16,19:37:14.000,167,11051374,-795,0,1686944233,12622.59900558,32.28001013999892,54547.41652008 2023-06-16,19:37:15.000,167,11051385,-795,0,1686944234,12622.57206033999,32.32230492000235,54547.29773904 2023-06-16,19:37:16.000,167,11051413,-795,0,1686944235,12622.497960929999,32.4139436100013,54547.35363600001 2023-06-16,19:37:17.000,167,11051410,-795,0,1686944236,12622.376707349998,32.49853317000088,54547.36761024 2023-06-16,19:37:18.000,167,11051392,-795,0,1686944237,12622.309344249988,32.51968055999896,54547.528314 2023-06-16,19:37:19.000,167,11051408,-795,0,1686944238,12622.107254950002,32.540827950004314,54547.53530112 2023-06-16,19:37:20.000,167,11051391,-795,0,1686944239,12621.905165650001,32.57607360000111,54547.57722384 2023-06-16,19:37:21.000,167,11051393,-795,0,1686944240,12621.69634003999,32.55492621000303,54547.598185200004 2023-06-16,19:37:22.000,167,11051401,-795,0,1686944241,12621.39320608999,32.53377881999768,54547.59119808001 2023-06-16,19:37:23.000,167,11051418,-795,0,1686944242,12621.117017379998,32.46328752000409,54547.57722384 2023-06-16,19:37:24.000,167,11051384,-795,0,1686944243,12620.820619739992,32.39279622000322,54547.68901776001 2023-06-16,19:37:25.000,167,11051397,-795,0,1686944244,12620.551167339996,32.371648829997866,54547.67504352 2023-06-16,19:37:26.000,167,11051405,-795,0,1686944245,12620.24129708,32.31525579000299,54547.67504352 2023-06-16,19:37:27.000,167,11051425,-795,0,1686944246,12619.992053609989,32.2659118800002,54547.62613368 2023-06-16,19:37:28.000,167,11051370,-795,0,1686944247,12619.776491689998,32.308206660003634,54547.70997912001 2023-06-16,19:37:29.000,167,11051347,-795,0,1686944248,12619.567666080002,32.35755056999915,54547.64010792001 2023-06-16,19:37:30.000,167,11051381,-795,0,1686944249,12619.338631539991,32.470336650003446,54547.74491472 2023-06-16,19:37:31.000,167,11051421,-795,0,1686944250,12619.190432719995,32.6254175100039,54547.62613368 2023-06-16,19:37:32.000,167,11051412,-795,0,1686944251,12619.089388069995,32.77344923999772,54547.64010792001 2023-06-16,19:37:33.000,167,11051380,-795,0,1686944252,12619.069179139995,32.92148096999881,54547.84972152 2023-06-16,19:37:34.000,167,11051352,-795,0,1686944253,12618.97487079999,33.08361095999862,54548.003438160005 2023-06-16,19:37:35.000,167,11051372,-795,0,1686944254,12618.83340828999,33.175249650004844,54547.9824768 2023-06-16,19:37:36.000,167,11051364,-795,0,1686944255,12618.624582679993,33.23164268999972,54547.94055408 2023-06-16,19:37:37.000,167,11051306,-795,0,1686944256,12618.476383859997,33.238691819999076,54548.11523208001 2023-06-16,19:37:38.000,167,11051392,-795,0,1686944257,12618.146304670001,33.21049530000164,54548.17811616 2023-06-16,19:37:39.000,167,11051413,-795,0,1686944258,12617.91727012999,33.13295487000141,54548.17811616 2023-06-16,19:37:40.000,167,11051392,-795,0,1686944259,12617.647817729994,32.97787401000096,54548.220038880005 2023-06-16,19:37:41.000,167,11051392,-795,0,1686944260,12617.337947469998,32.85803880000458,54548.11523208001 2023-06-16,19:37:42.000,167,11051404,-795,0,1686944261,12617.075231379997,32.667712290000054,54548.04536088001 2023-06-16,19:37:43.000,167,11051371,-795,0,1686944262,12616.812515289996,32.46328752000409,54548.03837376 2023-06-16,19:37:44.000,167,11051364,-795,0,1686944263,12616.47569978999,32.301157530004275,54548.052348000005 2023-06-16,19:37:45.000,167,11051398,-795,0,1686944264,12616.118675359998,32.082634500002314,54547.96850256 2023-06-16,19:37:46.000,167,11051409,-795,0,1686944265,12615.802068789992,31.821816690004198,54547.81478592 2023-06-16,19:37:47.000,167,11051400,-795,0,1686944266,12615.573034249996,31.52575323000201,54547.57023672001 2023-06-16,19:37:48.000,167,11051386,-795,0,1686944267,12615.4046265,31.34247585000412,54547.49337840001 2023-06-16,19:37:49.000,167,11051419,-795,0,1686944268,12615.41809911999,31.215591510001104,54547.44446856001 2023-06-16,19:37:50.000,167,11051405,-795,0,1686944269,12615.32379078,31.257886290004535,54547.46542992 2023-06-16,19:37:51.000,167,11051409,-795,0,1686944270,12615.222746129999,31.35657411000284,54547.4584428 2023-06-16,19:37:52.000,167,11051376,-795,0,1686944271,12615.027393139993,31.420016280004347,54547.30472616001 2023-06-16,19:37:53.000,167,11051347,-795,0,1686944272,12615.067810999994,31.497556710004574,54547.2488292 2023-06-16,19:37:54.000,167,11051410,-795,0,1686944273,12615.088019929994,31.560998879998806,54547.19991936 2023-06-16,19:37:55.000,167,11051443,-795,0,1686944274,12615.222746129999,31.673784960003104,54547.0741512 2023-06-16,19:37:56.000,167,11051397,-795,0,1686944275,12615.330527089995,31.807718429998204,54546.9344088 2023-06-16,19:37:57.000,167,11051378,-795,0,1686944276,12615.53935269999,31.962799289998657,54546.83658912 2023-06-16,19:37:58.000,167,11051427,-795,0,1686944277,12615.842486649992,32.13197840999783,54546.85755048 2023-06-16,19:37:59.000,167,11051418,-795,0,1686944278,12616.192774769988,32.3786979600045,54546.759730800004 2023-06-16,19:38:00.000,167,11051390,-795,0,1686944279,12616.52285396,32.604270119998546,54546.70383384001 2023-06-16,19:38:01.000,167,11051442,-795,0,1686944280,12616.873142079996,32.879186190002656,54546.64793688 2023-06-16,19:38:02.000,167,11051444,-795,0,1686944281,12617.209957580002,33.14000400000077,54546.56409144001 2023-06-16,19:38:03.000,167,11051402,-795,0,1686944282,12617.63434510999,33.478362239999115,54546.543130080005 2023-06-16,19:38:04.000,167,11051419,-795,0,1686944283,12618.03852370999,33.703934400000435,54546.69684672 2023-06-16,19:38:05.000,167,11051433,-795,0,1686944284,12618.375339209997,33.95065394999983,54546.73876944 2023-06-16,19:38:06.000,167,11051415,-795,0,1686944285,12618.638055299998,34.155078720003075,54546.65492400001 2023-06-16,19:38:07.000,167,11051377,-795,0,1686944286,12618.846880909994,34.30311045000417,54546.71780808 2023-06-16,19:38:08.000,167,11051425,-795,0,1686944287,12619.01528865999,34.31015958000353,54546.878511840005 2023-06-16,19:38:09.000,167,11051387,-795,0,1686944288,12619.09612437999,34.35245435999968,54546.80165352001 2023-06-16,19:38:10.000,167,11051386,-795,0,1686944289,12619.12306962,34.27491392999946,54546.82261488001 2023-06-16,19:38:11.000,167,11051398,-795,0,1686944290,12619.15675116999,34.162127850002435,54546.80165352001 2023-06-16,19:38:12.000,167,11051412,-795,0,1686944291,12619.09612437999,33.94360482000047,54546.80864064 2023-06-16,19:38:13.000,167,11051385,-795,0,1686944292,12619.069179139995,33.66868875000364,54546.80165352001 2023-06-16,19:38:14.000,167,11051390,-795,0,1686944293,12619.069179139995,33.344428770004015,54546.878511840005 2023-06-16,19:38:15.000,167,11051451,-795,0,1686944294,12618.92098032,32.9708248800016,54546.592039920004 2023-06-16,19:38:16.000,167,11051363,-795,0,1686944295,12618.887298769994,32.68181054999877,54546.73178232001 2023-06-16,19:38:17.000,167,11051373,-795,0,1686944296,12618.745836259994,32.308206660003634,54546.592039920004 2023-06-16,19:38:18.000,167,11051379,-795,0,1686944297,12618.617846369998,31.913455380003143,54546.64094976 2023-06-16,19:38:19.000,167,11051400,-795,0,1686944298,12618.530274340003,31.617391920000955,54546.6199884 2023-06-16,19:38:20.000,167,11051388,-795,0,1686944299,12618.409020760002,31.2508371599979,54546.43832328001 2023-06-16,19:38:21.000,167,11051407,-795,0,1686944300,12618.307976110002,30.975921090001066,54546.27063240001 2023-06-16,19:38:22.000,167,11051394,-795,0,1686944301,12618.227140390001,30.686906759998237,54546.20076120001 2023-06-16,19:38:23.000,167,11051399,-795,0,1686944302,12618.153040979996,30.48953112000163,54546.14486424 2023-06-16,19:38:24.000,167,11051412,-795,0,1686944303,12617.930742749995,30.292155479997746,54546.00512184 2023-06-16,19:38:25.000,167,11051424,-795,0,1686944304,12617.769071309995,30.2005167899988,54545.8514052 2023-06-16,19:38:26.000,167,11051384,-795,0,1686944305,12617.63434510999,30.08773071000178,54545.704675680005 2023-06-16,19:38:27.000,167,11051392,-795,0,1686944306,12617.560245699999,30.094779840001138,54545.536984800005 2023-06-16,19:38:28.000,167,11051413,-795,0,1686944307,12617.479409979998,30.07363245000306,54545.50903632001 2023-06-16,19:38:29.000,167,11051400,-795,0,1686944308,12617.425519499993,30.186418530000083,54545.4671136 2023-06-16,19:38:30.000,167,11051405,-795,0,1686944309,12617.324474849993,30.30625374000374,54545.39025528001 2023-06-16,19:38:31.000,167,11051406,-795,0,1686944310,12617.203221269992,30.404941560002044,54545.36230680001 2023-06-16,19:38:32.000,167,11051438,-795,0,1686944311,12617.014604589996,30.510678509999707,54545.24352576001 2023-06-16,19:38:33.000,167,11051431,-795,0,1686944312,12616.90682363,30.616415460004646,54545.28544848 2023-06-16,19:38:34.000,167,11051383,-795,0,1686944313,12616.64410754,30.70100502000423,54545.271474240006 2023-06-16,19:38:35.000,167,11051386,-795,0,1686944314,12616.361182519999,30.71510328000295,54545.28544848 2023-06-16,19:38:36.000,167,11051377,-795,0,1686944315,12616.010894400002,30.70805415000359,54545.17365456001 2023-06-16,19:38:37.000,167,11051392,-795,0,1686944316,12615.66734259,30.679857629998878,54545.17365456001 2023-06-16,19:38:38.000,167,11051388,-795,0,1686944317,12615.290109229994,30.595268069999292,54545.20859016 2023-06-16,19:38:39.000,167,11051405,-795,0,1686944318,12614.960030039998,30.49658025000099,54545.28544848 2023-06-16,19:38:40.000,167,11051410,-795,0,1686944319,12614.542378819991,30.3133028700031,54545.22955152 2023-06-16,19:38:41.000,167,11051375,-795,0,1686944320,12614.10451867,30.20756591999816,54545.14570608001 2023-06-16,19:38:42.000,167,11051402,-795,0,1686944321,12613.673394830003,30.052485059997707,54545.06186064 2023-06-16,19:38:43.000,167,11051446,-795,0,1686944322,12613.242270989991,29.89740420000453,54544.95006672 2023-06-16,19:38:44.000,167,11051402,-795,0,1686944323,12612.86503763,29.749372470003436,54544.915131120004 2023-06-16,19:38:45.000,167,11051414,-795,0,1686944324,12612.521485819998,29.643635519998497,54545.033912160005 2023-06-16,19:38:46.000,167,11051459,-795,0,1686944325,12612.124043529991,29.467407269999967,54544.92910536001 2023-06-16,19:38:47.000,167,11051384,-795,0,1686944326,12611.72660124,29.38986683999974,54544.719491760006 2023-06-16,19:38:48.000,167,11051420,-795,0,1686944327,12611.308950019993,29.27708076000272,54544.53782664 2023-06-16,19:38:49.000,167,11051374,-795,0,1686944328,12610.931716660001,29.178392940004414,54544.46795544 2023-06-16,19:38:50.000,167,11051381,-795,0,1686944329,12610.58816485,29.051508600001398,54544.265328960006 2023-06-16,19:38:51.000,167,11051426,-795,0,1686944330,12610.258085659989,28.945771650003735,54544.034754 2023-06-16,19:38:52.000,167,11051414,-795,0,1686944331,12610.002105879998,28.741346880000492,54543.8950116 2023-06-16,19:38:53.000,167,11051393,-795,0,1686944332,12609.752862410001,28.543971240003884,54543.762256320006 2023-06-16,19:38:54.000,167,11051380,-795,0,1686944333,12609.48341000999,28.36069385999872,54543.594565440006 2023-06-16,19:38:55.000,167,11051400,-795,0,1686944334,12609.24090284999,28.304300820003846,54543.39892608001 2023-06-16,19:38:56.000,167,11051427,-795,0,1686944335,12609.146594509999,28.191514739999548,54543.259183680006 2023-06-16,19:38:57.000,167,11051392,-795,0,1686944336,12609.092704029994,28.149219960003393,54543.0565572 2023-06-16,19:38:58.000,167,11051441,-795,0,1686944337,12609.16006712999,28.036433879999095,54543.070531440004 2023-06-16,19:38:59.000,167,11051388,-795,0,1686944338,12609.22069391999,27.972991710004862,54543.091492800006 2023-06-16,19:39:00.000,167,11051426,-795,0,1686944339,12609.26111177999,27.88135301999864,54542.972711760005 2023-06-16,19:39:01.000,167,11051390,-795,0,1686944340,12609.28132070999,27.853156500001205,54542.8818792 2023-06-16,19:39:02.000,167,11051395,-795,0,1686944341,12609.274584399995,27.860205630000564,54542.86091784 2023-06-16,19:39:03.000,167,11051388,-795,0,1686944342,12609.2072213,27.874303889999283,54542.90982768 2023-06-16,19:39:04.000,167,11051390,-795,0,1686944343,12609.099440339989,27.923647800002072,54542.82598224001 2023-06-16,19:39:05.000,167,11051418,-795,0,1686944344,12608.883878419998,28.015286490001017,54542.72816256001 2023-06-16,19:39:06.000,167,11051405,-795,0,1686944345,12608.715470670002,28.092826920001244,54542.65829136001 2023-06-16,19:39:07.000,167,11051407,-795,0,1686944346,12608.432545650001,28.2126621300049,54542.60938152001 2023-06-16,19:39:08.000,167,11051424,-795,0,1686944347,12608.237192659995,28.35364472999936,54542.74912392001 2023-06-16,19:39:09.000,167,11051404,-795,0,1686944348,12607.947531329999,28.445283419998304,54542.63034288001 2023-06-16,19:39:10.000,167,11051420,-795,0,1686944349,12607.705024169998,28.558069500002603,54542.67925272001 2023-06-16,19:39:11.000,167,11051377,-795,0,1686944350,12607.428835459992,28.656757320000906,54542.69322696 2023-06-16,19:39:12.000,167,11051384,-795,0,1686944351,12607.206537229991,28.76249426999857,54542.62335576 2023-06-16,19:39:13.000,167,11051415,-795,0,1686944352,12606.94382113999,28.910525999999663,54542.47662624 2023-06-16,19:39:14.000,167,11051394,-795,0,1686944353,12606.74846815,29.02331208000396,54542.39278080001 2023-06-16,19:39:15.000,167,11051381,-795,0,1686944354,12606.559851469989,29.143147290000343,54542.4277164 2023-06-16,19:39:16.000,167,11051419,-795,0,1686944355,12606.310607999992,29.21363859000121,54542.31592248 2023-06-16,19:39:17.000,167,11051407,-795,0,1686944356,12606.142200249997,29.368719450001663,54542.3578452 2023-06-16,19:39:18.000,167,11051382,-795,0,1686944357,12606.020946669996,29.460358140000608,54542.420729280006 2023-06-16,19:39:19.000,167,11051380,-795,0,1686944358,12605.75149427,29.56609508999827,54542.32290960001 2023-06-16,19:39:20.000,167,11051433,-795,0,1686944359,12605.535932349994,29.530849440001475,54542.22508992001 2023-06-16,19:39:21.000,167,11051406,-795,0,1686944360,12605.172171609993,29.516751180002757,54542.15521872001 2023-06-16,19:39:22.000,167,11051422,-795,0,1686944361,12604.835356110001,29.44625988000189,54541.95957936001 2023-06-16,19:39:23.000,167,11051414,-795,0,1686944362,12604.44465012999,29.333473800004867,54541.798875600005 2023-06-16,19:39:24.000,167,11051420,-795,0,1686944363,12604.141516179989,29.15724554999906,54541.749965760006 2023-06-16,19:39:25.000,167,11051410,-795,0,1686944364,12603.824909609997,28.966919040001812,54541.66612032 2023-06-16,19:39:26.000,167,11051418,-795,0,1686944365,12603.488094109991,28.76954339999793,54541.414584000006 2023-06-16,19:39:27.000,167,11051426,-795,0,1686944366,12603.259059569995,28.607413409998117,54541.25388024 2023-06-16,19:39:28.000,167,11051398,-795,0,1686944367,12603.070442889999,28.40298864000215,54541.21894464001 2023-06-16,19:39:29.000,167,11051429,-795,0,1686944368,12602.902035139989,28.22676039000362,54541.00234392001 2023-06-16,19:39:30.000,167,11051405,-795,0,1686944369,12602.834672039993,28.022335620000376,54540.75779472 2023-06-16,19:39:31.000,167,11051366,-795,0,1686944370,12602.780781560003,27.88135301999864,54540.60407808 2023-06-16,19:39:32.000,167,11051378,-795,0,1686944371,12602.767308939998,27.72627215999819,54540.33158040001 2023-06-16,19:39:33.000,167,11051431,-795,0,1686944372,12602.807726799998,27.52889652000158,54540.18485088001 2023-06-16,19:39:34.000,167,11051420,-795,0,1686944373,12602.922244069989,27.387913919999846,54539.98921152 2023-06-16,19:39:35.000,167,11051401,-795,0,1686944374,12603.023288719989,27.204636540001957,54539.91934032 2023-06-16,19:39:36.000,167,11051348,-795,0,1686944375,12603.178223849995,27.035457420002786,54539.67479112 2023-06-16,19:39:37.000,167,11051405,-795,0,1686944376,12603.319686359995,26.873327430002973,54539.47915176 2023-06-16,19:39:38.000,167,11051392,-795,0,1686944377,12603.488094109991,26.697099180004443,54539.4581904 2023-06-16,19:39:39.000,167,11051458,-795,0,1686944378,12603.622820309996,26.54906745000335,54539.297486639996 2023-06-16,19:39:40.000,167,11051401,-795,0,1686944379,12603.912481639993,26.401035720002255,54539.26255104 2023-06-16,19:39:41.000,167,11051423,-795,0,1686944380,12604.087625699998,26.196610949999013,54539.26255104 2023-06-16,19:39:42.000,167,11051433,-795,0,1686944381,12604.336869169994,26.062677480003913,54539.19267984 2023-06-16,19:39:43.000,167,11051383,-795,0,1686944382,12604.59284895,25.90759662000346,54539.15774424001 2023-06-16,19:39:44.000,167,11051394,-795,0,1686944383,12604.794938250001,25.794810539999162,54539.08088592 2023-06-16,19:39:45.000,167,11051394,-795,0,1686944384,12604.922928139997,25.752515760003007,54539.066911680005 2023-06-16,19:39:46.000,167,11051396,-795,0,1686944385,12605.037445410002,25.67497533000278,54538.829349600004 2023-06-16,19:39:47.000,167,11051397,-795,0,1686944386,12605.151962679993,25.63972967999871,54538.850310960006 2023-06-16,19:39:48.000,167,11051442,-795,0,1686944387,12605.172171609993,25.66792620000342,54538.92018216001 2023-06-16,19:39:49.000,167,11051430,-795,0,1686944388,12605.084599579997,25.717270109998935,54538.95511776 2023-06-16,19:39:50.000,167,11051380,-795,0,1686944389,12605.017236480002,25.780712280000444,54538.95511776 2023-06-16,19:39:51.000,167,11051400,-795,0,1686944390,12604.889246589992,25.87235096999939,54538.962104879996 2023-06-16,19:39:52.000,167,11051338,-795,0,1686944391,12604.707366219991,25.942842270000256,54538.87127232001 2023-06-16,19:39:53.000,167,11051367,-795,0,1686944392,12604.538958469995,26.020382700000482,54538.794413999996 2023-06-16,19:39:54.000,167,11051423,-795,0,1686944393,12604.41096858,26.112021389999427,54538.81537536 2023-06-16,19:39:55.000,167,11051407,-795,0,1686944394,12604.30318761999,26.14021791000414,54538.794413999996 2023-06-16,19:39:56.000,167,11051394,-795,0,1686944395,12604.175197729994,26.245954860001802,54538.66864584 2023-06-16,19:39:57.000,167,11051401,-795,0,1686944396,12604.114570939993,26.30234790000395,54538.59877464 2023-06-16,19:39:58.000,167,11051392,-795,0,1686944397,12604.134779869994,26.37283920000482,54538.682620080006 2023-06-16,19:39:59.000,167,11051385,-795,0,1686944398,12604.067416769998,26.457428760004404,54538.53589056001 2023-06-16,19:40:00.000,167,11051338,-795,0,1686944399,12604.154988799994,26.527920059997996,54538.514929200006 2023-06-16,19:40:01.000,167,11051361,-795,0,1686944400,12604.154988799994,26.570214840001427,54538.45204512 2023-06-16,19:40:02.000,167,11051370,-795,0,1686944401,12604.175197729994,26.598411359998863,54538.347238320006 2023-06-16,19:40:03.000,167,11051401,-795,0,1686944402,12604.26276975999,26.619558750004217,54538.24243152 2023-06-16,19:40:04.000,167,11051387,-795,0,1686944403,12604.35034179,26.66185353000037,54538.22147016001 2023-06-16,19:40:05.000,167,11051383,-795,0,1686944404,12604.518749539995,26.619558750004217,54538.36819968001 2023-06-16,19:40:06.000,167,11051462,-795,0,1686944405,12604.720838839996,26.54201832000399,54538.34025120001 2023-06-16,19:40:07.000,167,11051377,-795,0,1686944406,12604.842092419996,26.457428760004404,54538.24941864001 2023-06-16,19:40:08.000,167,11051353,-795,0,1686944407,12605.017236480002,26.393986590002896,54538.158586080004 2023-06-16,19:40:09.000,167,11051399,-795,0,1686944408,12605.205853159998,26.295298770004592,54538.15159896001 2023-06-16,19:40:10.000,167,11051385,-795,0,1686944409,12605.441624009989,26.07677574000263,54538.21448304 2023-06-16,19:40:11.000,167,11051384,-795,0,1686944410,12605.73128534,25.942842270000256,54538.25640576 2023-06-16,19:40:12.000,167,11051390,-795,0,1686944411,12605.994001430001,25.766614020001725,54538.3053156 2023-06-16,19:40:13.000,167,11051414,-795,0,1686944412,12606.297135380002,25.533992730001046,54538.27038000001 2023-06-16,19:40:14.000,167,11051411,-795,0,1686944413,12606.499224679988,25.315469699999085,54538.24941864001 2023-06-16,19:40:15.000,167,11051417,-795,0,1686944414,12606.68110504999,25.019406240004173,54538.326276960004 2023-06-16,19:40:16.000,167,11051389,-795,0,1686944415,12606.76867708,24.69514626000455,54538.347238320006 2023-06-16,19:40:17.000,167,11051391,-795,0,1686944416,12606.76867708,24.42023019000044,54538.3053156 2023-06-16,19:40:18.000,167,11051384,-795,0,1686944417,12606.78888601,24.039577169998665,54538.21448304 2023-06-16,19:40:19.000,167,11051441,-795,0,1686944418,12606.76867708,23.71531718999904,54538.2354444 2023-06-16,19:40:20.000,167,11051399,-795,0,1686944419,12606.687841359999,23.391057209999417,54538.38916104001 2023-06-16,19:40:21.000,167,11051430,-795,0,1686944420,12606.485752059998,23.08089548999851,54538.33326408 2023-06-16,19:40:22.000,167,11051418,-795,0,1686944421,12606.303871689997,22.72138986000209,54538.33326408 2023-06-16,19:40:23.000,167,11051432,-795,0,1686944422,12606.041155599996,22.397129880002467,54538.396148160005 2023-06-16,19:40:24.000,167,11051392,-795,0,1686944423,12605.738021649995,21.953034689999186,54538.36819968001 2023-06-16,19:40:25.000,167,11051406,-795,0,1686944424,12605.367524599998,21.607627320001484,54538.34025120001 2023-06-16,19:40:26.000,167,11051323,-795,0,1686944425,12604.943137069997,21.21992517000035,54538.13762472 2023-06-16,19:40:27.000,167,11051405,-795,0,1686944426,12604.71410253,20.846321279997937,54538.20050880001 2023-06-16,19:40:28.000,167,11051412,-795,0,1686944427,12604.45138644,20.493864780000877,54538.20050880001 2023-06-16,19:40:29.000,167,11051403,-795,0,1686944428,12604.188670349999,20.162555670001893,54538.08871488 2023-06-16,19:40:30.000,167,11051440,-795,0,1686944429,12604.026998909998,19.803050039998197,54538.060766400005 2023-06-16,19:40:31.000,167,11051437,-795,0,1686944430,12603.872063779992,19.521084840002004,54537.96294672001 2023-06-16,19:40:32.000,167,11051407,-795,0,1686944431,12603.737337580002,19.217972250000457,54537.844165680006 2023-06-16,19:40:33.000,167,11051416,-795,0,1686944432,12603.777755440002,18.936007050004264,54537.725384640005 2023-06-16,19:40:34.000,167,11051372,-795,0,1686944433,12603.797964370002,18.73158228000102,54537.74634600001 2023-06-16,19:40:35.000,167,11051400,-795,0,1686944434,12603.986581049998,18.51305924999906,54537.69743616001 2023-06-16,19:40:36.000,167,11051411,-795,0,1686944435,12604.161725109989,18.357978389998607,54537.6415392 2023-06-16,19:40:37.000,167,11051410,-795,0,1686944436,12604.46485905999,18.195848399998795,54537.59961648001 2023-06-16,19:40:38.000,167,11051393,-795,0,1686944437,12604.801674559996,18.09011145000113,54537.7114104 2023-06-16,19:40:39.000,167,11051377,-795,0,1686944438,12605.165435299998,18.005521890001546,54537.69743616001 2023-06-16,19:40:40.000,167,11051385,-795,0,1686944439,12605.50225079999,17.956177979998756,54537.557693760005 2023-06-16,19:40:41.000,167,11051377,-795,0,1686944440,12605.78517581999,17.949128849999397,54537.508783920006 2023-06-16,19:40:42.000,167,11051395,-795,0,1686944441,12606.101782389997,17.92093233000196,54537.41795136 2023-06-16,19:40:43.000,167,11051397,-795,0,1686944442,12606.566587779998,17.92798146000132,54537.56468088 2023-06-16,19:40:44.000,167,11051414,-795,0,1686944443,12606.88993066,17.93503059000068,54537.75333312 2023-06-16,19:40:45.000,167,11051401,-795,0,1686944444,12607.19306461,17.98437450000347,54537.86512704001 2023-06-16,19:40:46.000,167,11051396,-795,0,1686944445,12607.455780700002,18.076013190002413,54537.83717856001 2023-06-16,19:40:47.000,167,11051397,-795,0,1686944446,12607.718496789988,18.20994666000479,54537.893075520005 2023-06-16,19:40:48.000,167,11051402,-795,0,1686944447,12608.00815812,18.32978187000117,54538.13063760001 2023-06-16,19:40:49.000,167,11051405,-795,0,1686944448,12608.16309324999,18.5060101199997,54538.109676240005 2023-06-16,19:40:50.000,167,11051382,-795,0,1686944449,12608.30455575999,18.639943590002076,54538.27038000001 2023-06-16,19:40:51.000,167,11051391,-795,0,1686944450,12608.432545650001,18.773877060004452,54538.3751868 2023-06-16,19:40:52.000,167,11051402,-795,0,1686944451,12608.466227199991,18.893712270000833,54538.46601936001 2023-06-16,19:40:53.000,167,11051420,-795,0,1686944452,12608.533590300001,18.97830183000042,54538.57082616 2023-06-16,19:40:54.000,167,11051377,-795,0,1686944453,12608.614426020002,19.01354748000449,54538.71056856 2023-06-16,19:40:55.000,167,11051382,-795,0,1686944454,12608.560535539997,19.062891390000004,54538.829349600004 2023-06-16,19:40:56.000,167,11051364,-795,0,1686944455,12608.587480779992,19.02059661000385,54538.8642852 2023-06-16,19:40:57.000,167,11051380,-795,0,1686944456,12608.560535539997,18.985350959999778,54538.8642852 2023-06-16,19:40:58.000,167,11051411,-795,0,1686944457,12608.506645059992,18.90781052999955,54538.84332384001 2023-06-16,19:40:59.000,167,11051383,-795,0,1686944458,12608.513381370001,18.816171840000607,54538.87127232001 2023-06-16,19:41:00.000,167,11051396,-795,0,1686944459,12608.567271849992,18.696336630004225,54538.94114352001 2023-06-16,19:41:01.000,167,11051399,-795,0,1686944460,12608.614426020002,18.597648809998645,54538.90620792 2023-06-16,19:41:02.000,167,11051372,-795,0,1686944461,12608.675052810002,18.491911860000982,54538.962104879996 2023-06-16,19:41:03.000,167,11051401,-795,0,1686944462,12608.803042699998,18.400273170002038,54539.066911680005 2023-06-16,19:41:04.000,167,11051419,-715,0,1686944463,12608.904087349998,18.301585350003734,54539.09486016 2023-06-16,19:41:05.000,167,11051397,-795,0,1686944464,12608.944505209998,18.27338882999902,54539.03896320001 2023-06-16,19:41:06.000,167,11051389,-795,0,1686944465,12608.971450449993,18.195848399998795,54538.92018216001 2023-06-16,19:41:07.000,167,11051386,-795,0,1686944466,12609.059022479989,18.174701010000717,54538.95511776 2023-06-16,19:41:08.000,167,11051407,-795,0,1686944467,12609.16006712999,18.167651880001358,54539.05293744 2023-06-16,19:41:09.000,167,11051388,-795,0,1686944468,12609.24763916,18.174701010000717,54539.115821520005 2023-06-16,19:41:10.000,167,11051404,-795,0,1686944469,12609.315002259995,18.160602750002,54539.0738988 2023-06-16,19:41:11.000,167,11051439,-795,0,1686944470,12609.476673699995,18.13945536000392,54539.17171848 2023-06-16,19:41:12.000,167,11051425,-795,0,1686944471,12609.638345139996,18.125357099997927,54539.17870560001 2023-06-16,19:41:13.000,167,11051407,-795,0,1686944472,12609.806752889992,18.202897529998154,54539.283512400005 2023-06-16,19:41:14.000,167,11051422,-795,0,1686944473,12609.934742780002,18.195848399998795,54539.17171848 2023-06-16,19:41:15.000,167,11051420,-795,0,1686944474,12610.278294589989,18.238143180002226,54539.3883192 2023-06-16,19:41:16.000,167,11051393,-795,0,1686944475,12610.50059281999,18.259290570000303,54539.3883192 2023-06-16,19:41:17.000,167,11051422,-795,0,1686944476,12610.72962736,18.301585350003734,54539.61190704001 2023-06-16,19:41:18.000,167,11051388,-635,0,1686944477,12610.871089870001,18.3720766500046,54539.66081688001 2023-06-16,19:41:19.000,167,11051419,-795,0,1686944478,12611.026024999992,18.32273274000181,54539.7027396 2023-06-16,19:41:20.000,167,11051378,-795,0,1686944479,12611.160751199997,18.39322404000268,54540.052095600004 2023-06-16,19:41:21.000,167,11051424,-795,0,1686944480,12611.140542269997,18.407322300001397,54540.12895392 2023-06-16,19:41:22.000,167,11051368,-795,0,1686944481,12611.039497619997,18.421420560000115,54540.12895392 2023-06-16,19:41:23.000,167,11051402,-795,0,1686944482,12610.951925590001,18.421420560000115,54540.31061904001 2023-06-16,19:41:24.000,167,11051395,-795,0,1686944483,12610.857617249996,18.442567949998192,54540.48529704 2023-06-16,19:41:25.000,167,11051420,-795,0,1686944484,12610.66900057,18.456666210004187,54540.61805232001 2023-06-16,19:41:26.000,167,11051423,-795,0,1686944485,12610.46017495999,18.491911860000982,54540.76478184001 2023-06-16,19:41:27.000,167,11051363,-795,0,1686944486,12610.190722559993,18.49896099000034,54540.83465304001 2023-06-16,19:41:28.000,167,11051422,-795,0,1686944487,12610.002105879998,18.527157509997778,54540.98138256001 2023-06-16,19:41:29.000,167,11051416,-795,0,1686944488,12609.732653480001,18.55535403000249,54540.98836968 2023-06-16,19:41:30.000,167,11051410,-795,0,1686944489,12609.46993739,18.590599679999286,54541.058240880004 2023-06-16,19:41:31.000,167,11051423,-795,0,1686944490,12609.274584399995,18.61174707000464,54541.07221512001 2023-06-16,19:41:32.000,167,11051439,-795,0,1686944491,12609.038813549989,18.654041850000795,54541.05125376001 2023-06-16,19:41:33.000,167,11051407,-795,0,1686944492,12608.789570079993,18.689287500004866,54541.04426664 2023-06-16,19:41:34.000,167,11051424,-795,0,1686944493,12608.681789119997,18.724533150001662,54541.1350992 2023-06-16,19:41:35.000,167,11051410,-795,0,1686944494,12608.466227199991,18.773877060004452,54541.18400904 2023-06-16,19:41:36.000,167,11051329,-795,0,1686944495,12608.318028379996,18.816171840000607,54541.19099616001 2023-06-16,19:41:37.000,167,11051386,-795,0,1686944496,12608.136148009995,18.872564880002756,54541.01631816 2023-06-16,19:41:38.000,167,11051379,-795,0,1686944497,12608.095730149995,18.950105310002982,54541.02330528001 2023-06-16,19:41:39.000,167,11051410,-795,0,1686944498,12608.095730149995,18.992400089999137,54541.058240880004 2023-06-16,19:41:40.000,167,11051397,-795,0,1686944499,12608.115939079995,19.01354748000449,54541.058240880004 2023-06-16,19:41:41.000,167,11051397,-715,0,1686944500,12608.12267538999,18.999449219998496,54541.02330528001 2023-06-16,19:41:42.000,167,11051423,-795,0,1686944501,12608.14962063,19.01354748000449,54540.9953568 2023-06-16,19:41:43.000,167,11051397,-795,0,1686944502,12608.24392896999,19.006498349997855,54541.07221512001 2023-06-16,19:41:44.000,167,11051352,-795,0,1686944503,12608.21024742,18.950105310002982,54540.9953568 2023-06-16,19:41:45.000,167,11051394,-795,0,1686944504,12608.216983729995,18.9642035700017,54540.9254856 2023-06-16,19:41:46.000,167,11051427,-715,0,1686944505,12608.075521219995,18.830270099999325,54540.960421200005 2023-06-16,19:41:47.000,167,11051405,-795,0,1686944506,12607.994685499994,18.73158228000102,54540.911511360006 2023-06-16,19:41:48.000,167,11051382,-795,0,1686944507,12607.886904539999,18.639943590002076,54540.86958864 2023-06-16,19:41:49.000,167,11051395,-795,0,1686944508,12607.758914649989,18.49896099000034,54541.03727952 2023-06-16,19:41:50.000,167,11051421,-795,0,1686944509,12607.637661070003,18.350929259999248,54541.08618936 2023-06-16,19:41:51.000,167,11051433,-795,0,1686944510,12607.509671179992,18.20994666000479,54540.9953568 2023-06-16,19:41:52.000,167,11051363,-795,0,1686944511,12607.361472359997,18.033718409998983,54540.96740832 2023-06-16,19:41:53.000,167,11051376,-795,0,1686944512,12607.381681289997,17.857490160000452,54540.93945984 2023-06-16,19:41:54.000,167,11051400,-795,0,1686944513,12607.374944980002,17.74470408000343,54540.911511360006 2023-06-16,19:41:55.000,167,11051394,-795,0,1686944514,12607.529880109993,17.589623220002977,54540.90452424001 2023-06-16,19:41:56.000,167,11051436,-795,0,1686944515,12607.610715829993,17.47683713999868,54540.862601520006 2023-06-16,19:41:57.000,167,11051401,-795,0,1686944516,12607.913849779994,17.32880541000486,54540.87657576 2023-06-16,19:41:58.000,167,11051409,-795,0,1686944517,12608.216983729995,17.244215849998,54540.96740832 2023-06-16,19:41:59.000,167,11051411,-795,0,1686944518,12608.553799230001,17.11733151000226,54541.05125376001 2023-06-16,19:42:00.000,167,11051383,-795,0,1686944519,12608.809779009993,17.011594560004596,54541.04426664 2023-06-16,19:42:01.000,167,11051436,-795,0,1686944520,12609.099440339989,16.927004999997735,54541.009331040004 2023-06-16,19:42:02.000,167,11051409,-795,0,1686944521,12609.234166539994,16.800120660001994,54541.009331040004 2023-06-16,19:42:03.000,167,11051420,-795,0,1686944522,12609.436255839995,16.70848197000305,54541.030292400006 2023-06-16,19:42:04.000,167,11051405,-795,0,1686944523,12609.496882629996,16.609794150004745,54541.07221512001 2023-06-16,19:42:05.000,167,11051428,-795,0,1686944524,12609.631608830001,16.48290981000173,54541.28881584001 2023-06-16,19:42:06.000,167,11051404,-795,0,1686944525,12609.645081449991,16.4406150299983,54541.4495196 2023-06-16,19:42:07.000,167,11051427,-795,0,1686944526,12609.651817760001,16.42651676999958,54541.414584000006 2023-06-16,19:42:08.000,167,11051360,-795,0,1686944527,12609.49014632,16.398320250002143,54541.40759688001 2023-06-16,19:42:09.000,167,11051358,-795,0,1686944528,12609.44299214999,16.43356589999894,54541.49144232 2023-06-16,19:42:10.000,167,11051394,-795,0,1686944529,12609.34194749999,16.47586068000237,54541.47746808 2023-06-16,19:42:11.000,167,11051411,-795,0,1686944530,12609.34194749999,16.581597630000033,54541.561313520004 2023-06-16,19:42:12.000,167,11051370,-795,0,1686944531,12609.24763916,16.69438371000433,54541.5193908 2023-06-16,19:42:13.000,167,11051379,-795,0,1686944532,12609.294793329995,16.82831717999943,54541.561313520004 2023-06-16,19:42:14.000,167,11051401,-795,0,1686944533,12609.34194749999,16.955201520002447,54541.72201728001 2023-06-16,19:42:15.000,167,11051429,-635,0,1686944534,12609.436255839995,17.152577159999055,54541.70804304 2023-06-16,19:42:16.000,167,11051360,-795,0,1686944535,12609.54403679999,17.30060889000015,54541.73599152 2023-06-16,19:42:17.000,167,11051422,-795,0,1686944536,12609.698971929996,17.483886269998038,54541.60323624001 2023-06-16,19:42:18.000,167,11051328,-795,0,1686944537,12609.880852299997,17.674212780002563,54541.701055920006 2023-06-16,19:42:19.000,167,11051419,-795,0,1686944538,12610.183986249998,17.815195380004297,54541.68708168 2023-06-16,19:42:20.000,167,11051376,-755,0,1686944539,12610.46691127,17.97027624000475,54541.67310744001 2023-06-16,19:42:21.000,167,11051386,-795,0,1686944540,12610.918244039996,18.054865800004336,54541.67310744001 2023-06-16,19:42:22.000,167,11051426,-795,0,1686944541,12611.362840499998,18.160602750002,54541.70804304 2023-06-16,19:42:23.000,167,11051417,-795,0,1686944542,12611.854591129995,18.266339699999662,54541.77791424 2023-06-16,19:42:24.000,167,11051354,-795,0,1686944543,12612.252033420002,18.350929259999248,54541.868746800006 2023-06-16,19:42:25.000,167,11051391,-795,0,1686944544,12612.669684639994,18.435518819998833,54541.729004400004 2023-06-16,19:42:26.000,167,11051404,-795,0,1686944545,12613.02670907,18.49896099000034,54541.680094560004 2023-06-16,19:42:27.000,167,11051424,-795,0,1686944546,12613.430887670002,18.618796200004,54541.82682408 2023-06-16,19:42:28.000,167,11051386,-795,0,1686944547,12613.808121029993,18.710434890002944,54541.966566480005 2023-06-16,19:42:29.000,167,11051390,-795,0,1686944548,12614.192090699995,18.830270099999325,54542.00150208 2023-06-16,19:42:30.000,167,11051407,-795,0,1686944549,12614.46827941,18.92190878999827,54542.0434248 2023-06-16,19:42:31.000,167,11051377,-795,0,1686944550,12614.865721699993,19.069940519999363,54542.2181028 2023-06-16,19:42:32.000,167,11051356,-795,0,1686944551,12615.17559195999,19.175677470004302,54542.29496112001 2023-06-16,19:42:33.000,167,11051377,-795,0,1686944552,12615.573034249996,19.274365290002606,54542.469639120005 2023-06-16,19:42:34.000,167,11051413,-795,0,1686944553,12615.923322369992,19.358954850002192,54542.59540728 2023-06-16,19:42:35.000,167,11051399,-795,0,1686944554,12616.293819419989,19.457642670000496,54542.77008528 2023-06-16,19:42:36.000,167,11051456,-795,0,1686944555,12616.60368968,19.521084840002004,54542.86790496001 2023-06-16,19:42:37.000,167,11051420,-795,0,1686944556,12616.913559939996,19.65501831000438,54543.09847992 2023-06-16,19:42:38.000,167,11051449,-795,0,1686944557,12617.149330790002,19.697313090000534,54543.38495184 2023-06-16,19:42:39.000,167,11051396,-795,0,1686944558,12617.290793300002,19.78190265000012,54543.475784400005 2023-06-16,19:42:40.000,167,11051389,-795,0,1686944559,12617.358156399998,19.83124656000291,54543.62950104 2023-06-16,19:42:41.000,167,11051390,-795,0,1686944560,12617.418783189998,19.901737860003777,54543.6504624 2023-06-16,19:42:42.000,167,11051398,-795,0,1686944561,12617.425519499993,19.908786990003136,54543.643475280005 2023-06-16,19:42:43.000,167,11051426,-795,0,1686944562,12617.425519499993,19.944032639999932,54543.741294960004 2023-06-16,19:42:44.000,167,11051419,-795,0,1686944563,12617.445728429993,19.979278290004004,54543.8950116 2023-06-16,19:42:45.000,167,11051423,-795,0,1686944564,12617.472673669989,20.077966110002308,54543.87405024001 2023-06-16,19:42:46.000,167,11051396,-795,0,1686944565,12617.519827839998,20.085015240001667,54543.93693432 2023-06-16,19:42:47.000,167,11051432,-795,0,1686944566,12617.620872489999,20.106162629999744,54543.929947200006 2023-06-16,19:42:48.000,167,11051420,-795,0,1686944567,12617.789280239995,20.085015240001667,54543.95090856001 2023-06-16,19:42:49.000,167,11051388,-795,0,1686944568,12617.98463323,20.07091698000295,54543.91597296 2023-06-16,19:42:50.000,167,11051372,-795,0,1686944569,12618.233876699996,20.00042568000208,54543.92296008001 2023-06-16,19:42:51.000,167,11051410,-795,0,1686944570,12618.577428509998,19.901737860003777,54543.88802448 2023-06-16,19:42:52.000,167,11051416,-795,0,1686944571,12618.880562459999,19.803050039998197,54543.81815328 2023-06-16,19:42:53.000,167,11051398,-795,0,1686944572,12619.251059509996,19.690263960001175,54543.94392144 2023-06-16,19:42:54.000,167,11051395,-795,0,1686944573,12619.621556559992,19.528133970001363,54543.98584416 2023-06-16,19:42:55.000,167,11051422,-795,0,1686944574,12620.086361949994,19.38715136999963,54544.13257368 2023-06-16,19:42:56.000,167,11051360,-795,0,1686944575,12620.470331619996,19.239119639998535,54544.28629032001 2023-06-16,19:42:57.000,167,11051402,-795,0,1686944576,12620.773465569997,19.14748094999959,54544.20943200001 2023-06-16,19:42:58.000,167,11051368,-795,0,1686944577,12621.245007269994,19.048793130001286,54544.37712288001 2023-06-16,19:42:59.000,167,11051408,-795,0,1686944578,12621.59529538999,18.97830183000042,54544.384110000006 2023-06-16,19:43:00.000,167,11051421,-795,0,1686944579,12621.965792440002,18.865515750003397,54544.6286592 2023-06-16,19:43:01.000,167,11051406,-795,0,1686944580,12622.282399009993,18.879614010002115,54544.67756904 2023-06-16,19:43:02.000,167,11051424,-795,0,1686944581,12622.518169859999,18.900761400000192,54544.83128568 2023-06-16,19:43:03.000,167,11051392,-795,0,1686944582,12622.72025916,18.893712270000833,54545.0129508 2023-06-16,19:43:04.000,167,11051395,-795,0,1686944583,12622.81456749999,18.928957920004905,54545.16666744 2023-06-16,19:43:05.000,167,11051397,-795,0,1686944584,12622.89540321999,19.02059661000385,54545.28544848 2023-06-16,19:43:06.000,167,11051418,-795,0,1686944585,12622.81456749999,19.01354748000449,54545.44615224 2023-06-16,19:43:07.000,167,11051380,-795,0,1686944586,12622.65963237,19.076989649998723,54545.5719204 2023-06-16,19:43:08.000,167,11051366,-795,0,1686944587,12622.497960929999,19.15453007999895,54545.7116628 2023-06-16,19:43:09.000,167,11051387,-795,0,1686944588,12622.255453769998,19.267316160003247,54545.92826352 2023-06-16,19:43:10.000,167,11051393,-795,0,1686944589,12621.945583510002,19.38010224000027,54546.158838480005 2023-06-16,19:43:11.000,167,11051440,-795,0,1686944590,12621.649185869996,19.521084840002004,54546.277619520006 2023-06-16,19:43:12.000,167,11051409,-795,0,1686944591,12621.298897749999,19.676165700002457,54546.21473544 2023-06-16,19:43:13.000,167,11051389,-795,0,1686944592,12620.975554869998,19.866492209999706,54546.277619520006 2023-06-16,19:43:14.000,167,11051409,-795,0,1686944593,12620.759992949992,19.986327420003363,54546.38941344001 2023-06-16,19:43:15.000,167,11051372,-795,0,1686944594,12620.625266750001,20.18370305999997,54546.47325888 2023-06-16,19:43:16.000,167,11051389,-795,0,1686944595,12620.48380424,20.24714523000148,54546.56409144001 2023-06-16,19:43:17.000,167,11051420,-795,0,1686944596,12620.45685899999,20.402226090001932,54546.57806568 2023-06-16,19:43:18.000,167,11051385,-795,0,1686944597,12620.497276859991,20.4727173900028,54546.59902704 2023-06-16,19:43:19.000,167,11051431,-795,0,1686944598,12620.611794129996,20.571405210001103,54546.70383384001 2023-06-16,19:43:20.000,167,11051432,-795,0,1686944599,12620.766729260002,20.627798250003252,54546.71780808 2023-06-16,19:43:21.000,167,11051409,-795,0,1686944600,12620.786938190002,20.740584330000274,54546.52216872 2023-06-16,19:43:22.000,167,11051375,-795,0,1686944601,12621.015972729998,20.804026500001783,54546.56409144001 2023-06-16,19:43:23.000,167,11051353,-795,0,1686944602,12621.245007269994,20.952058230002876,54546.5501172 2023-06-16,19:43:24.000,167,11051450,-795,0,1686944603,12621.45383287999,21.022549530003744,54546.6898596 2023-06-16,19:43:25.000,167,11051391,-795,0,1686944604,12621.669394799996,21.156482999998843,54546.780692160006 2023-06-16,19:43:26.000,167,11051369,-795,0,1686944605,12621.756966829991,21.24107255999843,54546.66889824 2023-06-16,19:43:27.000,167,11051411,-795,0,1686944606,12621.797384689991,21.389104289999523,54546.759730800004 2023-06-16,19:43:28.000,167,11051371,-795,0,1686944607,12621.837802549991,21.47369384999911,54546.89248608001 2023-06-16,19:43:29.000,167,11051363,-795,0,1686944608,12621.70307635,21.565332539998053,54546.829602000005 2023-06-16,19:43:30.000,167,11051362,-795,0,1686944609,12621.61550431999,21.621725580000202,54546.878511840005 2023-06-16,19:43:31.000,167,11051374,-795,0,1686944610,12621.43362394999,21.63582383999892,54546.84357624 2023-06-16,19:43:32.000,167,11051374,-715,0,1686944611,12621.305634059994,21.649922100004915,54546.91344744 2023-06-16,19:43:33.000,167,11051435,-755,0,1686944612,12621.204589409994,21.64287296999828,54547.01825424001 2023-06-16,19:43:34.000,167,11051412,-795,0,1686944613,12621.103544759993,21.607627320001484,54547.18594512001 2023-06-16,19:43:35.000,167,11051380,-795,0,1686944614,12621.029445349988,21.614676450000843,54547.15100952 2023-06-16,19:43:36.000,167,11051396,-795,0,1686944615,12620.995763799998,21.586479930003406,54547.29075192 2023-06-16,19:43:37.000,167,11051391,-795,0,1686944616,12620.847564980002,21.558283409998694,54547.20690648001 2023-06-16,19:43:38.000,167,11051410,-795,0,1686944617,12620.861037599992,21.593529060002766,54547.26979056 2023-06-16,19:43:39.000,167,11051422,-795,0,1686944618,12620.854301289997,21.649922100004915,54547.36062312 2023-06-16,19:43:40.000,167,11051423,-795,0,1686944619,12620.935137009998,21.656971230004274,54547.39555872001 2023-06-16,19:43:41.000,167,11051397,-795,0,1686944620,12620.989027490003,21.664020360003633,54547.42350720001 2023-06-16,19:43:42.000,167,11051371,-795,0,1686944621,12621.123753689993,21.769757310001296,54547.49337840001 2023-06-16,19:43:43.000,167,11051370,-795,0,1686944622,12621.211325719989,21.86139600000024,54547.6331208 2023-06-16,19:43:44.000,167,11051409,-795,0,1686944623,12621.305634059994,21.91778904000239,54547.59119808001 2023-06-16,19:43:45.000,167,11051415,-795,0,1686944624,12621.33931561,22.079919030002202,54547.58421096 2023-06-16,19:43:46.000,167,11051409,-795,0,1686944625,12621.325842989994,22.178606850000506,54547.54228824001 2023-06-16,19:43:47.000,167,11051389,-795,0,1686944626,12621.325842989994,22.354835099999036,54547.598185200004 2023-06-16,19:43:48.000,167,11051452,-795,0,1686944627,12621.41341501999,22.48876857000141,54547.6331208 2023-06-16,19:43:49.000,167,11051418,-795,0,1686944628,12621.52119598,22.67909507999866,54547.765876080004 2023-06-16,19:43:50.000,167,11051406,-795,0,1686944629,12621.709812659996,22.805979420001677,54547.933566960004 2023-06-16,19:43:51.000,167,11051359,-795,0,1686944630,12621.804121000001,22.989256799999566,54547.97548968001 2023-06-16,19:43:52.000,167,11051391,-795,0,1686944631,12622.026419230002,23.116141140002583,54547.933566960004 2023-06-16,19:43:53.000,167,11051375,-795,0,1686944632,12622.282399009993,23.264172870003677,54548.03837376 2023-06-16,19:43:54.000,167,11051382,-795,0,1686944633,12622.646159749995,23.41220460000477,54548.09427072001 2023-06-16,19:43:55.000,167,11051424,-795,0,1686944634,12623.003184180001,23.560236329998588,54548.14318056001 2023-06-16,19:43:56.000,167,11051403,-795,0,1686944635,12623.387153850003,23.72941544999776,54548.10824496 2023-06-16,19:43:57.000,167,11051430,-795,0,1686944636,12623.75091458999,23.849250660001417,54548.21305176001 2023-06-16,19:43:58.000,167,11051431,-795,0,1686944637,12624.229192599996,23.912692830002925,54548.387729760005 2023-06-16,19:43:59.000,167,11051410,-795,0,1686944638,12624.464963450002,23.99023326000315,54548.45061384001 2023-06-16,19:44:00.000,167,11051387,-795,0,1686944639,12624.734415849998,23.99728239000251,54548.53445928 2023-06-16,19:44:01.000,167,11051448,-795,0,1686944640,12624.916296219999,23.969085869997798,54548.56939488001 2023-06-16,19:44:02.000,167,11051421,-795,0,1686944641,12625.05102241999,23.94793847999972,54548.6113176 2023-06-16,19:44:03.000,167,11051404,-795,0,1686944642,12625.09144027999,23.891545440004847,54548.66721456001 2023-06-16,19:44:04.000,167,11051426,-795,0,1686944643,12625.185748619995,23.82105414000398,54548.78599560001 2023-06-16,19:44:05.000,167,11051454,-795,0,1686944644,12625.25984803,23.708268059999682,54548.8558668 2023-06-16,19:44:06.000,167,11051425,-795,0,1686944645,12625.246375409995,23.637776759998815,54548.90477664001 2023-06-16,19:44:07.000,167,11051401,-795,0,1686944646,12625.21269385999,23.53203981000115,54548.95368648001 2023-06-16,19:44:08.000,167,11051391,-795,0,1686944647,12625.15206706999,23.398106339998776,54548.9956092 2023-06-16,19:44:09.000,167,11051424,-795,0,1686944648,12625.07796766,23.292369390001113,54549.02355768 2023-06-16,19:44:10.000,167,11051427,-795,0,1686944649,12624.97692301,23.207779830001527,54549.00259632001 2023-06-16,19:44:11.000,167,11051401,-795,0,1686944650,12624.808515259989,23.038600710002356,54549.05150616001 2023-06-16,19:44:12.000,167,11051427,-795,0,1686944651,12624.579480719993,22.932863760004693,54548.939712240004 2023-06-16,19:44:13.000,167,11051383,-795,0,1686944652,12624.397600349992,22.805979420001677,54549.04451904 2023-06-16,19:44:14.000,167,11051400,-795,0,1686944653,12624.235928909991,22.643849430001865,54549.07945464001 2023-06-16,19:44:15.000,167,11051398,-795,0,1686944654,12623.9597402,22.50991595999949,54549.058493280005 2023-06-16,19:44:16.000,167,11051384,-795,0,1686944655,12623.703760419994,22.305491190003522,54548.97464784 2023-06-16,19:44:17.000,167,11051386,-795,0,1686944656,12623.339999679993,22.129262939997716,54548.87682816 2023-06-16,19:44:18.000,167,11051370,-795,0,1686944657,12623.151382999997,21.967132949997904,54548.83490544001 2023-06-16,19:44:19.000,167,11051419,-795,0,1686944658,12622.969502629996,21.833199480002804,54548.88381528001 2023-06-16,19:44:20.000,167,11051409,-795,0,1686944659,12622.767413329995,21.607627320001484,54548.86285392001 2023-06-16,19:44:21.000,167,11051421,-795,0,1686944660,12622.53837879,21.410251680004876,54548.53445928 2023-06-16,19:44:22.000,167,11051377,-795,0,1686944661,12622.437334139999,21.163532129998202,54548.65324032 2023-06-16,19:44:23.000,167,11051450,-795,0,1686944662,12622.484488309994,21.015500400004385,54548.78599560001 2023-06-16,19:44:24.000,167,11051378,-795,0,1686944663,12622.437334139999,20.86746867000329,54548.66721456001 2023-06-16,19:44:25.000,167,11051414,-795,0,1686944664,12622.369971039989,20.796977370002423,54548.51349792 2023-06-16,19:44:26.000,167,11051396,-795,0,1686944665,12622.410388899989,20.789928240003064,54548.506510800005 2023-06-16,19:44:27.000,167,11051367,-795,0,1686944666,12622.484488309994,20.796977370002423,54548.51349792 2023-06-16,19:44:28.000,167,11051417,-795,0,1686944667,12622.565324029994,20.902714320000086,54548.46458808 2023-06-16,19:44:29.000,167,11051377,-795,0,1686944668,12622.625950819995,21.022549530003744,54548.38074264001 2023-06-16,19:44:30.000,167,11051426,-795,0,1686944669,12622.75394070999,21.163532129998202,54548.40170400001 2023-06-16,19:44:31.000,167,11051425,-795,0,1686944670,12622.848249049996,21.28336734000186,54548.35978128001 2023-06-16,19:44:32.000,167,11051371,-795,0,1686944671,12622.87519428999,21.47369384999911,54548.338819920005 2023-06-16,19:44:33.000,167,11051362,-795,0,1686944672,12622.989711559996,21.614676450000843,54548.30388432 2023-06-16,19:44:34.000,167,11051438,-795,0,1686944673,12623.158119309992,21.69926601000043,54548.220038880005 2023-06-16,19:44:35.000,167,11051425,-795,0,1686944674,12623.353472299998,21.797953829998733,54548.24100024001 2023-06-16,19:44:36.000,167,11051381,-795,0,1686944675,12623.569034219989,21.91778904000239,54548.1571548 2023-06-16,19:44:37.000,167,11051388,-795,0,1686944676,12623.93279495999,21.988280340003257,54548.18510328 2023-06-16,19:44:38.000,167,11051423,-795,0,1686944677,12624.296555699992,22.10811554999964,54548.25497448 2023-06-16,19:44:39.000,167,11051422,-795,0,1686944678,12624.633371199998,22.234999890002655,54548.24100024001 2023-06-16,19:44:40.000,167,11051395,-795,0,1686944679,12625.09817659,22.340736840000318,54548.16414192001 2023-06-16,19:44:41.000,167,11051376,-795,0,1686944680,12625.502355190001,22.566309000001638,54548.1571548 2023-06-16,19:44:42.000,167,11051362,-795,0,1686944681,12625.967160579989,22.7848320300036,54548.101257840004 2023-06-16,19:44:43.000,167,11051383,-795,0,1686944682,12626.465647519995,23.059748100000434,54548.03837376 2023-06-16,19:44:44.000,167,11051434,-795,0,1686944683,12627.024761250002,23.348762430003262,54548.17811616 2023-06-16,19:44:45.000,167,11051388,-795,0,1686944684,12627.503039259995,23.7223663199984,54548.26196160001 2023-06-16,19:44:46.000,167,11051334,-795,0,1686944685,12627.880272620001,24.05367543000466,54548.220038880005 2023-06-16,19:44:47.000,167,11051394,-795,0,1686944686,12628.237297049993,24.37088627999765,54548.30388432 2023-06-16,19:44:48.000,167,11051420,-795,0,1686944687,12628.486540519989,24.681047999998555,54548.51349792 2023-06-16,19:44:49.000,167,11051413,-795,0,1686944688,12628.65494827,24.899571030000516,54548.57638200001 2023-06-16,19:44:50.000,167,11051401,-795,0,1686944689,12628.782938159995,25.04760276000161,54548.63227896 2023-06-16,19:44:51.000,167,11051422,-795,0,1686944690,12628.85030125999,25.139241450000554,54548.772021360004 2023-06-16,19:44:52.000,167,11051402,-795,0,1686944691,12628.87051018999,25.118094060002477,54548.74407288001 2023-06-16,19:44:53.000,167,11051387,-795,0,1686944692,12628.85030125999,25.04055363000225,54548.8209312 2023-06-16,19:44:54.000,167,11051398,-795,0,1686944693,12628.944609599996,24.941865810003947,54549.07945464001 2023-06-16,19:44:55.000,167,11051388,-795,0,1686944694,12628.91766436,24.737441040000704,54549.17028720001 2023-06-16,19:44:56.000,167,11051415,-795,0,1686944695,12628.843564949995,24.533016270004737,54549.16330008 2023-06-16,19:44:57.000,167,11051407,-795,0,1686944696,12628.69536613,24.328591500001494,54549.15631296 2023-06-16,19:44:58.000,167,11051430,-795,0,1686944697,12628.526958379989,24.12416672999825,54549.09342888 2023-06-16,19:44:59.000,167,11051381,-795,0,1686944698,12628.398968489993,23.94793847999972,54549.072467519996 2023-06-16,19:45:00.000,167,11051438,-795,0,1686944699,12628.257505979993,23.8351524000027,54549.177274320005 2023-06-16,19:45:01.000,167,11051390,-795,0,1686944700,12628.082361920002,23.806955879997986,54549.21919704001 2023-06-16,19:45:02.000,167,11051389,-795,0,1686944701,12627.981317270001,23.806955879997986,54549.15631296 2023-06-16,19:45:03.000,167,11051418,-795,0,1686944702,12627.967844649997,23.877447179998853,54549.25413264 2023-06-16,19:45:04.000,167,11051431,-795,0,1686944703,12627.860063690001,23.99023326000315,54549.26810688001 2023-06-16,19:45:05.000,167,11051379,-795,0,1686944704,12627.846591069996,24.19465802999912,54549.21220992 2023-06-16,19:45:06.000,167,11051400,-795,0,1686944705,12627.806173209996,24.392033670003002,54549.08644176 2023-06-16,19:45:07.000,167,11051412,-795,0,1686944706,12627.7994369,24.6387532200024,54549.058493280005 2023-06-16,19:45:08.000,167,11051425,-795,0,1686944707,12627.866799999996,24.82907972999965,54549.15631296 2023-06-16,19:45:09.000,167,11051405,-795,0,1686944708,12627.873536309991,24.970062330001383,54549.36592656001 2023-06-16,19:45:10.000,167,11051384,-795,0,1686944709,12627.940899410001,25.075799279999046,54549.35893944 2023-06-16,19:45:11.000,167,11051372,-795,0,1686944710,12628.001526200002,25.174487100004626,54549.42881064 2023-06-16,19:45:12.000,167,11051434,-795,0,1686944711,12628.041944060002,25.174487100004626,54549.3799008 2023-06-16,19:45:13.000,167,11051395,-795,0,1686944712,12628.230560739998,25.139241450000554,54549.3799008 2023-06-16,19:45:14.000,167,11051407,-795,0,1686944713,12628.466331589989,25.082848409998405,54549.442784880004 2023-06-16,19:45:15.000,167,11051374,-795,0,1686944714,12628.79641078,25.061701020000328,54549.56855304 2023-06-16,19:45:16.000,167,11051421,-795,0,1686944715,12629.126489969996,24.99120971999946,54549.49868184 2023-06-16,19:45:17.000,167,11051419,-795,0,1686944716,12629.510459639998,24.913669289999234,54549.61746288 2023-06-16,19:45:18.000,167,11051419,-795,0,1686944717,12629.93484717,24.82203060000029,54549.87598632 2023-06-16,19:45:19.000,167,11051426,-795,0,1686944718,12630.298607910001,24.75858842999878,54549.9039348 2023-06-16,19:45:20.000,167,11051404,-795,0,1686944719,12630.675841269993,24.702195390003908,54550.0436772 2023-06-16,19:45:21.000,167,11051408,-795,0,1686944720,12631.00592045999,24.666949739999836,54550.134509760006 2023-06-16,19:45:22.000,167,11051427,-795,0,1686944721,12631.28884547999,24.62465496000368,54550.10656128001 2023-06-16,19:45:23.000,167,11051398,-795,0,1686944722,12631.497671090001,24.6387532200024,54550.16944536 2023-06-16,19:45:24.000,167,11051390,-795,0,1686944723,12631.847959209997,24.568261920001532,54550.351110480005 2023-06-16,19:45:25.000,167,11051419,-795,0,1686944724,12632.056784819993,24.533016270004737,54550.52578848 2023-06-16,19:45:26.000,167,11051401,-795,0,1686944725,12632.083730059989,24.511868879999383,54550.567711200005 2023-06-16,19:45:27.000,167,11051385,-795,0,1686944726,12632.043312199989,24.497770620000665,54550.672518 2023-06-16,19:45:28.000,167,11051343,-795,0,1686944727,12631.928794929998,24.46252497000387,54550.79129904 2023-06-16,19:45:29.000,167,11051411,-795,0,1686944728,12631.686287769997,24.441377579998516,54550.75636344001 2023-06-16,19:45:30.000,167,11051389,-795,0,1686944729,12631.524616329996,24.518918009998742,54550.86815736 2023-06-16,19:45:31.000,167,11051407,-795,0,1686944730,12631.26863654999,24.540065400004096,54550.93104144 2023-06-16,19:45:32.000,167,11051411,-795,0,1686944731,12631.0328657,24.58940930999961,54550.93104144 2023-06-16,19:45:33.000,167,11051416,-795,0,1686944732,12630.756676989993,24.62465496000368,54551.01488688001 2023-06-16,19:45:34.000,167,11051431,-795,0,1686944733,12630.595005549992,24.64580235000176,54551.140655040006 2023-06-16,19:45:35.000,167,11051404,-795,0,1686944734,12630.467015659997,24.681047999998555,54551.2664232 2023-06-16,19:45:36.000,167,11051395,-795,0,1686944735,12630.392916249992,24.730391910001345,54551.21052624001 2023-06-16,19:45:37.000,167,11051409,-795,0,1686944736,12630.21777219,24.744490170000063,54551.15462928 2023-06-16,19:45:38.000,167,11051358,-795,0,1686944737,12630.163881709996,24.81498147000093,54551.32930728001 2023-06-16,19:45:39.000,167,11051436,-795,0,1686944738,12630.09651861,24.836128859999008,54551.38520424 2023-06-16,19:45:40.000,167,11051390,-795,0,1686944739,12630.00894657999,24.86432538000372,54551.37821712001 2023-06-16,19:45:41.000,167,11051409,-795,0,1686944740,12629.97526503,24.913669289999234,54551.49001104 2023-06-16,19:45:42.000,167,11051435,-795,0,1686944741,12629.92811085999,24.9841605900001,54551.573856480005 2023-06-16,19:45:43.000,167,11051424,-795,0,1686944742,12629.86748406999,25.082848409998405,54551.69962464 2023-06-16,19:45:44.000,167,11051373,-795,0,1686944743,12629.860747759994,25.16743796999799,54551.67866328 2023-06-16,19:45:45.000,167,11051429,-795,0,1686944744,12629.779912039994,25.301371440000366,54551.643727680006 2023-06-16,19:45:46.000,167,11051408,-795,0,1686944745,12629.699076319994,25.350715350003156,54551.622766320004 2023-06-16,19:45:47.000,167,11051405,-795,0,1686944746,12629.705812629989,25.49169795000489,54551.71359888001 2023-06-16,19:45:48.000,167,11051415,-795,0,1686944747,12629.705812629989,25.548090989999764,54551.811418560006 2023-06-16,19:45:49.000,167,11051416,-795,0,1686944748,12629.624976909989,25.583336640003836,54551.958148080004 2023-06-16,19:45:50.000,167,11051395,-795,0,1686944749,12629.490250709998,25.62563141999999,54551.95116096001 2023-06-16,19:45:51.000,167,11051367,-795,0,1686944750,12629.335315579992,25.745466630003648,54552.05596776 2023-06-16,19:45:52.000,167,11051355,-795,0,1686944751,12629.099544730001,25.773663150001084,54551.90225112001 2023-06-16,19:45:53.000,167,11051388,-795,0,1686944752,12628.89071911999,25.87235096999939,54551.93718672 2023-06-16,19:45:54.000,167,11051402,-795,0,1686944753,12628.60779409999,25.971038789997692,54552.028019280006 2023-06-16,19:45:55.000,167,11051394,-795,0,1686944754,12628.372023249998,26.112021389999427,54552.06295488 2023-06-16,19:45:56.000,167,11051413,-795,0,1686944755,12628.028471439997,26.238905730002443,54551.90225112001 2023-06-16,19:45:57.000,167,11051417,-795,0,1686944756,12627.806173209996,26.358740939998825,54551.93019960001 2023-06-16,19:45:58.000,167,11051446,-795,0,1686944757,12627.543457119995,26.49972354000056,54552.01404504 2023-06-16,19:45:59.000,167,11051425,-795,0,1686944758,12627.300949959994,26.598411359998863,54552.09090336 2023-06-16,19:46:00.000,167,11051384,-795,0,1686944759,12627.038233869993,26.72529570000188,54551.97212232001 2023-06-16,19:46:01.000,167,11051439,-795,0,1686944760,12626.721627300001,26.767590479998034,54552.05596776 2023-06-16,19:46:02.000,167,11051464,-795,0,1686944761,12626.35113024999,26.852180040004896,54551.94417384 2023-06-16,19:46:03.000,167,11051430,-795,0,1686944762,12626.021051059994,26.90857307999977,54551.88827688 2023-06-16,19:46:04.000,167,11051387,-795,0,1686944763,12625.670762939997,26.95791699000256,54551.91622536 2023-06-16,19:46:05.000,167,11051403,-795,0,1686944764,12625.25311171999,26.95791699000256,54551.839367040004 2023-06-16,19:46:06.000,167,11051394,-795,0,1686944765,12624.788306329989,26.972015250001277,54551.72757312 2023-06-16,19:46:07.000,167,11051396,-795,0,1686944766,12624.370655109997,26.964966120001918,54551.69962464 2023-06-16,19:46:08.000,167,11051369,-795,0,1686944767,12623.926058649995,26.986113509999996,54551.455075440004 2023-06-16,19:46:09.000,167,11051361,-795,0,1686944768,12623.636397319999,27.042506550002145,54551.308345920006 2023-06-16,19:46:10.000,167,11051375,-795,0,1686944769,12623.333263369997,27.07775219999894,54551.24546184 2023-06-16,19:46:11.000,167,11051409,-795,0,1686944770,12623.104228830001,27.19053828000324,54551.11270656001 2023-06-16,19:46:12.000,167,11051434,-795,0,1686944771,12622.85498535999,27.239882189998752,54550.79828616001 2023-06-16,19:46:13.000,167,11051373,-795,0,1686944772,12622.70005023,27.275127840002824,54550.72841496001 2023-06-16,19:46:14.000,167,11051398,-795,0,1686944773,12622.70005023,27.253980450004747,54550.7423892 2023-06-16,19:46:15.000,167,11051356,-795,0,1686944774,12622.77414963999,27.197587410002598,54550.52578848 2023-06-16,19:46:16.000,167,11051326,-795,0,1686944775,12622.848249049996,27.148243499999808,54550.3580976 2023-06-16,19:46:17.000,167,11051370,-795,0,1686944776,12622.94255739,26.993162639999355,54550.16245824 2023-06-16,19:46:18.000,167,11051355,-795,0,1686944777,12623.137910379992,26.795787000002747,54550.02970296 2023-06-16,19:46:19.000,167,11051425,-795,0,1686944778,12623.265900270002,26.563165710002067,54549.98778024001 2023-06-16,19:46:20.000,167,11051379,-795,0,1686944779,12623.373681229998,26.30234790000395,54549.95983176001 2023-06-16,19:46:21.000,167,11051396,-795,0,1686944780,12623.515143739998,26.09087400000135,54549.778166640004 2023-06-16,19:46:22.000,167,11051380,-795,0,1686944781,12623.656606249999,25.942842270000256,54549.6943212 2023-06-16,19:46:23.000,167,11051418,-795,0,1686944782,12623.804805069994,25.73841750000429,54549.66637272 2023-06-16,19:46:24.000,167,11051387,-795,0,1686944783,12623.804805069994,25.63268054999935,54549.512656080005 2023-06-16,19:46:25.000,167,11051388,-795,0,1686944784,12624.03383960999,25.526943600001687,54549.40086216 2023-06-16,19:46:26.000,167,11051396,-795,0,1686944785,12624.11467532999,25.46350143000018,54549.344965200005 2023-06-16,19:46:27.000,167,11051395,-795,0,1686944786,12624.202247360001,25.49169795000489,54549.296055360006 2023-06-16,19:46:28.000,167,11051374,-795,0,1686944787,12624.276346769992,25.45645230000082,54549.36592656001 2023-06-16,19:46:29.000,167,11051416,-795,0,1686944788,12624.276346769992,25.477599689998897,54549.32400384 2023-06-16,19:46:30.000,167,11051419,-795,0,1686944789,12624.256137839991,25.477599689998897,54549.344965200005 2023-06-16,19:46:31.000,167,11051439,-795,0,1686944790,12624.276346769992,25.51284534000297,54549.23317128 2023-06-16,19:46:32.000,167,11051343,-795,0,1686944791,12624.235928909991,25.526943600001687,54549.09342888 2023-06-16,19:46:33.000,167,11051344,-795,0,1686944792,12624.384127730002,25.583336640003836,54549.0654804 2023-06-16,19:46:34.000,167,11051391,-795,0,1686944793,12624.525590240002,25.62563141999999,54549.058493280005 2023-06-16,19:46:35.000,167,11051417,-795,0,1686944794,12624.734415849998,25.745466630003648,54548.9956092 2023-06-16,19:46:36.000,167,11051404,-795,0,1686944795,12624.90955990999,25.85120358000131,54548.76503424001 2023-06-16,19:46:37.000,167,11051424,-795,0,1686944796,12625.31373850999,25.978087920004327,54548.90477664001 2023-06-16,19:46:38.000,167,11051409,-795,0,1686944797,12625.758334969993,26.062677480003913,54548.91875088 2023-06-16,19:46:39.000,167,11051401,-795,0,1686944798,12626.16924987999,26.20366007999837,54548.925738 2023-06-16,19:46:40.000,167,11051343,-795,0,1686944799,12626.506065379996,26.379888330004178,54548.84887968 2023-06-16,19:46:41.000,167,11051391,-795,0,1686944800,12626.903507670002,26.598411359998863,54548.723111520005 2023-06-16,19:46:42.000,167,11051461,-795,0,1686944801,12627.253795789999,26.77463961000467,54548.69516304001 2023-06-16,19:46:43.000,167,11051370,-795,0,1686944802,12627.644501769995,27.056604810000863,54548.69516304001 2023-06-16,19:46:44.000,167,11051404,-795,0,1686944803,12628.008262509997,27.275127840002824,54548.76503424001 2023-06-16,19:46:45.000,167,11051413,-795,0,1686944804,12628.304660149988,27.5429947800003,54548.792982720006 2023-06-16,19:46:46.000,167,11051401,-795,0,1686944805,12628.493276829999,27.77561607000098,54548.77900848 2023-06-16,19:46:47.000,167,11051409,-795,0,1686944806,12628.69536613,28.008237360001658,54548.841892560005 2023-06-16,19:46:48.000,167,11051414,-795,0,1686944807,12628.83682864,28.149219960003393,54548.98862208 2023-06-16,19:46:49.000,167,11051444,-795,0,1686944808,12628.89071911999,28.29020255999785,54548.98862208 2023-06-16,19:46:50.000,167,11051394,-795,0,1686944809,12628.85030125999,28.332497340001282,54549.04451904 2023-06-16,19:46:51.000,167,11051348,-795,0,1686944810,12628.74925660999,28.3465956,54549.10041600001 2023-06-16,19:46:52.000,167,11051376,-795,0,1686944811,12628.601057789994,28.276104299999133,54549.05150616001 2023-06-16,19:46:53.000,167,11051393,-795,0,1686944812,12628.412441109998,28.254956910001056,54549.08644176 2023-06-16,19:46:54.000,167,11051366,-795,0,1686944813,12628.237297049993,28.106925179999962,54549.19124856 2023-06-16,19:46:55.000,167,11051425,-795,0,1686944814,12627.967844649997,28.015286490001017,54549.240158399996 2023-06-16,19:46:56.000,167,11051385,-795,0,1686944815,12627.71186486999,27.909549540003354,54549.28208112 2023-06-16,19:46:57.000,167,11051378,-795,0,1686944816,12627.361576749994,27.860205630000564,54549.0654804 2023-06-16,19:46:58.000,167,11051406,-795,0,1686944817,12627.119069589993,27.839058240002487,54549.16330008 2023-06-16,19:46:59.000,167,11051394,-795,0,1686944818,12626.863089810002,27.832009110003128,54549.17028720001 2023-06-16,19:47:00.000,167,11051389,-795,0,1686944819,12626.674473129991,27.853156500001205,54549.16330008 2023-06-16,19:47:01.000,167,11051407,-795,0,1686944820,12626.43870228,27.867254759999923,54549.0654804 2023-06-16,19:47:02.000,167,11051392,-795,0,1686944821,12626.243349289995,27.958893449998868,54549.0654804 2023-06-16,19:47:03.000,167,11051437,-795,0,1686944822,12626.10862308999,28.0011882300023,54549.107403120004 2023-06-16,19:47:04.000,167,11051432,-795,0,1686944823,12625.973896889998,28.043483009998454,54549.03054480001 2023-06-16,19:47:05.000,167,11051376,-795,0,1686944824,12625.839170689993,28.092826920001244,54548.91875088 2023-06-16,19:47:06.000,167,11051393,-795,0,1686944825,12625.798752829993,28.142170830004034,54548.88381528001 2023-06-16,19:47:07.000,167,11051423,-795,0,1686944826,12625.792016519998,28.18446561000019,54548.78599560001 2023-06-16,19:47:08.000,167,11051390,-795,0,1686944827,12625.832434379998,28.191514739999548,54548.792982720006 2023-06-16,19:47:09.000,167,11051404,-795,0,1686944828,12626.047996299989,28.254956910001056,54548.841892560005 2023-06-16,19:47:10.000,167,11051398,-795,0,1686944829,12626.20966773999,28.18446561000019,54548.8209312 2023-06-16,19:47:11.000,167,11051390,-795,0,1686944830,12626.41849335,28.254956910001056,54548.82791832 2023-06-16,19:47:12.000,167,11051387,-795,0,1686944831,12626.55995586,28.29020255999785,54548.8558668 2023-06-16,19:47:13.000,167,11051387,-795,0,1686944832,12626.701418370001,28.33954647000064,54548.81394408001 2023-06-16,19:47:14.000,167,11051383,-795,0,1686944833,12626.815935639992,28.38889038000343,54548.81394408001 2023-06-16,19:47:15.000,167,11051374,-795,0,1686944834,12626.842880880002,28.52282384999853,54548.88381528001 2023-06-16,19:47:16.000,167,11051389,-795,0,1686944835,12626.815935639992,28.57921689000068,54548.89778952 2023-06-16,19:47:17.000,167,11051400,-795,0,1686944836,12626.674473129991,28.706101230003696,54548.86285392001 2023-06-16,19:47:18.000,167,11051407,-795,0,1686944837,12626.62058265,28.81183818000136,54549.19124856 2023-06-16,19:47:19.000,167,11051390,-755,0,1686944838,12626.39828442,28.945771650003735,54549.30304248 2023-06-16,19:47:20.000,167,11051423,-795,0,1686944839,12626.074941539999,29.03741034000268,54549.38688792001 2023-06-16,19:47:21.000,167,11051410,-795,0,1686944840,12625.771807589997,29.143147290000343,54549.47772048 2023-06-16,19:47:22.000,167,11051388,-795,0,1686944841,12625.455201019991,29.241835109998647,54549.512656080005 2023-06-16,19:47:23.000,167,11051385,-795,0,1686944842,12625.01060455999,29.333473800004867,54549.50566896001 2023-06-16,19:47:24.000,167,11051398,-795,0,1686944843,12624.687261679988,29.460358140000608,54549.58252728001 2023-06-16,19:47:25.000,167,11051420,-795,0,1686944844,12624.242665220001,29.551996829999553,54549.56855304 2023-06-16,19:47:26.000,167,11051421,-795,0,1686944845,12623.946267579995,29.62953725999978,54549.68733408 2023-06-16,19:47:27.000,167,11051389,-795,0,1686944846,12623.569034219989,29.643635519998497,54549.77117952001 2023-06-16,19:47:28.000,167,11051391,-795,0,1686944847,12623.090756209996,29.67888117000257,54549.63842424 2023-06-16,19:47:29.000,167,11051374,-795,0,1686944848,12622.70005023,29.728225079998083,54549.65239848001 2023-06-16,19:47:30.000,167,11051434,-795,0,1686944849,12622.336289489998,29.735274210004718,54549.561565920005 2023-06-16,19:47:31.000,167,11051400,-795,0,1686944850,12622.033155539997,29.721175949998724,54549.52663032 2023-06-16,19:47:32.000,167,11051412,-795,0,1686944851,12621.824329930001,29.67888117000257,54549.33099096 2023-06-16,19:47:33.000,167,11051412,-795,0,1686944852,12621.756966829991,29.742323340004077,54549.26111976 2023-06-16,19:47:34.000,167,11051401,-795,0,1686944853,12621.851275169996,29.650684649997856,54549.30304248 2023-06-16,19:47:35.000,167,11051426,-795,0,1686944854,12621.945583510002,29.573144220004906,54549.19124856 2023-06-16,19:47:36.000,167,11051427,-795,0,1686944855,12622.140936499993,29.418063360004453,54549.10041600001 2023-06-16,19:47:37.000,167,11051382,-795,0,1686944856,12622.241981149993,29.298228150000796,54548.88381528001 2023-06-16,19:47:38.000,167,11051385,-795,0,1686944857,12622.444070449994,29.04445947000204,54548.8558668 2023-06-16,19:47:39.000,167,11051413,-795,0,1686944858,12622.61921451,28.882329480002227,54548.76503424001 2023-06-16,19:47:40.000,167,11051420,-795,0,1686944859,12622.767413329995,28.670855579999625,54548.66721456001 2023-06-16,19:47:41.000,167,11051412,-795,0,1686944860,12622.828040119995,28.52282384999853,54548.56939488001 2023-06-16,19:47:42.000,167,11051411,-795,0,1686944861,12623.016656799991,28.36069385999872,54548.59035624 2023-06-16,19:47:43.000,167,11051393,-795,0,1686944862,12623.117701449992,28.2126621300049,54548.61830472001 2023-06-16,19:47:44.000,167,11051435,-795,0,1686944863,12623.191800859997,28.071679530003166,54548.52747216001 2023-06-16,19:47:45.000,167,11051388,-795,0,1686944864,12623.232218719997,28.022335620000376,54548.42965248001 2023-06-16,19:47:46.000,167,11051391,-795,0,1686944865,12623.360208609993,27.923647800002072,54548.47856232001 2023-06-16,19:47:47.000,167,11051438,-795,0,1686944866,12623.252427649997,27.965942579998227,54548.3667684 2023-06-16,19:47:48.000,167,11051412,-795,0,1686944867,12623.212009789997,27.93069693000143,54548.42965248001 2023-06-16,19:47:49.000,167,11051434,-795,0,1686944868,12623.185064550002,27.93774606000079,54548.63926608 2023-06-16,19:47:50.000,167,11051405,-795,0,1686944869,12623.043602040001,27.93069693000143,54548.6811888 2023-06-16,19:47:51.000,167,11051356,-795,0,1686944870,12622.85498535999,27.98708997000358,54548.68817592 2023-06-16,19:47:52.000,167,11051426,-795,0,1686944871,12622.59226926999,28.008237360001658,54548.57638200001 2023-06-16,19:47:53.000,167,11051448,-795,0,1686944872,12622.343025799993,28.12807256999804,54548.59734336001 2023-06-16,19:47:54.000,167,11051398,-795,0,1686944873,12622.154409119998,28.205612999998266,54548.59035624 2023-06-16,19:47:55.000,167,11051460,-795,0,1686944874,12621.932110889997,28.29020255999785,54548.5414464 2023-06-16,19:47:56.000,167,11051418,-795,0,1686944875,12621.750230519996,28.35364472999936,54548.35978128001 2023-06-16,19:47:57.000,167,11051380,-795,0,1686944876,12621.66265849,28.304300820003846,54548.38074264001 2023-06-16,19:47:58.000,167,11051360,-795,0,1686944877,12621.669394799996,28.262006040000415,54548.338819920005 2023-06-16,19:47:59.000,167,11051377,-795,0,1686944878,12621.68286742,28.16331822000211,54548.27593584 2023-06-16,19:48:00.000,167,11051429,-795,0,1686944879,12621.790648379996,27.98004084000422,54548.12920632 2023-06-16,19:48:01.000,167,11051428,-795,0,1686944880,12621.837802549991,27.853156500001205,54548.0174124 2023-06-16,19:48:02.000,167,11051415,-795,0,1686944881,12621.972528749997,27.71922302999883,54547.7728632 2023-06-16,19:48:03.000,167,11051359,-795,0,1686944882,12622.093782329997,27.691026510001393,54547.668056400005 2023-06-16,19:48:04.000,167,11051406,-795,0,1686944883,12622.329553179989,27.676928250002675,54547.59119808001 2023-06-16,19:48:05.000,167,11051393,-795,0,1686944884,12622.49122461999,27.7544686800029,54547.46542992 2023-06-16,19:48:06.000,167,11051389,-795,0,1686944885,12622.65963237,27.846107370001846,54547.34664888 2023-06-16,19:48:07.000,167,11051419,-795,0,1686944886,12622.80109488,27.99413910000294,54547.19991936 2023-06-16,19:48:08.000,167,11051391,-795,0,1686944887,12623.030129419996,28.142170830004034,54547.178958 2023-06-16,19:48:09.000,167,11051416,-795,0,1686944888,12623.191800859997,28.240858650002338,54547.03222848 2023-06-16,19:48:10.000,167,11051447,-795,0,1686944889,12623.353472299998,28.297251690004487,54546.96235728 2023-06-16,19:48:11.000,167,11051389,-795,0,1686944890,12623.515143739998,28.325448210001923,54546.98331864 2023-06-16,19:48:12.000,167,11051395,-795,0,1686944891,12623.589243149989,28.283153429998492,54546.83658912 2023-06-16,19:48:13.000,167,11051360,-795,0,1686944892,12623.683551489994,28.2126621300049,54546.88549896 2023-06-16,19:48:14.000,167,11051398,-795,0,1686944893,12623.845222929995,28.11397430999932,54546.96235728 2023-06-16,19:48:15.000,167,11051422,-795,0,1686944894,12623.9597402,28.106925179999962,54546.91344744 2023-06-16,19:48:16.000,167,11051385,-795,0,1686944895,12624.10120271,28.12807256999804,54546.84357624 2023-06-16,19:48:17.000,167,11051409,-795,0,1686944896,12624.269610459996,28.23380952000298,54546.82261488001 2023-06-16,19:48:18.000,167,11051409,-795,0,1686944897,12624.512117619997,28.367742989998078,54546.88549896 2023-06-16,19:48:19.000,167,11051430,-795,0,1686944898,12624.821987879994,28.58626602000004,54546.91344744 2023-06-16,19:48:30.000,167,11051424,-795,0,1686944909,12624.714206919998,28.825936440000078,54547.500365520005 2023-06-16,19:48:31.000,167,11051424,-795,0,1686944910,12624.673789059998,28.62151167000411,54547.35363600001 2023-06-16,19:48:32.000,167,11051415,-795,0,1686944911,12624.815251569999,28.4593816800043,54547.332674640005 2023-06-16,19:48:33.000,167,11051421,-795,0,1686944912,12625.01734087,28.35364472999936,54547.25581632001 2023-06-16,19:48:34.000,167,11051393,-795,0,1686944913,12625.394574229991,28.23380952000298,54547.15100952 2023-06-16,19:48:35.000,167,11051395,-795,0,1686944914,12625.812225449998,28.12807256999804,54547.02524136 2023-06-16,19:48:36.000,167,11051383,-795,0,1686944915,12626.283767149995,28.050532139997813,54546.94139592001 2023-06-16,19:48:37.000,167,11051398,-795,0,1686944916,12626.876562429992,27.909549540003354,54547.03222848 2023-06-16,19:48:38.000,167,11051418,-795,0,1686944917,12627.43567616,27.846107370001846,54547.10209968 2023-06-16,19:48:39.000,167,11051427,-795,0,1686944918,12627.981317270001,27.76856694000162,54547.116073920006 2023-06-16,19:48:40.000,167,11051392,-795,0,1686944919,12628.486540519989,27.669879120003316,54547.12306104 2023-06-16,19:48:41.000,167,11051376,-795,0,1686944920,12628.91766436,27.59938782000245,54547.15799664001 2023-06-16,19:48:42.000,167,11051438,-795,0,1686944921,12629.267952479997,27.472503479999432,54547.1440224 2023-06-16,19:48:43.000,167,11051360,-795,0,1686944922,12629.557613809993,27.380864790000487,54547.2488292 2023-06-16,19:48:44.000,167,11051425,-795,0,1686944923,12629.658658459994,27.2962752300009,54547.31171328 2023-06-16,19:48:45.000,167,11051411,-795,0,1686944924,12629.645185839989,27.218734800000675,54547.430494320004 2023-06-16,19:48:46.000,167,11051444,-795,0,1686944925,12629.571086429998,27.18348915000388,54547.62613368 2023-06-16,19:48:47.000,167,11051424,-795,0,1686944926,12629.335315579992,27.197587410002598,54547.59119808001 2023-06-16,19:48:48.000,167,11051361,-795,0,1686944927,12629.01870901,27.24693131999811,54547.619146560006 2023-06-16,19:48:49.000,167,11051379,-795,0,1686944928,12628.823356019995,27.35266827000305,54547.7728632 2023-06-16,19:48:50.000,167,11051388,-795,0,1686944929,12628.68862981999,27.472503479999432,54547.85670864001 2023-06-16,19:48:51.000,167,11051420,-795,0,1686944930,12628.742520299995,27.634633469999244,54548.0174124 2023-06-16,19:48:52.000,167,11051435,-795,0,1686944931,12628.93113697999,27.76151781000226,54548.10824496 2023-06-16,19:48:53.000,167,11051437,-795,0,1686944932,12629.254479859992,27.846107370001846,54548.25497448 2023-06-16,19:48:54.000,167,11051429,-795,0,1686944933,12629.651922149998,27.874303889999283,54548.48554944 2023-06-16,19:48:55.000,167,11051390,-795,0,1686944934,12629.982001339995,27.796763459999056,54548.5414464 2023-06-16,19:48:56.000,167,11051371,-715,0,1686944935,12630.291871599991,27.620535210000526,54548.68817592 2023-06-16,19:48:57.000,167,11051411,-795,0,1686944936,12630.345762079996,27.423159570003918,54548.69516304001 2023-06-16,19:48:58.000,167,11051347,-795,0,1686944937,12630.480488280002,27.148243499999808,54548.76503424001 2023-06-16,19:48:59.000,167,11051379,-795,0,1686944938,12630.547851379997,26.91562220999913,54548.91875088 2023-06-16,19:49:00.000,167,11051390,-795,0,1686944939,12630.527642449997,26.690050049997808,54548.98163496001 2023-06-16,19:49:01.000,167,11051390,-795,0,1686944940,12630.480488280002,26.626607880003576,54548.98163496001 2023-06-16,19:49:02.000,167,11051409,-795,0,1686944941,12630.372707319992,26.584313100000145,54549.05150616001 2023-06-16,19:49:03.000,167,11051401,-795,0,1686944942,12630.23798112,26.633657010002935,54549.04451904 2023-06-16,19:49:04.000,167,11051375,-795,0,1686944943,12630.15040908999,26.72529570000188,54549.16330008 2023-06-16,19:49:05.000,167,11051421,-795,0,1686944944,12629.94831978999,26.809885260001465,54549.19823568001 2023-06-16,19:49:06.000,167,11051438,-795,0,1686944945,12629.76643941999,26.84513090999826,54549.226184160005 2023-06-16,19:49:07.000,167,11051401,-795,0,1686944946,12629.598031669993,26.880376560002333,54549.14233872 2023-06-16,19:49:08.000,167,11051397,-795,0,1686944947,12629.463305470003,26.760541349998675,54549.16330008 2023-06-16,19:49:09.000,167,11051350,-795,0,1686944948,12629.395942369993,26.598411359998863,54549.344965200005 2023-06-16,19:49:10.000,167,11051385,-795,0,1686944949,12629.200589380001,26.31644616000267,54549.30304248 2023-06-16,19:49:11.000,167,11051361,-795,0,1686944950,12629.065863179996,25.978087920004327,54549.32400384 2023-06-16,19:49:12.000,167,11051384,-795,0,1686944951,12628.89071911999,25.576287510004477,54549.16330008 2023-06-16,19:49:13.000,167,11051400,-795,0,1686944952,12628.83682864,25.16038883999863,54549.18426144 2023-06-16,19:49:14.000,167,11051402,-795,0,1686944953,12628.924400669996,24.779735820004134,54549.07945464001 2023-06-16,19:49:15.000,167,11051452,-795,0,1686944954,12629.166907829996,24.497770620000665,54549.11439024 2023-06-16,19:49:16.000,167,11051411,-795,0,1686944955,12629.537404879993,24.300394980004057,54549.03054480001 2023-06-16,19:49:17.000,167,11051382,-795,0,1686944956,12629.99547396,24.35678801999893,54549.009583440005 2023-06-16,19:49:18.000,167,11051387,-795,0,1686944957,12630.527642449997,24.46957410000323,54549.05150616001 2023-06-16,19:49:19.000,167,11051407,-795,0,1686944958,12630.972238909999,24.793834080002853,54549.00259632001 2023-06-16,19:49:20.000,167,11051425,-715,0,1686944959,12631.45725323,25.22383101000014,54549.17028720001 2023-06-16,19:49:21.000,167,11051399,-795,0,1686944960,12631.787332419997,25.724319239998295,54549.24714552001 2023-06-16,19:49:22.000,167,11051389,-795,0,1686944961,12631.989421719998,26.154316170002858,54549.275094000004 2023-06-16,19:49:23.000,167,11051396,-795,0,1686944962,12631.989421719998,26.55611658000271,54549.37291368 2023-06-16,19:49:24.000,167,11051361,-795,0,1686944963,12631.753650869992,26.89447482000105,54549.575540159996 2023-06-16,19:49:25.000,167,11051354,-795,0,1686944964,12631.31579072,27.112997850003012,54549.75021816001 2023-06-16,19:49:26.000,167,11051366,-795,0,1686944965,12630.756676989993,27.211685670001316,54549.75021816001 2023-06-16,19:49:27.000,167,11051439,-795,0,1686944966,12630.09651861,27.204636540001957,54549.778166640004 2023-06-16,19:49:28.000,167,11051339,-795,0,1686944967,12629.510459639998,27.098899590004294,54549.6943212 2023-06-16,19:49:29.000,167,11051356,-795,0,1686944968,12628.991763769991,26.91562220999913,54549.93887040001 2023-06-16,19:49:30.000,167,11051387,-795,0,1686944969,12628.506749449989,26.71824657000252,54550.03669008001 2023-06-16,19:49:31.000,167,11051388,-795,0,1686944970,12628.082361920002,26.49972354000056,54550.00175448 2023-06-16,19:49:32.000,167,11051343,-795,0,1686944971,12627.725337489996,26.31644616000267,54549.88996056001 2023-06-16,19:49:33.000,167,11051394,-795,0,1686944972,12627.49630295,26.20366007999837,54549.93887040001 2023-06-16,19:49:34.000,167,11051403,-795,0,1686944973,12627.36831305999,26.161365300002217,54550.08559992001 2023-06-16,19:49:35.000,167,11051416,-795,0,1686944974,12627.354840439999,26.154316170002858,54550.0436772 2023-06-16,19:49:36.000,167,11051371,-795,0,1686944975,12627.341367819994,26.231856600003084,54550.00175448 2023-06-16,19:49:37.000,167,11051400,-795,0,1686944976,12627.314422579999,26.365790069998184,54549.86899920001 2023-06-16,19:49:38.000,167,11051363,-795,0,1686944977,12627.32789519999,26.49972354000056,54549.86899920001 2023-06-16,19:49:39.000,167,11051423,-795,0,1686944978,12627.307686269989,26.704148310003802,54549.77117952001 2023-06-16,19:49:40.000,167,11051413,-795,0,1686944979,12627.375049369999,26.880376560002333,54549.82707648 2023-06-16,19:49:41.000,167,11051381,-795,0,1686944980,12627.422203539994,27.098899590004294,54549.729256800005 2023-06-16,19:49:42.000,167,11051407,-795,0,1686944981,12627.543457119995,27.338570010004332,54549.70829544 2023-06-16,19:49:43.000,167,11051399,-795,0,1686944982,12627.765755349996,27.57824043000437,54549.77117952001 2023-06-16,19:49:44.000,167,11051407,-795,0,1686944983,12627.947635719996,27.803812589998415,54549.680346960005 2023-06-16,19:49:45.000,167,11051385,-795,0,1686944984,12628.102570850002,28.043483009998454,54549.59650152 2023-06-16,19:49:46.000,167,11051364,-795,0,1686944985,12628.210351809998,28.29020255999785,54549.52663032 2023-06-16,19:49:47.000,167,11051418,-795,0,1686944986,12628.257505979993,28.431185159999586,54549.463746240006 2023-06-16,19:49:48.000,167,11051391,-795,0,1686944987,12628.358550629993,28.543971240003884,54549.60348864001 2023-06-16,19:49:49.000,167,11051411,-795,0,1686944988,12628.419177419994,28.727248620001774,54549.561565920005 2023-06-16,19:49:50.000,167,11051381,-795,0,1686944989,12628.452858969998,28.74839600999985,54549.67335984001 2023-06-16,19:49:51.000,167,11051406,-795,0,1686944990,12628.425913729989,28.81183818000136,54549.71528256 2023-06-16,19:49:52.000,167,11051347,-795,0,1686944991,12628.351814319998,28.832985569999437,54549.58252728001 2023-06-16,19:49:53.000,167,11051429,-795,0,1686944992,12628.284451220003,28.76249426999857,54549.53361744001 2023-06-16,19:49:54.000,167,11051319,-795,0,1686944993,12628.318132769993,28.649708190001547,54549.64541136 2023-06-16,19:49:55.000,167,11051457,-795,0,1686944994,12628.351814319998,28.515774719999172,54549.68733408 2023-06-16,19:49:56.000,167,11051382,-795,0,1686944995,12628.372023249998,28.374792120004713,54549.70829544 2023-06-16,19:49:57.000,167,11051378,-795,0,1686944996,12628.486540519989,28.23380952000298,54549.72226968001 2023-06-16,19:49:58.000,167,11051374,-795,0,1686944997,12628.580848859994,28.092826920001244,54549.70829544 2023-06-16,19:49:59.000,167,11051392,-795,0,1686944998,12628.72904767999,27.916598670002713,54549.63842424 2023-06-16,19:50:00.000,167,11051288,-795,0,1686944999,12628.95134590999,27.803812589998415,54549.680346960005 2023-06-16,19:50:01.000,167,11051392,-795,0,1686945000,12629.119753660001,27.70512477000011,54549.64541136 2023-06-16,19:50:02.000,167,11051390,-795,0,1686945001,12629.321842960002,27.59233869000309,54549.50566896001 2023-06-16,19:50:03.000,167,11051407,-795,0,1686945002,12629.523932259988,27.41611044000456,54549.45675912001 2023-06-16,19:50:04.000,167,11051359,-795,0,1686945003,12629.705812629989,27.211685670001316,54549.5196432 2023-06-16,19:50:05.000,167,11051402,-795,0,1686945004,12629.87422038,26.986113509999996,54549.49868184 2023-06-16,19:50:06.000,167,11051390,-795,0,1686945005,12629.98873764999,26.802836130002106,54549.43579776001 2023-06-16,19:50:07.000,167,11051405,-795,0,1686945006,12629.961792409995,26.598411359998863,54549.3799008 2023-06-16,19:50:08.000,167,11051337,-795,0,1686945007,12630.06957336999,26.422183110000333,54549.45675912001 2023-06-16,19:50:09.000,167,11051401,-795,0,1686945008,12630.002210269995,26.31644616000267,54549.40086216 2023-06-16,19:50:10.000,167,11051344,-795,0,1686945009,12629.89442931,26.238905730002443,54549.28208112 2023-06-16,19:50:11.000,167,11051405,-795,0,1686945010,12629.74623048999,26.25300399000116,54549.31701672001 2023-06-16,19:50:12.000,167,11051385,-795,0,1686945011,12629.483514400003,26.27415137999924,54549.23317128 2023-06-16,19:50:13.000,167,11051429,-795,0,1686945012,12629.308370339997,26.32349529000203,54549.21220992 2023-06-16,19:50:14.000,167,11051387,-795,0,1686945013,12629.079335800001,26.401035720002255,54549.19124856 2023-06-16,19:50:15.000,167,11051383,-795,0,1686945014,12628.924400669996,26.563165710002067,54549.1353516 2023-06-16,19:50:16.000,167,11051347,-795,0,1686945015,12628.83682864,26.704148310003802,54548.98163496001 2023-06-16,19:50:17.000,167,11051376,-795,0,1686945016,12628.83682864,26.852180040004896,54548.80695696 2023-06-16,19:50:18.000,167,11051351,-795,0,1686945017,12629.005236389996,27.000211769998714,54548.75804712 2023-06-16,19:50:19.000,167,11051418,-795,0,1686945018,12629.348788199997,27.035457420002786,54548.723111520005 2023-06-16,19:50:20.000,167,11051350,-795,0,1686945019,12629.712548939999,27.0848013299983,54548.625291840006 2023-06-16,19:50:21.000,167,11051410,-795,0,1686945020,12630.13020015999,27.09185045999766,54548.555420640005 2023-06-16,19:50:22.000,167,11051423,-795,0,1686945021,12630.493960899992,26.993162639999355,54548.51349792 2023-06-16,19:50:23.000,167,11051432,-795,0,1686945022,12630.864457949989,26.78168874000403,54548.59734336001 2023-06-16,19:50:24.000,167,11051338,-795,0,1686945023,12631.07328356,26.591362229999504,54548.56240776 2023-06-16,19:50:25.000,167,11051425,-795,0,1686945024,12631.20800975999,26.330544420001388,54548.59035624 2023-06-16,19:50:26.000,167,11051416,-795,0,1686945025,12631.37641751,26.020382700000482,54548.48554944 2023-06-16,19:50:27.000,167,11051380,-795,0,1686945026,12631.524616329996,25.780712280000444,54548.52048504 2023-06-16,19:50:28.000,167,11051385,-795,0,1686945027,12631.693024079992,25.576287510004477,54548.625291840006 2023-06-16,19:50:29.000,167,11051449,-795,0,1686945028,12631.874904449993,25.555140119999123,54548.625291840006 2023-06-16,19:50:30.000,167,11051447,-795,0,1686945029,12632.137620539994,25.541041860000405,54548.77900848 2023-06-16,19:50:31.000,167,11051402,-795,0,1686945030,12632.35318246,25.710220979999576,54548.78599560001 2023-06-16,19:50:32.000,167,11051378,-795,0,1686945031,12632.562008069995,25.942842270000256,54548.939712240004 2023-06-16,19:50:33.000,167,11051390,-795,0,1686945032,12632.683261649996,26.30939703000331,54548.98163496001 2023-06-16,19:50:34.000,167,11051415,-795,0,1686945033,12632.757361060001,26.697099180004443,54549.08644176 2023-06-16,19:50:35.000,167,11051410,-795,0,1686945034,12632.764097369996,27.105948720003653,54549.10041600001 2023-06-16,19:50:36.000,167,11051405,-795,0,1686945035,12632.750624749991,27.557093039999017,54549.19823568001 2023-06-16,19:50:37.000,167,11051373,-795,0,1686945036,12632.743888439996,27.888402149998,54549.36592656001 2023-06-16,19:50:38.000,167,11051389,-795,0,1686945037,12632.663052719996,28.205612999998266,54549.442784880004 2023-06-16,19:50:39.000,167,11051406,-795,0,1686945038,12632.57548069,28.41003777000151,54549.47772048 2023-06-16,19:50:40.000,167,11051392,-795,0,1686945039,12632.420545559995,28.536922110004525,54549.48470760001 2023-06-16,19:50:41.000,167,11051391,-795,0,1686945040,12632.198247329994,28.543971240003884,54549.48470760001 2023-06-16,19:50:42.000,167,11051418,-795,0,1686945041,12631.935531239993,28.515774719999172,54549.393875040005 2023-06-16,19:50:43.000,167,11051384,-795,0,1686945042,12631.612188359992,28.36069385999872,54549.35195232 2023-06-16,19:50:44.000,167,11051432,-795,0,1686945043,12631.27537286,28.247907780001697,54549.35195232 2023-06-16,19:50:45.000,167,11051388,-795,0,1686945044,12631.02612938999,28.029384749999736,54549.3799008 2023-06-16,19:50:46.000,167,11051440,-795,0,1686945045,12630.722995439988,27.867254759999923,54549.15631296 2023-06-16,19:50:47.000,167,11051395,-795,0,1686945046,12630.507433519997,27.683977380002034,54549.18426144 2023-06-16,19:50:48.000,167,11051347,-795,0,1686945047,12630.399652560001,27.514798260002863,54549.128364480006 2023-06-16,19:50:49.000,167,11051423,-795,0,1686945048,12630.345762079996,27.324471749998338,54549.01657056 2023-06-16,19:50:50.000,167,11051419,-795,0,1686945049,12630.318816840001,27.12004698000237,54549.03054480001 2023-06-16,19:50:51.000,167,11051406,-795,0,1686945050,12630.386179939997,26.90857307999977,54548.88381528001 2023-06-16,19:50:52.000,167,11051375,-795,0,1686945051,12630.433334109992,26.584313100000145,54548.96766072 2023-06-16,19:50:53.000,167,11051374,-795,0,1686945052,12630.541115070002,26.288249639997957,54548.96766072 2023-06-16,19:50:54.000,167,11051402,-795,0,1686945053,12630.615214479993,25.963989659998333,54549.072467519996 2023-06-16,19:50:55.000,167,11051398,-795,0,1686945054,12630.655632339993,25.660877070004062,54549.072467519996 2023-06-16,19:50:56.000,167,11051365,-795,0,1686945055,12630.642159720002,25.301371440000366,54549.12137736001 2023-06-16,19:50:57.000,167,11051425,-795,0,1686945056,12630.534378759992,25.04055363000225,54549.05150616001 2023-06-16,19:50:58.000,167,11051331,-795,0,1686945057,12630.487224589997,24.850227119997726,54549.14233872 2023-06-16,19:50:59.000,167,11051381,-795,0,1686945058,12630.440070420002,24.681047999998555,54549.23317128 2023-06-16,19:51:00.000,167,11051378,-795,0,1686945059,12630.339025770001,24.603507569998328,54549.26810688001 2023-06-16,19:51:01.000,167,11051392,-795,0,1686945060,12630.278398980001,24.610556699997687,54549.33099096 2023-06-16,19:51:02.000,167,11051414,-795,0,1686945061,12630.25819005,24.652851480001118,54549.38688792001 2023-06-16,19:51:03.000,167,11051391,-795,0,1686945062,12630.291871599991,24.80793234000157,54549.52663032 2023-06-16,19:51:04.000,167,11051321,-795,0,1686945063,12630.23798112,25.04760276000161,54549.5895144 2023-06-16,19:51:05.000,167,11051360,-795,0,1686945064,12630.13693647,25.301371440000366,54549.58252728001 2023-06-16,19:51:06.000,167,11051426,-795,0,1686945065,12629.93484717,25.604484030001913,54549.6943212 2023-06-16,19:51:07.000,167,11051349,-795,0,1686945066,12629.645185839989,25.971038789997692,54549.610475760004 2023-06-16,19:51:08.000,167,11051362,-795,0,1686945067,12629.281425100002,26.30939703000331,54549.6593856 2023-06-16,19:51:09.000,167,11051384,-795,0,1686945068,12628.95808222,26.71119744000316,54549.65239848001 2023-06-16,19:51:10.000,167,11051366,-795,0,1686945069,12628.65494827,27.112997850003012,54549.82008936001 2023-06-16,19:51:11.000,167,11051403,-795,0,1686945070,12628.392232179998,27.402012179998565,54549.82008936001 2023-06-16,19:51:12.000,167,11051335,-795,0,1686945071,12628.102570850002,27.669879120003316,54549.70130832001 2023-06-16,19:51:13.000,167,11051371,-795,0,1686945072,12628.082361920002,27.902500410003995,54549.75021816001 2023-06-16,19:51:14.000,167,11051421,-795,0,1686945073,12628.008262509997,28.008237360001658,54549.72226968001 2023-06-16,19:51:15.000,167,11051410,-795,0,1686945074,12628.008262509997,28.099876050000603,54549.67335984001 2023-06-16,19:51:16.000,167,11051378,-795,0,1686945075,12628.014998819992,28.11397430999932,54549.56855304 2023-06-16,19:51:17.000,167,11051395,-795,0,1686945076,12628.089098229997,27.958893449998868,54549.47073336 2023-06-16,19:51:18.000,167,11051423,-795,0,1686945077,12628.169933949997,27.71217389999947,54549.50566896001 2023-06-16,19:51:19.000,167,11051416,-795,0,1686945078,12628.217088119993,27.373815660001128,54549.38688792001 2023-06-16,19:51:20.000,167,11051352,-795,0,1686945079,12628.338341699993,26.95791699000256,54549.393875040005 2023-06-16,19:51:21.000,167,11051383,-795,0,1686945080,12628.446122659989,26.605460489998222,54549.24714552001 2023-06-16,19:51:22.000,167,11051404,-795,0,1686945081,12628.553903619999,26.288249639997957,54549.177274320005 2023-06-16,19:51:23.000,167,11051403,-795,0,1686945082,12628.574112549999,26.02743182999984,54549.10041600001 2023-06-16,19:51:24.000,167,11051339,-795,0,1686945083,12628.533694689999,25.815957930004515,54549.18426144 2023-06-16,19:51:25.000,167,11051389,-795,0,1686945084,12628.432650039998,25.63268054999935,54549.177274320005 2023-06-16,19:51:26.000,167,11051375,-795,0,1686945085,12628.223824430002,25.428255780003383,54549.11439024 2023-06-16,19:51:27.000,167,11051389,-795,0,1686945086,12628.109307159997,25.301371440000366,54548.96766072 2023-06-16,19:51:28.000,167,11051387,-795,0,1686945087,12628.156461329992,25.364813610001875,54549.08644176 2023-06-16,19:51:29.000,167,11051380,-795,0,1686945088,12627.927426789996,25.653827940004703,54548.90477664001 2023-06-16,19:51:30.000,167,11051349,-795,0,1686945089,12627.65123807999,25.89349836000474,54548.939712240004 2023-06-16,19:51:31.000,167,11051392,-795,0,1686945090,12627.50977556999,26.055628350004554,54549.09342888 2023-06-16,19:51:32.000,167,11051392,-795,0,1686945091,12627.274004719999,26.217758340004366,54549.05150616001 2023-06-16,19:51:33.000,167,11051397,-795,0,1686945092,12627.058442799993,26.386937460003537,54549.03753192 2023-06-16,19:51:34.000,167,11051423,-795,0,1686945093,12626.957398149993,26.49972354000056,54549.177274320005 2023-06-16,19:51:35.000,167,11051387,-795,0,1686945094,12626.762045160001,26.605460489998222,54549.10041600001 2023-06-16,19:51:36.000,167,11051341,-795,0,1686945095,12626.613846339991,26.68300091999845,54549.058493280005 2023-06-16,19:51:37.000,167,11051395,-795,0,1686945096,12626.364602869995,26.767590479998034,54548.87682816 2023-06-16,19:51:38.000,167,11051407,-795,0,1686945097,12626.25682191,26.795787000002747,54548.84887968 2023-06-16,19:51:39.000,167,11051387,-795,0,1686945098,12626.10862308999,26.84513090999826,54548.83490544001 2023-06-16,19:51:40.000,167,11051360,-795,0,1686945099,12625.933479029998,26.816934390000824,54548.81394408001 2023-06-16,19:51:41.000,167,11051400,-795,0,1686945100,12625.818961759993,26.809885260001465,54548.73708576001 2023-06-16,19:51:42.000,167,11051405,-795,0,1686945101,12625.583190910002,26.753492219999316,54548.64625320001 2023-06-16,19:51:43.000,167,11051405,-795,0,1686945102,12625.354156369991,26.77463961000467,54548.5414464 2023-06-16,19:51:44.000,167,11051401,-795,0,1686945103,12625.15880338,26.795787000002747,54548.54843352001 2023-06-16,19:51:45.000,167,11051379,-795,0,1686945104,12625.003868249994,26.873327430002973,54548.44362672 2023-06-16,19:51:46.000,167,11051401,-795,0,1686945105,12624.882614669994,26.91562220999913,54548.35978128001 2023-06-16,19:51:47.000,167,11051385,-795,0,1686945106,12624.626634890003,26.993162639999355,54548.05933512 2023-06-16,19:51:48.000,167,11051383,-795,0,1686945107,12624.491908689997,27.063653940000222,54547.9126056 2023-06-16,19:51:49.000,167,11051369,-795,0,1686945108,12624.384127730002,27.112997850003012,54547.933566960004 2023-06-16,19:51:50.000,167,11051394,-795,0,1686945109,12624.316764629992,27.13414524000109,54547.89164424 2023-06-16,19:51:51.000,167,11051369,-795,0,1686945110,12624.303292010001,27.12004698000237,54547.7728632 2023-06-16,19:51:52.000,167,11051419,-795,0,1686945111,12624.249401529996,27.098899590004294,54547.619146560006 2023-06-16,19:51:53.000,167,11051356,-795,0,1686945112,12624.336973559992,27.14119437000045,54547.56324960001 2023-06-16,19:51:54.000,167,11051374,-795,0,1686945113,12624.417809279992,27.063653940000222,54547.46542992 2023-06-16,19:51:55.000,167,11051358,-795,0,1686945114,12624.532326549997,27.035457420002786,54547.3187004 2023-06-16,19:51:56.000,167,11051385,-795,0,1686945115,12624.653580129998,26.972015250001277,54547.35363600001 2023-06-16,19:51:57.000,167,11051335,-795,0,1686945116,12624.815251569999,26.93676960000448,54547.283764800006 2023-06-16,19:51:58.000,167,11051363,-795,0,1686945117,12624.983659319994,26.84513090999826,54547.15799664001 2023-06-16,19:51:59.000,167,11051379,-795,0,1686945118,12625.07123134999,26.71824657000252,54547.164983760005 2023-06-16,19:52:00.000,167,11051365,-795,0,1686945119,12625.11164920999,26.54906745000335,54547.164983760005 2023-06-16,19:52:01.000,167,11051404,-795,0,1686945120,12625.11164920999,26.422183110000333,54547.08113832 2023-06-16,19:52:02.000,167,11051388,-795,0,1686945121,12625.07123134999,26.25300399000116,54546.96934440001 2023-06-16,19:52:03.000,167,11051368,-795,0,1686945122,12625.01060455999,26.119070519998786,54546.88549896 2023-06-16,19:52:04.000,167,11051396,-795,0,1686945123,12624.99713194,25.971038789997692,54547.03222848 2023-06-16,19:52:05.000,167,11051426,-795,0,1686945124,12624.923032529994,25.794810539999162,54546.92043456001 2023-06-16,19:52:06.000,167,11051368,-795,0,1686945125,12624.902823599994,25.67497533000278,54546.77370504001 2023-06-16,19:52:07.000,167,11051337,-795,0,1686945126,12624.808515259989,25.56923837999784,54546.73178232001 2023-06-16,19:52:08.000,167,11051373,-795,0,1686945127,12624.761361089993,25.49169795000489,54546.57806568 2023-06-16,19:52:09.000,167,11051370,-795,0,1686945128,12624.734415849998,25.46350143000018,54546.6199884 2023-06-16,19:52:10.000,167,11051352,-795,0,1686945129,12624.741152159993,25.45645230000082,54546.52915584 2023-06-16,19:52:11.000,167,11051385,-795,0,1686945130,12624.801778949994,25.49874708000425,54546.543130080005 2023-06-16,19:52:12.000,167,11051400,-795,0,1686945131,12624.848933119989,25.590385770003195,54546.38941344001 2023-06-16,19:52:13.000,167,11051380,-795,0,1686945132,12625.01060455999,25.6890735900015,54546.36845208001 2023-06-16,19:52:14.000,167,11051371,-795,0,1686945133,12625.286793269996,25.830056190003233,54546.45928464 2023-06-16,19:52:15.000,167,11051367,-795,0,1686945134,12625.468673639996,25.992186180003046,54546.3405036 2023-06-16,19:52:16.000,167,11051415,-795,0,1686945135,12625.798752829993,26.20366007999837,54546.45928464 2023-06-16,19:52:17.000,167,11051371,-795,0,1686945136,12625.960424269993,26.393986590002896,54546.31954224001 2023-06-16,19:52:18.000,167,11051429,-795,0,1686945137,12626.18945880999,26.570214840001427,54546.305568 2023-06-16,19:52:19.000,167,11051385,-795,0,1686945138,12626.465647519995,26.802836130002106,54546.424349040004 2023-06-16,19:52:20.000,167,11051399,-795,0,1686945139,12626.661000510001,26.929720469997847,54546.41736192001 2023-06-16,19:52:21.000,167,11051413,-795,0,1686945140,12626.755308849992,27.112997850003012,54546.424349040004 2023-06-16,19:52:22.000,167,11051397,-795,0,1686945141,12626.883298740002,27.204636540001957,54546.40338768 2023-06-16,19:52:23.000,167,11051377,-795,0,1686945142,12626.890035049997,27.253980450004747,54546.52216872 2023-06-16,19:52:24.000,167,11051372,-795,0,1686945143,12626.916980289992,27.24693131999811,54546.59902704 2023-06-16,19:52:25.000,167,11051374,-795,0,1686945144,12626.829408259997,27.225783930000034,54546.57107856 2023-06-16,19:52:26.000,167,11051397,-795,0,1686945145,12626.714890989992,27.105948720003653,54546.53614296001 2023-06-16,19:52:27.000,167,11051385,-795,0,1686945146,12626.47912014,27.000211769998714,54546.50819448 2023-06-16,19:52:28.000,167,11051391,-795,0,1686945147,12626.20966773999,26.760541349998675,54546.52216872 2023-06-16,19:52:29.000,167,11051396,-795,0,1686945148,12625.899797479993,26.520870929998637,54546.69684672 2023-06-16,19:52:30.000,167,11051421,-795,0,1686945149,12625.455201019991,26.217758340004366,54546.71780808 2023-06-16,19:52:31.000,167,11051363,-795,0,1686945150,12624.848933119989,25.886449229998107,54546.73178232001 2023-06-16,19:52:32.000,167,11051441,-795,0,1686945151,12624.417809279992,25.49169795000489,54546.56409144001 2023-06-16,19:52:33.000,167,11051393,-795,0,1686945152,12624.02036699,25.118094060002477,54546.6199884 2023-06-16,19:52:34.000,167,11051423,-795,0,1686945153,12623.609452079989,24.800883210002212,54546.494220240005 2023-06-16,19:52:35.000,167,11051342,-795,0,1686945154,12623.360208609993,24.511868879999383,54546.43133616 2023-06-16,19:52:36.000,167,11051393,-795,0,1686945155,12623.131174069997,24.22285455000383,54546.207748320005 2023-06-16,19:52:37.000,167,11051377,-795,0,1686945156,12623.104228830001,24.01138065000123,54546.22870968001 2023-06-16,19:52:38.000,167,11051378,-795,0,1686945157,12623.124437760001,23.849250660001417,54546.26364528 2023-06-16,19:52:39.000,167,11051381,-795,0,1686945158,12623.151382999997,23.750562840003113,54546.19377408 2023-06-16,19:52:40.000,167,11051383,-795,0,1686945159,12623.097492519992,23.708268059999682,54546.08198016001 2023-06-16,19:52:41.000,167,11051393,-795,0,1686945160,12623.023393110001,23.680071540002245,54545.97018624 2023-06-16,19:52:42.000,167,11051414,-795,0,1686945161,12622.868457979996,23.7223663199984,54545.753585520004 2023-06-16,19:52:43.000,167,11051396,-795,0,1686945162,12622.70005023,23.708268059999682,54545.72563704001 2023-06-16,19:52:44.000,167,11051423,-795,0,1686945163,12622.59900558,23.736464580004395,54545.67672720001 2023-06-16,19:52:45.000,167,11051401,-795,0,1686945164,12622.518169859999,23.72941544999776,54545.585894640004 2023-06-16,19:52:46.000,167,11051400,-795,0,1686945165,12622.410388899989,23.673022410002886,54545.439165120006 2023-06-16,19:52:47.000,167,11051379,-795,0,1686945166,12622.369971039989,23.609580240001378,54545.3972424 2023-06-16,19:52:48.000,167,11051385,-795,0,1686945167,12622.356498419998,23.524990680001792,54545.2575 2023-06-16,19:52:49.000,167,11051376,-795,0,1686945168,12622.457543069999,23.433351990002848,54545.3273712 2023-06-16,19:52:50.000,167,11051401,-795,0,1686945169,12622.61921451,23.299418520000472,54545.29942272 2023-06-16,19:52:51.000,167,11051372,-795,0,1686945170,12622.81456749999,23.19368157000281,54545.24352576001 2023-06-16,19:52:52.000,167,11051390,-795,0,1686945171,12622.98297525,23.14433766000002,54545.13173184 2023-06-16,19:52:53.000,167,11051402,-795,0,1686945172,12623.265900270002,23.059748100000434,54545.18064168 2023-06-16,19:52:54.000,167,11051398,-795,0,1686945173,12623.521880049993,23.045649840001715,54545.22256440001 2023-06-16,19:52:55.000,167,11051412,-795,0,1686945174,12623.79806876,23.073846359999152,54545.250512880004 2023-06-16,19:52:56.000,167,11051356,-795,0,1686945175,12623.99342174999,23.102042880003864,54545.19461592001 2023-06-16,19:52:57.000,167,11051379,-795,0,1686945176,12624.06078485,23.123190270001942,54545.07583488001 2023-06-16,19:52:58.000,167,11051304,-795,0,1686945177,12624.134884259991,23.17253418000473,54545.11077048 2023-06-16,19:52:59.000,167,11051418,-795,0,1686945178,12624.1618295,23.19368157000281,54545.18064168 2023-06-16,19:53:00.000,167,11051351,-795,0,1686945179,12624.10120271,23.30646764999983,54545.152693200005 2023-06-16,19:53:01.000,167,11051394,-795,0,1686945180,12623.986685439995,23.36286069000198,54545.14570608001 2023-06-16,19:53:02.000,167,11051361,-795,0,1686945181,12623.885640789995,23.42630286000349,54545.1177576 2023-06-16,19:53:03.000,167,11051372,-795,0,1686945182,12623.75091458999,23.461548510000284,54545.19461592001 2023-06-16,19:53:04.000,167,11051324,-795,0,1686945183,12623.663342559994,23.53908894000051,54545.09679624001 2023-06-16,19:53:05.000,167,11051408,-795,0,1686945184,12623.454516949998,23.560236329998588,54545.02692504001 2023-06-16,19:53:06.000,167,11051380,-795,0,1686945185,12623.360208609993,23.59548198000266,54544.95705384001 2023-06-16,19:53:07.000,167,11051372,-795,0,1686945186,12623.205273480002,23.644825889998174,54544.887182640006 2023-06-16,19:53:08.000,167,11051361,-795,0,1686945187,12623.063810970001,23.637776759998815,54544.77538872 2023-06-16,19:53:09.000,167,11051382,-795,0,1686945188,12623.016656799991,23.680071540002245,54544.84525992 2023-06-16,19:53:10.000,167,11051367,-795,0,1686945189,12622.89540321999,23.687120670001605,54544.78936296001 2023-06-16,19:53:11.000,167,11051415,-795,0,1686945190,12622.83477642999,23.680071540002245,54544.733466 2023-06-16,19:53:12.000,167,11051384,-795,0,1686945191,12622.73373177999,23.60253111000202,54544.65660768 2023-06-16,19:53:13.000,167,11051395,-795,0,1686945192,12622.59900558,23.503843290003715,54544.46096832 2023-06-16,19:53:14.000,167,11051411,-795,0,1686945193,12622.565324029994,23.36990982000134,54544.49590392 2023-06-16,19:53:15.000,167,11051396,-795,0,1686945194,12622.63268712999,23.18663244000345,54544.4889168 2023-06-16,19:53:16.000,167,11051379,-795,0,1686945195,12622.71352284999,22.96810941000149,54544.37712288001 2023-06-16,19:53:17.000,167,11051387,-795,0,1686945196,12622.868457979996,22.72843899000145,54544.25135472 2023-06-16,19:53:18.000,167,11051406,-795,0,1686945197,12623.117701449992,22.474670310002693,54544.1744964 2023-06-16,19:53:19.000,167,11051391,-795,0,1686945198,12623.380417539993,22.242049020002014,54544.1744964 2023-06-16,19:53:20.000,167,11051389,-795,0,1686945199,12623.595979459998,22.058771640004124,54544.15353504 2023-06-16,19:53:21.000,167,11051332,-795,0,1686945200,12623.703760419994,21.882543389998318,54543.9648828 2023-06-16,19:53:22.000,167,11051401,-795,0,1686945201,12623.737441969999,21.713364269999147,54543.90199872001 2023-06-16,19:53:23.000,167,11051382,-795,0,1686945202,12623.77112351999,21.5230377600019,54543.85308888001 2023-06-16,19:53:24.000,167,11051362,-795,0,1686945203,12623.703760419994,21.382055160000164,54543.908985840004 2023-06-16,19:53:25.000,167,11051426,-795,0,1686945204,12623.515143739998,21.21992517000035,54543.93693432 2023-06-16,19:53:26.000,167,11051406,-795,0,1686945205,12623.346735990002,21.121237350002048,54543.929947200006 2023-06-16,19:53:27.000,167,11051354,-795,0,1686945206,12623.063810970001,20.952058230002876,54543.99981840001 2023-06-16,19:53:28.000,167,11051382,-795,0,1686945207,12622.71352284999,20.83222301999922,54543.87405024001 2023-06-16,19:53:29.000,167,11051413,-795,0,1686945208,12622.289135319988,20.719436940002197,54543.8251404 2023-06-16,19:53:30.000,167,11051371,-795,0,1686945209,12621.959056129992,20.69124042000476,54543.95789568 2023-06-16,19:53:31.000,167,11051391,-795,0,1686945210,12621.588559079995,20.64894564000133,54543.860076000004 2023-06-16,19:53:32.000,167,11051357,-795,0,1686945211,12621.238270959999,20.677142159998766,54543.67142376 2023-06-16,19:53:33.000,167,11051387,-795,0,1686945212,12621.110281069989,20.775829980004346,54543.79719192 2023-06-16,19:53:34.000,167,11051373,-795,0,1686945213,12621.076599519998,20.86041954000393,54543.86706312 2023-06-16,19:53:35.000,167,11051380,-755,0,1686945214,12621.130489999989,20.959107360002236,54543.83911464 2023-06-16,19:53:36.000,167,11051359,-795,0,1686945215,12621.285425129994,21.04369692000182,54543.70635936001 2023-06-16,19:53:37.000,167,11051381,-795,0,1686945216,12621.48077812,21.11418822000269,54543.53866848001 2023-06-16,19:53:38.000,167,11051371,-795,0,1686945217,12621.884956720001,21.156482999998843,54543.51072 2023-06-16,19:53:39.000,167,11051389,-795,0,1686945218,12622.336289489998,21.177630390004197,54543.48277152 2023-06-16,19:53:40.000,167,11051401,-795,0,1686945219,12622.767413329995,21.11418822000269,54543.308093520005 2023-06-16,19:53:41.000,167,11051384,-795,0,1686945220,12623.313054439997,21.05074605000118,54543.31508064 2023-06-16,19:53:42.000,167,11051362,-795,0,1686945221,12623.81827769,21.015500400004385,54543.23123520001 2023-06-16,19:53:43.000,167,11051398,-795,0,1686945222,12624.330237249997,20.973205620000954,54543.20328672001 2023-06-16,19:53:44.000,167,11051362,-795,0,1686945223,12624.687261679988,20.86746867000329,54543.15437688 2023-06-16,19:53:45.000,167,11051375,-795,0,1686945224,12624.99713194,20.86041954000393,54543.16835112 2023-06-16,19:53:46.000,167,11051340,-795,0,1686945225,12625.21269385999,20.789928240003064,54543.042582960006 2023-06-16,19:53:47.000,167,11051391,-795,0,1686945226,12625.28005696,20.65599477000069,54543.04957008 2023-06-16,19:53:48.000,167,11051390,-795,0,1686945227,12625.246375409995,20.543208690003667,54543.15437688 2023-06-16,19:53:49.000,167,11051402,-795,0,1686945228,12625.13859445,20.437471739998728,54543.24520944 2023-06-16,19:53:50.000,167,11051390,-795,0,1686945229,12624.99713194,20.3599313099985,54543.23123520001 2023-06-16,19:53:51.000,167,11051363,-795,0,1686945230,12624.808515259989,20.2259978400034,54543.35001624001 2023-06-16,19:53:52.000,167,11051341,-795,0,1686945231,12624.566008100002,20.085015240001667,54543.357003360004 2023-06-16,19:53:53.000,167,11051328,-795,0,1686945232,12624.384127730002,20.028622199999518,54543.475784400005 2023-06-16,19:53:54.000,167,11051390,-795,0,1686945233,12624.12141164,19.922885250001855,54543.524694240004 2023-06-16,19:53:55.000,167,11051330,-795,0,1686945234,12623.845222929995,19.810099170004833,54543.56661696001 2023-06-16,19:53:56.000,167,11051356,-795,0,1686945235,12623.521880049993,19.683214830001816,54543.53866848001 2023-06-16,19:53:57.000,167,11051338,-795,0,1686945236,12623.238955029992,19.56337961999816,54543.56661696001 2023-06-16,19:53:58.000,167,11051412,-795,0,1686945237,12623.030129419996,19.464691799999855,54543.70635936001 2023-06-16,19:53:59.000,167,11051358,-795,0,1686945238,12622.71352284999,19.32370919999812,54543.67841088 2023-06-16,19:54:00.000,167,11051374,-795,0,1686945239,12622.464279379994,19.225021379999816,54543.65744952 2023-06-16,19:54:01.000,167,11051378,-795,0,1686945240,12622.188090670003,19.15453007999895,54543.573604080004 2023-06-16,19:54:02.000,167,11051349,-795,0,1686945241,12622.087046020002,19.02059661000385,54543.545655600006 2023-06-16,19:54:03.000,167,11051387,-795,0,1686945242,12621.864747790001,18.992400089999137,54543.39892608001 2023-06-16,19:54:04.000,167,11051389,-795,0,1686945243,12621.770439449996,18.900761400000192,54543.32905488001 2023-06-16,19:54:05.000,167,11051354,-795,0,1686945244,12621.777175759991,18.858466620004037,54543.405913200004 2023-06-16,19:54:06.000,167,11051398,-795,0,1686945245,12621.851275169996,18.7527296699991,54543.32905488001 2023-06-16,19:54:07.000,167,11051386,-795,0,1686945246,12621.858011479992,18.639943590002076,54543.23123520001 2023-06-16,19:54:08.000,167,11051373,-795,0,1686945247,12622.060100779992,18.576501420000568,54543.15437688 2023-06-16,19:54:09.000,167,11051384,-795,0,1686945248,12622.235244839998,18.51305924999906,54542.93777616 2023-06-16,19:54:10.000,167,11051366,-795,0,1686945249,12622.585532959994,18.463715340003546,54542.95873752 2023-06-16,19:54:11.000,167,11051392,-795,0,1686945250,12622.90213953,18.421420560000115,54542.91681480001 2023-06-16,19:54:12.000,167,11051394,-795,0,1686945251,12623.185064550002,18.428469689999474,54542.735149680004 2023-06-16,19:54:13.000,167,11051405,-795,0,1686945252,12623.454516949998,18.421420560000115,54542.735149680004 2023-06-16,19:54:14.000,167,11051371,-795,0,1686945253,12623.723969349994,18.456666210004187,54542.686239840004 2023-06-16,19:54:15.000,167,11051412,-795,0,1686945254,12623.93279495999,18.541255770003772,54542.79803376001 2023-06-16,19:54:16.000,167,11051373,-795,0,1686945255,12624.027103299995,18.604697939998005,54542.77008528 2023-06-16,19:54:17.000,167,11051392,-795,0,1686945256,12623.97321281999,18.710434890002944,54542.79104664 2023-06-16,19:54:18.000,167,11051332,-795,0,1686945257,12623.784596139994,18.759778799998458,54542.6722656 2023-06-16,19:54:19.000,167,11051349,-795,0,1686945258,12623.636397319999,18.858466620004037,54542.70021408001 2023-06-16,19:54:20.000,167,11051379,-795,0,1686945259,12623.434308019998,18.936007050004264,54542.89585344001 2023-06-16,19:54:21.000,167,11051381,-795,0,1686945260,12623.063810970001,19.055842260000645,54542.82598224001 2023-06-16,19:54:22.000,167,11051347,-795,0,1686945261,12622.686577609995,19.01354748000449,54542.88886632 2023-06-16,19:54:23.000,167,11051403,-795,0,1686945262,12622.329553179989,19.041744000001927,54542.986686 2023-06-16,19:54:24.000,167,11051293,-795,0,1686945263,12621.898429339992,19.02764574000321,54542.99367312001 2023-06-16,19:54:25.000,167,11051347,-795,0,1686945264,12621.548141219995,18.985350959999778,54542.93078904 2023-06-16,19:54:26.000,167,11051431,-795,0,1686945265,12621.29216143999,18.865515750003397,54542.86091784 2023-06-16,19:54:27.000,167,11051386,-795,0,1686945266,12621.083335829993,18.759778799998458,54542.8818792 2023-06-16,19:54:28.000,167,11051407,-795,0,1686945267,12621.015972729998,18.604697939998005,54542.8818792 2023-06-16,19:54:29.000,167,11051389,-795,0,1686945268,12621.009236419988,18.484862730001623,54542.902840560004 2023-06-16,19:54:30.000,167,11051377,-795,0,1686945269,12621.069863209988,18.27338882999902,54542.93078904 2023-06-16,19:54:31.000,167,11051403,-795,0,1686945270,12621.143962619994,18.061914930003695,54542.86091784 2023-06-16,19:54:32.000,167,11051400,-795,0,1686945271,12621.238270959999,17.87863754999853,54542.756111040006 2023-06-16,19:54:33.000,167,11051339,-795,0,1686945272,12621.157435239998,17.7024093,54542.65130424 2023-06-16,19:54:34.000,167,11051356,-795,0,1686945273,12621.305634059994,17.57552496000426,54542.65130424 2023-06-16,19:54:35.000,167,11051337,-795,0,1686945274,12621.31237036999,17.392247579999093,54542.62335576 2023-06-16,19:54:36.000,167,11051311,-795,0,1686945275,12621.224798339994,17.265363240003353,54542.48361336 2023-06-16,19:54:37.000,167,11051427,-795,0,1686945276,12621.117017379998,17.194871940002486,54542.44867776 2023-06-16,19:54:38.000,167,11051394,-795,0,1686945277,12621.056390589998,17.089134990004823,54542.4277164 2023-06-16,19:54:39.000,167,11051384,-795,0,1686945278,12620.901455459993,17.089134990004823,54542.49060048001 2023-06-16,19:54:40.000,167,11051409,-795,0,1686945279,12620.726311400002,17.09618412000418,54542.399767920004 2023-06-16,19:54:41.000,167,11051365,-795,0,1686945280,12620.46359531,17.1102823800029,54542.350858080004 2023-06-16,19:54:42.000,167,11051378,-795,0,1686945281,12620.187406599995,17.11733151000226,54542.22508992001 2023-06-16,19:54:43.000,167,11051405,-795,0,1686945282,12619.837118479998,17.159626289998414,54542.15521872001 2023-06-16,19:54:44.000,167,11051356,-795,0,1686945283,12619.419467259992,17.131429770000977,54542.26002552 2023-06-16,19:54:45.000,167,11051356,-795,0,1686945284,12618.95466186999,17.089134990004823,54542.26002552 2023-06-16,19:54:46.000,167,11051371,-795,0,1686945285,12618.469647550002,17.00454542999796,54542.113296 2023-06-16,19:54:47.000,167,11051357,-795,0,1686945286,12618.01831477999,16.912906739999016,54542.036437680006 2023-06-16,19:54:48.000,167,11051360,-795,0,1686945287,12617.688235589994,16.786022400003276,54542.0434248 2023-06-16,19:54:49.000,167,11051345,-795,0,1686945288,12617.331211160003,16.66618718999962,54541.9735536 2023-06-16,19:54:50.000,167,11051333,-795,0,1686945289,12617.122385549992,16.46881155000301,54541.88272104 2023-06-16,19:54:51.000,167,11051331,-795,0,1686945290,12617.041549829992,16.29963243000384,54541.88272104 2023-06-16,19:54:52.000,167,11051364,-795,0,1686945291,12616.960714109991,16.109305919999315,54541.72201728001 2023-06-16,19:54:53.000,167,11051383,-795,0,1686945292,12617.001131969992,15.876684629998636,54541.680094560004 2023-06-16,19:54:54.000,167,11051411,-795,0,1686945293,12617.169539720002,15.60881769000116,54541.75695288 2023-06-16,19:54:55.000,167,11051418,-795,0,1686945294,12617.425519499993,15.362098140001763,54541.81284984 2023-06-16,19:54:56.000,167,11051343,-795,0,1686945295,12617.63434510999,15.094231200004288,54541.72201728001 2023-06-16,19:54:57.000,167,11051369,-795,0,1686945296,12617.69497189999,14.840462519998255,54541.55432640001 2023-06-16,19:54:58.000,167,11051337,-795,0,1686945297,12617.890324889995,14.544399060003343,54541.6591332 2023-06-16,19:54:59.000,167,11051381,-795,0,1686945298,12617.95768798999,14.325876030001382,54541.68708168 2023-06-16,19:55:00.000,167,11051369,-795,0,1686945299,12618.031787399996,14.10735299999942,54541.67310744001 2023-06-16,19:55:01.000,167,11051418,-795,0,1686945300,12617.991369539996,13.853584320000664,54541.54035216 2023-06-16,19:55:02.000,167,11051362,-795,0,1686945301,12618.072205259996,13.698503460000211,54541.463493840005 2023-06-16,19:55:03.000,167,11051367,-795,0,1686945302,12618.12609574,13.508176950002962,54541.49842944 2023-06-16,19:55:04.000,167,11051366,-795,0,1686945303,12618.146304670001,13.388341739999305,54541.43554536001 2023-06-16,19:55:05.000,167,11051377,-795,0,1686945304,12618.179986219991,13.317850439998438,54541.35169992 2023-06-16,19:55:06.000,167,11051423,-795,0,1686945305,12618.307976110002,13.261457400003565,54541.35169992 2023-06-16,19:55:07.000,167,11051389,-795,0,1686945306,12618.388811830002,13.261457400003565,54541.225931760004 2023-06-16,19:55:08.000,167,11051382,-795,0,1686945307,12618.523538029993,13.275555660002283,54541.21195752 2023-06-16,19:55:09.000,167,11051328,-795,0,1686945308,12618.739099949998,13.29670305000036,54541.23291888 2023-06-16,19:55:10.000,167,11051378,-795,0,1686945309,12618.97487079999,13.360145220001868,54541.225931760004 2023-06-16,19:55:11.000,167,11051330,-795,0,1686945310,12619.21737795999,13.465882169999531,54541.23990600001 2023-06-16,19:55:12.000,167,11051335,-795,0,1686945311,12619.439676189992,13.599815640001907,54541.03727952 2023-06-16,19:55:13.000,167,11051382,-795,0,1686945312,12619.709128590002,13.719650849998288,54541.04426664 2023-06-16,19:55:14.000,167,11051330,-795,0,1686945313,12619.951635749989,13.846535190001305,54541.04426664 2023-06-16,19:55:15.000,167,11051392,-795,0,1686945314,12620.18067029,13.994566920002399,54541.04426664 2023-06-16,19:55:16.000,167,11051390,-795,0,1686945315,12620.37602327999,14.128500390004774,54541.01631816 2023-06-16,19:55:17.000,167,11051396,-795,0,1686945316,12620.564639960001,14.290630380004586,54540.98836968 2023-06-16,19:55:18.000,167,11051417,-795,0,1686945317,12620.746520330002,14.382269070003531,54541.15606056 2023-06-16,19:55:19.000,167,11051395,-795,0,1686945318,12620.928400700002,14.410465590000967,54541.14208632 2023-06-16,19:55:20.000,167,11051297,-795,0,1686945319,12621.022709039993,14.459809500003757,54541.12112496001 2023-06-16,19:55:21.000,167,11051375,-795,0,1686945320,12621.164171549994,14.445711239997763,54541.09317648 2023-06-16,19:55:22.000,167,11051351,-795,0,1686945321,12621.224798339994,14.445711239997763,54541.17003480001 2023-06-16,19:55:23.000,167,11051381,-795,0,1686945322,12621.44036026,14.417514720000327,54541.1350992 2023-06-16,19:55:24.000,167,11051355,-795,0,1686945323,12621.568350149995,14.375219940004172,54541.3097772 2023-06-16,19:55:25.000,167,11051408,-795,0,1686945324,12621.66265849,14.361121679998178,54541.35868704001 2023-06-16,19:55:26.000,167,11051341,-795,0,1686945325,12621.69634003999,14.39636733000225,54541.33073856 2023-06-16,19:55:27.000,167,11051365,-795,0,1686945326,12621.70307635,14.39636733000225,54541.3796484 2023-06-16,19:55:28.000,167,11051331,-795,0,1686945327,12621.669394799996,14.473907760002476,54541.40759688001 2023-06-16,19:55:29.000,167,11051397,-795,0,1686945328,12621.63571324999,14.643086880001647,54541.38663552001 2023-06-16,19:55:30.000,167,11051404,-795,0,1686945329,12621.46056919,14.762922089998028,54541.38663552001 2023-06-16,19:55:31.000,167,11051420,-795,0,1686945330,12621.245007269994,14.97439599000063,54541.38663552001 2023-06-16,19:55:32.000,167,11051389,-795,0,1686945331,12620.989027490003,15.143575109999801,54541.26086736 2023-06-16,19:55:33.000,167,11051384,-795,0,1686945332,12620.780201879992,15.333901620004326,54541.197983280006 2023-06-16,19:55:34.000,167,11051382,-795,0,1686945333,12620.598321509991,15.446687700001348,54541.03727952 2023-06-16,19:55:35.000,167,11051346,-795,0,1686945334,12620.564639960001,15.601768560001801,54541.16304768 2023-06-16,19:55:36.000,167,11051340,-795,0,1686945335,12620.652211989996,15.66521073000331,54541.246893120006 2023-06-16,19:55:37.000,167,11051334,-795,0,1686945336,12620.827356050002,15.66521073000331,54541.079202240006 2023-06-16,19:55:38.000,167,11051394,-795,0,1686945337,12621.143962619994,15.651112470004591,54541.030292400006 2023-06-16,19:55:39.000,167,11051344,-795,0,1686945338,12621.608768009995,15.524228130001575,54540.89753712 2023-06-16,19:55:40.000,167,11051350,-795,0,1686945339,12622.134200189998,15.362098140001763,54540.9953568 2023-06-16,19:55:41.000,167,11051372,-795,0,1686945340,12622.65963237,15.20701728000131,54540.91849848 2023-06-16,19:55:42.000,167,11051370,-795,0,1686945341,12623.158119309992,14.98144511999999,54540.911511360006 2023-06-16,19:55:43.000,167,11051325,-795,0,1686945342,12623.636397319999,14.7981677400021,54540.98836968 2023-06-16,19:55:44.000,167,11051355,-795,0,1686945343,12623.946267579995,14.628988620002929,54540.9953568 2023-06-16,19:55:45.000,167,11051394,-795,0,1686945344,12624.303292010001,14.495055150000553,54540.960421200005 2023-06-16,19:55:46.000,167,11051362,-795,0,1686945345,12624.545799170002,14.354072549998818,54540.9953568 2023-06-16,19:55:47.000,167,11051395,-795,0,1686945346,12624.842196809994,14.311777770002664,54541.00234392001 2023-06-16,19:55:48.000,167,11051348,-795,0,1686945347,12625.064495039995,14.262433859999874,54541.17003480001 2023-06-16,19:55:49.000,167,11051399,-795,0,1686945348,12625.21269385999,14.311777770002664,54541.28182872 2023-06-16,19:55:50.000,167,11051377,-795,0,1686945349,12625.38110161,14.382269070003531,54541.45650672001 2023-06-16,19:55:51.000,167,11051391,-795,0,1686945350,12625.428255779996,14.52325166999799,54541.52637792001 2023-06-16,19:55:52.000,167,11051349,-795,0,1686945351,12625.33394743999,14.74882382999931,54541.52637792001 2023-06-16,19:55:53.000,167,11051355,-795,0,1686945352,12625.27332064999,14.953248600002553,54541.65214608001 2023-06-16,19:55:54.000,167,11051359,-795,0,1686945353,12625.17901231,15.221115540000028,54541.74297864001 2023-06-16,19:55:55.000,167,11051386,-795,0,1686945354,12625.0375498,15.545375519999652,54541.8338112 2023-06-16,19:55:56.000,167,11051367,-795,0,1686945355,12624.99039562999,15.84143898000184,54541.847785440004 2023-06-16,19:55:57.000,167,11051380,-795,0,1686945356,12624.983659319994,16.165698960001464,54541.95259224 2023-06-16,19:55:58.000,167,11051387,-795,0,1686945357,12625.0375498,16.42651676999958,54542.16919296 2023-06-16,19:55:59.000,167,11051381,-795,0,1686945358,12625.11164920999,16.630941540002823,54542.24605128001 2023-06-16,19:56:00.000,167,11051341,-795,0,1686945359,12625.19248492999,16.786022400003276,54542.27399976001 2023-06-16,19:56:01.000,167,11051405,-795,0,1686945360,12625.32047482,16.849464570004784,54542.34387096001 2023-06-16,19:56:02.000,167,11051373,-795,0,1686945361,12625.522564120001,16.88471022000158,54542.32989672 2023-06-16,19:56:03.000,167,11051361,-795,0,1686945362,12625.670762939997,16.82831717999943,54542.29496112001 2023-06-16,19:56:04.000,167,11051397,-795,0,1686945363,12625.933479029998,16.771924140004558,54542.45566488 2023-06-16,19:56:05.000,167,11051403,-795,0,1686945364,12626.135568329999,16.680285449998337,54542.55348456 2023-06-16,19:56:06.000,167,11051368,-795,0,1686945365,12626.303976079995,16.553401110002596,54542.53252320001 2023-06-16,19:56:07.000,167,11051327,-795,0,1686945366,12626.49259275999,16.46176242000365,54542.518548960004 2023-06-16,19:56:08.000,167,11051387,-795,0,1686945367,12626.701418370001,16.405369380001503,54542.57444592 2023-06-16,19:56:09.000,167,11051406,-795,0,1686945368,12626.815935639992,16.384221990003425,54542.637330000005 2023-06-16,19:56:10.000,167,11051383,-795,0,1686945369,12627.011288629998,16.356025469998713,54542.65829136001 2023-06-16,19:56:11.000,167,11051378,-795,0,1686945370,12627.220114239994,16.4406150299983,54542.756111040006 2023-06-16,19:56:12.000,167,11051385,-795,0,1686945371,12627.375049369999,16.53225372000452,54542.707201200006 2023-06-16,19:56:13.000,167,11051356,-795,0,1686945372,12627.61082021999,16.69438371000433,54542.83995648 2023-06-16,19:56:14.000,167,11051363,-795,0,1686945373,12627.75228272999,16.786022400003276,54542.97969888 2023-06-16,19:56:15.000,167,11051377,-795,0,1686945374,12627.900481550001,16.94110326000373,54543.16136400001 2023-06-16,19:56:16.000,167,11051366,-795,0,1686945375,12627.988053579997,17.018643690003955,54543.21726096 2023-06-16,19:56:17.000,167,11051399,-795,0,1686945376,12627.988053579997,17.089134990004823,54543.31508064 2023-06-16,19:56:18.000,167,11051384,-795,0,1686945377,12627.880272620001,17.138478900000337,54543.28014504001 2023-06-16,19:56:19.000,167,11051363,-795,0,1686945378,12627.792700589991,17.145528029999696,54543.44783592001 2023-06-16,19:56:20.000,167,11051351,-795,0,1686945379,12627.772491659991,17.12438064000162,54543.692385120004 2023-06-16,19:56:21.000,167,11051370,-795,0,1686945380,12627.67144700999,17.17372455000441,54543.83212752001 2023-06-16,19:56:22.000,167,11051337,-795,0,1686945381,12627.59061128999,17.159626289998414,54543.92296008001 2023-06-16,19:56:23.000,167,11051369,-795,0,1686945382,12627.46935770999,17.17372455000441,54543.98584416 2023-06-16,19:56:24.000,167,11051395,-795,0,1686945383,12627.32789519999,17.159626289998414,54544.23738048001 2023-06-16,19:56:25.000,167,11051386,-795,0,1686945384,12627.092124349998,17.152577159999055,54544.265328960006 2023-06-16,19:56:26.000,167,11051374,-795,0,1686945385,12626.869826119997,17.12438064000162,54544.44699408 2023-06-16,19:56:27.000,167,11051387,-795,0,1686945386,12626.465647519995,17.1102823800029,54544.39109712 2023-06-16,19:56:28.000,167,11051389,-795,0,1686945387,12626.182722499994,17.05388934000075,54544.51686528 2023-06-16,19:56:29.000,167,11051368,-795,0,1686945388,12625.872852239998,17.06093847000011,54544.68455616 2023-06-16,19:56:30.000,167,11051415,-795,0,1686945389,12625.556245669992,17.039791080002033,54544.719491760006 2023-06-16,19:56:31.000,167,11051387,-795,0,1686945390,12625.25311171999,17.11733151000226,54544.74045312001 2023-06-16,19:56:32.000,167,11051375,-795,0,1686945391,12624.956714079999,17.166675419997773,54544.67058192001 2023-06-16,19:56:33.000,167,11051346,-795,0,1686945392,12624.747888469989,17.27946150000207,54544.649620560005 2023-06-16,19:56:34.000,167,11051373,-795,0,1686945393,12624.680525369993,17.434542360002524,54544.68455616 2023-06-16,19:56:35.000,167,11051346,-795,0,1686945394,12624.525590240002,17.63896712999849,54544.45398120001 2023-06-16,19:56:36.000,167,11051361,-795,0,1686945395,12624.498644999992,17.850441030001093,54544.44000696 2023-06-16,19:56:37.000,167,11051402,-795,0,1686945396,12624.626634890003,18.132406230004563,54544.59372360001 2023-06-16,19:56:38.000,167,11051404,-795,0,1686945397,12624.788306329989,18.365027519997966,54544.61468496 2023-06-16,19:56:39.000,167,11051423,-795,0,1686945398,12624.90955990999,18.639943590002076,54544.6635948 2023-06-16,19:56:40.000,167,11051362,-795,0,1686945399,12625.145330759995,18.872564880002756,54544.68455616 2023-06-16,19:56:41.000,167,11051401,-795,0,1686945400,12625.2396391,19.08403877999808,54544.61468496 2023-06-16,19:56:42.000,167,11051368,-795,0,1686945401,12625.347420059996,19.168628339997667,54544.59372360001 2023-06-16,19:56:43.000,167,11051404,-795,0,1686945402,12625.428255779996,19.267316160003247,54544.58673648 2023-06-16,19:56:44.000,167,11051374,-795,0,1686945403,12625.482146260001,19.232070509999176,54544.600710720006 2023-06-16,19:56:45.000,167,11051373,-795,0,1686945404,12625.509091499996,19.18977573000302,54544.84525992 2023-06-16,19:56:46.000,167,11051356,-795,0,1686945405,12625.549509359997,19.069940519999363,54544.8732084 2023-06-16,19:56:47.000,167,11051368,-795,0,1686945406,12625.482146260001,18.999449219998496,54544.817311440005 2023-06-16,19:56:48.000,167,11051401,-795,0,1686945407,12625.434992089991,18.858466620004037,54544.85224704 2023-06-16,19:56:49.000,167,11051363,-795,0,1686945408,12625.30026589,18.78797532000317,54544.77538872 2023-06-16,19:56:50.000,167,11051392,-795,0,1686945409,12625.15206706999,18.68223836999823,54544.768401600006 2023-06-16,19:56:51.000,167,11051419,-795,0,1686945410,12625.003868249994,18.703385760003584,54544.92910536001 2023-06-16,19:56:52.000,167,11051372,-795,0,1686945411,12624.707470609988,18.668140109999513,54544.85224704 2023-06-16,19:56:53.000,167,11051393,-795,0,1686945412,12624.431281899997,18.639943590002076,54544.90115688 2023-06-16,19:56:54.000,167,11051386,-795,0,1686945413,12624.14162057,18.668140109999513,54544.985002320005 2023-06-16,19:56:55.000,167,11051361,-795,0,1686945414,12623.865431859995,18.823220969999966,54544.9430796 2023-06-16,19:56:56.000,167,11051392,-795,0,1686945415,12623.649869939989,18.90781052999955,54544.96404096 2023-06-16,19:56:57.000,167,11051374,-795,0,1686945416,12623.400626469993,19.076989649998723,54544.747440240004 2023-06-16,19:56:58.000,167,11051383,-795,0,1686945417,12623.333263369997,19.225021379999816,54544.75442736 2023-06-16,19:56:59.000,167,11051423,-795,0,1686945418,12623.238955029992,19.41534789000434,54544.6635948 2023-06-16,19:57:00.000,167,11051410,-795,0,1686945419,12623.272636579997,19.521084840002004,54544.768401600006 2023-06-16,19:57:01.000,167,11051396,-795,0,1686945420,12623.279372889992,19.626821789999667,54544.747440240004 2023-06-16,19:57:02.000,167,11051388,-795,0,1686945421,12623.286109200002,19.732558740004606,54544.65660768 2023-06-16,19:57:03.000,167,11051340,-795,0,1686945422,12623.218746099992,19.78895177999948,54544.600710720006 2023-06-16,19:57:04.000,167,11051367,-795,0,1686945423,12623.279372889992,19.81714830000419,54544.6286592 2023-06-16,19:57:05.000,167,11051341,-795,0,1686945424,12623.218746099992,19.746657000003324,54544.50289104001 2023-06-16,19:57:06.000,167,11051368,-795,0,1686945425,12623.212009789997,19.647969179997745,54544.46795544 2023-06-16,19:57:07.000,167,11051372,-795,0,1686945426,12623.117701449992,19.492888320004568,54544.4190456 2023-06-16,19:57:08.000,167,11051394,-795,0,1686945427,12623.110965139997,19.281414420001965,54544.33520016001 2023-06-16,19:57:09.000,167,11051407,-795,0,1686945428,12623.164855620002,19.098137040004076,54544.4190456 2023-06-16,19:57:10.000,167,11051341,-795,0,1686945429,12623.205273480002,18.872564880002756,54544.39808424 2023-06-16,19:57:11.000,167,11051398,-795,0,1686945430,12623.198537169992,18.639943590002076,54544.37712288001 2023-06-16,19:57:12.000,167,11051362,-795,0,1686945431,12623.319790749993,18.449617080004828,54544.195457760005 2023-06-16,19:57:13.000,167,11051359,-795,0,1686945432,12623.393890159998,18.301585350003734,54544.1744964 2023-06-16,19:57:14.000,167,11051401,-795,0,1686945433,12623.515143739998,18.20994666000479,54544.15353504 2023-06-16,19:57:15.000,167,11051377,-795,0,1686945434,12623.622924699994,18.216995790004148,54544.13956080001 2023-06-16,19:57:16.000,167,11051381,-795,0,1686945435,12623.717233039999,18.216995790004148,54544.08366384 2023-06-16,19:57:17.000,167,11051368,-795,0,1686945436,12623.85869555,18.224044920003507,54544.13257368 2023-06-16,19:57:18.000,167,11051405,-795,0,1686945437,12623.966476509995,18.32273274000181,54544.25834184001 2023-06-16,19:57:19.000,167,11051390,-795,0,1686945438,12623.946267579995,18.463715340003546,54544.16052216 2023-06-16,19:57:20.000,167,11051318,-795,0,1686945439,12623.926058649995,18.689287500004866,54544.09065096001 2023-06-16,19:57:21.000,167,11051358,-795,0,1686945440,12623.946267579995,18.92190878999827,54544.05571536 2023-06-16,19:57:22.000,167,11051381,-795,0,1686945441,12623.95300388999,19.098137040004076,54543.94392144 2023-06-16,19:57:23.000,167,11051377,-795,0,1686945442,12623.885640789995,19.288463550001325,54544.00680552 2023-06-16,19:57:24.000,167,11051367,-795,0,1686945443,12623.804805069994,19.43649528000242,54544.13956080001 2023-06-16,19:57:25.000,167,11051338,-795,0,1686945444,12623.609452079989,19.676165700002457,54544.22340624 2023-06-16,19:57:26.000,167,11051361,-795,0,1686945445,12623.494934809998,20.00747481000144,54544.1744964 2023-06-16,19:57:27.000,167,11051373,-795,0,1686945446,12623.454516949998,20.303538270003628,54544.146547920005 2023-06-16,19:57:28.000,167,11051342,-795,0,1686945447,12623.508407429988,20.59960172999854,54544.216419120006 2023-06-16,19:57:29.000,167,11051366,-795,0,1686945448,12623.535352669998,20.86746867000329,54544.18847064001 2023-06-16,19:57:30.000,167,11051383,-795,0,1686945449,12623.717233039999,21.156482999998843,54544.195457760005 2023-06-16,19:57:31.000,167,11051369,-795,0,1686945450,12623.93279495999,21.325662119998015,54544.20943200001 2023-06-16,19:57:32.000,167,11051390,-795,0,1686945451,12624.107939019996,21.445497330001672,54544.06968960001 2023-06-16,19:57:33.000,167,11051354,-795,0,1686945452,12624.384127730002,21.50893950000318,54544.05571536 2023-06-16,19:57:34.000,167,11051357,-795,0,1686945453,12624.720943229993,21.47369384999911,54544.18847064001 2023-06-16,19:57:35.000,167,11051402,-795,0,1686945454,12624.983659319994,21.431399070002954,54544.16052216 2023-06-16,19:57:36.000,167,11051357,-795,0,1686945455,12625.226166479995,21.29041647000122,54544.06270248 2023-06-16,19:57:37.000,167,11051395,-795,0,1686945456,12625.448464709996,21.121237350002048,54543.87405024001 2023-06-16,19:57:38.000,167,11051332,-795,0,1686945457,12625.623608770002,20.959107360002236,54543.95090856001 2023-06-16,19:57:39.000,167,11051359,-795,0,1686945458,12625.677499249992,20.63484738000261,54543.95789568 2023-06-16,19:57:40.000,167,11051356,-795,0,1686945459,12625.717917109992,20.36698043999786,54544.11161232 2023-06-16,19:57:41.000,167,11051367,-795,0,1686945460,12625.596663529992,20.042720459998236,54544.06270248 2023-06-16,19:57:42.000,167,11051368,-795,0,1686945461,12625.461937330001,19.753706130002683,54544.02077976001 2023-06-16,19:57:43.000,167,11051378,-795,0,1686945462,12625.34068375,19.514035710002645,54544.06270248 2023-06-16,19:57:44.000,167,11051357,-795,0,1686945463,12625.17901231,19.309610939999402,54544.06270248 2023-06-16,19:57:45.000,167,11051365,-795,0,1686945464,12625.064495039995,19.14748094999959,54543.9648828 2023-06-16,19:57:46.000,167,11051412,-795,0,1686945465,12624.943241459994,19.105186170003435,54543.8251404 2023-06-16,19:57:47.000,167,11051343,-795,0,1686945466,12624.92976883999,19.08403877999808,54543.811166160005 2023-06-16,19:57:48.000,167,11051391,-795,0,1686945467,12624.956714079999,19.15453007999895,54543.84610176 2023-06-16,19:57:49.000,167,11051364,-795,0,1686945468,12625.003868249994,19.281414420001965,54543.929947200006 2023-06-16,19:57:50.000,167,11051330,-795,0,1686945469,12625.084703969995,19.351905720002833,54543.95789568 2023-06-16,19:57:51.000,167,11051357,-795,0,1686945470,12625.125121829995,19.43649528000242,54544.01379264 2023-06-16,19:57:52.000,167,11051319,-795,0,1686945471,12625.11838552,19.521084840002004,54543.95090856001 2023-06-16,19:57:53.000,167,11051377,-795,0,1686945472,12625.17227599999,19.5563304899988,54543.99981840001 2023-06-16,19:57:54.000,167,11051401,-795,0,1686945473,12625.21943017,19.521084840002004,54544.06270248 2023-06-16,19:57:55.000,167,11051356,-795,0,1686945474,12625.246375409995,19.394200499998988,54544.076676720004 2023-06-16,19:57:56.000,167,11051382,-795,0,1686945475,12625.25311171999,19.25321790000453,54544.00680552 2023-06-16,19:57:57.000,167,11051378,-795,0,1686945476,12625.28005696,19.119284430002153,54544.034754 2023-06-16,19:57:58.000,167,11051382,-795,0,1686945477,12625.374365299991,18.97125270000106,54544.20943200001 2023-06-16,19:57:59.000,167,11051367,-795,0,1686945478,12625.32047482,18.766827929997817,54544.18847064001 2023-06-16,19:58:00.000,167,11051343,-795,0,1686945479,12625.31373850999,18.668140109999513,54544.13956080001 2023-06-16,19:58:01.000,167,11051353,-795,0,1686945480,12625.25984803,18.56240316000185,54544.04174112001 2023-06-16,19:58:02.000,167,11051385,-795,0,1686945481,12625.15880338,18.55535403000249,54543.978857040005 2023-06-16,19:58:03.000,167,11051357,-795,0,1686945482,12625.09817659,18.534206640004413,54543.929947200006 2023-06-16,19:58:04.000,167,11051411,-795,0,1686945483,12625.07796766,18.632894460002717,54544.034754 2023-06-16,19:58:05.000,167,11051420,-795,0,1686945484,12625.03081348999,18.766827929997817,54544.11161232 2023-06-16,19:58:06.000,167,11051363,-795,0,1686945485,12624.923032529994,18.936007050004264,54544.027766880004 2023-06-16,19:58:07.000,167,11051360,-795,0,1686945486,12624.768097399989,19.098137040004076,54544.034754 2023-06-16,19:58:08.000,167,11051318,-795,0,1686945487,12624.599689649993,19.337807460004115,54544.09065096001 2023-06-16,19:58:09.000,167,11051329,-795,0,1686945488,12624.390864039997,19.5563304899988,54544.11161232 2023-06-16,19:58:10.000,167,11051362,-795,0,1686945489,12624.155093189991,19.718460479998612,54544.06270248 2023-06-16,19:58:11.000,167,11051355,-795,0,1686945490,12624.09446639999,19.922885250001855,54544.076676720004 2023-06-16,19:58:12.000,167,11051346,-795,0,1686945491,12623.95300388999,20.106162629999744,54543.95090856001 2023-06-16,19:58:13.000,167,11051347,-795,0,1686945492,12623.89237709999,20.169604800001252,54543.978857040005 2023-06-16,19:58:14.000,167,11051397,-795,0,1686945493,12623.97994913,20.211899580004683,54544.11161232 2023-06-16,19:58:15.000,167,11051347,-795,0,1686945494,12624.01363067999,20.162555670001893,54544.146547920005 2023-06-16,19:58:16.000,167,11051318,-795,0,1686945495,12624.09446639999,20.085015240001667,54544.076676720004 2023-06-16,19:58:17.000,167,11051318,-795,0,1686945496,12624.107939019996,19.972229160004645,54543.93693432 2023-06-16,19:58:18.000,167,11051281,-795,0,1686945497,12624.195511049991,19.810099170004833,54544.027766880004 2023-06-16,19:58:19.000,167,11051317,-795,0,1686945498,12624.330237249997,19.65501831000438,54544.097638080006 2023-06-16,19:58:20.000,167,11051381,-795,0,1686945499,12624.296555699992,19.485839189997932,54544.1046252 2023-06-16,19:58:21.000,167,11051322,-795,0,1686945500,12624.303292010001,19.38715136999963,54544.02077976001 2023-06-16,19:58:22.000,167,11051346,-795,0,1686945501,12624.202247360001,19.295512680000684,54544.034754 2023-06-16,19:58:23.000,167,11051330,-795,0,1686945502,12623.966476509995,19.281414420001965,54544.12558656 2023-06-16,19:58:24.000,167,11051349,-795,0,1686945503,12623.656606249999,19.36600398000155,54544.097638080006 2023-06-16,19:58:25.000,167,11051365,-795,0,1686945504,12623.185064550002,19.499937450003927,54543.99981840001 2023-06-16,19:58:26.000,167,11051387,-795,0,1686945505,12622.70005023,19.676165700002457,54543.91597296 2023-06-16,19:58:27.000,167,11051367,-795,0,1686945506,12622.235244839998,19.96518002999801,54543.86706312 2023-06-16,19:58:28.000,167,11051354,-795,0,1686945507,12621.831066239996,20.24714523000148,54543.929947200006 2023-06-16,19:58:29.000,167,11051373,-795,0,1686945508,12621.51445966999,20.45861913000408,54543.90199872001 2023-06-16,19:58:30.000,167,11051390,-795,0,1686945509,12621.150698929989,20.58550346999982,54543.93693432 2023-06-16,19:58:31.000,167,11051381,-795,0,1686945510,12620.773465569997,20.70533868000348,54544.02077976001 2023-06-16,19:58:32.000,167,11051291,-795,0,1686945511,12620.349078039995,20.846321279997937,54543.929947200006 2023-06-16,19:58:33.000,167,11051321,-795,0,1686945512,12620.079625639999,20.937959970004158,54543.8950116 2023-06-16,19:58:34.000,167,11051382,-795,0,1686945513,12619.803436929993,20.966156490001595,54543.75526920001 2023-06-16,19:58:35.000,167,11051407,-795,0,1686945514,12619.533984529997,21.029598660003103,54543.78321768001 2023-06-16,19:58:36.000,167,11051344,-795,0,1686945515,12619.25779581999,21.00140213999839,54543.66443664001 2023-06-16,19:58:37.000,167,11051340,-795,0,1686945516,12619.03549758999,20.959107360002236,54543.5805912 2023-06-16,19:58:38.000,167,11051378,-795,0,1686945517,12618.840144599999,20.88156693000201,54543.53168136 2023-06-16,19:58:39.000,167,11051362,-795,0,1686945518,12618.732363639989,20.733535200000915,54543.44783592001 2023-06-16,19:58:40.000,167,11051331,-795,0,1686945519,12618.691945779989,20.64894564000133,54543.37097760001 2023-06-16,19:58:41.000,167,11051375,-795,0,1686945520,12618.617846369998,20.507963039999595,54543.2661708 2023-06-16,19:58:42.000,167,11051369,-795,0,1686945521,12618.604373749993,20.395176960002573,54543.08450568001 2023-06-16,19:58:43.000,167,11051403,-795,0,1686945522,12618.658264229998,20.303538270003628,54542.986686 2023-06-16,19:58:44.000,167,11051354,-795,0,1686945523,12618.85361721999,20.254194360000838,54542.986686 2023-06-16,19:58:45.000,167,11051374,-795,0,1686945524,12619.02202497,20.275341749998915,54542.96572464001 2023-06-16,19:58:46.000,167,11051403,-795,0,1686945525,12619.17696009999,20.282390879998275,54542.853930720004 2023-06-16,19:58:47.000,167,11051396,-795,0,1686945526,12619.311686299996,20.331734790001065,54542.84694360001 2023-06-16,19:58:48.000,167,11051333,-795,0,1686945527,12619.439676189992,20.36698043999786,54542.83296936 2023-06-16,19:58:49.000,167,11051346,-795,0,1686945528,12619.453148809996,20.374029570004495,54542.735149680004 2023-06-16,19:58:50.000,167,11051339,-795,0,1686945529,12619.453148809996,20.36698043999786,54542.707201200006 2023-06-16,19:58:51.000,167,11051393,-795,0,1686945530,12619.419467259992,20.338783920000424,54542.69322696 2023-06-16,19:58:52.000,167,11051353,-795,0,1686945531,12619.23758688999,20.24009610000212,54542.63034288001 2023-06-16,19:58:53.000,167,11051365,-795,0,1686945532,12619.09612437999,20.092064370001026,54542.62335576 2023-06-16,19:58:54.000,167,11051390,-795,0,1686945533,12618.94118925,19.96518002999801,54542.70021408001 2023-06-16,19:58:55.000,167,11051364,-795,0,1686945534,12618.725627329994,19.760755260002043,54542.62335576 2023-06-16,19:58:56.000,167,11051302,-795,0,1686945535,12618.557219579998,19.450593540001137,54542.59540728 2023-06-16,19:58:57.000,167,11051326,-795,0,1686945536,12618.301239799992,19.246168769997894,54542.44867776 2023-06-16,19:58:58.000,167,11051324,-795,0,1686945537,12618.08567788,18.950105310002982,54542.399767920004 2023-06-16,19:58:59.000,167,11051355,-795,0,1686945538,12617.849907029995,18.632894460002717,54542.27399976001 2023-06-16,19:59:00.000,167,11051327,-795,0,1686945539,12617.70170821,18.407322300001397,54542.26701264 2023-06-16,19:59:01.000,167,11051358,-795,0,1686945540,12617.573718319989,18.13945536000392,54542.10630888001 2023-06-16,19:59:02.000,167,11051347,-795,0,1686945541,12617.499618909998,17.98437450000347,54542.00848920001 2023-06-16,19:59:03.000,167,11051324,-795,0,1686945542,12617.432255809988,17.88568667999789,54541.798875600005 2023-06-16,19:59:04.000,167,11051322,-795,0,1686945543,12617.540036769999,17.808146249997662,54541.77092712001 2023-06-16,19:59:05.000,167,11051389,-795,0,1686945544,12617.647817729994,17.765851470001508,54541.62419760001 2023-06-16,19:59:06.000,167,11051417,-795,0,1686945545,12617.789280239995,17.850441030001093,54541.52637792001 2023-06-16,19:59:07.000,167,11051325,-795,0,1686945546,12617.99810584999,17.9138832000026,54541.38663552001 2023-06-16,19:59:08.000,167,11051380,-795,0,1686945547,12618.287767180002,18.040767539998342,54541.32375144 2023-06-16,19:59:09.000,167,11051357,-795,0,1686945548,12618.685209469993,18.167651880001358,54541.23990600001 2023-06-16,19:59:10.000,167,11051366,-795,0,1686945549,12619.10286069,18.365027519997966,54541.295802960005 2023-06-16,19:59:11.000,167,11051366,-795,0,1686945550,12619.486830360001,18.477813600002264,54541.28881584001 2023-06-16,19:59:12.000,167,11051327,-795,0,1686945551,12619.749546450003,18.56240316000185,54541.09317648 2023-06-16,19:59:13.000,167,11051347,-795,0,1686945552,12619.971844679989,18.654041850000795,54541.14907344001 2023-06-16,19:59:14.000,167,11051332,-795,0,1686945553,12620.167197669994,18.654041850000795,54541.17003480001 2023-06-16,19:59:15.000,167,11051381,-795,0,1686945554,12620.28171494,18.717484020002303,54541.1350992 2023-06-16,19:59:16.000,167,11051370,-795,0,1686945555,12620.25476969999,18.717484020002303,54541.08618936 2023-06-16,19:59:17.000,167,11051333,-795,0,1686945556,12620.167197669994,18.696336630004225,54541.07221512001 2023-06-16,19:59:18.000,167,11051350,-795,0,1686945557,12620.106570879994,18.661090980000154,54541.225931760004 2023-06-16,19:59:19.000,167,11051366,-795,0,1686945558,12619.884272649993,18.56945229000121,54541.17003480001 2023-06-16,19:59:20.000,167,11051323,-795,0,1686945559,12619.648501800002,18.56240316000185,54541.17003480001 2023-06-16,19:59:21.000,167,11051322,-795,0,1686945560,12619.379049399991,18.576501420000568,54541.10715072 2023-06-16,19:59:22.000,167,11051351,-795,0,1686945561,12619.14327855,18.618796200004,54541.09317648 2023-06-16,19:59:23.000,167,11051355,-795,0,1686945562,12618.947925559994,18.639943590002076,54541.065228 2023-06-16,19:59:24.000,167,11051370,-795,0,1686945563,12618.772781499989,18.661090980000154,54541.16304768 2023-06-16,19:59:25.000,167,11051370,-795,0,1686945564,12618.651527919988,18.717484020002303,54541.1350992 2023-06-16,19:59:26.000,167,11051371,-795,0,1686945565,12618.543746959993,18.80207358000189,54541.07221512001 2023-06-16,19:59:27.000,167,11051407,-795,0,1686945566,12618.456174929997,18.85141749000468,54540.97439544 2023-06-16,19:59:28.000,167,11051293,-795,0,1686945567,12618.516801719998,18.900761400000192,54540.97439544 2023-06-16,19:59:29.000,167,11051355,-795,0,1686945568,12618.489856480002,18.92190878999827,54540.89753712 2023-06-16,19:59:30.000,167,11051354,-795,0,1686945569,12618.523538029993,18.943056180003623,54540.84862728 2023-06-16,19:59:31.000,167,11051394,-795,0,1686945570,12618.557219579998,18.950105310002982,54540.80670456 2023-06-16,19:59:32.000,167,11051363,-795,0,1686945571,12618.705418399994,18.92190878999827,54540.65997504 2023-06-16,19:59:33.000,167,11051359,-795,0,1686945572,12618.880562459999,18.85141749000468,54540.56914248001 2023-06-16,19:59:34.000,167,11051377,-795,0,1686945573,12619.13654223999,18.78797532000317,54540.673949280004 2023-06-16,19:59:35.000,167,11051351,-795,0,1686945574,12619.365576780001,18.68223836999823,54540.60407808 2023-06-16,19:59:36.000,167,11051361,-795,0,1686945575,12619.527248220002,18.590599679999286,54540.49927128001 2023-06-16,19:59:37.000,167,11051367,-795,0,1686945576,12619.688919660002,18.49896099000034,54540.40145160001 2023-06-16,19:59:38.000,167,11051315,-795,0,1686945577,12619.870800029988,18.400273170002038,54540.32459328 2023-06-16,19:59:39.000,167,11051320,-795,0,1686945578,12619.951635749989,18.294536220004375,54540.09401832001 2023-06-16,19:59:40.000,167,11051344,-795,0,1686945579,12620.22108815,18.238143180002226,54540.338567520004 2023-06-16,19:59:41.000,167,11051327,-795,0,1686945580,12620.369286969995,18.15355362000264,54540.24773496 2023-06-16,19:59:42.000,167,11051379,-795,0,1686945581,12620.54443103,18.061914930003695,54540.26170920001 2023-06-16,19:59:43.000,167,11051356,-795,0,1686945582,12620.679157229992,18.005521890001546,54540.37350312 2023-06-16,19:59:44.000,167,11051366,-795,0,1686945583,12620.759992949992,17.92798146000132,54540.35254176001 2023-06-16,19:59:45.000,167,11051333,-795,0,1686945584,12620.793674499997,17.836342770002375,54540.359528880006 2023-06-16,19:59:46.000,167,11051364,-795,0,1686945585,12620.746520330002,17.772900600000867,54540.46433568 2023-06-16,19:59:47.000,167,11051347,-795,0,1686945586,12620.699366159992,17.73765495000407,54540.31061904001 2023-06-16,19:59:48.000,167,11051362,-795,0,1686945587,12620.510749479996,17.624868869999773,54540.44337432 2023-06-16,19:59:49.000,167,11051364,-795,0,1686945588,12620.36255066,17.547328439999546,54540.555168240004 2023-06-16,19:59:50.000,167,11051377,-795,0,1686945589,12620.086361949994,17.434542360002524,54540.6110652 2023-06-16,19:59:51.000,167,11051361,-795,0,1686945590,12619.816909549998,17.314707149998867,54540.65298792 2023-06-16,19:59:52.000,167,11051338,-795,0,1686945591,12619.486830360001,17.216019330000563,54540.59709096001 2023-06-16,19:59:53.000,167,11051319,-795,0,1686945592,12619.170223789995,17.09618412000418,54540.59010384 2023-06-16,19:59:54.000,167,11051389,-795,0,1686945593,12618.91424400999,17.06093847000011,54540.61805232001 2023-06-16,19:59:55.000,167,11051357,-795,0,1686945594,12618.759308879999,17.032741950002674,54540.56215536 2023-06-16,19:59:56.000,167,11051326,-795,0,1686945595,12618.590901129988,17.00454542999796,54540.45036144001 2023-06-16,19:59:57.000,167,11051312,-795,0,1686945596,12618.557219579998,17.039791080002033,54540.408438720006 2023-06-16,19:59:58.000,167,11051377,-795,0,1686945597,12618.678473159998,17.09618412000418,54540.58311672 2023-06-16,19:59:59.000,167,11051386,-795,0,1686945598,12618.840144599999,17.17372455000441,54540.60407808 2023-06-16,20:00:00.000,167,11051327,-795,0,1686945599,12618.988343419995,17.265363240003353,54540.6110652 2023-06-16,20:00:01.000,167,11051348,-795,0,1686945600,12619.17696009999,17.34995280000294,54540.6110652 2023-06-16,20:00:02.000,167,11051353,-795,0,1686945601,12619.30494999,17.40634583999781,54540.60407808 2023-06-16,20:00:03.000,167,11051411,-795,0,1686945602,12619.439676189992,17.441591490001883,54540.56914248001 2023-06-16,20:00:04.000,167,11051354,-795,0,1686945603,12619.533984529997,17.483886269998038,54540.722859120004 2023-06-16,20:00:05.000,167,11051387,-795,0,1686945604,12619.635029179997,17.51913192000211,54540.77875608 2023-06-16,20:00:06.000,167,11051350,-795,0,1686945605,12619.587875010002,17.533230180000828,54540.79971744 2023-06-16,20:00:07.000,167,11051372,-795,0,1686945606,12619.628292870002,17.603721480001695,54540.81369168001 2023-06-16,20:00:08.000,167,11051347,-795,0,1686945607,12619.682183349993,17.68831104000128,54540.91849848 2023-06-16,20:00:09.000,167,11051388,-795,0,1686945608,12619.682183349993,17.86453928999981,54540.93945984 2023-06-16,20:00:10.000,167,11051391,-795,0,1686945609,12619.695655969997,18.019620150000264,54540.96740832 2023-06-16,20:00:11.000,167,11051388,-755,0,1686945610,12619.675447039997,18.294536220004375,54540.98138256001 2023-06-16,20:00:12.000,167,11051364,-795,0,1686945611,12619.587875010002,18.491911860000982,54541.02330528001 2023-06-16,20:00:13.000,167,11051359,-795,0,1686945612,12619.466621430001,18.724533150001662,54541.065228 2023-06-16,20:00:14.000,167,11051352,-795,0,1686945613,12619.251059509996,18.928957920004905,54541.065228 2023-06-16,20:00:15.000,167,11051319,-795,0,1686945614,12619.03549758999,19.098137040004076,54541.225931760004 2023-06-16,20:00:16.000,167,11051319,-795,0,1686945615,12618.732363639989,19.25321790000453,54541.23990600001 2023-06-16,20:00:17.000,167,11051375,-795,0,1686945616,12618.503329099993,19.394200499998988,54541.18400904 2023-06-16,20:00:18.000,167,11051340,-795,0,1686945617,12618.267558250001,19.450593540001137,54541.11413784 2023-06-16,20:00:19.000,167,11051342,-795,0,1686945618,12618.132832049996,19.492888320004568,54541.08618936 2023-06-16,20:00:20.000,167,11051373,-795,0,1686945619,12618.08567788,19.478790059998573,54541.26785448001 2023-06-16,20:00:21.000,167,11051376,-795,0,1686945620,12618.119359429991,19.478790059998573,54541.2748416 2023-06-16,20:00:22.000,167,11051346,-795,0,1686945621,12618.159777289991,19.37305311000091,54541.21894464001 2023-06-16,20:00:23.000,167,11051375,-795,0,1686945622,12618.341657659992,19.18272660000366,54541.32375144 2023-06-16,20:00:24.000,167,11051326,-795,0,1686945623,12618.516801719998,18.893712270000833,54541.33073856 2023-06-16,20:00:25.000,167,11051356,-795,0,1686945624,12618.691945779989,18.597648809998645,54541.28881584001 2023-06-16,20:00:26.000,167,11051380,-795,0,1686945625,12618.792990429989,18.09716058000049,54541.23990600001 2023-06-16,20:00:27.000,167,11051366,-795,0,1686945626,12618.92098032,17.653065390004485,54541.21894464001 2023-06-16,20:00:28.000,167,11051398,-795,0,1686945627,12619.08265176,17.11733151000226,54541.28881584001 2023-06-16,20:00:29.000,167,11051329,-795,0,1686945628,12619.13654223999,16.567499370001315,54541.2748416 2023-06-16,20:00:30.000,167,11051382,-795,0,1686945629,12619.28474106,16.003568970001652,54541.32375144 2023-06-16,20:00:31.000,167,11051377,-795,0,1686945630,12619.372313089996,15.481933349998144,54541.28881584001 2023-06-16,20:00:32.000,167,11051335,-795,0,1686945631,12619.379049399991,14.92505207999784,54541.26086736 2023-06-16,20:00:33.000,167,11051321,-795,0,1686945632,12619.426203570001,14.466858630003117,54541.23291888 2023-06-16,20:00:34.000,167,11051377,-795,0,1686945633,12619.446412500001,13.973419530004321,54541.31676432001 2023-06-16,20:00:35.000,167,11051333,-795,0,1686945634,12619.412730949996,13.592766510002548,54541.23990600001 2023-06-16,20:00:36.000,167,11051363,-795,0,1686945635,12619.385785710001,13.198015230002056,54541.25388024 2023-06-16,20:00:37.000,167,11051382,-795,0,1686945636,12619.399258329991,12.901951769999869,54541.21894464001 2023-06-16,20:00:38.000,167,11051375,-795,0,1686945637,12619.426203570001,12.591790049998963,54541.33073856 2023-06-16,20:00:39.000,167,11051366,-795,0,1686945638,12619.493566669997,12.394414410002355,54541.32375144 2023-06-16,20:00:40.000,167,11051303,-795,0,1686945639,12619.439676189992,12.182940509999753,54541.15606056 2023-06-16,20:00:41.000,167,11051366,-795,0,1686945640,12619.594611319997,12.013761390000582,54541.32375144 2023-06-16,20:00:42.000,167,11051343,-795,0,1686945641,12619.709128590002,11.858680530000129,54541.25388024 2023-06-16,20:00:43.000,167,11051366,-795,0,1686945642,12619.823645859993,11.767041840001184,54541.31676432001 2023-06-16,20:00:44.000,167,11051390,-795,0,1686945643,12619.951635749989,11.67540315000224,54541.30279008 2023-06-16,20:00:45.000,167,11051373,-795,0,1686945644,12620.16046136,11.569666200004576,54541.40759688001 2023-06-16,20:00:46.000,167,11051369,-795,0,1686945645,12620.328869109995,11.527371420001145,54541.393622640004 2023-06-16,20:00:47.000,167,11051368,-795,0,1686945646,12620.564639960001,11.49212577000435,54541.37266128 2023-06-16,20:00:48.000,167,11051351,-795,0,1686945647,12620.807147120002,11.463929249999637,54541.26785448001 2023-06-16,20:00:49.000,167,11051374,-795,0,1686945648,12621.103544759993,11.534420550000505,54541.31676432001 2023-06-16,20:00:50.000,167,11051384,-795,0,1686945649,12621.3999424,11.61901011000009,54541.3097772 2023-06-16,20:00:51.000,167,11051362,-795,0,1686945650,12621.736757899991,11.752943580002466,54541.2748416 2023-06-16,20:00:52.000,167,11051415,-795,0,1686945651,12622.113991259997,11.922122700001637,54541.3796484 2023-06-16,20:00:53.000,167,11051373,-795,0,1686945652,12622.390179969989,12.154743990002316,54541.225931760004 2023-06-16,20:00:54.000,167,11051362,-795,0,1686945653,12622.70005023,12.345070499999565,54541.30279008 2023-06-16,20:00:55.000,167,11051296,-795,0,1686945654,12622.908875839996,12.612937440004316,54541.365674160006 2023-06-16,20:00:56.000,167,11051356,-795,0,1686945655,12623.030129419996,12.789165690002847,54541.40759688001 2023-06-16,20:00:57.000,167,11051373,-795,0,1686945656,12623.144646690002,13.042934370001603,54541.33772568001 2023-06-16,20:00:58.000,167,11051324,-795,0,1686945657,12623.198537169992,13.268506530002924,54541.33073856 2023-06-16,20:00:59.000,167,11051342,-795,0,1686945658,12623.380417539993,13.430636520002736,54541.54035216 2023-06-16,20:01:00.000,167,11051374,-795,0,1686945659,12623.467989569988,13.444734780001454,54541.50541656001 2023-06-16,20:01:01.000,167,11051340,-795,0,1686945660,12623.521880049993,13.501127820003603,54541.40060976 2023-06-16,20:01:02.000,167,11051347,-795,0,1686945661,12623.784596139994,13.465882169999531,54541.561313520004 2023-06-16,20:01:03.000,167,11051391,-795,0,1686945662,12623.93953127,13.416538260004018,54541.631184720005 2023-06-16,20:01:04.000,167,11051380,-795,0,1686945663,12624.148356879996,13.338997830003791,54541.64515896 2023-06-16,20:01:05.000,167,11051374,-795,0,1686945664,12624.303292010001,13.247359140004846,54541.680094560004 2023-06-16,20:01:06.000,167,11051377,-795,0,1686945665,12624.458227139992,13.155720449998626,54541.61721048 2023-06-16,20:01:07.000,167,11051350,-795,0,1686945666,12624.646843819988,13.035885240002244,54541.631184720005 2023-06-16,20:01:08.000,167,11051322,-795,0,1686945667,12624.92976883999,13.000639589998173,54541.73599152 2023-06-16,20:01:09.000,167,11051365,-795,0,1686945668,12625.185748619995,12.979492200000095,54541.81983696001 2023-06-16,20:01:10.000,167,11051403,-795,0,1686945669,12625.461937330001,12.9442465500033,54541.84079832001 2023-06-16,20:01:11.000,167,11051343,-795,0,1686945670,12625.771807589997,13.014737850004167,54541.93163088 2023-06-16,20:01:12.000,167,11051380,-795,0,1686945671,12626.047996299989,13.099327410003752,54541.88970816001 2023-06-16,20:01:13.000,167,11051385,-795,0,1686945672,12626.243349289995,13.310801309999079,54541.95259224 2023-06-16,20:01:14.000,167,11051396,-795,0,1686945673,12626.47912014,13.543422599999758,54542.02945056001 2023-06-16,20:01:15.000,167,11051351,-795,0,1686945674,12626.661000510001,13.832436930002586,54542.07836040001 2023-06-16,20:01:16.000,167,11051352,-795,0,1686945675,12626.849617189997,14.142598650003492,54542.19015432 2023-06-16,20:01:17.000,167,11051372,-795,0,1686945676,12626.997816009993,14.473907760002476,54542.17618008001 2023-06-16,20:01:18.000,167,11051354,-795,0,1686945677,12627.172960069998,14.727676440001233,54542.30893536 2023-06-16,20:01:19.000,167,11051374,-795,0,1686945678,12627.294213649999,14.932101210004475,54542.31592248 2023-06-16,20:01:20.000,167,11051343,-795,0,1686945679,12627.49630295,15.051936420000857,54542.47662624 2023-06-16,20:01:21.000,167,11051363,-795,0,1686945680,12627.563666049995,15.115378590002365,54542.54649744 2023-06-16,20:01:22.000,167,11051375,-795,0,1686945681,12627.57040235999,15.066034679999575,54542.51156184001 2023-06-16,20:01:23.000,167,11051364,-795,0,1686945682,12627.604083909995,14.995543379998708,54542.72117544 2023-06-16,20:01:24.000,167,11051373,-795,0,1686945683,12627.69165593999,14.784069480003382,54542.874892080006 2023-06-16,20:01:25.000,167,11051359,-795,0,1686945684,12627.69839225,14.551448190002702,54543.00066024 2023-06-16,20:01:26.000,167,11051383,-795,0,1686945685,12627.684919629995,14.234237340002437,54542.99367312001 2023-06-16,20:01:27.000,167,11051370,-795,0,1686945686,12627.725337489996,13.973419530004321,54543.03559584001 2023-06-16,20:01:28.000,167,11051374,-795,0,1686945687,12627.7994369,13.649159550004697,54543.20328672001 2023-06-16,20:01:29.000,167,11051354,-795,0,1686945688,12627.785964279996,13.388341739999305,54543.238222320004 2023-06-16,20:01:30.000,167,11051386,-795,0,1686945689,12627.812909519991,13.134573060000548,54543.336042 2023-06-16,20:01:31.000,167,11051356,-795,0,1686945690,12627.772491659991,12.89490264000051,54543.46181016 2023-06-16,20:01:32.000,167,11051358,-795,0,1686945691,12627.684919629995,12.690477870004543,54543.38495184 2023-06-16,20:01:33.000,167,11051364,-795,0,1686945692,12627.55692974,12.514249619998736,54543.49674576001 2023-06-16,20:01:34.000,167,11051390,-795,0,1686945693,12627.543457119995,12.366217890004918,54543.66443664001 2023-06-16,20:01:35.000,167,11051368,-795,0,1686945694,12627.482830329995,12.246382680001261,54543.7902048 2023-06-16,20:01:36.000,167,11051372,-795,0,1686945695,12627.422203539994,12.211137030004465,54543.83911464 2023-06-16,20:01:37.000,167,11051368,-795,0,1686945696,12627.334631509999,12.182940509999753,54543.87405024001 2023-06-16,20:01:38.000,167,11051382,-795,0,1686945697,12627.287477339989,12.197038769998471,54543.95090856001 2023-06-16,20:01:39.000,167,11051356,-795,0,1686945698,12627.34810412999,12.267530069999339,54543.99981840001 2023-06-16,20:01:40.000,167,11051386,-795,0,1686945699,12627.361576749994,12.323923110001488,54544.20943200001 2023-06-16,20:01:41.000,167,11051398,-795,0,1686945700,12627.287477339989,12.387365280002996,54544.16052216 2023-06-16,20:01:42.000,167,11051385,-795,0,1686945701,12627.294213649999,12.408512670001073,54544.39109712 2023-06-16,20:01:43.000,167,11051361,-795,0,1686945702,12627.253795789999,12.464905710003222,54544.53782664 2023-06-16,20:01:44.000,167,11051323,-795,0,1686945703,12627.146014829988,12.471954840002581,54544.558788 2023-06-16,20:01:45.000,167,11051370,-795,0,1686945704,12627.004552320002,12.507200489999377,54544.59372360001 2023-06-16,20:01:46.000,167,11051339,-795,0,1686945705,12626.829408259997,12.507200489999377,54544.67058192001 2023-06-16,20:01:47.000,167,11051358,-795,0,1686945706,12626.586901099996,12.4860531000013,54544.719491760006 2023-06-16,20:01:48.000,167,11051348,-795,0,1686945707,12626.303976079995,12.450807450004504,54544.719491760006 2023-06-16,20:01:49.000,167,11051402,-795,0,1686945708,12626.027787369989,12.366217890004918,54544.887182640006 2023-06-16,20:01:50.000,167,11051332,-795,0,1686945709,12625.684235560002,12.30277572000341,54544.89416976 2023-06-16,20:01:51.000,167,11051344,-795,0,1686945710,12625.32047482,12.225235290003184,54544.92910536001 2023-06-16,20:01:52.000,167,11051313,-795,0,1686945711,12625.024077179994,12.147694860002957,54544.79635008 2023-06-16,20:01:53.000,167,11051365,-795,0,1686945712,12624.869142049989,12.084252690001449,54544.90814400001 2023-06-16,20:01:54.000,167,11051397,-795,0,1686945713,12624.707470609988,12.07015443000273,54544.9430796 2023-06-16,20:01:55.000,167,11051375,-795,0,1686945714,12624.613162269998,11.999663130001863,54544.915131120004 2023-06-16,20:01:56.000,167,11051410,-795,0,1686945715,12624.539062859993,11.950319219999074,54544.83827280001 2023-06-16,20:01:57.000,167,11051363,-795,0,1686945716,12624.498644999992,11.830484010002692,54544.85923416001 2023-06-16,20:01:58.000,167,11051355,-795,0,1686945717,12624.525590240002,11.640157499998168,54544.97102808 2023-06-16,20:01:59.000,167,11051354,-795,0,1686945718,12624.417809279992,11.485076639997715,54544.89416976 2023-06-16,20:02:00.000,167,11051344,-795,0,1686945719,12624.424545590002,11.26655361000303,54544.90115688 2023-06-16,20:02:01.000,167,11051348,-795,0,1686945720,12624.262874150001,11.03393232000235,54544.88019552001 2023-06-16,20:02:02.000,167,11051375,-795,0,1686945721,12624.202247360001,10.85770407000382,54544.79635008 2023-06-16,20:02:03.000,167,11051359,-795,0,1686945722,12624.155093189991,10.723770600001444,54544.79635008 2023-06-16,20:02:04.000,167,11051380,-795,0,1686945723,12624.11467532999,10.702623210003367,54544.75442736 2023-06-16,20:02:05.000,167,11051364,-795,0,1686945724,12624.188774739996,10.737868860000162,54544.88019552001 2023-06-16,20:02:06.000,167,11051360,-795,0,1686945725,12624.229192599996,10.85770407000382,54544.915131120004 2023-06-16,20:02:07.000,167,11051403,-795,0,1686945726,12624.310028319996,10.98458840999956,54544.90115688 2023-06-16,20:02:08.000,167,11051342,-795,0,1686945727,12624.485172380002,11.174914920004085,54544.84525992 2023-06-16,20:02:09.000,167,11051365,-795,0,1686945728,12624.579480719993,11.379339690000052,54544.85923416001 2023-06-16,20:02:10.000,167,11051375,-795,0,1686945729,12624.613162269998,11.661304890003521,54544.8732084 2023-06-16,20:02:11.000,167,11051385,-795,0,1686945730,12624.579480719993,11.879827919998206,54544.83827280001 2023-06-16,20:02:12.000,167,11051368,-795,0,1686945731,12624.471699759997,12.098350950000167,54544.83128568 2023-06-16,20:02:13.000,167,11051354,-795,0,1686945732,12624.336973559992,12.267530069999339,54544.96404096 2023-06-16,20:02:14.000,167,11051353,-795,0,1686945733,12624.128147949996,12.500151360000018,54544.95705384001 2023-06-16,20:02:15.000,167,11051365,-795,0,1686945734,12623.87890448,12.676379609998548,54544.9430796 2023-06-16,20:02:16.000,167,11051359,-795,0,1686945735,12623.670078869989,12.866706120003073,54544.78237584 2023-06-16,20:02:17.000,167,11051327,-795,0,1686945736,12623.515143739998,13.035885240002244,54544.78237584 2023-06-16,20:02:18.000,167,11051375,-795,0,1686945737,12623.306318130002,13.16981871000462,54544.747440240004 2023-06-16,20:02:19.000,167,11051373,-795,0,1686945738,12623.171591929997,13.261457400003565,54544.719491760006 2023-06-16,20:02:20.000,167,11051381,-795,0,1686945739,12623.009920489996,13.317850439998438,54544.600710720006 2023-06-16,20:02:21.000,167,11051328,-795,0,1686945740,12622.92234846,13.30375217999972,54544.4190456 2023-06-16,20:02:22.000,167,11051387,-795,0,1686945741,12622.89540321999,13.310801309999079,54544.32122592 2023-06-16,20:02:23.000,167,11051383,-795,0,1686945742,12622.89540321999,13.388341739999305,54544.4889168 2023-06-16,20:02:24.000,167,11051322,-795,0,1686945743,12622.85498535999,13.388341739999305,54544.44699408 2023-06-16,20:02:25.000,167,11051389,-795,0,1686945744,12622.82130381,13.374243480000587,54544.384110000006 2023-06-16,20:02:26.000,167,11051344,-795,0,1686945745,12622.92234846,13.34604696000315,54544.30026456 2023-06-16,20:02:27.000,167,11051330,-795,0,1686945746,12622.989711559996,13.219162620000134,54544.20943200001 2023-06-16,20:02:28.000,167,11051366,-795,0,1686945747,12623.131174069997,13.085229149997758,54544.2793032 2023-06-16,20:02:29.000,167,11051387,-795,0,1686945748,12623.252427649997,12.9442465500033,54544.265328960006 2023-06-16,20:02:30.000,167,11051378,-795,0,1686945749,12623.339999679993,12.810313080000924,54544.314238800005 2023-06-16,20:02:31.000,167,11051327,-795,0,1686945750,12623.400626469993,12.591790049998963,54544.216419120006 2023-06-16,20:02:32.000,167,11051290,-795,0,1686945751,12623.407362780003,12.394414410002355,54544.15353504 2023-06-16,20:02:33.000,167,11051312,-795,0,1686945752,12623.393890159998,12.211137030004465,54544.12558656 2023-06-16,20:02:34.000,167,11051323,-795,0,1686945753,12623.353472299998,12.013761390000582,54544.11859944001 2023-06-16,20:02:35.000,167,11051379,-795,0,1686945754,12623.232218719997,11.80228748999798,54544.1046252 2023-06-16,20:02:36.000,167,11051357,-795,0,1686945755,12622.98297525,11.654255760004162,54544.04174112001 2023-06-16,20:02:37.000,167,11051342,-795,0,1686945756,12622.79435856999,11.44278186000156,54544.076676720004 2023-06-16,20:02:38.000,167,11051341,-795,0,1686945757,12622.59900558,11.322946649997903,54544.076676720004 2023-06-16,20:02:39.000,167,11051341,-795,0,1686945758,12622.349762109989,11.125571010001295,54544.00680552 2023-06-16,20:02:40.000,167,11051327,-795,0,1686945759,12622.215035909998,11.019834060003632,54544.048728240006 2023-06-16,20:02:41.000,167,11051356,-795,0,1686945760,12622.107254950002,10.907047979999334,54543.90199872001 2023-06-16,20:02:42.000,167,11051378,-795,0,1686945761,12622.012946609997,10.822458419999748,54543.69937224 2023-06-16,20:02:43.000,167,11051372,-795,0,1686945762,12622.026419230002,10.80131103000167,54543.713346480006 2023-06-16,20:02:44.000,167,11051376,-795,0,1686945763,12622.140936499993,10.766065380004875,54543.762256320006 2023-06-16,20:02:45.000,167,11051415,-795,0,1686945764,12622.282399009993,10.709672340002726,54543.83911464 2023-06-16,20:02:46.000,167,11051369,-795,0,1686945765,12622.369971039989,10.695574080004008,54543.762256320006 2023-06-16,20:02:47.000,167,11051382,-795,0,1686945766,12622.53837879,10.681475819998013,54543.65744952 2023-06-16,20:02:48.000,167,11051323,-795,0,1686945767,12622.706786539995,10.646230170001218,54543.63648816001 2023-06-16,20:02:49.000,167,11051361,-795,0,1686945768,12622.868457979996,10.681475819998013,54543.475784400005 2023-06-16,20:02:50.000,167,11051375,-795,0,1686945769,12623.178328239992,10.723770600001444,54543.41290032 2023-06-16,20:02:51.000,167,11051346,-795,0,1686945770,12623.447780639988,10.822458419999748,54543.34302912 2023-06-16,20:02:52.000,167,11051352,-795,0,1686945771,12623.663342559994,10.899998849999974,54543.16136400001 2023-06-16,20:02:53.000,167,11051361,-795,0,1686945772,12624.027103299995,11.005735800004913,54543.22424808 2023-06-16,20:02:54.000,167,11051342,-795,0,1686945773,12624.330237249997,11.181964050003444,54543.28014504001 2023-06-16,20:02:55.000,167,11051345,-795,0,1686945774,12624.613162269998,11.308848389999184,54543.23123520001 2023-06-16,20:02:56.000,167,11051299,-795,0,1686945775,12624.848933119989,11.449830990000919,54543.16835112 2023-06-16,20:02:57.000,167,11051379,-715,0,1686945776,12624.97018669999,11.597862720002013,54543.10546704 2023-06-16,20:02:58.000,167,11051311,-795,0,1686945777,12625.15880338,11.752943580002466,54543.10546704 2023-06-16,20:02:59.000,167,11051361,-715,0,1686945778,12625.347420059996,11.957368349998433,54543.210273840006 2023-06-16,20:03:00.000,167,11051383,-795,0,1686945779,12625.414783159991,12.147694860002957,54543.25219656001 2023-06-16,20:03:01.000,167,11051344,-795,0,1686945780,12625.522564120001,12.366217890004918,54543.210273840006 2023-06-16,20:03:02.000,167,11051306,-795,0,1686945781,12625.637081389992,12.655232220000471,54543.32905488001 2023-06-16,20:03:03.000,167,11051340,-795,0,1686945782,12625.825698070003,12.916050029998587,54543.524694240004 2023-06-16,20:03:04.000,167,11051293,-795,0,1686945783,12625.953687959998,13.183916970003338,54543.60853968 2023-06-16,20:03:05.000,167,11051327,-795,0,1686945784,12626.122095709994,13.52932434000104,54543.69937224 2023-06-16,20:03:06.000,167,11051358,-795,0,1686945785,12626.25682191,13.811289540004509,54543.741294960004 2023-06-16,20:03:07.000,167,11051374,-795,0,1686945786,12626.43196596999,14.100303870000062,54543.77623056 2023-06-16,20:03:08.000,167,11051350,-795,0,1686945787,12626.634055269991,14.438662109998404,54543.9648828 2023-06-16,20:03:09.000,167,11051317,-795,0,1686945788,12626.775517779992,14.720627310001873,54544.1046252 2023-06-16,20:03:10.000,167,11051374,-795,0,1686945789,12626.923716600002,15.037838160002138,54544.20943200001 2023-06-16,20:03:11.000,167,11051329,-795,0,1686945790,12627.011288629998,15.376196400000481,54544.30725168001 2023-06-16,20:03:12.000,167,11051282,-795,0,1686945791,12627.078651729993,15.763898550001613,54544.28629032001 2023-06-16,20:03:13.000,167,11051309,-795,0,1686945792,12627.139278519993,16.151600700002746,54544.4190456 2023-06-16,20:03:14.000,167,11051374,-795,0,1686945793,12627.159487449993,16.525204589997884,54544.51686528 2023-06-16,20:03:15.000,167,11051356,-795,0,1686945794,12627.125805899988,16.88471022000158,54544.53782664 2023-06-16,20:03:16.000,167,11051368,-795,0,1686945795,12626.997816009993,17.251264980004635,54544.59372360001 2023-06-16,20:03:17.000,167,11051376,-795,0,1686945796,12626.937189219992,17.547328439999546,54544.68455616 2023-06-16,20:03:18.000,167,11051367,-795,0,1686945797,12626.836144569992,17.850441030001093,54544.83827280001 2023-06-16,20:03:19.000,167,11051343,-795,0,1686945798,12626.593637409991,18.076013190002413,54544.866221280005 2023-06-16,20:03:20.000,167,11051307,-795,0,1686945799,12626.45217489999,18.294536220004375,54544.97102808 2023-06-16,20:03:21.000,167,11051324,-795,0,1686945800,12626.27029452999,18.414371430000756,54544.95006672 2023-06-16,20:03:22.000,167,11051379,-795,0,1686945801,12626.074941539999,18.527157509997778,54544.936092480006 2023-06-16,20:03:23.000,167,11051334,-795,0,1686945802,12625.879588549993,18.604697939998005,54544.95705384001 2023-06-16,20:03:24.000,167,11051369,-795,0,1686945803,12625.825698070003,18.639943590002076,54545.12474472001 2023-06-16,20:03:25.000,167,11051370,-795,0,1686945804,12625.765071280002,18.689287500004866,54545.1177576 2023-06-16,20:03:26.000,167,11051364,-795,0,1686945805,12625.637081389992,18.604697939998005,54545.13173184 2023-06-16,20:03:27.000,167,11051383,-795,0,1686945806,12625.536036739992,18.541255770003772,54545.082822000004 2023-06-16,20:03:28.000,167,11051280,-795,0,1686945807,12625.475409949991,18.449617080004828,54545.152693200005 2023-06-16,20:03:29.000,167,11051354,-795,0,1686945808,12625.36089268,18.39322404000268,54545.11077048 2023-06-16,20:03:30.000,167,11051343,-795,0,1686945809,12625.25984803,18.28748708999774,54545.14570608001 2023-06-16,20:03:31.000,167,11051310,-795,0,1686945810,12625.19248492999,18.188799269999436,54545.14570608001 2023-06-16,20:03:32.000,167,11051326,-795,0,1686945811,12625.024077179994,18.0478166699977,54545.08980912 2023-06-16,20:03:33.000,167,11051330,-675,0,1686945812,12624.923032529994,17.998472760002187,54545.06186064 2023-06-16,20:03:34.000,167,11051343,-795,0,1686945813,12624.821987879994,17.97027624000475,54545.250512880004 2023-06-16,20:03:35.000,167,11051385,-795,0,1686945814,12624.653580129998,17.899784940003883,54545.152693200005 2023-06-16,20:03:36.000,167,11051288,-795,0,1686945815,12624.592953339998,17.88568667999789,54545.20859016 2023-06-16,20:03:37.000,167,11051329,-795,0,1686945816,12624.390864039997,17.92093233000196,54545.1177576 2023-06-16,20:03:38.000,167,11051294,-795,0,1686945817,12624.316764629992,17.92093233000196,54545.17365456001 2023-06-16,20:03:39.000,167,11051379,-795,0,1686945818,12624.222456290001,17.998472760002187,54545.271474240006 2023-06-16,20:03:40.000,167,11051377,-795,0,1686945819,12624.155093189991,18.068964060003054,54545.22955152 2023-06-16,20:03:41.000,167,11051363,-795,0,1686945820,12624.11467532999,18.13945536000392,54545.271474240006 2023-06-16,20:03:42.000,167,11051368,-795,0,1686945821,12624.12141164,18.20994666000479,54545.18064168 2023-06-16,20:03:43.000,167,11051370,-795,0,1686945822,12624.242665220001,18.231094050002866,54545.201603040005 2023-06-16,20:03:44.000,167,11051266,-795,0,1686945823,12624.424545590002,18.32273274000181,54545.33435832 2023-06-16,20:03:45.000,167,11051355,-795,0,1686945824,12624.693997989998,18.3720766500046,54545.39025528001 2023-06-16,20:03:46.000,167,11051345,-795,0,1686945825,12624.99713194,18.38617491000332,54545.33435832 2023-06-16,20:03:47.000,167,11051391,-795,0,1686945826,12625.434992089991,18.414371430000756,54545.418203760004 2023-06-16,20:03:48.000,167,11051343,-795,0,1686945827,12625.839170689993,18.357978389998607,54545.48108784001 2023-06-16,20:03:49.000,167,11051367,-795,0,1686945828,12626.263558219995,18.365027519997966,54545.47410072 2023-06-16,20:03:50.000,167,11051333,-795,0,1686945829,12626.775517779992,18.34388012999989,54545.57890752001 2023-06-16,20:03:51.000,167,11051349,-795,0,1686945830,12627.226850549989,18.259290570000303,54545.69768856001 2023-06-16,20:03:52.000,167,11051351,-795,0,1686945831,12627.63102914999,18.195848399998795,54545.59288176 2023-06-16,20:03:53.000,167,11051302,-795,0,1686945832,12627.954372029992,18.061914930003695,54545.59288176 2023-06-16,20:03:54.000,167,11051380,-795,0,1686945833,12628.311396459998,17.86453928999981,54545.71864992001 2023-06-16,20:03:55.000,167,11051380,-795,0,1686945834,12628.533694689999,17.63896712999849,54545.753585520004 2023-06-16,20:03:56.000,167,11051357,-795,0,1686945835,12628.71557506,17.385198449999734,54545.69768856001 2023-06-16,20:03:57.000,167,11051366,-795,0,1686945836,12628.85030125999,17.131429770000977,54545.704675680005 2023-06-16,20:03:58.000,167,11051363,-795,0,1686945837,12628.89071911999,16.856513700004143,54545.80249536 2023-06-16,20:03:59.000,167,11051357,-795,0,1686945838,12628.97155483999,16.553401110002596,54545.98416048001 2023-06-16,20:04:00.000,167,11051331,-795,0,1686945839,12628.95134590999,16.391271120002784,54545.96319912001 2023-06-16,20:04:01.000,167,11051355,-795,0,1686945840,12628.83682864,16.165698960001464,54545.96319912001 2023-06-16,20:04:02.000,167,11051309,-795,0,1686945841,12628.74925660999,15.918979410002066,54545.94922488 2023-06-16,20:04:03.000,167,11051321,-795,0,1686945842,12628.64821195999,15.78504593999969,54545.83743096 2023-06-16,20:04:04.000,167,11051379,-795,0,1686945843,12628.60779409999,15.707505509999464,54545.872366560005 2023-06-16,20:04:05.000,167,11051359,-795,0,1686945844,12628.64821195999,15.545375519999652,54545.93525064001 2023-06-16,20:04:06.000,167,11051357,-795,0,1686945845,12628.661684579994,15.531277260000934,54546.0260832 2023-06-16,20:04:07.000,167,11051355,-795,0,1686945846,12628.762729229995,15.524228130001575,54546.03307032001 2023-06-16,20:04:08.000,167,11051321,-795,0,1686945847,12628.823356019995,15.510129870002856,54545.86537944001 2023-06-16,20:04:09.000,167,11051326,-795,0,1686945848,12629.045654249996,15.496031610004138,54545.94922488 2023-06-16,20:04:10.000,167,11051337,-795,0,1686945849,12629.220798310002,15.467835089999426,54545.96319912001 2023-06-16,20:04:11.000,167,11051347,-795,0,1686945850,12629.490250709998,15.453736830000707,54545.90031504 2023-06-16,20:04:12.000,167,11051350,-795,0,1686945851,12629.678867389994,15.467835089999426,54545.83743096 2023-06-16,20:04:13.000,167,11051350,-795,0,1686945852,12629.98873764999,15.411442050004553,54545.781534 2023-06-16,20:04:14.000,167,11051316,-795,0,1686945853,12630.285135289996,15.347999880003044,54545.73961128 2023-06-16,20:04:15.000,167,11051357,-795,0,1686945854,12630.749940679998,15.305705099999614,54545.89332792001 2023-06-16,20:04:16.000,167,11051331,-795,0,1686945855,12631.14738296999,15.305705099999614,54545.93525064001 2023-06-16,20:04:17.000,167,11051403,-795,0,1686945856,12631.517880020001,15.319803359998332,54545.86537944001 2023-06-16,20:04:18.000,167,11051375,-795,0,1686945857,12631.854695519993,15.340950750003685,54545.872366560005 2023-06-16,20:04:19.000,167,11051388,-795,0,1686945858,12632.178038399994,15.43258944000263,54545.97018624 2023-06-16,20:04:20.000,167,11051358,-795,0,1686945859,12632.49464497,15.517179000002216,54546.01909608 2023-06-16,20:04:21.000,167,11051356,-795,0,1686945860,12632.629371169991,15.629965079999238,54546.01909608 2023-06-16,20:04:22.000,167,11051364,-795,0,1686945861,12632.730415819991,15.806193329997768,54546.17281272 2023-06-16,20:04:23.000,167,11051390,-795,0,1686945862,12632.824724159997,15.961274189998221,54546.36146496 2023-06-16,20:04:24.000,167,11051324,-795,0,1686945863,12632.804515229996,16.1938954799989,54546.424349040004 2023-06-16,20:04:25.000,167,11051328,-795,0,1686945864,12632.67652534,16.43356589999894,54546.50120736 2023-06-16,20:04:26.000,167,11051347,-795,0,1686945865,12632.48790865999,16.630941540002823,54546.48723312001 2023-06-16,20:04:27.000,167,11051364,-795,0,1686945866,12632.279083049994,16.807169790001353,54546.57806568 2023-06-16,20:04:28.000,167,11051326,-795,0,1686945867,12632.117411609994,16.948152390003088,54546.70383384001 2023-06-16,20:04:29.000,167,11051359,-795,0,1686945868,12631.881640760002,17.10323325000354,54546.72479520001 2023-06-16,20:04:30.000,167,11051328,-795,0,1686945869,12631.740178250002,17.17372455000441,54546.82261488001 2023-06-16,20:04:31.000,167,11051358,-795,0,1686945870,12631.490934779991,17.265363240003353,54546.92043456001 2023-06-16,20:04:32.000,167,11051305,-795,0,1686945871,12631.201273449995,17.29355976000079,54546.85755048 2023-06-16,20:04:33.000,167,11051299,-795,0,1686945872,12630.931821049999,17.265363240003353,54546.85056336001 2023-06-16,20:04:34.000,167,11051316,-795,0,1686945873,12630.682577580003,17.187822810003127,54546.89947320001 2023-06-16,20:04:35.000,167,11051357,-795,0,1686945874,12630.480488280002,17.05388934000075,54546.878511840005 2023-06-16,20:04:36.000,167,11051290,-795,0,1686945875,12630.13693647,16.927004999997735,54546.829602000005 2023-06-16,20:04:37.000,167,11051321,-795,0,1686945876,12629.9550561,16.736678490000486,54546.81562776 2023-06-16,20:04:38.000,167,11051328,-795,0,1686945877,12629.800120969994,16.567499370001315,54546.82261488001 2023-06-16,20:04:39.000,167,11051325,-795,0,1686945878,12629.604767979989,16.447664159997657,54546.85056336001 2023-06-16,20:04:40.000,167,11051317,-795,0,1686945879,12629.375733439992,16.356025469998713,54546.81562776 2023-06-16,20:04:41.000,167,11051330,-795,0,1686945880,12629.267952479997,16.278485039998486,54546.77370504001 2023-06-16,20:04:42.000,167,11051368,-795,0,1686945881,12629.113017349991,16.20094460999826,54546.68287248001 2023-06-16,20:04:43.000,167,11051320,-795,0,1686945882,12628.97829115,16.229141130002972,54546.543130080005 2023-06-16,20:04:44.000,167,11051371,-795,0,1686945883,12628.85030125999,16.25733765000041,54546.38242632 2023-06-16,20:04:45.000,167,11051354,-795,0,1686945884,12628.71557506,16.356025469998713,54546.543130080005 2023-06-16,20:04:46.000,167,11051379,-795,0,1686945885,12628.58758516999,16.504057199999806,54546.65492400001 2023-06-16,20:04:47.000,167,11051322,-795,0,1686945886,12628.378759559993,16.630941540002823,54546.57107856 2023-06-16,20:04:48.000,167,11051322,-795,0,1686945887,12628.109307159997,16.793071530002635,54546.6898596 2023-06-16,20:04:49.000,167,11051352,-795,0,1686945888,12627.893745239991,16.969299780001165,54546.60601416001 2023-06-16,20:04:50.000,167,11051353,-795,0,1686945889,12627.63776546,17.159626289998414,54546.661911120005 2023-06-16,20:04:51.000,167,11051355,-795,0,1686945890,12627.422203539994,17.32880541000486,54546.613001280006 2023-06-16,20:04:52.000,167,11051331,-795,0,1686945891,12627.166223759988,17.46978800999932,54546.55710432001 2023-06-16,20:04:53.000,167,11051300,-795,0,1686945892,12627.018024939993,17.589623220002977,54546.59902704 2023-06-16,20:04:54.000,167,11051331,-795,0,1686945893,12626.943925530002,17.681261910001922,54546.73178232001 2023-06-16,20:04:55.000,167,11051359,-795,0,1686945894,12626.842880880002,17.674212780002563,54546.71780808 2023-06-16,20:04:56.000,167,11051317,-795,0,1686945895,12626.714890989992,17.63896712999849,54546.76671792 2023-06-16,20:04:57.000,167,11051327,-795,0,1686945896,12626.55321954999,17.540279310000187,54546.65492400001 2023-06-16,20:04:58.000,167,11051340,-795,0,1686945897,12626.425229659995,17.357001930002298,54546.74575656 2023-06-16,20:04:59.000,167,11051353,-795,0,1686945898,12626.37133917999,17.145528029999696,54546.71780808 2023-06-16,20:05:00.000,167,11051333,-795,0,1686945899,12626.21640405,16.84241543999815,54546.80165352001 2023-06-16,20:05:01.000,167,11051327,-795,0,1686945900,12626.088414159989,16.511106329999166,54546.661911120005 2023-06-16,20:05:02.000,167,11051363,-795,0,1686945901,12625.960424269993,16.207993740004895,54546.6898596 2023-06-16,20:05:03.000,167,11051386,-795,0,1686945902,12625.893061169998,15.827340720003122,54546.73178232001 2023-06-16,20:05:04.000,167,11051343,-795,0,1686945903,12625.717917109992,15.446687700001348,54546.67588536 2023-06-16,20:05:05.000,167,11051319,-795,0,1686945904,12625.596663529992,15.094231200004288,54546.48723312001 2023-06-16,20:05:06.000,167,11051330,-795,0,1686945905,12625.455201019991,14.812266000000818,54546.38941344001 2023-06-16,20:05:07.000,167,11051313,-795,0,1686945906,12625.29352957999,14.509153409999271,54546.28460664 2023-06-16,20:05:08.000,167,11051368,-795,0,1686945907,12625.21943017,14.21308995000436,54546.28460664 2023-06-16,20:05:09.000,167,11051339,-795,0,1686945908,12625.13859445,14.121451259998139,54546.2356968 2023-06-16,20:05:10.000,167,11051391,-795,0,1686945909,12625.03081348999,13.895879100004095,54546.20076120001 2023-06-16,20:05:11.000,167,11051357,-795,0,1686945910,12624.869142049989,13.740798240003642,54546.0959544 2023-06-16,20:05:12.000,167,11051336,-795,0,1686945911,12624.687261679988,13.613913900000625,54545.90031504 2023-06-16,20:05:13.000,167,11051346,-795,0,1686945912,12624.539062859993,13.543422599999758,54545.80948248 2023-06-16,20:05:14.000,167,11051356,-795,0,1686945913,12624.417809279992,13.494078690004244,54545.823456720005 2023-06-16,20:05:15.000,167,11051374,-795,0,1686945914,12624.343709870001,13.536373470000399,54545.64877872001 2023-06-16,20:05:16.000,167,11051330,-795,0,1686945915,12624.343709870001,13.57161912000447,54545.62781736001 2023-06-16,20:05:17.000,167,11051350,-795,0,1686945916,12624.424545590002,13.698503460000211,54545.62781736001 2023-06-16,20:05:18.000,167,11051368,-795,0,1686945917,12624.444754520002,13.846535190001305,54545.55095904001 2023-06-16,20:05:19.000,167,11051350,-795,0,1686945918,12624.640107509993,14.036861699998553,54545.69070144 2023-06-16,20:05:20.000,167,11051327,-795,0,1686945919,12624.754624779998,14.290630380004586,54545.63480448 2023-06-16,20:05:21.000,167,11051350,-795,0,1686945920,12624.815251569999,14.600792099998216,54545.62083024 2023-06-16,20:05:22.000,167,11051347,-795,0,1686945921,12624.855669429999,14.868659040002967,54545.59288176 2023-06-16,20:05:23.000,167,11051366,-795,0,1686945922,12624.923032529994,15.263410320003459,54545.55095904001 2023-06-16,20:05:24.000,167,11051382,-795,0,1686945923,12624.936505149999,15.60881769000116,54545.67672720001 2023-06-16,20:05:25.000,167,11051335,-795,0,1686945924,12624.862405739994,15.918979410002066,54545.774546880006 2023-06-16,20:05:26.000,167,11051344,-795,0,1686945925,12624.653580129998,16.229141130002972,54545.69768856001 2023-06-16,20:05:27.000,167,11051359,-795,0,1686945926,12624.566008100002,16.525204589997884,54545.66275296 2023-06-16,20:05:28.000,167,11051360,-795,0,1686945927,12624.444754520002,16.69438371000433,54545.76057264 2023-06-16,20:05:29.000,167,11051363,-795,0,1686945928,12624.310028319996,16.87766109000222,54545.69768856001 2023-06-16,20:05:30.000,167,11051339,-795,0,1686945929,12624.1618295,17.018643690003955,54545.55794616001 2023-06-16,20:05:31.000,167,11051326,-795,0,1686945930,12624.01363067999,17.131429770000977,54545.59288176 2023-06-16,20:05:32.000,167,11051365,-795,0,1686945931,12623.83848662,17.131429770000977,54545.38326816001 2023-06-16,20:05:33.000,167,11051367,-795,0,1686945932,12623.764387209994,17.145528029999696,54545.27846136 2023-06-16,20:05:34.000,167,11051316,-795,0,1686945933,12623.683551489994,17.1102823800029,54545.19461592001 2023-06-16,20:05:35.000,167,11051368,-795,0,1686945934,12623.73070565999,17.06798759999947,54545.14570608001 2023-06-16,20:05:36.000,167,11051378,-795,0,1686945935,12623.75091458999,16.990447169999243,54545.103783360006 2023-06-16,20:05:37.000,167,11051363,-795,0,1686945936,12623.71049672999,16.93405413000437,54544.8033372 2023-06-16,20:05:38.000,167,11051335,-795,0,1686945937,12623.77112351999,16.87061196000286,54544.70551752 2023-06-16,20:05:39.000,167,11051356,-795,0,1686945938,12623.81827769,16.856513700004143,54544.53782664 2023-06-16,20:05:40.000,167,11051334,-795,0,1686945939,12623.97321281999,16.83536630999879,54544.53782664 2023-06-16,20:05:41.000,167,11051380,-795,0,1686945940,12624.006894369995,16.856513700004143,54544.4190456 2023-06-16,20:05:42.000,167,11051345,-795,0,1686945941,12624.09446639999,16.800120660001994,54544.37712288001 2023-06-16,20:05:43.000,167,11051339,-795,0,1686945942,12624.12141164,16.786022400003276,54544.244367600004 2023-06-16,20:05:44.000,167,11051329,-795,0,1686945943,12624.235928909991,16.70848197000305,54544.25135472 2023-06-16,20:05:45.000,167,11051335,-795,0,1686945944,12624.256137839991,16.6520889300009,54544.12558656 2023-06-16,20:05:46.000,167,11051361,-795,0,1686945945,12624.276346769992,16.539302850003878,54543.97186992001 2023-06-16,20:05:47.000,167,11051395,-795,0,1686945946,12624.289819389996,16.454713290004293,54543.95090856001 2023-06-16,20:05:48.000,167,11051359,-795,0,1686945947,12624.411072969997,16.24323939000169,54543.91597296 2023-06-16,20:05:49.000,167,11051377,-795,0,1686945948,12624.451490829997,16.03176548999909,54543.98584416 2023-06-16,20:05:50.000,167,11051356,-795,0,1686945949,12624.417809279992,15.763898550001613,54543.97186992001 2023-06-16,20:05:51.000,167,11051354,-795,0,1686945950,12624.370655109997,15.538326390000293,54543.90199872001 2023-06-16,20:05:52.000,167,11051374,-795,0,1686945951,12624.256137839991,15.228164669999387,54543.81815328 2023-06-16,20:05:53.000,167,11051384,-795,0,1686945952,12624.188774739996,14.932101210004475,54543.79719192 2023-06-16,20:05:54.000,167,11051347,-795,0,1686945953,12624.134884259991,14.650136010001006,54543.81815328 2023-06-16,20:05:55.000,167,11051358,-795,0,1686945954,12624.04057592,14.438662109998404,54543.762256320006 2023-06-16,20:05:56.000,167,11051334,-795,0,1686945955,12624.027103299995,14.234237340002437,54543.61552680001 2023-06-16,20:05:57.000,167,11051366,-795,0,1686945956,12624.067521159996,14.036861699998553,54543.61552680001 2023-06-16,20:05:58.000,167,11051310,-795,0,1686945957,12624.229192599996,13.917026490002172,54543.73430784001 2023-06-16,20:05:59.000,167,11051358,-795,0,1686945958,12624.357182489992,13.797191279998515,54543.73430784001 2023-06-16,20:06:00.000,167,11051378,-795,0,1686945959,12624.505381310002,13.761945630001719,54543.713346480006 2023-06-16,20:06:01.000,167,11051387,-795,0,1686945960,12624.700734299993,13.818338670003868,54543.66443664001 2023-06-16,20:06:02.000,167,11051386,-795,0,1686945961,12624.882614669994,13.846535190001305,54543.51072 2023-06-16,20:06:03.000,167,11051375,-795,0,1686945962,12625.145330759995,13.973419530004321,54543.545655600006 2023-06-16,20:06:04.000,167,11051384,-795,0,1686945963,12625.414783159991,14.16374604000157,54543.63648816001 2023-06-16,20:06:05.000,167,11051324,-795,0,1686945964,12625.650554009997,14.466858630003117,54543.6504624 2023-06-16,20:06:06.000,167,11051300,-795,0,1686945965,12625.825698070003,14.74882382999931,54543.62251392 2023-06-16,20:06:07.000,167,11051350,-795,0,1686945966,12625.967160579989,15.058985550000216,54543.524694240004 2023-06-16,20:06:08.000,167,11051361,-795,0,1686945967,12626.142304639994,15.369147270001122,54543.643475280005 2023-06-16,20:06:09.000,167,11051327,-795,0,1686945968,12626.25008559999,15.707505509999464,54543.62251392 2023-06-16,20:06:10.000,167,11051348,-795,0,1686945969,12626.405020729995,15.982421580003574,54543.65744952 2023-06-16,20:06:11.000,167,11051370,-795,0,1686945970,12626.566692169996,16.25028852000105,54543.5805912 2023-06-16,20:06:12.000,167,11051379,-795,0,1686945971,12626.755308849992,16.46176242000365,54543.62950104 2023-06-16,20:06:13.000,167,11051370,-795,0,1686945972,12626.930452909997,16.574548500000674,54543.68539800001 2023-06-16,20:06:14.000,167,11051352,-795,0,1686945973,12627.260532099994,16.66618718999962,54543.78321768001 2023-06-16,20:06:15.000,167,11051340,-795,0,1686945974,12627.482830329995,16.750776749999204,54543.83212752001 2023-06-16,20:06:16.000,167,11051351,-795,0,1686945975,12627.745546419996,16.771924140004558,54543.87405024001 2023-06-16,20:06:17.000,167,11051329,-715,0,1686945976,12627.907217859996,16.800120660001994,54543.7902048 2023-06-16,20:06:18.000,167,11051329,-795,0,1686945977,12628.149725019997,16.786022400003276,54543.81815328 2023-06-16,20:06:19.000,167,11051356,-795,0,1686945978,12628.378759559993,16.814218920000712,54543.9648828 2023-06-16,20:06:20.000,167,11051344,-795,0,1686945979,12628.533694689999,16.807169790001353,54544.076676720004 2023-06-16,20:06:21.000,167,11051350,-795,0,1686945980,12628.621266719994,16.84241543999815,54544.11161232 2023-06-16,20:06:22.000,167,11051370,-795,0,1686945981,12628.72904767999,16.863562830003502,54544.23039336 2023-06-16,20:06:23.000,167,11051380,-795,0,1686945982,12628.85030125999,16.898808480000298,54544.35616152001 2023-06-16,20:06:24.000,167,11051383,-795,0,1686945983,12628.843564949995,16.898808480000298,54544.34218728 2023-06-16,20:06:25.000,167,11051370,-795,0,1686945984,12628.803147089995,16.997496299998602,54544.363148640005 2023-06-16,20:06:26.000,167,11051355,-795,0,1686945985,12628.762729229995,17.06798759999947,54544.34218728 2023-06-16,20:06:27.000,167,11051349,-795,0,1686945986,12628.661684579994,17.131429770000977,54544.39109712 2023-06-16,20:06:28.000,167,11051351,-795,0,1686945987,12628.65494827,17.180773680003767,54544.59372360001 2023-06-16,20:06:29.000,167,11051321,-795,0,1686945988,12628.601057789994,17.30060889000015,54544.6286592 2023-06-16,20:06:30.000,167,11051307,-795,0,1686945989,12628.580848859994,17.385198449999734,54544.65660768 2023-06-16,20:06:31.000,167,11051401,-795,0,1686945990,12628.526958379989,17.441591490001883,54544.69154328001 2023-06-16,20:06:32.000,167,11051321,-795,0,1686945991,12628.432650039998,17.533230180000828,54544.733466 2023-06-16,20:06:33.000,167,11051305,-795,0,1686945992,12628.392232179998,17.596672350002336,54544.78237584 2023-06-16,20:06:34.000,167,11051376,-795,0,1686945993,12628.318132769993,17.63896712999849,54544.747440240004 2023-06-16,20:06:35.000,167,11051345,-795,0,1686945994,12628.223824430002,17.660114520003845,54544.8033372 2023-06-16,20:06:36.000,167,11051363,-795,0,1686945995,12628.089098229997,17.64601625999785,54544.719491760006 2023-06-16,20:06:37.000,167,11051342,-795,0,1686945996,12628.001526200002,17.610770610001055,54544.76141448001 2023-06-16,20:06:38.000,167,11051312,-795,0,1686945997,12627.947635719996,17.52618105000147,54544.85224704 2023-06-16,20:06:39.000,167,11051332,-795,0,1686945998,12627.940899410001,17.441591490001883,54544.83827280001 2023-06-16,20:06:40.000,167,11051323,-795,0,1686945999,12627.947635719996,17.314707149998867,54544.79635008 2023-06-16,20:06:41.000,167,11051337,-795,0,1686946000,12627.927426789996,17.208970200001204,54544.733466 2023-06-16,20:06:42.000,167,11051401,-795,0,1686946001,12627.994789889992,17.06798759999947,54544.68455616 2023-06-16,20:06:43.000,167,11051325,-795,0,1686946002,12628.095834539992,16.93405413000437,54544.63564632 2023-06-16,20:06:44.000,167,11051328,-795,0,1686946003,12628.223824430002,16.82831717999943,54544.61468496 2023-06-16,20:06:45.000,167,11051328,-795,0,1686946004,12628.439386349994,16.70143284000369,54544.79635008 2023-06-16,20:06:46.000,167,11051289,-795,0,1686946005,12628.61453041,16.66618718999962,54544.768401600006 2023-06-16,20:06:47.000,167,11051366,-795,0,1686946006,12628.77620185,16.616843280004105,54544.70551752 2023-06-16,20:06:48.000,167,11051359,-795,0,1686946007,12629.079335800001,16.525204589997884,54544.817311440005 2023-06-16,20:06:49.000,167,11051334,-795,0,1686946008,12629.254479859992,16.518155459998525,54544.77538872 2023-06-16,20:06:50.000,167,11051311,-795,0,1686946009,12629.402678680002,16.553401110002596,54544.85923416001 2023-06-16,20:06:51.000,167,11051358,-795,0,1686946010,12629.571086429998,16.623892410003464,54544.90814400001 2023-06-16,20:06:52.000,167,11051348,-795,0,1686946011,12629.672131079999,16.743727619999845,54544.89416976 2023-06-16,20:06:53.000,167,11051343,-795,0,1686946012,12629.860747759994,16.912906739999016,54545.00596368001 2023-06-16,20:06:54.000,167,11051325,-795,0,1686946013,12630.07630968,16.997496299998602,54545.19461592001 2023-06-16,20:06:55.000,167,11051341,-795,0,1686946014,12630.271662669991,17.187822810003127,54545.29942272 2023-06-16,20:06:56.000,167,11051336,-795,0,1686946015,12630.467015659997,17.32880541000486,54545.34833256 2023-06-16,20:06:57.000,167,11051343,-795,0,1686946016,12630.568060309997,17.420444100003806,54545.31339696001 2023-06-16,20:06:58.000,167,11051336,-795,0,1686946017,12630.669104959998,17.40634583999781,54545.4671136 2023-06-16,20:06:59.000,167,11051333,-795,0,1686946018,12630.803831159988,17.364051060001657,54545.62083024 2023-06-16,20:07:00.000,167,11051313,-795,0,1686946019,12630.850985329998,17.28651063000143,54545.68371432 2023-06-16,20:07:01.000,167,11051347,-795,0,1686946020,12630.877930569994,17.1102823800029,54545.73262416 2023-06-16,20:07:02.000,167,11051384,-795,0,1686946021,12630.824040089989,16.898808480000298,54545.76755976001 2023-06-16,20:07:03.000,167,11051370,-795,0,1686946022,12630.783622229988,16.567499370001315,54545.921276400004 2023-06-16,20:07:04.000,167,11051332,-795,0,1686946023,12630.682577580003,16.222092000003613,54545.921276400004 2023-06-16,20:07:05.000,167,11051350,-795,0,1686946024,12630.493960899992,15.911930280002707,54545.97018624 2023-06-16,20:07:06.000,167,11051363,-795,0,1686946025,12630.291871599991,15.587670300003083,54545.823456720005 2023-06-16,20:07:07.000,167,11051354,-795,0,1686946026,12630.17061801999,15.284557710001536,54545.872366560005 2023-06-16,20:07:08.000,167,11051347,-795,0,1686946027,12630.13020015999,15.122427720001724,54545.956212 2023-06-16,20:07:09.000,167,11051354,-795,0,1686946028,12630.062837059995,14.960297730001912,54545.921276400004 2023-06-16,20:07:10.000,167,11051342,-795,0,1686946029,12630.13020015999,14.910953819999122,54546.05403168001 2023-06-16,20:07:11.000,167,11051326,-795,0,1686946030,12630.1571454,14.861609910003608,54545.94922488 2023-06-16,20:07:12.000,167,11051315,-795,0,1686946031,12630.278398980001,14.903904689999763,54545.94922488 2023-06-16,20:07:13.000,167,11051297,-795,0,1686946032,12630.467015659997,14.988494249999349,54545.99813472 2023-06-16,20:07:14.000,167,11051351,-795,0,1686946033,12630.608478169997,15.073083809998934,54545.956212 2023-06-16,20:07:15.000,167,11051331,-795,0,1686946034,12630.790358539998,15.164722499997879,54546.01210896001 2023-06-16,20:07:16.000,167,11051357,-795,0,1686946035,12630.877930569994,15.270459450002818,54545.991147600005 2023-06-16,20:07:17.000,167,11051345,-795,0,1686946036,12631.05307463,15.277508580002177,54546.01909608 2023-06-16,20:07:18.000,167,11051337,-795,0,1686946037,12631.234955,15.347999880003044,54546.1658256 2023-06-16,20:07:19.000,167,11051335,-795,0,1686946038,12631.362944889996,15.38324552999984,54546.277619520006 2023-06-16,20:07:20.000,167,11051320,-795,0,1686946039,12631.39662644,15.418491180003912,54546.20076120001 2023-06-16,20:07:21.000,167,11051375,-795,0,1686946040,12631.41683537,15.446687700001348,54546.24268392 2023-06-16,20:07:22.000,167,11051375,-795,0,1686946041,12631.32926333999,15.42554031000327,54546.207748320005 2023-06-16,20:07:23.000,167,11051370,-795,0,1686946042,12631.25516393,15.319803359998332,54546.24967104001 2023-06-16,20:07:24.000,167,11051355,-795,0,1686946043,12631.15411928,15.284557710001536,54546.22870968001 2023-06-16,20:07:25.000,167,11051363,-795,0,1686946044,12631.10696510999,15.164722499997879,54546.43133616 2023-06-16,20:07:26.000,167,11051328,-795,0,1686946045,12631.05307463,15.073083809998934,54546.494220240005 2023-06-16,20:07:27.000,167,11051391,-795,0,1686946046,12630.958766289994,14.932101210004475,54546.45928464 2023-06-16,20:07:28.000,167,11051302,-795,0,1686946047,12630.884666879989,14.777020350004022,54546.424349040004 2023-06-16,20:07:29.000,167,11051347,-795,0,1686946048,12630.783622229988,14.628988620002929,54546.33351648 2023-06-16,20:07:30.000,167,11051274,-795,0,1686946049,12630.736468059993,14.424563849999686,54546.41736192001 2023-06-16,20:07:31.000,167,11051320,-795,0,1686946050,12630.736468059993,14.184893429999647,54546.43832328001 2023-06-16,20:07:32.000,167,11051312,-795,0,1686946051,12630.655632339993,13.994566920002399,54546.35447784 2023-06-16,20:07:33.000,167,11051365,-795,0,1686946052,12630.669104959998,13.818338670003868,54546.424349040004 2023-06-16,20:07:34.000,167,11051360,-795,0,1686946053,12630.716259129993,13.663257810003415,54546.50819448 2023-06-16,20:07:35.000,167,11051348,-795,0,1686946054,12630.749940679998,13.536373470000399,54546.48723312001 2023-06-16,20:07:36.000,167,11051283,-795,0,1686946055,12630.790358539998,13.47998042999825,54546.53614296001 2023-06-16,20:07:37.000,167,11051297,-795,0,1686946056,12630.864457949989,13.402439999998023,54546.3405036 2023-06-16,20:07:38.000,167,11051316,-795,0,1686946057,12630.952029979999,13.47998042999825,54546.326529360005 2023-06-16,20:07:39.000,167,11051354,-795,0,1686946058,12631.140646659995,13.543422599999758,54546.31255512 2023-06-16,20:07:40.000,167,11051333,-795,0,1686946059,12631.33599965,13.649159550004697,54546.43133616 2023-06-16,20:07:41.000,167,11051376,-795,0,1686946060,12631.551561569991,13.804240409997874,54546.36845208001 2023-06-16,20:07:42.000,167,11051388,-795,0,1686946061,12631.814277659993,13.895879100004095,54546.45229752 2023-06-16,20:07:43.000,167,11051346,-795,0,1686946062,12632.076993749994,14.029812569999194,54546.494220240005 2023-06-16,20:07:44.000,167,11051279,-795,0,1686946063,12632.22519256999,14.191942559999006,54546.445310400006 2023-06-16,20:07:45.000,167,11051347,-795,0,1686946064,12632.34644614999,14.354072549998818,54546.43133616 2023-06-16,20:07:46.000,167,11051358,-795,0,1686946065,12632.36665507999,14.51620253999863,54546.424349040004 2023-06-16,20:07:47.000,167,11051362,-795,0,1686946066,12632.41380925,14.720627310001873,54546.36845208001 2023-06-16,20:07:48.000,167,11051368,-795,0,1686946067,12632.36665507999,14.861609910003608,54546.27063240001 2023-06-16,20:07:49.000,167,11051365,-795,0,1686946068,12632.541799139995,14.995543379998708,54546.52216872 2023-06-16,20:07:50.000,167,11051338,-795,0,1686946069,12632.582216999996,15.122427720001724,54546.56409144001 2023-06-16,20:07:51.000,167,11051352,-795,0,1686946070,12632.649580099991,15.291606840000895,54546.480246 2023-06-16,20:07:52.000,167,11051316,-795,0,1686946071,12632.737152130001,15.43258944000263,54546.4103748 2023-06-16,20:07:53.000,167,11051300,-795,0,1686946072,12632.905559879997,15.496031610004138,54546.41736192001 2023-06-16,20:07:54.000,167,11051354,-795,0,1686946073,12633.114385489993,15.56652290999773,54546.40338768 2023-06-16,20:07:55.000,167,11051340,-795,0,1686946074,12633.397310509994,15.651112470004591,54546.4103748 2023-06-16,20:07:56.000,167,11051362,-795,0,1686946075,12633.680235529995,15.693407250000746,54546.33351648 2023-06-16,20:07:57.000,167,11051338,-795,0,1686946076,12634.064205199997,15.651112470004591,54546.34749072001 2023-06-16,20:07:58.000,167,11051353,-795,0,1686946077,12634.515537969994,15.622915949999879,54546.43832328001 2023-06-16,20:07:59.000,167,11051388,-795,0,1686946078,12634.88603501999,15.524228130001575,54546.50120736 2023-06-16,20:08:00.000,167,11051296,-795,0,1686946079,12635.296949930002,15.418491180003912,54546.480246 2023-06-16,20:08:01.000,167,11051335,-795,0,1686946080,12635.660710669988,15.355049010002404,54546.51518160001 2023-06-16,20:08:02.000,167,11051352,-795,0,1686946081,12636.06488926999,15.214066410000669,54546.47325888 2023-06-16,20:08:03.000,167,11051340,-795,0,1686946082,12636.408441079991,15.080132939998293,54546.494220240005 2023-06-16,20:08:04.000,167,11051366,-795,0,1686946083,12636.751992889993,14.967346860001271,54546.63396264001 2023-06-16,20:08:05.000,167,11051345,-795,0,1686946084,12637.08207207999,14.7981677400021,54546.69684672 2023-06-16,20:08:06.000,167,11051380,-795,0,1686946085,12637.33131555,14.74882382999931,54546.64793688 2023-06-16,20:08:07.000,167,11051364,-795,0,1686946086,12637.600767949996,14.600792099998216,54546.78767928 2023-06-16,20:08:08.000,167,11051288,-795,0,1686946087,12637.843275109997,14.544399060003343,54546.80864064 2023-06-16,20:08:09.000,167,11051328,-795,0,1686946088,12638.011682859993,14.51620253999863,54546.92043456001 2023-06-16,20:08:10.000,167,11051351,-795,0,1686946089,12638.247453709999,14.51620253999863,54546.997292880005 2023-06-16,20:08:11.000,167,11051335,-795,0,1686946090,12638.42259776999,14.530300800004625,54547.06716408001 2023-06-16,20:08:12.000,167,11051360,-795,0,1686946091,12638.56406027999,14.586693839999498,54547.13703528001 2023-06-16,20:08:13.000,167,11051350,-795,0,1686946092,12638.766149579991,14.643086880001647,54547.164983760005 2023-06-16,20:08:14.000,167,11051335,-795,0,1686946093,12638.880666849996,14.664234269999724,54547.36761024 2023-06-16,20:08:15.000,167,11051396,-795,0,1686946094,12638.961502569997,14.706529050003155,54547.4584428 2023-06-16,20:08:16.000,167,11051323,-795,0,1686946095,12638.968238879992,14.734725570000592,54547.53530112 2023-06-16,20:08:17.000,167,11051363,-795,0,1686946096,12638.840248989996,14.755872959998669,54547.51433976 2023-06-16,20:08:18.000,167,11051279,-795,0,1686946097,12638.73246803,14.685381659997802,54547.57023672001 2023-06-16,20:08:19.000,167,11051375,-795,0,1686946098,12638.60447813999,14.636037750002288,54547.72395336 2023-06-16,20:08:20.000,167,11051357,-795,0,1686946099,12638.395652529995,14.502104279999912,54547.80081168 2023-06-16,20:08:21.000,167,11051344,-795,0,1686946100,12638.146409059998,14.38931820000289,54547.79382456 2023-06-16,20:08:22.000,167,11051356,-795,0,1686946101,12637.897165590002,14.198991689998365,54547.87068288 2023-06-16,20:08:23.000,167,11051339,-795,0,1686946102,12637.654658430001,14.036861699998553,54547.94754120001 2023-06-16,20:08:24.000,167,11051349,-795,0,1686946103,12637.398678649995,13.790142149999156,54547.884657120005 2023-06-16,20:08:25.000,167,11051332,-795,0,1686946104,12637.135962559994,13.649159550004697,54547.86369576 2023-06-16,20:08:26.000,167,11051381,-795,0,1686946105,12636.866510159998,13.465882169999531,54547.81478592 2023-06-16,20:08:27.000,167,11051342,-795,0,1686946106,12636.603794069997,13.261457400003565,54547.81478592 2023-06-16,20:08:28.000,167,11051341,-795,0,1686946107,12636.408441079991,13.127523930001189,54547.84972152 2023-06-16,20:08:29.000,167,11051335,-795,0,1686946108,12636.12551605999,13.11342567000247,54547.87068288 2023-06-16,20:08:30.000,167,11051341,-795,0,1686946109,12635.856063659994,13.106376540003112,54547.85670864001 2023-06-16,20:08:31.000,167,11051344,-795,0,1686946110,12635.573138639993,13.127523930001189,54547.89164424 2023-06-16,20:08:32.000,167,11051268,-795,0,1686946111,12635.276741000001,13.106376540003112,54547.716966240005 2023-06-16,20:08:33.000,167,11051272,-795,0,1686946112,12635.020761219996,13.183916970003338,54547.68203064 2023-06-16,20:08:34.000,167,11051391,-795,0,1686946113,12634.778254059995,13.233260879998852,54547.73094048001 2023-06-16,20:08:35.000,167,11051339,-795,0,1686946114,12634.522274279989,13.240310009998211,54547.70997912001 2023-06-16,20:08:36.000,167,11051353,-795,0,1686946115,12634.273030809993,13.261457400003565,54547.619146560006 2023-06-16,20:08:37.000,167,11051340,-795,0,1686946116,12634.104623059997,13.205064360001415,54547.62613368 2023-06-16,20:08:38.000,167,11051345,-795,0,1686946117,12633.922742689996,13.11342567000247,54547.75190184 2023-06-16,20:08:39.000,167,11051346,-795,0,1686946118,12633.720653389995,13.000639589998173,54547.73094048001 2023-06-16,20:08:40.000,167,11051312,-795,0,1686946119,12633.518564089994,12.88785351000115,54547.69600488 2023-06-16,20:08:41.000,167,11051325,-795,0,1686946120,12633.289529549998,12.796214820002206,54547.62613368 2023-06-16,20:08:42.000,167,11051360,-795,0,1686946121,12633.087440249998,12.683428739997908,54547.59119808001 2023-06-16,20:08:43.000,167,11051311,-795,0,1686946122,12632.993131909992,12.591790049998963,54547.61215944001 2023-06-16,20:08:44.000,167,11051383,-795,0,1686946123,12632.993131909992,12.563593530001526,54547.68901776001 2023-06-16,20:08:45.000,167,11051363,-795,0,1686946124,12632.979659290002,12.542446140003449,54547.68203064 2023-06-16,20:08:46.000,167,11051344,-795,0,1686946125,12632.972922979992,12.514249619998736,54547.668056400005 2023-06-16,20:08:47.000,167,11051346,-795,0,1686946126,12633.026813459997,12.507200489999377,54547.64709504 2023-06-16,20:08:48.000,167,11051338,-795,0,1686946127,12633.107649179998,12.401463540001714,54547.765876080004 2023-06-16,20:08:49.000,167,11051356,-795,0,1686946128,12632.972922979992,12.373267020004278,54547.55626248 2023-06-16,20:08:50.000,167,11051396,-795,0,1686946129,12632.945977739997,12.450807450004504,54547.80779880001 2023-06-16,20:08:51.000,167,11051336,-795,0,1686946130,12632.885350949997,12.570642660000885,54547.80081168 2023-06-16,20:08:52.000,167,11051348,-795,0,1686946131,12632.730415819991,12.789165690002847,54547.8427344 2023-06-16,20:08:53.000,167,11051355,-795,0,1686946132,12632.629371169991,12.979492200000095,54547.86369576 2023-06-16,20:08:54.000,167,11051334,-795,0,1686946133,12632.59568962,13.205064360001415,54548.003438160005 2023-06-16,20:08:55.000,167,11051378,-795,0,1686946134,12632.44749079999,13.444734780001454,54547.99645104001 2023-06-16,20:08:56.000,167,11051324,-795,0,1686946135,12632.27234674,13.670306940002774,54548.10824496 2023-06-16,20:08:57.000,167,11051390,-795,0,1686946136,12632.043312199989,13.902928230003454,54547.97548968001 2023-06-16,20:08:58.000,167,11051336,-755,0,1686946137,12631.854695519993,14.093254740000702,54547.94055408 2023-06-16,20:08:59.000,167,11051354,-795,0,1686946138,12631.713233009992,14.255384730000515,54548.003438160005 2023-06-16,20:09:00.000,167,11051308,-795,0,1686946139,12631.511143709991,14.424563849999686,54548.07330936001 2023-06-16,20:09:01.000,167,11051353,-795,0,1686946140,12631.41683537,14.544399060003343,54547.9824768 2023-06-16,20:09:02.000,167,11051327,-795,0,1686946141,12631.342735959995,14.62193949000357,54547.96151544 2023-06-16,20:09:03.000,167,11051334,-795,0,1686946142,12631.322527029995,14.664234269999724,54547.98946392 2023-06-16,20:09:04.000,167,11051303,-795,0,1686946143,12631.26863654999,14.720627310001873,54547.9126056 2023-06-16,20:09:05.000,167,11051372,-795,0,1686946144,12631.30905440999,14.685381659997802,54547.786837440006 2023-06-16,20:09:06.000,167,11051371,-795,0,1686946145,12631.35620858,14.727676440001233,54547.74491472 2023-06-16,20:09:07.000,167,11051355,-635,0,1686946146,12631.430307989991,14.74882382999931,54547.64010792001 2023-06-16,20:09:08.000,167,11051330,-795,0,1686946147,12631.524616329996,14.713578180002514,54547.73094048001 2023-06-16,20:09:09.000,167,11051337,-795,0,1686946148,12631.639133600002,14.734725570000592,54547.68203064 2023-06-16,20:09:10.000,167,11051354,-795,0,1686946149,12631.740178250002,14.685381659997802,54547.72395336 2023-06-16,20:09:11.000,167,11051375,-795,0,1686946150,12631.767123489997,14.734725570000592,54547.67504352 2023-06-16,20:09:12.000,167,11051294,-795,0,1686946151,12631.827750279997,14.720627310001873,54547.62613368 2023-06-16,20:09:13.000,167,11051302,-795,0,1686946152,12631.854695519993,14.699479920003796,54547.6331208 2023-06-16,20:09:14.000,167,11051350,-795,0,1686946153,12631.962476479988,14.713578180002514,54547.62613368 2023-06-16,20:09:15.000,167,11051334,-795,0,1686946154,12632.076993749994,14.755872959998669,54547.54228824001 2023-06-16,20:09:16.000,167,11051343,-795,0,1686946155,12632.171302089999,14.755872959998669,54547.57023672001 2023-06-16,20:09:17.000,167,11051315,-795,0,1686946156,12632.279083049994,14.812266000000818,54547.51433976 2023-06-16,20:09:18.000,167,11051355,-795,0,1686946157,12632.460963419995,14.819315130000177,54547.619146560006 2023-06-16,20:09:19.000,167,11051387,-795,0,1686946158,12632.562008069995,14.889806430001045,54547.56324960001 2023-06-16,20:09:20.000,167,11051323,-795,0,1686946159,12632.737152130001,14.960297730001912,54547.56324960001 2023-06-16,20:09:21.000,167,11051306,-795,0,1686946160,12632.791042609992,15.009641640004702,54547.47940416 2023-06-16,20:09:22.000,167,11051372,-795,0,1686946161,12632.932505119992,15.087182069997652,54547.40953296 2023-06-16,20:09:23.000,167,11051366,-795,0,1686946162,12633.067231319998,15.178820760003873,54547.42350720001 2023-06-16,20:09:24.000,167,11051346,-795,0,1686946163,12633.161539659988,15.192919020002591,54547.47940416 2023-06-16,20:09:25.000,167,11051339,-795,0,1686946164,12633.269320619998,15.277508580002177,54547.44446856001 2023-06-16,20:09:26.000,167,11051360,-795,0,1686946165,12633.262584309989,15.298655970000254,54547.41652008 2023-06-16,20:09:27.000,167,11051380,-795,0,1686946166,12633.296265859994,15.362098140001763,54547.34664888 2023-06-16,20:09:28.000,167,11051344,-795,0,1686946167,12633.208693829998,15.397343789998558,54547.36761024 2023-06-16,20:09:29.000,167,11051349,-795,0,1686946168,12633.114385489993,15.467835089999426,54547.3187004 2023-06-16,20:09:30.000,167,11051339,-795,0,1686946169,12632.966186669997,15.573572040004365,54547.22786784001 2023-06-16,20:09:31.000,167,11051353,-795,0,1686946170,12632.932505119992,15.756849420002254,54547.116073920006 2023-06-16,20:09:32.000,167,11051328,-795,0,1686946171,12632.912296189992,15.83438985000248,54547.13703528001 2023-06-16,20:09:33.000,167,11051347,-795,0,1686946172,12632.912296189992,15.820291590003762,54547.20690648001 2023-06-16,20:09:34.000,167,11051331,-795,0,1686946173,12632.777569990001,15.728652900004818,54547.30472616001 2023-06-16,20:09:35.000,167,11051329,-795,0,1686946174,12632.642843789996,15.756849420002254,54547.33966176 2023-06-16,20:09:36.000,167,11051343,-795,0,1686946175,12632.45422711,15.777996810000332,54547.332674640005 2023-06-16,20:09:37.000,167,11051356,-795,0,1686946176,12632.24540149999,15.827340720003122,54547.164983760005 2023-06-16,20:09:38.000,167,11051389,-795,0,1686946177,12632.124147919989,15.883733759997995,54547.1440224 2023-06-16,20:09:39.000,167,11051362,-795,0,1686946178,12632.029839579998,15.989470710002934,54547.13004816 2023-06-16,20:09:40.000,167,11051375,-795,0,1686946179,12631.888377069998,16.052912880004442,54547.164983760005 2023-06-16,20:09:41.000,167,11051340,-795,0,1686946180,12631.807541349997,16.158649830002105,54547.15100952 2023-06-16,20:09:42.000,167,11051339,-795,0,1686946181,12631.686287769997,16.229141130002972,54547.178958 2023-06-16,20:09:43.000,167,11051358,-795,0,1686946182,12631.672815149992,16.271435909999127,54547.22786784001 2023-06-16,20:09:44.000,167,11051305,-795,0,1686946183,12631.571770499992,16.3066815600032,54547.23485496001 2023-06-16,20:09:45.000,167,11051354,-795,0,1686946184,12631.443780609996,16.370123730004707,54547.1440224 2023-06-16,20:09:46.000,167,11051338,-795,0,1686946185,12631.41009905999,16.356025469998713,54547.178958 2023-06-16,20:09:47.000,167,11051358,-795,0,1686946186,12631.33599965,16.370123730004707,54547.01126712 2023-06-16,20:09:48.000,167,11051356,-795,0,1686946187,12631.20800975999,16.363074599998072,54546.96934440001 2023-06-16,20:09:49.000,167,11051346,-795,0,1686946188,12631.19453714,16.341927209999994,54546.98331864 2023-06-16,20:09:50.000,167,11051412,-795,0,1686946189,12631.07328356,16.348976339999354,54547.046202720005 2023-06-16,20:09:51.000,167,11051374,-795,0,1686946190,12631.05307463,16.320779820001917,54547.0741512 2023-06-16,20:09:52.000,167,11051316,-795,0,1686946191,12631.039602009994,16.278485039998486,54546.97633152 2023-06-16,20:09:53.000,167,11051334,-795,0,1686946192,12631.0328657,16.285534169997845,54546.97633152 2023-06-16,20:09:54.000,167,11051362,-795,0,1686946193,12631.04633831999,16.278485039998486,54546.95537016 2023-06-16,20:09:55.000,167,11051366,-795,0,1686946194,12630.952029979999,16.341927209999994,54546.948383040006 2023-06-16,20:09:56.000,167,11051334,-795,0,1686946195,12630.918348429994,16.363074599998072,54546.85056336001 2023-06-16,20:09:57.000,167,11051357,-795,0,1686946196,12630.864457949989,16.43356589999894,54546.83658912 2023-06-16,20:09:58.000,167,11051362,-795,0,1686946197,12630.864457949989,16.504057199999806,54546.96235728 2023-06-16,20:09:59.000,167,11051339,-795,0,1686946198,12630.830776399998,16.546351980003237,54546.948383040006 2023-06-16,20:10:00.000,167,11051341,-795,0,1686946199,12630.756676989993,16.60274501999811,54546.948383040006 2023-06-16,20:10:01.000,167,11051308,-795,0,1686946200,12630.669104959998,16.70143284000369,54546.91344744 2023-06-16,20:10:02.000,167,11051388,-795,0,1686946201,12630.581532930002,16.750776749999204,54546.878511840005 2023-06-16,20:10:03.000,167,11051401,-795,0,1686946202,12630.467015659997,16.814218920000712,54546.9344088 2023-06-16,20:10:04.000,167,11051385,-795,0,1686946203,12630.440070420002,16.89175935000094,54547.02524136 2023-06-16,20:10:05.000,167,11051365,-795,0,1686946204,12630.352498389992,17.011594560004596,54547.05318984 2023-06-16,20:10:06.000,167,11051372,-795,0,1686946205,12630.251453739991,17.046840210001392,54547.046202720005 2023-06-16,20:10:07.000,167,11051362,-795,0,1686946206,12630.083045989995,17.09618412000418,54546.997292880005 2023-06-16,20:10:08.000,167,11051342,-795,0,1686946207,12630.02915550999,17.145528029999696,54547.116073920006 2023-06-16,20:10:09.000,167,11051338,-795,0,1686946208,12629.90790192999,17.223068459999922,54546.95537016 2023-06-16,20:10:10.000,167,11051343,-795,0,1686946209,12629.76643941999,17.166675419997773,54547.10209968 2023-06-16,20:10:11.000,167,11051305,-795,0,1686946210,12629.658658459994,17.138478900000337,54547.15100952 2023-06-16,20:10:12.000,167,11051359,-795,0,1686946211,12629.443096540002,17.032741950002674,54547.13004816 2023-06-16,20:10:13.000,167,11051346,-795,0,1686946212,12629.281425100002,16.997496299998602,54547.178958 2023-06-16,20:10:14.000,167,11051321,-795,0,1686946213,12629.166907829996,16.89175935000094,54547.3187004 2023-06-16,20:10:15.000,167,11051359,-795,0,1686946214,12628.91766436,16.736678490000486,54547.29075192 2023-06-16,20:10:16.000,167,11051309,-795,0,1686946215,12628.74925660999,16.581597630000033,54547.2488292 2023-06-16,20:10:17.000,167,11051340,-795,0,1686946216,12628.473067899999,16.46176242000365,54547.178958 2023-06-16,20:10:18.000,167,11051329,-795,0,1686946217,12628.270978599998,16.341927209999994,54547.164983760005 2023-06-16,20:10:19.000,167,11051309,-795,0,1686946218,12628.122779780002,16.24323939000169,54547.2488292 2023-06-16,20:10:20.000,167,11051369,-795,0,1686946219,12627.947635719996,16.109305919999315,54547.23485496001 2023-06-16,20:10:21.000,167,11051327,-795,0,1686946220,12627.77922797,16.01766723000037,54547.178958 2023-06-16,20:10:22.000,167,11051312,-795,0,1686946221,12627.583874979995,15.83438985000248,54547.18594512001 2023-06-16,20:10:23.000,167,11051379,-795,0,1686946222,12627.41546723,15.806193329997768,54547.12306104 2023-06-16,20:10:24.000,167,11051354,-795,0,1686946223,12627.267268409989,15.721603769998183,54547.23485496001 2023-06-16,20:10:25.000,167,11051353,-795,0,1686946224,12627.024761250002,15.66521073000331,54547.12306104 2023-06-16,20:10:26.000,167,11051319,-795,0,1686946225,12626.896771359992,15.601768560001801,54547.1440224 2023-06-16,20:10:27.000,167,11051321,-795,0,1686946226,12626.634055269991,15.587670300003083,54546.997292880005 2023-06-16,20:10:28.000,167,11051328,-795,0,1686946227,12626.43870228,15.552424649999011,54547.03921560001 2023-06-16,20:10:29.000,167,11051382,-795,0,1686946228,12626.3174487,15.594719430002442,54547.116073920006 2023-06-16,20:10:30.000,167,11051312,-795,0,1686946229,12626.162513569994,15.56652290999773,54547.06716408001 2023-06-16,20:10:31.000,167,11051332,-795,0,1686946230,12625.946951649988,15.60881769000116,54547.095112560004 2023-06-16,20:10:32.000,167,11051371,-795,0,1686946231,12625.717917109992,15.672259860002669,54547.02524136 2023-06-16,20:10:33.000,167,11051387,-795,0,1686946232,12625.562981980001,15.735702030004177,54546.98331864 2023-06-16,20:10:34.000,167,11051353,-795,0,1686946233,12625.421519470001,15.83438985000248,54546.96934440001 2023-06-16,20:10:35.000,167,11051352,-795,0,1686946234,12625.354156369991,15.897832020003989,54546.89248608001 2023-06-16,20:10:36.000,167,11051348,-755,0,1686946235,12625.205957549995,15.954225059998862,54546.780692160006 2023-06-16,20:10:37.000,167,11051357,-795,0,1686946236,12625.07796766,16.07406027000252,54546.83658912 2023-06-16,20:10:38.000,167,11051357,-795,0,1686946237,12625.084703969995,16.137502440004027,54546.9344088 2023-06-16,20:10:39.000,167,11051320,-795,0,1686946238,12624.882614669994,16.215042870004254,54546.85056336001 2023-06-16,20:10:40.000,167,11051368,-795,0,1686946239,12624.848933119989,16.215042870004254,54546.89248608001 2023-06-16,20:10:41.000,167,11051336,-795,0,1686946240,12624.707470609988,16.278485039998486,54546.85056336001 2023-06-16,20:10:42.000,167,11051376,-795,0,1686946241,12624.566008100002,16.341927209999994,54546.80864064 2023-06-16,20:10:43.000,167,11051356,-795,0,1686946242,12624.431281899997,16.356025469998713,54546.81562776 2023-06-16,20:10:44.000,167,11051344,-795,0,1686946243,12624.269610459996,16.377172860004066,54546.74575656 2023-06-16,20:10:45.000,167,11051342,-795,0,1686946244,12624.188774739996,16.341927209999994,54546.88549896 2023-06-16,20:10:46.000,167,11051349,-795,0,1686946245,12624.11467532999,16.29963243000384,54546.80864064 2023-06-16,20:10:47.000,167,11051343,-795,0,1686946246,12623.97321281999,16.377172860004066,54546.91344744 2023-06-16,20:10:48.000,167,11051323,-795,0,1686946247,12623.825013999995,16.384221990003425,54546.77370504001 2023-06-16,20:10:49.000,167,11051320,-795,0,1686946248,12623.717233039999,16.391271120002784,54546.80165352001 2023-06-16,20:10:50.000,167,11051368,-795,0,1686946249,12623.569034219989,16.405369380001503,54546.80864064 2023-06-16,20:10:51.000,167,11051353,-795,0,1686946250,12623.346735990002,16.489958940001088,54546.759730800004 2023-06-16,20:10:52.000,167,11051348,-795,0,1686946251,12623.279372889992,16.553401110002596,54546.67588536 2023-06-16,20:10:53.000,167,11051337,-795,0,1686946252,12623.191800859997,16.630941540002823,54546.6898596 2023-06-16,20:10:54.000,167,11051310,-795,0,1686946253,12623.090756209996,16.66618718999962,54546.829602000005 2023-06-16,20:10:55.000,167,11051354,-795,0,1686946254,12622.976238939991,16.743727619999845,54546.77370504001 2023-06-16,20:10:56.000,167,11051310,-795,0,1686946255,12622.84151274,16.87061196000286,54546.67588536 2023-06-16,20:10:57.000,167,11051329,-795,0,1686946256,12622.646159749995,16.983398039999884,54546.59902704 2023-06-16,20:10:58.000,167,11051320,-795,0,1686946257,12622.545115099994,17.11733151000226,54546.613001280006 2023-06-16,20:10:59.000,167,11051346,-795,0,1686946258,12622.464279379994,17.27946150000207,54546.60601416001 2023-06-16,20:11:00.000,167,11051340,-795,0,1686946259,12622.349762109989,17.40634583999781,54546.613001280006 2023-06-16,20:11:01.000,167,11051365,-795,0,1686946260,12622.188090670003,17.5684758300049,54546.52216872 2023-06-16,20:11:02.000,167,11051355,-795,0,1686946261,12622.093782329997,17.723556689998077,54546.57107856 2023-06-16,20:11:03.000,167,11051316,-795,0,1686946262,12621.858011479992,17.808146249997662,54546.494220240005 2023-06-16,20:11:04.000,167,11051319,-795,0,1686946263,12621.59529538999,17.906834070003242,54546.36845208001 2023-06-16,20:11:05.000,167,11051326,-795,0,1686946264,12621.39320608999,17.97732537000411,54546.45928464 2023-06-16,20:11:06.000,167,11051360,-795,0,1686946265,12621.204589409994,17.963227109998115,54546.34749072001 2023-06-16,20:11:07.000,167,11051339,-795,0,1686946266,12620.894719149997,17.949128849999397,54546.29858088001 2023-06-16,20:11:08.000,167,11051295,-795,0,1686946267,12620.679157229992,17.9138832000026,54546.22172256001 2023-06-16,20:11:09.000,167,11051353,-795,0,1686946268,12620.44338638,17.850441030001093,54546.088967280004 2023-06-16,20:11:10.000,167,11051322,-795,0,1686946269,12620.268242319995,17.786998859999585,54546.0959544 2023-06-16,20:11:11.000,167,11051329,-795,0,1686946270,12620.099834569999,17.667163650003204,54546.06101880001 2023-06-16,20:11:12.000,167,11051262,-795,0,1686946271,12619.971844679989,17.554377569998906,54545.956212 2023-06-16,20:11:13.000,167,11051326,-795,0,1686946272,12619.776491689998,17.378149320000375,54545.79550824001 2023-06-16,20:11:14.000,167,11051279,-795,0,1686946273,12619.682183349993,17.216019330000563,54545.774546880006 2023-06-16,20:11:15.000,167,11051348,-795,0,1686946274,12619.587875010002,17.1102823800029,54545.81646960001 2023-06-16,20:11:16.000,167,11051354,-795,0,1686946275,12619.446412500001,16.990447169999243,54545.76755976001 2023-06-16,20:11:17.000,167,11051320,-795,0,1686946276,12619.251059509996,16.863562830003502,54545.536984800005 2023-06-16,20:11:18.000,167,11051337,-795,0,1686946277,12619.230850579996,16.771924140004558,54545.62083024 2023-06-16,20:11:19.000,167,11051353,-795,0,1686946278,12619.08265176,16.743727619999845,54545.62083024 2023-06-16,20:11:20.000,167,11051334,-795,0,1686946279,12618.96139818,16.70143284000369,54545.5719204 2023-06-16,20:11:21.000,167,11051379,-795,0,1686946280,12618.85361721999,16.66618718999962,54545.52999768001 2023-06-16,20:11:22.000,167,11051346,-795,0,1686946281,12618.718891019998,16.71553110000241,54545.34833256 2023-06-16,20:11:23.000,167,11051376,-795,0,1686946282,12618.597637439998,16.736678490000486,54545.34134544001 2023-06-16,20:11:24.000,167,11051348,-795,0,1686946283,12618.550483270003,16.800120660001994,54545.34833256 2023-06-16,20:11:25.000,167,11051351,-795,0,1686946284,12618.395548139997,16.89175935000094,54545.37628104 2023-06-16,20:11:26.000,167,11051326,-795,0,1686946285,12618.321448729992,16.94110326000373,54545.320384080005 2023-06-16,20:11:27.000,167,11051347,-795,0,1686946286,12618.254085629997,16.990447169999243,54545.271474240006 2023-06-16,20:11:28.000,167,11051288,-795,0,1686946287,12618.240613009992,17.00454542999796,54545.29243560001 2023-06-16,20:11:29.000,167,11051333,-795,0,1686946288,12618.186722530001,16.997496299998602,54545.2575 2023-06-16,20:11:30.000,167,11051347,-795,0,1686946289,12618.179986219991,16.990447169999243,54545.18064168 2023-06-16,20:11:31.000,167,11051322,-795,0,1686946290,12618.139568359991,16.927004999997735,54545.1876288 2023-06-16,20:11:32.000,167,11051303,-795,0,1686946291,12618.173249909996,16.856513700004143,54545.13871896 2023-06-16,20:11:33.000,167,11051385,-795,0,1686946292,12618.240613009992,16.778973270003917,54545.201603040005 2023-06-16,20:11:34.000,167,11051370,-795,0,1686946293,12618.227140390001,16.71553110000241,54545.250512880004 2023-06-16,20:11:35.000,167,11051387,-795,0,1686946294,12618.233876699996,16.630941540002823,54545.16666744 2023-06-16,20:11:36.000,167,11051338,-795,0,1686946295,12618.220404079992,16.546351980003237,54544.96404096 2023-06-16,20:11:37.000,167,11051324,-795,0,1686946296,12618.254085629997,16.48290981000173,54545.04089928 2023-06-16,20:11:38.000,167,11051325,-795,0,1686946297,12618.334921349997,16.42651676999958,54545.04089928 2023-06-16,20:11:39.000,167,11051346,-795,0,1686946298,12618.442702309992,16.348976339999354,54544.99198944 2023-06-16,20:11:40.000,167,11051343,-795,0,1686946299,12618.476383859997,16.327828950001276,54545.04788640001 2023-06-16,20:11:41.000,167,11051340,-795,0,1686946300,12618.557219579998,16.356025469998713,54544.95705384001 2023-06-16,20:11:42.000,167,11051397,-795,0,1686946301,12618.570692200003,16.348976339999354,54544.985002320005 2023-06-16,20:11:43.000,167,11051349,-795,0,1686946302,12618.550483270003,16.41946764000022,54544.936092480006 2023-06-16,20:11:44.000,167,11051310,-795,0,1686946303,12618.563955889993,16.504057199999806,54545.05487352001 2023-06-16,20:11:45.000,167,11051375,-795,0,1686946304,12618.483120169993,16.6520889300009,54545.0129508 2023-06-16,20:11:46.000,167,11051378,-795,0,1686946305,12618.462911239993,16.800120660001994,54544.99198944 2023-06-16,20:11:47.000,167,11051334,-795,0,1686946306,12618.328185040002,16.948152390003088,54544.88019552001 2023-06-16,20:11:48.000,167,11051357,-795,0,1686946307,12618.213667769996,17.12438064000162,54544.89416976 2023-06-16,20:11:49.000,167,11051350,-795,0,1686946308,12618.099150499991,17.258314110003994,54545.02692504001 2023-06-16,20:11:50.000,167,11051335,-795,0,1686946309,12617.93747905999,17.399296709998453,54545.082822000004 2023-06-16,20:11:51.000,167,11051382,-795,0,1686946310,12617.748862379995,17.483886269998038,54545.11077048 2023-06-16,20:11:52.000,167,11051402,-795,0,1686946311,12617.479409979998,17.547328439999546,54544.698530400005 2023-06-16,20:11:53.000,167,11051313,-795,0,1686946312,12617.358156399998,17.681261910001922,54544.936092480006 2023-06-16,20:11:54.000,167,11051318,-795,0,1686946313,12617.270584370002,17.75175321000279,54545.04788640001 2023-06-16,20:11:55.000,167,11051356,-795,0,1686946314,12617.129121860002,17.75880234000215,54544.985002320005 2023-06-16,20:11:56.000,167,11051367,-795,0,1686946315,12617.034813519997,17.822244510003657,54544.866221280005 2023-06-16,20:11:57.000,167,11051346,-795,0,1686946316,12617.021340899992,17.86453928999981,54544.85224704 2023-06-16,20:11:58.000,167,11051325,-795,0,1686946317,12617.095440309997,17.9138832000026,54544.95006672 2023-06-16,20:11:59.000,167,11051338,-795,0,1686946318,12617.102176619992,17.949128849999397,54544.92910536001 2023-06-16,20:12:00.000,167,11051334,-795,0,1686946319,12617.075231379997,18.019620150000264,54544.985002320005 2023-06-16,20:12:01.000,167,11051354,-795,0,1686946320,12617.001131969992,18.033718409998983,54544.915131120004 2023-06-16,20:12:02.000,167,11051345,-795,0,1686946321,12616.953977799996,18.076013190002413,54544.89416976 2023-06-16,20:12:03.000,167,11051370,-795,0,1686946322,12616.81925159999,18.10420970999985,54544.83128568 2023-06-16,20:12:04.000,167,11051332,-795,0,1686946323,12616.711470639995,18.15355362000264,54544.8033372 2023-06-16,20:12:05.000,167,11051393,-795,0,1686946324,12616.63737122999,18.160602750002,54544.92211824 2023-06-16,20:12:06.000,167,11051363,-795,0,1686946325,12616.60368968,18.195848399998795,54544.95006672 2023-06-16,20:12:07.000,167,11051331,-795,0,1686946326,12616.55653550999,18.252241440000944,54544.92910536001 2023-06-16,20:12:08.000,167,11051279,-795,0,1686946327,12616.549799199995,18.28748708999774,54544.95006672 2023-06-16,20:12:09.000,167,11051346,-795,0,1686946328,12616.49590871999,18.3720766500046,54544.72647888 2023-06-16,20:12:10.000,167,11051344,-795,0,1686946329,12616.549799199995,18.414371430000756,54544.82429856 2023-06-16,20:12:11.000,167,11051323,-795,0,1686946330,12616.58348075,18.463715340003546,54544.866221280005 2023-06-16,20:12:12.000,167,11051337,-795,0,1686946331,12616.468963479994,18.449617080004828,54544.719491760006 2023-06-16,20:12:13.000,167,11051346,-795,0,1686946332,12616.421809309999,18.51305924999906,54544.8033372 2023-06-16,20:12:14.000,167,11051328,-795,0,1686946333,12616.39486406999,18.541255770003772,54544.77538872 2023-06-16,20:12:15.000,167,11051343,-795,0,1686946334,12616.408336689994,18.576501420000568,54544.866221280005 2023-06-16,20:12:16.000,167,11051300,-795,0,1686946335,12616.314028349989,18.661090980000154,54544.90115688 2023-06-16,20:12:17.000,167,11051330,-795,0,1686946336,12616.253401559989,18.74568053999974,54544.77538872 2023-06-16,20:12:18.000,167,11051276,-795,0,1686946337,12616.138884289998,18.865515750003397,54544.67756904 2023-06-16,20:12:19.000,167,11051351,-795,0,1686946338,12616.145620599993,19.006498349997855,54544.78237584 2023-06-16,20:12:20.000,167,11051324,-795,0,1686946339,12616.111939050003,19.210923120001098,54544.89416976 2023-06-16,20:12:21.000,167,11051329,-795,0,1686946340,12616.084993809993,19.394200499998988,54544.8732084 2023-06-16,20:12:22.000,167,11051323,-795,0,1686946341,12616.084993809993,19.61272353000095,54544.85923416001 2023-06-16,20:12:23.000,167,11051330,-795,0,1686946342,12615.970476540002,19.78190265000012,54544.90814400001 2023-06-16,20:12:24.000,167,11051309,-795,0,1686946343,12615.889640820002,19.986327420003363,54544.99198944 2023-06-16,20:12:25.000,167,11051366,-795,0,1686946344,12615.748178310001,20.155506540002534,54544.97102808 2023-06-16,20:12:26.000,167,11051350,-795,0,1686946345,12615.59997948999,20.268292619999556,54544.97801520001 2023-06-16,20:12:27.000,167,11051346,-795,0,1686946346,12615.46525329,20.381078700003854,54544.915131120004 2023-06-16,20:12:28.000,167,11051340,-795,0,1686946347,12615.32379078,20.47976652000216,54544.95006672 2023-06-16,20:12:29.000,167,11051355,-795,0,1686946348,12615.249691369994,20.529110429997672,54545.00596368001 2023-06-16,20:12:30.000,167,11051365,-795,0,1686946349,12615.155383029989,20.59255259999918,54545.05487352001 2023-06-16,20:12:31.000,167,11051363,-795,0,1686946350,12615.061074689998,20.613699990004534,54544.99897656 2023-06-16,20:12:32.000,167,11051306,-795,0,1686946351,12615.034129449989,20.613699990004534,54544.92211824 2023-06-16,20:12:33.000,167,11051310,-795,0,1686946352,12615.027393139993,20.620749120003893,54544.985002320005 2023-06-16,20:12:34.000,167,11051368,-795,0,1686946353,12615.094756239989,20.627798250003252,54544.99897656 2023-06-16,20:12:35.000,167,11051361,-795,0,1686946354,12615.182328269999,20.522061299998313,54544.92211824 2023-06-16,20:12:36.000,167,11051366,-795,0,1686946355,12615.17559195999,20.46566826000344,54544.75442736 2023-06-16,20:12:37.000,167,11051353,-795,0,1686946356,12615.411362809995,20.374029570004495,54544.915131120004 2023-06-16,20:12:38.000,167,11051315,-795,0,1686946357,12615.48546222,20.28944001000491,54544.99198944 2023-06-16,20:12:39.000,167,11051337,-795,0,1686946358,12615.492198529995,20.169604800001252,54545.0129508 2023-06-16,20:12:40.000,167,11051234,-795,0,1686946359,12615.45851697999,20.035671329998877,54544.9430796 2023-06-16,20:12:41.000,167,11051300,-795,0,1686946360,12615.42483543,19.96518002999801,54545.033912160005 2023-06-16,20:12:42.000,167,11051322,-795,0,1686946361,12615.33726339999,19.859443080000347,54544.99198944 2023-06-16,20:12:43.000,167,11051353,-795,0,1686946362,12615.162119339999,19.746657000003324,54545.033912160005 2023-06-16,20:12:44.000,167,11051328,-795,0,1686946363,12615.013920519988,19.718460479998612,54545.05487352001 2023-06-16,20:12:45.000,167,11051339,-795,0,1686946364,12614.892666940003,19.711411349999253,54545.17365456001 2023-06-16,20:12:46.000,167,11051344,-795,0,1686946365,12614.730995500002,19.72550960999797,54545.201603040005 2023-06-16,20:12:47.000,167,11051311,-795,0,1686946366,12614.555851439996,19.760755260002043,54545.28544848 2023-06-16,20:12:48.000,167,11051299,-795,0,1686946367,12614.36723476,19.803050039998197,54545.103783360006 2023-06-16,20:12:49.000,167,11051278,-795,0,1686946368,12614.09778235999,19.810099170004833,54545.19461592001 2023-06-16,20:12:50.000,167,11051332,-795,0,1686946369,12613.808121029993,19.922885250001855,54545.23653864 2023-06-16,20:12:51.000,167,11051347,-795,0,1686946370,12613.599295419997,19.96518002999801,54545.22256440001 2023-06-16,20:12:52.000,167,11051338,-795,0,1686946371,12613.26921623,20.06386785000359,54545.17365456001 2023-06-16,20:12:53.000,167,11051290,-795,0,1686946372,12612.96608228,20.092064370001026,54544.95006672 2023-06-16,20:12:54.000,167,11051318,-795,0,1686946373,12612.723575119999,20.148457410003175,54545.04089928 2023-06-16,20:12:55.000,167,11051371,-795,0,1686946374,12612.501276889998,20.113211759999103,54545.17365456001 2023-06-16,20:12:56.000,167,11051269,-795,0,1686946375,12612.467595339993,19.986327420003363,54545.00596368001 2023-06-16,20:12:57.000,167,11051321,-795,0,1686946376,12612.501276889998,20.028622199999518,54544.887182640006 2023-06-16,20:12:58.000,167,11051307,-795,0,1686946377,12612.467595339993,20.282390879998275,54544.887182640006 2023-06-16,20:12:59.000,167,11051285,-795,0,1686946378,12612.184670319992,20.564356080001744,54545.04089928 2023-06-16,20:13:00.000,167,11051300,-795,0,1686946379,12611.935426849996,20.747633459999633,54545.0129508 2023-06-16,20:13:01.000,167,11051354,-795,0,1686946380,12611.72660124,20.83222301999922,54544.97801520001 2023-06-16,20:13:02.000,167,11051303,-795,0,1686946381,12611.652501829994,20.909763449999446,54544.96404096 2023-06-16,20:13:03.000,167,11051347,-795,0,1686946382,12611.60534766,21.0648443099999,54545.04788640001 2023-06-16,20:13:04.000,167,11051336,-795,0,1686946383,12611.517775629989,21.149433869999484,54544.985002320005 2023-06-16,20:13:05.000,167,11051331,-795,0,1686946384,12611.389785739993,21.24107255999843,54544.97801520001 2023-06-16,20:13:06.000,167,11051334,-795,0,1686946385,12611.302213709998,21.325662119998015,54544.84525992 2023-06-16,20:13:07.000,167,11051332,-795,0,1686946386,12611.201169059997,21.417300810004235,54544.82429856 2023-06-16,20:13:08.000,167,11051351,-795,0,1686946387,12611.106860719992,21.49484124000446,54544.92211824 2023-06-16,20:13:09.000,167,11051327,-795,0,1686946388,12611.005816069992,21.50893950000318,54544.92910536001 2023-06-16,20:13:10.000,167,11051361,-795,0,1686946389,12610.931716660001,21.586479930003406,54544.8732084 2023-06-16,20:13:11.000,167,11051305,-795,0,1686946390,12610.79025415,21.706315139999788,54544.936092480006 2023-06-16,20:13:12.000,167,11051278,-795,0,1686946391,12610.64205532999,21.812052090004727,54544.747440240004 2023-06-16,20:13:13.000,167,11051368,-795,0,1686946392,12610.534274369995,21.8684451299996,54544.8033372 2023-06-16,20:13:14.000,167,11051334,-795,0,1686946393,12610.413020789994,21.97418208000454,54544.82429856 2023-06-16,20:13:15.000,167,11051376,-795,0,1686946394,12610.35913030999,22.058771640004124,54544.817311440005 2023-06-16,20:13:16.000,167,11051386,-795,0,1686946395,12610.345657689999,22.164508590001788,54544.698530400005 2023-06-16,20:13:17.000,167,11051336,-795,0,1686946396,12610.386075549999,22.33368771000096,54544.71250464001 2023-06-16,20:13:18.000,167,11051316,-795,0,1686946397,12610.493856509995,22.453522920004616,54544.78936296001 2023-06-16,20:13:19.000,167,11051328,-795,0,1686946398,12610.50732913,22.608603779997793,54544.77538872 2023-06-16,20:13:20.000,167,11051290,-795,0,1686946399,12610.56795592,22.714340730002732,54544.768401600006 2023-06-16,20:13:21.000,167,11051307,-795,0,1686946400,12610.54101067999,22.805979420001677,54544.70551752 2023-06-16,20:13:22.000,167,11051330,-795,0,1686946401,12610.56795592,22.939912890004052,54544.600710720006 2023-06-16,20:13:23.000,167,11051316,-795,0,1686946402,12610.635319019995,22.996305929998925,54544.49590392 2023-06-16,20:13:24.000,167,11051318,-795,0,1686946403,12610.871089870001,23.066797229999793,54544.46795544 2023-06-16,20:13:25.000,167,11051335,-795,0,1686946404,12611.093388100002,23.116141140002583,54544.433019840006 2023-06-16,20:13:26.000,167,11051378,-795,0,1686946405,12611.302213709998,23.17958331000409,54544.34218728 2023-06-16,20:13:27.000,167,11051369,-795,0,1686946406,12611.53798455999,23.20073070000217,54544.22340624 2023-06-16,20:13:28.000,167,11051292,-795,0,1686946407,12611.86806375,23.32761503999791,54544.2793032 2023-06-16,20:13:29.000,167,11051378,-795,0,1686946408,12612.117307219996,23.405155469998135,54544.32821304 2023-06-16,20:13:30.000,167,11051376,-795,0,1686946409,12612.460859029998,23.59548198000266,54544.39808424 2023-06-16,20:13:31.000,167,11051334,-795,0,1686946410,12612.851565009994,23.736464580004395,54544.42603272001 2023-06-16,20:13:32.000,167,11051287,-795,0,1686946411,12613.215325749996,23.905643700003566,54544.3491744 2023-06-16,20:13:33.000,167,11051354,-795,0,1686946412,12613.713812690003,24.067773690003378,54544.4889168 2023-06-16,20:13:34.000,167,11051319,-795,0,1686946413,12614.19882700999,24.201707159998477,54544.67058192001 2023-06-16,20:13:35.000,167,11051313,-795,0,1686946414,12614.535642509996,24.265149329999986,54544.719491760006 2023-06-16,20:13:36.000,167,11051301,-795,0,1686946415,12614.852249080002,24.36383714999829,54544.69154328001 2023-06-16,20:13:37.000,167,11051347,-795,0,1686946416,12615.094756239989,24.321542370002135,54544.61468496 2023-06-16,20:13:38.000,167,11051293,-795,0,1686946417,12615.451780669995,24.22990368000319,54544.67756904 2023-06-16,20:13:39.000,167,11051361,-795,0,1686946418,12615.734705689996,24.138264990004245,54544.78936296001 2023-06-16,20:13:40.000,167,11051316,-795,0,1686946419,12616.084993809993,24.095970210000814,54544.83128568 2023-06-16,20:13:41.000,167,11051303,-795,0,1686946420,12616.361182519999,23.99023326000315,54544.817311440005 2023-06-16,20:13:42.000,167,11051305,-795,0,1686946421,12616.691261709995,23.933840220001002,54544.89416976 2023-06-16,20:13:43.000,167,11051350,-795,0,1686946422,12617.021340899992,23.905643700003566,54544.84525992 2023-06-16,20:13:44.000,167,11051309,-795,0,1686946423,12617.412046879988,23.81400501000462,54545.033912160005 2023-06-16,20:13:45.000,167,11051328,-795,0,1686946424,12617.748862379995,23.82810327000334,54545.00596368001 2023-06-16,20:13:46.000,167,11051338,-795,0,1686946425,12618.186722530001,23.81400501000462,54545.1177576 2023-06-16,20:13:47.000,167,11051341,-795,0,1686946426,12618.631318989988,23.77171023000119,54545.082822000004 2023-06-16,20:13:48.000,167,11051360,-795,0,1686946427,12619.10286069,23.736464580004395,54545.16666744 2023-06-16,20:13:49.000,167,11051344,-795,0,1686946428,12619.608083940002,23.673022410002886,54545.3273712 2023-06-16,20:13:50.000,167,11051330,-795,0,1686946429,12620.012262539989,23.59548198000266,54545.47410072 2023-06-16,20:13:51.000,167,11051342,-795,0,1686946430,12620.3221328,23.524990680001792,54545.52301056 2023-06-16,20:13:52.000,167,11051336,-795,0,1686946431,12620.497276859991,23.440401120002207,54545.59288176 2023-06-16,20:13:53.000,167,11051338,-795,0,1686946432,12620.638739369992,23.32056590999855,54545.49506208 2023-06-16,20:13:54.000,167,11051335,-795,0,1686946433,12620.739784019992,23.285320260001754,54545.69070144 2023-06-16,20:13:55.000,167,11051318,-675,0,1686946434,12620.874510219997,23.264172870003677,54545.62781736001 2023-06-16,20:13:56.000,167,11051336,-795,0,1686946435,12621.049654279988,23.271222000003036,54545.73262416 2023-06-16,20:13:57.000,167,11051336,-635,0,1686946436,12621.224798339994,23.341713300003903,54545.66275296 2023-06-16,20:13:58.000,167,11051345,-795,0,1686946437,12621.50098705,23.42630286000349,54545.774546880006 2023-06-16,20:13:59.000,167,11051310,-795,0,1686946438,12621.831066239996,23.524990680001792,54545.942237760006 2023-06-16,20:14:00.000,167,11051295,-795,0,1686946439,12622.087046020002,23.53908894000051,54545.956212 2023-06-16,20:14:01.000,167,11051269,-795,0,1686946440,12622.322816869993,23.560236329998588,54546.040057440005 2023-06-16,20:14:02.000,167,11051315,-795,0,1686946441,12622.464279379994,23.42630286000349,54545.98416048001 2023-06-16,20:14:03.000,167,11051310,-795,0,1686946442,12622.65289605999,23.36286069000198,54546.04704456 2023-06-16,20:14:04.000,167,11051347,-795,0,1686946443,12622.76067702,23.235976349998964,54546.21473544 2023-06-16,20:14:05.000,167,11051286,-795,0,1686946444,12622.8819306,23.158435919998738,54546.256658160004 2023-06-16,20:14:06.000,167,11051282,-795,0,1686946445,12622.908875839996,23.158435919998738,54546.31954224001 2023-06-16,20:14:07.000,167,11051254,-795,0,1686946446,12623.016656799991,23.235976349998964,54546.33351648 2023-06-16,20:14:08.000,167,11051284,-795,0,1686946447,12623.104228830001,23.348762430003262,54546.39640056001 2023-06-16,20:14:09.000,167,11051323,-795,0,1686946448,12623.245691340002,23.524990680001792,54546.480246 2023-06-16,20:14:10.000,167,11051321,-795,0,1686946449,12623.353472299998,23.736464580004395,54546.592039920004 2023-06-16,20:14:11.000,167,11051341,-795,0,1686946450,12623.427571710003,23.94088935000036,54546.67588536 2023-06-16,20:14:12.000,167,11051350,-795,0,1686946451,12623.400626469993,24.095970210000814,54546.64793688 2023-06-16,20:14:13.000,167,11051315,-795,0,1686946452,12623.467989569988,24.22285455000383,54546.6898596 2023-06-16,20:14:14.000,167,11051314,-795,0,1686946453,12623.454516949998,24.328591500001494,54546.878511840005 2023-06-16,20:14:15.000,167,11051301,-795,0,1686946454,12623.481462189993,24.42023019000044,54546.89947320001 2023-06-16,20:14:16.000,167,11051284,-795,0,1686946455,12623.521880049993,24.533016270004737,54547.01126712 2023-06-16,20:14:17.000,167,11051324,-795,0,1686946456,12623.555561599998,24.716293650002626,54546.97633152 2023-06-16,20:14:18.000,167,11051316,-795,0,1686946457,12623.589243149989,24.87137451000308,54547.046202720005 2023-06-16,20:14:19.000,167,11051289,-795,0,1686946458,12623.75091458999,25.146290579999913,54547.13004816 2023-06-16,20:14:20.000,167,11051395,-795,0,1686946459,12623.804805069994,25.329567959997803,54547.20690648001 2023-06-16,20:14:21.000,167,11051318,-795,0,1686946460,12623.81827769,25.49169795000489,54547.20690648001 2023-06-16,20:14:22.000,167,11051337,-795,0,1686946461,12623.79133244999,25.646778809998068,54547.30472616001 2023-06-16,20:14:23.000,167,11051323,-795,0,1686946462,12623.83848662,25.73841750000429,54547.451455680006 2023-06-16,20:14:24.000,167,11051324,-795,0,1686946463,12623.845222929995,25.731368369997654,54547.56324960001 2023-06-16,20:14:25.000,167,11051313,-795,0,1686946464,12624.01363067999,25.830056190003233,54547.54228824001 2023-06-16,20:14:26.000,167,11051322,-795,0,1686946465,12624.148356879996,25.85825271000067,54547.59119808001 2023-06-16,20:14:27.000,167,11051339,-795,0,1686946466,12624.316764629992,25.949891399999615,54547.786837440006 2023-06-16,20:14:28.000,167,11051307,-795,0,1686946467,12624.390864039997,26.062677480003913,54547.97548968001 2023-06-16,20:14:29.000,167,11051300,-795,0,1686946468,12624.336973559992,26.168414430001576,54548.05933512 2023-06-16,20:14:30.000,167,11051316,-795,0,1686946469,12624.242665220001,26.26710224999988,54548.25497448 2023-06-16,20:14:31.000,167,11051330,-795,0,1686946470,12624.067521159996,26.393986590002896,54548.25497448 2023-06-16,20:14:32.000,167,11051337,-795,0,1686946471,12623.865431859995,26.457428760004404,54548.220038880005 2023-06-16,20:14:33.000,167,11051319,-795,0,1686946472,12623.81154137999,26.584313100000145,54548.31087144001 2023-06-16,20:14:34.000,167,11051342,-795,0,1686946473,12623.723969349994,26.68300091999845,54548.35978128001 2023-06-16,20:14:35.000,167,11051362,-795,0,1686946474,12623.77785983,26.816934390000824,54548.47856232001 2023-06-16,20:14:36.000,167,11051315,-795,0,1686946475,12623.804805069994,26.880376560002333,54548.49952368001 2023-06-16,20:14:37.000,167,11051351,-795,0,1686946476,12623.77112351999,26.979064380000636,54548.47856232001 2023-06-16,20:14:38.000,167,11051344,-795,0,1686946477,12623.804805069994,26.9508678600032,54548.56240776 2023-06-16,20:14:39.000,167,11051310,-795,0,1686946478,12623.87890448,26.972015250001277,54548.625291840006 2023-06-16,20:14:40.000,167,11051279,-795,0,1686946479,12623.986685439995,26.93676960000448,54548.73708576001 2023-06-16,20:14:41.000,167,11051338,-795,0,1686946480,12624.07425746999,26.9508678600032,54548.674201680005 2023-06-16,20:14:42.000,167,11051362,-795,0,1686946481,12624.208983669996,26.93676960000448,54548.66022744 2023-06-16,20:14:43.000,167,11051309,-795,0,1686946482,12624.438018209992,27.000211769998714,54548.723111520005 2023-06-16,20:14:44.000,167,11051358,-795,0,1686946483,12624.667052749988,27.014310030004708,54548.82791832 2023-06-16,20:14:45.000,167,11051308,-795,0,1686946484,12624.94997776999,27.042506550002145,54548.91875088 2023-06-16,20:14:46.000,167,11051311,-795,0,1686946485,12625.145330759995,27.07070306999958,54548.939712240004 2023-06-16,20:14:47.000,167,11051295,-795,0,1686946486,12625.2396391,27.105948720003653,54548.93272512001 2023-06-16,20:14:48.000,167,11051277,-795,0,1686946487,12625.2396391,27.0848013299983,54549.03054480001 2023-06-16,20:14:49.000,167,11051305,-795,0,1686946488,12625.07123134999,27.112997850003012,54549.01657056 2023-06-16,20:14:50.000,167,11051324,-795,0,1686946489,12625.003868249994,27.162341759998526,54549.058493280005 2023-06-16,20:14:51.000,167,11051309,-795,0,1686946490,12625.01060455999,27.338570010004332,54549.0654804 2023-06-16,20:14:52.000,167,11051319,-795,0,1686946491,12625.17901231,27.472503479999432,54549.02355768 2023-06-16,20:14:53.000,167,11051280,-795,0,1686946492,12625.387837919996,27.683977380002034,54549.05150616001 2023-06-16,20:14:54.000,167,11051332,-795,0,1686946493,12625.704444490002,27.867254759999923,54549.19823568001 2023-06-16,20:14:55.000,167,11051342,-795,0,1686946494,12625.893061169998,27.99413910000294,54549.107403120004 2023-06-16,20:14:56.000,167,11051271,-795,0,1686946495,12626.007578439989,28.099876050000603,54549.03054480001 2023-06-16,20:14:57.000,167,11051305,-795,0,1686946496,12626.000842129994,28.11397430999932,54549.09342888 2023-06-16,20:14:58.000,167,11051291,-795,0,1686946497,12626.068205229989,28.050532139997813,54549.12137736001 2023-06-16,20:14:59.000,167,11051288,-795,0,1686946498,12626.135568329999,27.99413910000294,54549.17028720001 2023-06-16,20:15:00.000,167,11051332,-795,0,1686946499,12626.33765763,27.902500410003995,54549.19124856 2023-06-16,20:15:01.000,167,11051313,-795,0,1686946500,12626.526274309996,27.839058240002487,54549.18426144 2023-06-16,20:15:02.000,167,11051315,-795,0,1686946501,12626.829408259997,27.733321290004824,54549.21919704001 2023-06-16,20:15:03.000,167,11051340,-795,0,1686946502,12627.152751139998,27.627584339999885,54549.36592656001 2023-06-16,20:15:04.000,167,11051292,-795,0,1686946503,12627.401994609994,27.465454350000073,54549.3799008 2023-06-16,20:15:05.000,167,11051327,-795,0,1686946504,12627.49630295,27.324471749998338,54549.33797808001 2023-06-16,20:15:06.000,167,11051330,-795,0,1686946505,12627.563666049995,27.162341759998526,54549.24714552001 2023-06-16,20:15:07.000,167,11051311,-795,0,1686946506,12627.53672081,26.993162639999355,54549.30304248 2023-06-16,20:15:08.000,167,11051309,-795,0,1686946507,12627.563666049995,26.89447482000105,54549.3799008 2023-06-16,20:15:09.000,167,11051267,-795,0,1686946508,12627.523248189995,26.802836130002106,54549.442784880004 2023-06-16,20:15:10.000,167,11051362,-795,0,1686946509,12627.59061128999,26.760541349998675,54549.463746240006 2023-06-16,20:15:11.000,167,11051307,-795,0,1686946510,12627.563666049995,26.739393960000598,54549.449772 2023-06-16,20:15:12.000,167,11051283,-795,0,1686946511,12627.59061128999,26.795787000002747,54549.344965200005 2023-06-16,20:15:13.000,167,11051325,-795,0,1686946512,12627.69839225,26.880376560002333,54549.36592656001 2023-06-16,20:15:14.000,167,11051336,-795,0,1686946513,12627.887008929996,26.986113509999996,54549.36592656001 2023-06-16,20:15:15.000,167,11051311,-795,0,1686946514,12628.062152990002,27.098899590004294,54549.30304248 2023-06-16,20:15:16.000,167,11051305,-795,0,1686946515,12628.365286939988,27.105948720003653,54549.19124856 2023-06-16,20:15:17.000,167,11051360,-755,0,1686946516,12628.70883874999,26.993162639999355,54549.21220992 2023-06-16,20:15:18.000,167,11051330,-795,0,1686946517,12629.03891794,26.823983520000183,54549.30304248 2023-06-16,20:15:19.000,167,11051339,-795,0,1686946518,12629.274688789992,26.577263970000786,54549.344965200005 2023-06-16,20:15:20.000,167,11051375,-795,0,1686946519,12629.429623919998,26.26005312000052,54549.407849279996 2023-06-16,20:15:21.000,167,11051311,-795,0,1686946520,12629.496987019993,25.879400099998747,54549.38688792001 2023-06-16,20:15:22.000,167,11051333,-795,0,1686946521,12629.503723329988,25.4423540400021,54549.18426144 2023-06-16,20:15:23.000,167,11051365,-795,0,1686946522,12629.510459639998,25.019406240004173,54549.24714552001 2023-06-16,20:15:24.000,167,11051282,-795,0,1686946523,12629.577822739993,24.6387532200024,54549.24714552001 2023-06-16,20:15:25.000,167,11051271,-795,0,1686946524,12629.550877499998,24.265149329999986,54549.26810688001 2023-06-16,20:15:26.000,167,11051333,-795,0,1686946525,12629.577822739993,24.018429780000588,54549.2052228 2023-06-16,20:15:27.000,167,11051331,-795,0,1686946526,12629.544141189988,23.78580848999991,54549.18426144 2023-06-16,20:15:28.000,167,11051249,-795,0,1686946527,12629.611504289998,23.496794160004356,54549.21919704001 2023-06-16,20:15:29.000,167,11051364,-795,0,1686946528,12629.678867389994,23.398106339998776,54549.21919704001 2023-06-16,20:15:30.000,167,11051276,-795,0,1686946529,12629.85401145,23.299418520000472,54549.11439024 2023-06-16,20:15:31.000,167,11051303,-795,0,1686946530,12629.982001339995,23.158435919998738,54549.14932584001 2023-06-16,20:15:32.000,167,11051302,-795,0,1686946531,12630.103254919995,23.045649840001715,54549.058493280005 2023-06-16,20:15:33.000,167,11051321,-795,0,1686946532,12630.1571454,22.96106028000213,54549.09342888 2023-06-16,20:15:34.000,167,11051339,-795,0,1686946533,12630.13020015999,22.89761811000062,54549.12137736001 2023-06-16,20:15:35.000,167,11051357,-795,0,1686946534,12630.00894657999,22.855323330004467,54549.240158399996 2023-06-16,20:15:36.000,167,11051291,-795,0,1686946535,12629.86748406999,22.862372460003826,54549.21220992 2023-06-16,20:15:37.000,167,11051311,-795,0,1686946536,12629.651922149998,22.855323330004467,54549.14233872 2023-06-16,20:15:38.000,167,11051320,-795,0,1686946537,12629.470041779998,22.876470720002544,54549.05150616001 2023-06-16,20:15:39.000,167,11051347,-795,0,1686946538,12629.402678680002,22.862372460003826,54549.107403120004 2023-06-16,20:15:40.000,167,11051277,-795,0,1686946539,12629.496987019993,22.7848320300036,54549.15631296 2023-06-16,20:15:41.000,167,11051332,-795,0,1686946540,12629.618240599993,22.73548812000081,54549.16330008 2023-06-16,20:15:42.000,167,11051356,-795,0,1686946541,12629.82706620999,22.55925987000228,54549.16330008 2023-06-16,20:15:43.000,167,11051345,-795,0,1686946542,12630.15040908999,22.439424659998622,54549.19823568001 2023-06-16,20:15:44.000,167,11051287,-795,0,1686946543,12630.493960899992,22.220901630003937,54549.24714552001 2023-06-16,20:15:45.000,167,11051336,-795,0,1686946544,12630.824040089989,22.051722510004765,54549.19124856 2023-06-16,20:15:46.000,167,11051363,-795,0,1686946545,12631.17432821,21.91073991000303,54549.226184160005 2023-06-16,20:15:47.000,167,11051306,-795,0,1686946546,12631.591979429992,21.790904699999373,54549.18426144 2023-06-16,20:15:48.000,167,11051339,-795,0,1686946547,12632.036575889993,21.649922100004915,54549.344965200005 2023-06-16,20:15:49.000,167,11051298,-795,0,1686946548,12632.420545559995,21.572381670004688,54549.33797808001 2023-06-16,20:15:50.000,167,11051352,-795,0,1686946549,12632.878614640002,21.445497330001672,54549.52663032 2023-06-16,20:15:51.000,167,11051318,-795,0,1686946550,12633.208693829998,21.360907770002086,54549.59650152 2023-06-16,20:15:52.000,167,11051298,-795,0,1686946551,12633.397310509994,21.248121689997788,54549.610475760004 2023-06-16,20:15:53.000,167,11051329,-795,0,1686946552,12633.48488253999,21.142384740000125,54549.53361744001 2023-06-16,20:15:54.000,167,11051255,-795,0,1686946553,12633.52530039999,21.04369692000182,54549.70829544 2023-06-16,20:15:55.000,167,11051318,-795,0,1686946554,12633.62634504999,21.00845126999775,54549.799128000006 2023-06-16,20:15:56.000,167,11051311,-795,0,1686946555,12633.57245457,20.966156490001595,54549.82008936001 2023-06-16,20:15:57.000,167,11051304,-795,0,1686946556,12633.42425574999,20.987303879999672,54549.71528256 2023-06-16,20:15:58.000,167,11051303,-795,0,1686946557,12633.323211099989,20.980254750000313,54549.77117952001 2023-06-16,20:15:59.000,167,11051309,-795,0,1686946558,12633.175012279993,20.973205620000954,54549.966818880006 2023-06-16,20:16:00.000,167,11051287,-795,0,1686946559,12632.993131909992,20.937959970004158,54549.92489616 2023-06-16,20:16:01.000,167,11051362,-795,0,1686946560,12632.871878329992,20.86041954000393,54549.966818880006 2023-06-16,20:16:02.000,167,11051315,-795,0,1686946561,12632.892087259992,20.775829980004346,54549.945857520004 2023-06-16,20:16:03.000,167,11051338,-795,0,1686946562,12632.999868220002,20.64189651000197,54549.98079312 2023-06-16,20:16:04.000,167,11051339,-795,0,1686946563,12633.168275969998,20.46566826000344,54550.0436772 2023-06-16,20:16:05.000,167,11051327,-795,0,1686946564,12633.390574199999,20.28944001000491,54550.19739384 2023-06-16,20:16:06.000,167,11051295,-795,0,1686946565,12633.5926635,20.092064370001026,54550.2183552 2023-06-16,20:16:07.000,167,11051305,-795,0,1686946566,12633.781280179996,19.887639599997783,54550.23931656 2023-06-16,20:16:08.000,167,11051302,-795,0,1686946567,12633.922742689996,19.72550960999797,54550.183419600005 2023-06-16,20:16:09.000,167,11051306,-795,0,1686946568,12634.064205199997,19.577477880004153,54550.26027792 2023-06-16,20:16:10.000,167,11051338,-795,0,1686946569,12634.037259960001,19.450593540001137,54550.2183552 2023-06-16,20:16:11.000,167,11051289,-795,0,1686946570,12634.111359369992,19.38010224000027,54550.29521352001 2023-06-16,20:16:12.000,167,11051302,-795,0,1686946571,12634.050732579992,19.344856590003474,54550.25329080001 2023-06-16,20:16:13.000,167,11051341,-795,0,1686946572,12633.969896859991,19.31666006999876,54550.33713624 2023-06-16,20:16:14.000,167,11051304,-795,0,1686946573,12633.942951619996,19.32370919999812,54550.43495592 2023-06-16,20:16:15.000,167,11051315,-795,0,1686946574,12633.87558852,19.38010224000027,54550.469891520006 2023-06-16,20:16:16.000,167,11051312,-795,0,1686946575,12633.922742689996,19.443544410001778,54550.43495592 2023-06-16,20:16:17.000,167,11051304,-795,0,1686946576,12633.956424240001,19.499937450003927,54550.281239280004 2023-06-16,20:16:18.000,167,11051317,-795,0,1686946577,12634.151777229992,19.521084840002004,54550.302200640006 2023-06-16,20:16:19.000,167,11051360,-795,0,1686946578,12634.434702249993,19.56337961999816,54550.42098168001 2023-06-16,20:16:20.000,167,11051347,-795,0,1686946579,12634.630055239999,19.60567440000159,54550.43495592 2023-06-16,20:16:21.000,167,11051332,-795,0,1686946580,12634.85235347,19.54928135999944,54550.469891520006 2023-06-16,20:16:22.000,167,11051318,-795,0,1686946581,12635.040970149996,19.471740929999214,54550.5327756 2023-06-16,20:16:23.000,167,11051339,-795,0,1686946582,12635.303686239997,19.344856590003474,54550.616621040004 2023-06-16,20:16:24.000,167,11051276,-795,0,1686946583,12635.519248160002,19.14748094999959,54550.62360816 2023-06-16,20:16:25.000,167,11051265,-795,0,1686946584,12635.950372,18.879614010002115,54550.57469832 2023-06-16,20:16:26.000,167,11051309,-795,0,1686946585,12636.462331559997,18.56945229000121,54550.7423892 2023-06-16,20:16:27.000,167,11051341,-795,0,1686946586,12636.859773849988,18.132406230004563,54550.7423892 2023-06-16,20:16:28.000,167,11051350,-795,0,1686946587,12637.12922625,17.674212780002563,54550.77033768 2023-06-16,20:16:29.000,167,11051329,-795,0,1686946588,12637.216798279995,17.208970200001204,54550.9170672 2023-06-16,20:16:30.000,167,11051338,-795,0,1686946589,12637.12248993999,16.764875009997922,54550.97995128 2023-06-16,20:16:31.000,167,11051352,-795,0,1686946590,12636.886719089998,16.391271120002784,54550.97995128 2023-06-16,20:16:32.000,167,11051293,-795,0,1686946591,12636.543167279997,16.102256789999956,54550.86117024 2023-06-16,20:16:33.000,167,11051320,-795,0,1686946592,12636.287187499991,15.904881150003348,54550.833221760004 2023-06-16,20:16:34.000,167,11051364,-795,0,1686946593,12636.037944029995,15.770947680000972,54550.784311920004 2023-06-16,20:16:35.000,167,11051355,-795,0,1686946594,12635.950372,15.728652900004818,54550.76335056 2023-06-16,20:16:36.000,167,11051372,-795,0,1686946595,12635.876272589994,15.820291590003762,54550.58168544 2023-06-16,20:16:37.000,167,11051378,-795,0,1686946596,12636.01099879,15.876684629998636,54550.6026468 2023-06-16,20:16:38.000,167,11051344,-795,0,1686946597,12636.199615469995,15.947175929999503,54550.65854376001 2023-06-16,20:16:39.000,167,11051344,-795,0,1686946598,12636.435386320001,16.003568970001652,54550.65155664 2023-06-16,20:16:40.000,167,11051282,-795,0,1686946599,12636.644211929997,16.038814619998448,54550.637582400006 2023-06-16,20:16:41.000,167,11051369,-795,0,1686946600,12636.859773849988,15.996519840002293,54550.58168544 2023-06-16,20:16:42.000,167,11051297,-795,0,1686946601,12636.967554809999,15.954225059998862,54550.51181424001 2023-06-16,20:16:43.000,167,11051334,-795,0,1686946602,12637.22353458999,15.869635499999276,54550.53976272001 2023-06-16,20:16:44.000,167,11051318,-795,0,1686946603,12637.47277806,15.735702030004177,54550.50482712 2023-06-16,20:16:45.000,167,11051290,-795,0,1686946604,12637.816329870002,15.601768560001801,54550.72142784 2023-06-16,20:16:46.000,167,11051330,-795,0,1686946605,12638.166617989998,15.573572040004365,54550.7423892 2023-06-16,20:16:47.000,167,11051321,-795,0,1686946606,12638.42259776999,15.488982480004779,54550.784311920004 2023-06-16,20:16:48.000,167,11051306,-795,0,1686946607,12638.66510492999,15.496031610004138,54550.735402080005 2023-06-16,20:16:49.000,167,11051276,-795,0,1686946608,12638.894139470001,15.453736830000707,54550.8122604 2023-06-16,20:16:50.000,167,11051338,-795,0,1686946609,12639.082756149997,15.510129870002856,54550.86815736 2023-06-16,20:16:51.000,167,11051314,-795,0,1686946610,12639.156855560002,15.629965079999238,54550.8821316 2023-06-16,20:16:52.000,167,11051311,-795,0,1686946611,12639.109701389993,15.78504593999969,54550.87514448001 2023-06-16,20:16:53.000,167,11051319,-795,0,1686946612,12639.001920429997,15.961274189998221,54550.9170672 2023-06-16,20:16:54.000,167,11051334,-795,0,1686946613,12638.914348400001,16.102256789999956,54551.070783840005 2023-06-16,20:16:55.000,167,11051343,-795,0,1686946614,12638.799831129996,16.25733765000041,54551.08475808 2023-06-16,20:16:56.000,167,11051261,-795,0,1686946615,12638.60447813999,16.398320250002143,54551.070783840005 2023-06-16,20:16:57.000,167,11051316,-795,0,1686946616,12638.30134418999,16.46176242000365,54550.972964160006 2023-06-16,20:16:58.000,167,11051317,-795,0,1686946617,12638.092518579993,16.48290981000173,54550.952002800004 2023-06-16,20:16:59.000,167,11051293,-795,0,1686946618,12638.052100719993,16.48290981000173,54551.07777096 2023-06-16,20:17:00.000,167,11051320,-795,0,1686946619,12637.937583450002,16.405369380001503,54551.09873232 2023-06-16,20:17:01.000,167,11051294,-795,0,1686946620,12637.924110829998,16.278485039998486,54551.04283536001 2023-06-16,20:17:02.000,167,11051339,-795,0,1686946621,12637.957792380003,16.13045331000467,54551.10571944 2023-06-16,20:17:03.000,167,11051313,-795,0,1686946622,12638.065573339998,15.84143898000184,54551.16161640001 2023-06-16,20:17:04.000,167,11051255,-795,0,1686946623,12638.227244779999,15.552424649999011,54551.16161640001 2023-06-16,20:17:05.000,167,11051337,-795,0,1686946624,12638.40912515,15.263410320003459,54551.07777096 2023-06-16,20:17:06.000,167,11051339,-795,0,1686946625,12638.67184124,14.910953819999122,54551.07777096 2023-06-16,20:17:07.000,167,11051299,-795,0,1686946626,12639.008656739992,14.607841230004851,54550.92405432001 2023-06-16,20:17:08.000,167,11051342,-795,0,1686946627,12639.433044269994,14.332925160000741,54550.95898992 2023-06-16,20:17:09.000,167,11051322,-795,0,1686946628,12639.965212759991,14.086205610001343,54551.06379672001 2023-06-16,20:17:10.000,167,11051315,-795,0,1686946629,12640.430018149993,13.846535190001305,54551.14764216 2023-06-16,20:17:11.000,167,11051302,-795,0,1686946630,12640.76009733999,13.656208680004056,54551.20353912 2023-06-16,20:17:12.000,167,11051234,-795,0,1686946631,12640.915032469995,13.458833040000172,54551.1266808 2023-06-16,20:17:13.000,167,11051280,-795,0,1686946632,12640.98913188,13.338997830003791,54551.15462928 2023-06-16,20:17:14.000,167,11051320,-795,0,1686946633,12640.80051519999,13.289653920001001,54551.25244896 2023-06-16,20:17:15.000,167,11051339,-795,0,1686946634,12640.571480659994,13.282604790001642,54551.13366792001 2023-06-16,20:17:16.000,167,11051294,-795,0,1686946635,12640.200983609997,13.381292609999946,54551.18257776001 2023-06-16,20:17:17.000,167,11051355,-795,0,1686946636,12639.90458596999,13.57161912000447,54551.18257776001 2023-06-16,20:17:18.000,167,11051341,-795,0,1686946637,12639.635133569995,13.804240409997874,54551.22450048 2023-06-16,20:17:19.000,167,11051336,-795,0,1686946638,12639.419571649989,14.001616050001758,54551.22450048 2023-06-16,20:17:20.000,167,11051323,-795,0,1686946639,12639.244427589998,14.149647780002852,54551.196552 2023-06-16,20:17:21.000,167,11051367,-795,0,1686946640,12639.096228770002,14.255384730000515,54551.07777096 2023-06-16,20:17:22.000,167,11051337,-795,0,1686946641,12638.981711499997,14.332925160000741,54551.0568096 2023-06-16,20:17:23.000,167,11051304,-795,0,1686946642,12638.988447809992,14.332925160000741,54550.93802856 2023-06-16,20:17:24.000,167,11051366,-795,0,1686946643,12639.069283529992,14.332925160000741,54550.972964160006 2023-06-16,20:17:25.000,167,11051310,-795,0,1686946644,12639.379153789989,14.248335600001155,54551.02886112 2023-06-16,20:17:26.000,167,11051349,-795,0,1686946645,12639.72944191,14.11440212999878,54551.02886112 2023-06-16,20:17:27.000,167,11051361,-795,0,1686946646,12640.227928849992,14.001616050001758,54551.09873232 2023-06-16,20:17:28.000,167,11051285,-795,0,1686946647,12640.69947054999,13.8817808399981,54550.97995128 2023-06-16,20:17:29.000,167,11051272,-795,0,1686946648,12641.218166419996,13.733749110004283,54551.08475808 2023-06-16,20:17:30.000,167,11051350,-795,0,1686946649,12641.682971809998,13.52227521000168,54551.119693680004 2023-06-16,20:17:31.000,167,11051324,-795,0,1686946650,12642.01978730999,13.261457400003565,54551.09873232 2023-06-16,20:17:32.000,167,11051308,-795,0,1686946651,12642.16798613,12.965393940001377,54551.06379672001 2023-06-16,20:17:33.000,167,11051328,-795,0,1686946652,12642.356602809996,12.66933047999919,54551.04982248 2023-06-16,20:17:34.000,167,11051357,-795,0,1686946653,12642.430702220001,12.373267020004278,54551.189564880005 2023-06-16,20:17:35.000,167,11051339,-795,0,1686946654,12642.403756979991,12.091301820000808,54551.2664232 2023-06-16,20:17:36.000,167,11051285,-795,0,1686946655,12642.26229446999,11.936220960000355,54551.23148760001 2023-06-16,20:17:37.000,167,11051313,-795,0,1686946656,12642.04673255,11.85163140000077,54551.09174520001 2023-06-16,20:17:38.000,167,11051309,-795,0,1686946657,12641.878324799989,11.809336620004615,54551.09873232 2023-06-16,20:17:39.000,167,11051321,-795,0,1686946658,12641.790752769994,11.985564870003145,54551.119693680004 2023-06-16,20:17:40.000,167,11051340,-795,0,1686946659,12641.642553949998,12.211137030004465,54551.11270656001 2023-06-16,20:17:41.000,167,11051332,-795,0,1686946660,12641.541509299997,12.605888309997681,54551.000912640004 2023-06-16,20:17:42.000,167,11051326,-795,0,1686946661,12641.299002139996,12.923099159997946,54551.01488688001 2023-06-16,20:17:43.000,167,11051332,-795,0,1686946662,12641.272056900001,13.11342567000247,54551.01488688001 2023-06-16,20:17:44.000,167,11051306,-795,0,1686946663,12641.379837859997,13.240310009998211,54551.14764216 2023-06-16,20:17:45.000,167,11051329,-795,0,1686946664,12641.507827749992,13.240310009998211,54551.11270656001 2023-06-16,20:17:46.000,167,11051324,-795,0,1686946665,12641.696444429988,13.141622189999907,54551.21751336 2023-06-16,20:17:47.000,167,11051349,-795,0,1686946666,12641.952424209994,13.021786980003526,54551.07777096 2023-06-16,20:17:48.000,167,11051347,-795,0,1686946667,12642.20166767999,12.84555872999772,54551.119693680004 2023-06-16,20:17:49.000,167,11051332,-795,0,1686946668,12642.551955800001,12.683428739997908,54551.15462928 2023-06-16,20:17:50.000,167,11051343,-795,0,1686946669,12642.855089750003,12.507200489999377,54551.18257776001 2023-06-16,20:17:51.000,167,11051311,-795,0,1686946670,12643.11780583999,12.373267020004278,54551.20353912 2023-06-16,20:17:52.000,167,11051317,-795,0,1686946671,12643.495039199996,12.246382680001261,54551.03584824 2023-06-16,20:17:53.000,167,11051260,-795,0,1686946672,12643.865536249992,12.189989639999112,54551.13366792001 2023-06-16,20:17:54.000,167,11051309,-795,0,1686946673,12644.276451159989,12.154743990002316,54551.119693680004 2023-06-16,20:17:55.000,167,11051344,-795,0,1686946674,12644.734520239996,12.161793120001676,54551.10571944 2023-06-16,20:17:56.000,167,11051324,-795,0,1686946675,12645.131962530002,12.239333550001902,54551.02886112 2023-06-16,20:17:57.000,167,11051321,-795,0,1686946676,12645.55635005999,12.288677460004692,54551.08475808 2023-06-16,20:17:58.000,167,11051273,-795,0,1686946677,12645.96726497,12.366217890004918,54551.23148760001 2023-06-16,20:17:59.000,167,11051313,-795,0,1686946678,12646.149145340001,12.591790049998963,54551.21052624001 2023-06-16,20:18:00.000,167,11051353,-635,0,1686946679,12646.405125119993,12.71867439000198,54551.34328152 2023-06-16,20:18:01.000,167,11051329,-795,0,1686946680,12646.479224529998,12.901951769999869,54551.32930728001 2023-06-16,20:18:02.000,167,11051353,-795,0,1686946681,12646.485960839993,13.06408175999968,54551.308345920006 2023-06-16,20:18:03.000,167,11051346,-795,0,1686946682,12646.398388809997,13.198015230002056,54551.35026864001 2023-06-16,20:18:04.000,167,11051317,-795,0,1686946683,12646.304080469992,13.289653920001001,54551.37821712001 2023-06-16,20:18:05.000,167,11051323,-795,0,1686946684,12646.243453679992,13.29670305000036,54551.46206256 2023-06-16,20:18:06.000,167,11051309,-795,0,1686946685,12646.310816780002,13.268506530002924,54551.62975344 2023-06-16,20:18:07.000,167,11051356,-795,0,1686946686,12646.297344159997,13.219162620000134,54551.65770192 2023-06-16,20:18:08.000,167,11051328,-795,0,1686946687,12646.364707259992,13.07113088999904,54551.56686936001 2023-06-16,20:18:09.000,167,11051352,-795,0,1686946688,12646.533115009988,12.873755250002432,54551.59481784001 2023-06-16,20:18:10.000,167,11051323,-795,0,1686946689,12646.75541323999,12.683428739997908,54551.71359888001 2023-06-16,20:18:11.000,167,11051318,-795,0,1686946690,12646.94402992,12.507200489999377,54551.67866328 2023-06-16,20:18:12.000,167,11051335,-795,0,1686946691,12647.09896504999,12.366217890004918,54551.68565040001 2023-06-16,20:18:13.000,167,11051344,-795,0,1686946692,12647.314526969996,12.281628329998057,54551.67866328 2023-06-16,20:18:14.000,167,11051360,-795,0,1686946693,12647.570506750002,12.25343181000062,54551.84635416 2023-06-16,20:18:15.000,167,11051303,-795,0,1686946694,12647.779332359998,12.288677460004692,54551.958148080004 2023-06-16,20:18:16.000,167,11051331,-795,0,1686946695,12647.967949039994,12.43670918999851,54551.979109440006 2023-06-16,20:18:17.000,167,11051339,-795,0,1686946696,12648.01510320999,12.605888309997681,54551.85334128001 2023-06-16,20:18:18.000,167,11051294,-795,0,1686946697,12648.12288417,12.775067430004128,54551.909238240005 2023-06-16,20:18:19.000,167,11051270,-795,0,1686946698,12648.06225738,12.93719742000394,54551.9651352 2023-06-16,20:18:20.000,167,11051340,-795,0,1686946699,12647.941003799999,13.12047480000183,54552.11885184001 2023-06-16,20:18:21.000,167,11051304,-795,0,1686946700,12647.732178189988,13.317850439998438,54552.11186472 2023-06-16,20:18:22.000,167,11051274,-795,0,1686946701,12647.577243059997,13.52932434000104,54552.23064576 2023-06-16,20:18:23.000,167,11051314,-795,0,1686946702,12647.375153759996,13.698503460000211,54552.342439680004 2023-06-16,20:18:24.000,167,11051286,-795,0,1686946703,12647.16632815,13.888829970004736,54552.49615632 2023-06-16,20:18:25.000,167,11051323,-795,0,1686946704,12646.970975159995,14.036861699998553,54552.46820784 2023-06-16,20:18:26.000,167,11051319,-795,0,1686946705,12646.782358479999,14.093254740000702,54552.44025936 2023-06-16,20:18:27.000,167,11051363,-795,0,1686946706,12646.681313829999,14.135549520004133,54552.461220720004 2023-06-16,20:18:28.000,167,11051318,-795,0,1686946707,12646.533115009988,14.079156480001984,54552.628911600004 2023-06-16,20:18:29.000,167,11051302,-795,0,1686946708,12646.411861430002,13.966370399997686,54552.64288584001 2023-06-16,20:18:30.000,167,11051333,-795,0,1686946709,12646.290607850002,13.804240409997874,54552.71275704 2023-06-16,20:18:31.000,167,11051317,-795,0,1686946710,12646.162617959992,13.677356070002133,54552.74070552001 2023-06-16,20:18:32.000,167,11051283,-795,0,1686946711,12646.014419139996,13.487029560004885,54552.62192448001 2023-06-16,20:18:33.000,167,11051275,-795,0,1686946712,12645.913374489995,13.35309609000251,54552.56602752 2023-06-16,20:18:34.000,167,11051354,-795,0,1686946713,12645.872956629995,13.289653920001001,54552.69179568001 2023-06-16,20:18:35.000,167,11051332,-795,0,1686946714,12645.73823042999,13.268506530002924,54552.62192448001 2023-06-16,20:18:36.000,167,11051323,-795,0,1686946715,12645.482250649999,13.29670305000036,54552.531091920006 2023-06-16,20:18:37.000,167,11051324,-795,0,1686946716,12645.401414929998,13.395390869998664,54552.628911600004 2023-06-16,20:18:38.000,167,11051312,-795,0,1686946717,12645.280161349998,13.47998042999825,54552.78262824 2023-06-16,20:18:39.000,167,11051273,-795,0,1686946718,12645.158907769997,13.656208680004056,54552.8035896 2023-06-16,20:18:40.000,167,11051263,-795,0,1686946719,12644.970291090001,13.811289540004509,54552.8035896 2023-06-16,20:18:41.000,167,11051314,-795,0,1686946720,12644.781674409991,13.973419530004321,54552.74070552001 2023-06-16,20:18:42.000,167,11051290,-795,0,1686946721,12644.572848799995,14.10735299999942,54552.74070552001 2023-06-16,20:18:43.000,167,11051326,-795,0,1686946722,12644.256242229989,14.241286470001796,54552.6638472 2023-06-16,20:18:44.000,167,11051318,-795,0,1686946723,12643.966580899993,14.3399742900001,54552.82455096 2023-06-16,20:18:45.000,167,11051304,-795,0,1686946724,12643.60955647,14.452760370004398,54552.796602480004 2023-06-16,20:18:46.000,167,11051285,-795,0,1686946725,12643.2255868,14.530300800004625,54552.78961536001 2023-06-16,20:18:47.000,167,11051316,-795,0,1686946726,12642.848353439993,14.600792099998216,54552.677821440004 2023-06-16,20:18:48.000,167,11051344,-795,0,1686946727,12642.518274249996,14.671283399999083,54552.76865400001 2023-06-16,20:18:49.000,167,11051342,-795,0,1686946728,12642.18145874999,14.720627310001873,54552.649872960006 2023-06-16,20:18:50.000,167,11051311,-795,0,1686946729,12641.99957837999,14.755872959998669,54552.698782800006 2023-06-16,20:18:51.000,167,11051304,-795,0,1686946730,12641.844643249999,14.79111861000274,54552.593976 2023-06-16,20:18:52.000,167,11051331,-795,0,1686946731,12641.703180739998,14.784069480003382,54552.531091920006 2023-06-16,20:18:53.000,167,11051316,-795,0,1686946732,12641.797489079989,14.762922089998028,54552.56602752 2023-06-16,20:18:54.000,167,11051309,-795,0,1686946733,12641.851379559994,14.699479920003796,54552.68480856 2023-06-16,20:18:55.000,167,11051327,-795,0,1686946734,12642.013050999994,14.636037750002288,54552.68480856 2023-06-16,20:18:56.000,167,11051279,-795,0,1686946735,12642.053468859995,14.579644710000139,54552.68480856 2023-06-16,20:18:57.000,167,11051302,-795,0,1686946736,12641.97936944999,14.530300800004625,54552.47519496001 2023-06-16,20:18:58.000,167,11051329,-795,0,1686946737,12641.97936944999,14.459809500003757,54552.50314344001 2023-06-16,20:18:59.000,167,11051366,-795,0,1686946738,12641.905270039999,14.480956890001835,54552.54506616 2023-06-16,20:19:00.000,167,11051344,-795,0,1686946739,12641.676235499988,14.452760370004398,54552.2795556 2023-06-16,20:19:01.000,167,11051297,-795,0,1686946740,12641.608872399993,14.537349930003984,54552.44724648 2023-06-16,20:19:02.000,167,11051327,-795,0,1686946741,12641.554981920002,14.56554645000142,54552.44025936 2023-06-16,20:19:03.000,167,11051320,-795,0,1686946742,12641.494355130002,14.727676440001233,54552.44025936 2023-06-16,20:19:04.000,167,11051312,-795,0,1686946743,12641.447200959992,14.946199470003194,54552.419298 2023-06-16,20:19:05.000,167,11051303,-795,0,1686946744,12641.494355130002,15.214066410000669,54552.23064576 2023-06-16,20:19:06.000,167,11051338,-795,0,1686946745,12641.615608710003,15.460785960000067,54552.26558136001 2023-06-16,20:19:07.000,167,11051283,-795,0,1686946746,12641.730125979993,15.777996810000332,54552.146800320006 2023-06-16,20:19:08.000,167,11051325,-795,0,1686946747,12641.98610576,15.989470710002934,54552.22365864 2023-06-16,20:19:09.000,167,11051353,-795,0,1686946748,12642.16124981999,16.222092000003613,54552.244620000005 2023-06-16,20:19:10.000,167,11051326,-795,0,1686946749,12642.32292125999,16.42651676999958,54552.363401040006 2023-06-16,20:19:11.000,167,11051298,-795,0,1686946750,12642.417229599996,16.489958940001088,54552.30750408001 2023-06-16,20:19:12.000,167,11051331,-795,0,1686946751,12642.37007543,16.504057199999806,54552.195710160006 2023-06-16,20:19:13.000,167,11051296,-795,0,1686946752,12642.356602809996,16.454713290004293,54552.09789048001 2023-06-16,20:19:14.000,167,11051316,-795,0,1686946753,12642.32292125999,16.24323939000169,54552.15378744 2023-06-16,20:19:15.000,167,11051337,-795,0,1686946754,12642.316184949996,16.02471635999973,54552.09789048001 2023-06-16,20:19:16.000,167,11051318,-795,0,1686946755,12642.26903078,15.756849420002254,54551.9651352 2023-06-16,20:19:17.000,167,11051318,-795,0,1686946756,12642.26229446999,15.43258944000263,54551.92321248 2023-06-16,20:19:18.000,167,11051309,-795,0,1686946757,12642.28250339999,15.115378590002365,54551.85334128001 2023-06-16,20:19:19.000,167,11051370,-795,0,1686946758,12642.363339119991,14.896855560000404,54551.909238240005 2023-06-16,20:19:20.000,167,11051313,-795,0,1686946759,12642.511537940001,14.706529050003155,54551.87430264 2023-06-16,20:19:21.000,167,11051325,-795,0,1686946760,12642.639527829997,14.650136010001006,54551.72757312 2023-06-16,20:19:22.000,167,11051349,-795,0,1686946761,12642.754045100002,14.678332529998443,54551.643727680006 2023-06-16,20:19:23.000,167,11051336,-795,0,1686946762,12642.882034989998,14.79111861000274,54551.60879208 2023-06-16,20:19:24.000,167,11051293,-795,0,1686946763,12643.003288569998,14.953248600002553,54551.6507148 2023-06-16,20:19:25.000,167,11051299,-795,0,1686946764,12643.043706429999,15.171771630004514,54551.65770192 2023-06-16,20:19:26.000,167,11051352,-795,0,1686946765,12643.057179049989,15.3902946599992,54551.58783072 2023-06-16,20:19:27.000,167,11051328,-795,0,1686946766,12642.989815949993,15.629965079999238,54551.51795952001 2023-06-16,20:19:28.000,167,11051295,-795,0,1686946767,12642.983079639998,15.862586369999917,54551.503985280004 2023-06-16,20:19:29.000,167,11051317,-795,0,1686946768,12642.915716539988,16.179797220000182,54551.44808832001 2023-06-16,20:19:30.000,167,11051329,-795,0,1686946769,12642.902243919998,16.47586068000237,54551.4411012 2023-06-16,20:19:31.000,167,11051329,-795,0,1686946770,12642.935925469988,16.849464570004784,54551.34328152 2023-06-16,20:19:32.000,167,11051344,-795,0,1686946771,12643.016761189989,17.194871940002486,54551.25943608001 2023-06-16,20:19:33.000,167,11051323,-795,0,1686946772,12643.17843262999,17.589623220002977,54551.27341032 2023-06-16,20:19:34.000,167,11051306,-795,0,1686946773,12643.42093978999,17.949128849999397,54551.36424288 2023-06-16,20:19:35.000,167,11051316,-795,0,1686946774,12643.757755289997,18.308634480003093,54551.25244896 2023-06-16,20:19:36.000,167,11051314,-795,0,1686946775,12644.168670199993,18.618796200004,54551.27341032 2023-06-16,20:19:37.000,167,11051364,-795,0,1686946776,12644.41791366999,18.928957920004905,54551.140655040006 2023-06-16,20:19:38.000,167,11051323,-795,0,1686946777,12644.849037510001,19.112235300002794,54551.20353912 2023-06-16,20:19:39.000,167,11051303,-795,0,1686946778,12645.165644079992,19.260267030003888,54551.238474720005 2023-06-16,20:19:40.000,167,11051319,-795,0,1686946779,12645.408151239993,19.330758330004755,54551.238474720005 2023-06-16,20:19:41.000,167,11051316,-795,0,1686946780,12645.522668509999,19.344856590003474,54551.20353912 2023-06-16,20:19:42.000,167,11051301,-795,0,1686946781,12645.650658399994,19.232070509999176,54551.20353912 2023-06-16,20:19:43.000,167,11051338,-795,0,1686946782,12645.691076259995,19.105186170003435,54551.287384560004 2023-06-16,20:19:44.000,167,11051312,-795,0,1686946783,12645.630449469994,18.858466620004037,54551.31533304 2023-06-16,20:19:45.000,167,11051301,-795,0,1686946784,12645.502459579999,18.654041850000795,54551.32232016 2023-06-16,20:19:46.000,167,11051317,-795,0,1686946785,12645.327315519993,18.442567949998192,54551.24546184 2023-06-16,20:19:47.000,167,11051312,-795,0,1686946786,12645.138698839997,18.231094050002866,54551.34328152 2023-06-16,20:19:48.000,167,11051310,-795,0,1686946787,12644.997236329997,18.076013190002413,54551.36424288 2023-06-16,20:19:49.000,167,11051316,-795,0,1686946788,12644.849037510001,17.998472760002187,54551.455075440004 2023-06-16,20:19:50.000,167,11051379,-795,0,1686946789,12644.72104761999,17.97027624000475,54551.55289512 2023-06-16,20:19:51.000,167,11051315,-795,0,1686946790,12644.51895831999,17.98437450000347,54551.49699816001 2023-06-16,20:19:52.000,167,11051350,-795,0,1686946791,12644.350550569994,18.068964060003054,54551.36424288 2023-06-16,20:19:53.000,167,11051292,-795,0,1686946792,12644.236033299989,18.195848399998795,54551.39219136 2023-06-16,20:19:54.000,167,11051350,-795,0,1686946793,12644.256242229989,18.32978187000117,54551.406165600005 2023-06-16,20:19:55.000,167,11051382,-795,0,1686946794,12644.384232119999,18.52010837999842,54551.406165600005 2023-06-16,20:19:56.000,167,11051342,-795,0,1686946795,12644.593057729995,18.618796200004,54551.28039744001 2023-06-16,20:19:57.000,167,11051282,-795,0,1686946796,12644.869246440001,18.74568053999974,54551.36424288 2023-06-16,20:19:58.000,167,11051353,-795,0,1686946797,12645.152171460002,18.823220969999966,54551.48302392 2023-06-16,20:19:59.000,167,11051330,-795,0,1686946798,12645.327315519993,18.92190878999827,54551.455075440004 2023-06-16,20:20:00.000,167,11051352,-795,0,1686946799,12645.482250649999,18.900761400000192,54551.476036800006 2023-06-16,20:20:01.000,167,11051342,-795,0,1686946800,12645.53614112999,18.936007050004264,54551.37123 2023-06-16,20:20:02.000,167,11051341,-795,0,1686946801,12645.65739470999,18.872564880002756,54551.35026864001 2023-06-16,20:20:03.000,167,11051319,-795,0,1686946802,12645.71802149999,18.865515750003397,54551.37821712001 2023-06-16,20:20:04.000,167,11051331,-795,0,1686946803,12645.86622032,18.837319229998684,54551.503985280004 2023-06-16,20:20:05.000,167,11051354,-795,0,1686946804,12645.92011079999,18.858466620004037,54551.55988224 2023-06-16,20:20:06.000,167,11051313,-795,0,1686946805,12645.96726497,18.90781052999955,54551.61577920001 2023-06-16,20:20:07.000,167,11051327,-795,0,1686946806,12646.000946519991,18.97830183000042,54551.60879208 2023-06-16,20:20:08.000,167,11051324,-795,0,1686946807,12646.088518550001,19.048793130001286,54551.69962464 2023-06-16,20:20:09.000,167,11051303,-795,0,1686946808,12646.04810069,19.14043182000023,54551.79744432 2023-06-16,20:20:10.000,167,11051343,-795,0,1686946809,12645.994210209996,19.302561810000043,54551.92321248 2023-06-16,20:20:11.000,167,11051299,-795,0,1686946810,12645.81906614999,19.471740929999214,54551.95116096001 2023-06-16,20:20:12.000,167,11051299,-795,0,1686946811,12645.563086369999,19.626821789999667,54551.895264 2023-06-16,20:20:13.000,167,11051303,-795,0,1686946812,12645.340788139998,19.810099170004833,54552.06994200001 2023-06-16,20:20:14.000,167,11051287,-795,0,1686946813,12645.212798250002,20.028622199999518,54552.342439680004 2023-06-16,20:20:15.000,167,11051302,-795,0,1686946814,12644.896191679996,20.29648914000427,54552.482182080006 2023-06-16,20:20:16.000,167,11051259,-795,0,1686946815,12644.673893449995,20.529110429997672,54552.44724648 2023-06-16,20:20:17.000,167,11051307,-795,0,1686946816,12644.40444105,20.853370410004572,54552.412310880005 2023-06-16,20:20:18.000,167,11051279,-795,0,1686946817,12644.296660089989,21.163532129998202,54552.531091920006 2023-06-16,20:20:19.000,167,11051306,-795,0,1686946818,12644.128252339993,21.5230377600019,54552.67083432001 2023-06-16,20:20:20.000,167,11051314,-795,0,1686946819,12643.973317210002,21.889592519997677,54552.698782800006 2023-06-16,20:20:21.000,167,11051339,-795,0,1686946820,12643.771227910001,22.192705109999224,54552.747692640005 2023-06-16,20:20:22.000,167,11051308,-795,0,1686946821,12643.6297654,22.481719440002053,54552.82455096 2023-06-16,20:20:23.000,167,11051327,-795,0,1686946822,12643.44788503,22.756635509998887,54552.89442216 2023-06-16,20:20:24.000,167,11051295,-795,0,1686946823,12643.26600466,23.031551580002997,54552.85948656001 2023-06-16,20:20:25.000,167,11051306,-795,0,1686946824,12643.057179049989,23.243025479998323,54552.78262824 2023-06-16,20:20:26.000,167,11051312,-795,0,1686946825,12643.084124289999,23.447450250001566,54552.747692640005 2023-06-16,20:20:27.000,167,11051325,-795,0,1686946826,12643.131278459994,23.567285459997947,54552.76166688 2023-06-16,20:20:28.000,167,11051315,-795,0,1686946827,12643.20537787,23.574334590004582,54552.817563840006 2023-06-16,20:20:29.000,167,11051291,-795,0,1686946828,12643.23905941999,23.53203981000115,54552.796602480004 2023-06-16,20:20:30.000,167,11051302,-795,0,1686946829,12643.212114179994,23.35581156000262,54552.81057672001 2023-06-16,20:20:31.000,167,11051311,-795,0,1686946830,12643.097596909989,23.17253418000473,54552.78961536001 2023-06-16,20:20:32.000,167,11051309,-795,0,1686946831,12642.956134399989,22.876470720002544,54552.628911600004 2023-06-16,20:20:33.000,167,11051313,-795,0,1686946832,12642.855089750003,22.55925987000228,54552.58698888 2023-06-16,20:20:34.000,167,11051326,-795,0,1686946833,12642.834880820003,22.249098150001373,54552.580001760005 2023-06-16,20:20:35.000,167,11051300,-795,0,1686946834,12642.895507609988,21.97418208000454,54552.54506616 2023-06-16,20:20:36.000,167,11051324,-795,0,1686946835,12642.942661779998,21.776806440000655,54552.42628512 2023-06-16,20:20:37.000,167,11051348,-795,0,1686946836,12643.151487389994,21.551234279999335,54552.43327224001 2023-06-16,20:20:38.000,167,11051308,-795,0,1686946837,12643.393994549995,21.382055160000164,54552.52410480001 2023-06-16,20:20:39.000,167,11051284,-795,0,1686946838,12643.56913861,21.311563859999296,54552.593976 2023-06-16,20:20:40.000,167,11051335,-795,0,1686946839,12643.643238019991,21.248121689997788,54552.698782800006 2023-06-16,20:20:41.000,167,11051284,-795,0,1686946840,12643.656710639996,21.191728650002915,54552.71974416001 2023-06-16,20:20:42.000,167,11051353,-795,0,1686946841,12643.643238019991,21.163532129998202,54552.649872960006 2023-06-16,20:20:43.000,167,11051302,-795,0,1686946842,12643.676919569996,21.11418822000269,54552.72673128 2023-06-16,20:20:44.000,167,11051326,-795,0,1686946843,12643.683655879991,21.10008996000397,54552.82455096 2023-06-16,20:20:45.000,167,11051306,-795,0,1686946844,12643.663446949991,21.071893439999258,54552.83852520001 2023-06-16,20:20:46.000,167,11051305,-795,0,1686946845,12643.575874919996,21.036647790002462,54552.8035896 2023-06-16,20:20:47.000,167,11051295,-795,0,1686946846,12643.434412409995,20.966156490001595,54552.75467976 2023-06-16,20:20:48.000,167,11051304,-795,0,1686946847,12643.29968620999,20.916812579998805,54552.76865400001 2023-06-16,20:20:49.000,167,11051298,-795,0,1686946848,12643.097596909989,20.853370410004572,54552.698782800006 2023-06-16,20:20:50.000,167,11051320,-795,0,1686946849,12642.915716539988,20.775829980004346,54552.70576992 2023-06-16,20:20:51.000,167,11051274,-795,0,1686946850,12642.828144509993,20.69828955000412,54552.68480856 2023-06-16,20:20:52.000,167,11051291,-795,0,1686946851,12642.754045100002,20.620749120003893,54552.57301464001 2023-06-16,20:20:53.000,167,11051326,-795,0,1686946852,12642.754045100002,20.571405210001103,54552.62192448001 2023-06-16,20:20:54.000,167,11051309,-795,0,1686946853,12642.868562369993,20.515012169998954,54552.677821440004 2023-06-16,20:20:55.000,167,11051295,-795,0,1686946854,12642.956134399989,20.529110429997672,54552.72673128 2023-06-16,20:20:56.000,167,11051267,-795,0,1686946855,12643.17843262999,20.578454340000462,54552.64288584001 2023-06-16,20:20:57.000,167,11051316,-795,0,1686946856,12643.44788503,20.65599477000069,54552.5590404 2023-06-16,20:20:58.000,167,11051252,-755,0,1686946857,12643.865536249992,20.775829980004346,54552.60096312001 2023-06-16,20:20:59.000,167,11051313,-795,0,1686946858,12644.33707794999,20.937959970004158,54552.65686008 2023-06-16,20:21:00.000,167,11051301,-795,0,1686946859,12644.80861965,21.121237350002048,54552.63589872 2023-06-16,20:21:01.000,167,11051294,-795,0,1686946860,12645.253216110003,21.304514729999937,54552.64288584001 2023-06-16,20:21:02.000,167,11051315,-795,0,1686946861,12645.62371316,21.551234279999335,54552.593976 2023-06-16,20:21:03.000,167,11051267,-795,0,1686946862,12646.04810069,21.7345116600045,54552.71275704 2023-06-16,20:21:04.000,167,11051285,-795,0,1686946863,12646.344498329992,21.91073991000303,54552.76865400001 2023-06-16,20:21:05.000,167,11051312,-795,0,1686946864,12646.438806669998,22.08696816000156,54552.76166688 2023-06-16,20:21:06.000,167,11051255,-795,0,1686946865,12646.425334049993,22.27729466999881,54552.628911600004 2023-06-16,20:21:07.000,167,11051304,-795,0,1686946866,12646.465751909993,22.425326399999904,54552.649872960006 2023-06-16,20:21:08.000,167,11051255,-795,0,1686946867,12646.418597739997,22.580407260000356,54552.68480856 2023-06-16,20:21:09.000,167,11051320,-795,0,1686946868,12646.485960839993,22.714340730002732,54552.845512320004 2023-06-16,20:21:10.000,167,11051309,-795,0,1686946869,12646.485960839993,22.756635509998887,54552.76166688 2023-06-16,20:21:11.000,167,11051305,-795,0,1686946870,12646.526378699993,22.7848320300036,54552.76865400001 2023-06-16,20:21:12.000,167,11051263,-795,0,1686946871,12646.587005489993,22.74253725000017,54552.82455096 2023-06-16,20:21:13.000,167,11051319,-795,0,1686946872,12646.539851319998,22.615652910004428,54552.747692640005 2023-06-16,20:21:14.000,167,11051316,-795,0,1686946873,12646.479224529998,22.397129880002467,54552.78961536001 2023-06-16,20:21:15.000,167,11051328,-795,0,1686946874,12646.391652500002,22.129262939997716,54552.747692640005 2023-06-16,20:21:16.000,167,11051325,-795,0,1686946875,12646.243453679992,21.833199480002804,54552.75467976 2023-06-16,20:21:17.000,167,11051330,-795,0,1686946876,12646.250189990002,21.579430800004047,54552.83852520001 2023-06-16,20:21:18.000,167,11051329,-795,0,1686946877,12646.176090579997,21.325662119998015,54552.7337184 2023-06-16,20:21:19.000,167,11051324,-795,0,1686946878,12646.189563200001,21.09304083000461,54552.76865400001 2023-06-16,20:21:20.000,167,11051228,-795,0,1686946879,12646.263662609992,20.895665190000727,54552.76865400001 2023-06-16,20:21:21.000,167,11051290,-795,0,1686946880,12646.459015599998,20.804026500001783,54552.69179568001 2023-06-16,20:21:22.000,167,11051320,-795,0,1686946881,12646.640895969998,20.70533868000348,54552.593976 2023-06-16,20:21:23.000,167,11051299,-795,0,1686946882,12646.90361206,20.677142159998766,54552.531091920006 2023-06-16,20:21:24.000,167,11051321,-795,0,1686946883,12647.233691249996,20.719436940002197,54552.56602752 2023-06-16,20:21:25.000,167,11051291,-795,0,1686946884,12647.550297820002,20.796977370002423,54552.63589872 2023-06-16,20:21:26.000,167,11051328,-795,0,1686946885,12647.853431769989,20.909763449999446,54552.5590404 2023-06-16,20:21:27.000,167,11051305,-795,0,1686946886,12648.170038339995,21.085991699997976,54552.51711768 2023-06-16,20:21:28.000,167,11051255,-795,0,1686946887,12648.473172289996,21.2763182100025,54552.61493736 2023-06-16,20:21:29.000,167,11051331,-795,0,1686946888,12648.634843729997,21.50893950000318,54552.60795024 2023-06-16,20:21:30.000,167,11051256,-795,0,1686946889,12648.762833619992,21.720413399998506,54552.70576992 2023-06-16,20:21:31.000,167,11051286,-795,0,1686946890,12648.816724099997,22.065820770003484,54552.75467976 2023-06-16,20:21:32.000,167,11051352,-795,0,1686946891,12648.850405650002,22.411228140001185,54552.65686008 2023-06-16,20:21:33.000,167,11051293,-795,0,1686946892,12648.958186609998,22.74253725000017,54552.81057672001 2023-06-16,20:21:34.000,167,11051339,-795,0,1686946893,12649.092912809989,22.975158540000848,54552.97826760001 2023-06-16,20:21:35.000,167,11051366,-795,0,1686946894,12649.146803289994,23.19368157000281,54553.083074400005 2023-06-16,20:21:36.000,167,11051284,-795,0,1686946895,12649.19395745999,23.32761503999791,54553.17390696001 2023-06-16,20:21:37.000,167,11051282,-795,0,1686946896,12649.207430079994,23.398106339998776,54553.180894080004 2023-06-16,20:21:38.000,167,11051300,-795,0,1686946897,12649.167012219994,23.334664170004544,54553.131984240004 2023-06-16,20:21:39.000,167,11051314,-795,0,1686946898,12649.21416638999,23.31351677999919,54553.26473952 2023-06-16,20:21:40.000,167,11051320,-795,0,1686946899,12649.207430079994,23.235976349998964,54553.36255920001 2023-06-16,20:21:41.000,167,11051349,-795,0,1686946900,12649.241111629999,23.264172870003677,54553.4324304 2023-06-16,20:21:42.000,167,11051318,-795,0,1686946901,12649.31521103999,23.228927219999605,54553.488327360006 2023-06-16,20:21:43.000,167,11051330,-795,0,1686946902,12649.409519379995,23.285320260001754,54553.60012128 2023-06-16,20:21:44.000,167,11051326,-795,0,1686946903,12649.49709140999,23.405155469998135,54553.656018240006 2023-06-16,20:21:45.000,167,11051322,-795,0,1686946904,12649.49709140999,23.517941550002433,54553.642044 2023-06-16,20:21:46.000,167,11051314,-795,0,1686946905,12649.510564029995,23.673022410002886,54553.60012128 2023-06-16,20:21:47.000,167,11051266,-795,0,1686946906,12649.510564029995,23.77875936000055,54553.73287656 2023-06-16,20:21:48.000,167,11051316,-795,0,1686946907,12649.47688247999,23.94088935000036,54553.83768336 2023-06-16,20:21:49.000,167,11051329,-795,0,1686946908,12649.45667354999,24.145314120003604,54553.921528800005 2023-06-16,20:21:50.000,167,11051273,-795,0,1686946909,12649.409519379995,24.279247589998704,54553.991400000006 2023-06-16,20:21:51.000,167,11051344,-795,0,1686946910,12649.31521103999,24.37088627999765,54554.05428408 2023-06-16,20:21:52.000,167,11051297,-795,0,1686946911,12649.220902699999,24.476623230002588,54554.03332272001 2023-06-16,20:21:53.000,167,11051271,-795,0,1686946912,12649.012077089988,24.533016270004737,54554.01236136001 2023-06-16,20:21:54.000,167,11051332,-795,0,1686946913,12648.884087199993,24.5259671399981,54554.0962068 2023-06-16,20:21:55.000,167,11051318,-795,0,1686946914,12648.695470519997,24.533016270004737,54554.208000720006 2023-06-16,20:21:56.000,167,11051311,-795,0,1686946915,12648.533799079996,24.40613193000172,54554.19402648 2023-06-16,20:21:57.000,167,11051331,-795,0,1686946916,12648.37886394999,24.328591500001494,54554.14511664 2023-06-16,20:21:58.000,167,11051302,-795,0,1686946917,12648.291291919995,24.16646151000168,54554.11716816 2023-06-16,20:21:59.000,167,11051312,-795,0,1686946918,12648.271082989995,23.898594570004207,54554.24293632 2023-06-16,20:22:00.000,167,11051339,-795,0,1686946919,12648.25761036999,23.658924150004168,54554.20101360001 2023-06-16,20:22:01.000,167,11051314,-795,0,1686946920,12648.291291919995,23.36990982000134,54554.187039360004 2023-06-16,20:22:02.000,167,11051303,-795,0,1686946921,12648.40580919,23.010404189997644,54554.06127120001 2023-06-16,20:22:03.000,167,11051308,-795,0,1686946922,12648.567480630001,22.763684639998246,54554.05428408 2023-06-16,20:22:04.000,167,11051328,-795,0,1686946923,12648.803251479992,22.50286683000013,54554.11716816 2023-06-16,20:22:05.000,167,11051315,-795,0,1686946924,12649.059231259998,22.242049020002014,54554.14511664 2023-06-16,20:22:06.000,167,11051310,-795,0,1686946925,12649.268056869994,22.04467337999813,54554.14511664 2023-06-16,20:22:07.000,167,11051295,-795,0,1686946926,12649.52403665,21.931887300001108,54554.159090880006 2023-06-16,20:22:08.000,167,11051289,-795,0,1686946927,12649.699180709991,21.826150350003445,54554.0962068 2023-06-16,20:22:09.000,167,11051333,-795,0,1686946928,12649.908006320002,21.797953829998733,54554.21498784 2023-06-16,20:22:10.000,167,11051315,-795,0,1686946929,12650.062941449993,21.769757310001296,54554.24992344001 2023-06-16,20:22:11.000,167,11051328,-795,0,1686946930,12650.170722409988,21.755659050002578,54554.2359492 2023-06-16,20:22:12.000,167,11051287,-795,0,1686946931,12650.170722409988,21.776806440000655,54554.17306512 2023-06-16,20:22:13.000,167,11051310,-795,0,1686946932,12650.190931339988,21.797953829998733,54554.159090880006 2023-06-16,20:22:14.000,167,11051296,-795,0,1686946933,12650.238085509998,21.797953829998733,54554.256910560005 2023-06-16,20:22:15.000,167,11051292,-795,0,1686946934,12650.224612889993,21.819101220004086,54554.29184616 2023-06-16,20:22:16.000,167,11051249,-795,0,1686946935,12650.291975989989,21.847297740001522,54554.326781760006 2023-06-16,20:22:17.000,167,11051286,-795,0,1686946936,12650.204403959993,21.8684451299996,54554.187039360004 2023-06-16,20:22:18.000,167,11051280,-795,0,1686946937,12650.325657539994,21.85434687000088,54554.326781760006 2023-06-16,20:22:19.000,167,11051307,-795,0,1686946938,12650.440174809999,21.840248610002163,54554.36870448001 2023-06-16,20:22:20.000,167,11051294,-795,0,1686946939,12650.59510993999,21.762708180001937,54554.41761432001 2023-06-16,20:22:21.000,167,11051288,-795,0,1686946940,12650.72309983,21.74156079000386,54554.4106272 2023-06-16,20:22:22.000,167,11051288,-795,0,1686946941,12650.911716509996,21.62877470999956,54554.38966584 2023-06-16,20:22:23.000,167,11051289,-795,0,1686946942,12651.127278430002,21.614676450000843,54554.473511280004 2023-06-16,20:22:24.000,167,11051332,-795,0,1686946943,12651.309158800002,21.593529060002766,54554.55735672 2023-06-16,20:22:25.000,167,11051329,-795,0,1686946944,12651.450621309988,21.586479930003406,54554.55735672 2023-06-16,20:22:26.000,167,11051297,-795,0,1686946945,12651.565138579994,21.69221688000107,54554.48748552001 2023-06-16,20:22:27.000,167,11051309,-795,0,1686946946,12651.65271060999,21.776806440000655,54554.57133096 2023-06-16,20:22:28.000,167,11051272,-795,0,1686946947,12651.72007371,21.87549425999896,54554.57831808 2023-06-16,20:22:29.000,167,11051299,-795,0,1686946948,12651.81438204999,21.960083819998545,54554.74600896 2023-06-16,20:22:30.000,167,11051318,-795,0,1686946949,12651.928899319995,22.04467337999813,54554.75299608001 2023-06-16,20:22:31.000,167,11051325,-795,0,1686946950,12651.989526109995,22.122213809998357,54554.66915064 2023-06-16,20:22:32.000,167,11051274,-795,0,1686946951,12652.04341659,22.178606850000506,54554.5503696 2023-06-16,20:22:33.000,167,11051292,-795,0,1686946952,12652.218560649992,22.206803369997942,54554.57133096 2023-06-16,20:22:34.000,167,11051293,-795,0,1686946953,12652.413913639997,22.249098150001373,54554.52940824 2023-06-16,20:22:35.000,167,11051315,-795,0,1686946954,12652.629475559988,22.249098150001373,54554.6202408 2023-06-16,20:22:36.000,167,11051325,-795,0,1686946955,12652.83156485999,22.354835099999036,54554.424601440005 2023-06-16,20:22:37.000,167,11051301,-795,0,1686946956,12653.127962499995,22.340736840000318,54554.5503696 2023-06-16,20:22:38.000,167,11051313,-795,0,1686946957,12653.451305379996,22.439424659998622,54554.61325368001 2023-06-16,20:22:39.000,167,11051282,-795,0,1686946958,12653.774648259998,22.594505519999075,54554.662163520006 2023-06-16,20:22:40.000,167,11051327,-795,0,1686946959,12654.11146375999,22.84827419999783,54554.61325368001 2023-06-16,20:22:41.000,167,11051320,-795,0,1686946960,12654.387652469995,23.102042880003864,54554.58530520001 2023-06-16,20:22:42.000,167,11051323,-795,0,1686946961,12654.643632250001,23.433351990002848,54554.50145976 2023-06-16,20:22:43.000,167,11051291,-795,0,1686946962,12654.906348340002,23.757611970002472,54554.522421120004 2023-06-16,20:22:44.000,167,11051342,-795,0,1686946963,12655.243163839994,24.12416672999825,54554.63421504001 2023-06-16,20:22:45.000,167,11051311,-795,0,1686946964,12655.55303409999,24.533016270004737,54554.711073360006 2023-06-16,20:22:46.000,167,11051327,-795,0,1686946965,12655.876376979992,24.941865810003947,54554.70408624001 2023-06-16,20:22:47.000,167,11051301,-795,0,1686946966,12656.192983549998,25.26612579000357,54554.829854400006 2023-06-16,20:22:48.000,167,11051270,-795,0,1686946967,12656.57695322,25.611533160001272,54554.92068696001 2023-06-16,20:22:49.000,167,11051329,-795,0,1686946968,12656.866614549996,25.886449229998107,54554.997545280006 2023-06-16,20:22:50.000,167,11051317,-715,0,1686946969,12657.169748499997,26.119070519998786,54555.05344224 2023-06-16,20:22:51.000,167,11051315,-795,0,1686946970,12657.533509239998,26.231856600003084,54555.13030056 2023-06-16,20:22:52.000,167,11051299,-795,0,1686946971,12657.802961639994,26.295298770004592,54555.20715888001 2023-06-16,20:22:53.000,167,11051269,-795,0,1686946972,12658.13977714,26.365790069998184,54555.263055840005 2023-06-16,20:22:54.000,167,11051287,-795,0,1686946973,12658.496801569992,26.344642680000106,54555.40978536 2023-06-16,20:22:55.000,167,11051300,-795,0,1686946974,12658.833617069999,26.288249639997957,54555.500617920006 2023-06-16,20:22:56.000,167,11051251,-795,0,1686946975,12659.163696259995,26.245954860001802,54555.59145048001 2023-06-16,20:22:57.000,167,11051321,-795,0,1686946976,12659.466830209996,26.1472670400035,54555.563502 2023-06-16,20:22:58.000,167,11051296,-795,0,1686946977,12659.864272499988,26.104972260000068,54555.54254064001 2023-06-16,20:22:59.000,167,11051298,-795,0,1686946978,12660.241505859995,25.999235310002405,54555.74516712 2023-06-16,20:23:00.000,167,11051377,-795,0,1686946979,12660.49748564,26.013333570001123,54555.815038320005 2023-06-16,20:23:01.000,167,11051317,-795,0,1686946980,12660.793883279992,25.935793140000897,54555.87792240001 2023-06-16,20:23:02.000,167,11051316,-795,0,1686946981,12660.962291030002,25.90759662000346,54555.95478072001 2023-06-16,20:23:03.000,167,11051337,-795,0,1686946982,12661.090280919998,25.886449229998107,54556.04561328001 2023-06-16,20:23:04.000,167,11051252,-795,0,1686946983,12661.090280919998,25.90759662000346,54556.199329920004 2023-06-16,20:23:05.000,167,11051360,-795,0,1686946984,12661.137435089993,25.87235096999939,54556.21330416001 2023-06-16,20:23:06.000,167,11051331,-795,0,1686946985,12661.150907709998,25.80890879999788,54556.35304656 2023-06-16,20:23:07.000,167,11051321,-795,0,1686946986,12661.036390439993,25.780712280000444,54556.30413672 2023-06-16,20:23:08.000,167,11051318,-795,0,1686946987,12660.908400549997,25.67497533000278,54556.4019564 2023-06-16,20:23:09.000,167,11051312,-795,0,1686946988,12660.820828520002,25.576287510004477,54556.56964728 2023-06-16,20:23:10.000,167,11051327,-795,0,1686946989,12660.679366010001,25.39301012999931,54556.56964728 2023-06-16,20:23:11.000,167,11051269,-795,0,1686946990,12660.57832136,25.202683620002063,54556.555673040006 2023-06-16,20:23:12.000,167,11051245,-795,0,1686946991,12660.45706778,24.955964070002665,54556.45785336001 2023-06-16,20:23:13.000,167,11051266,-795,0,1686946992,12660.40991360999,24.673998869999195,54556.46484048 2023-06-16,20:23:14.000,167,11051292,-795,0,1686946993,12660.37623206,24.392033670003002,54556.52772456001 2023-06-16,20:23:15.000,167,11051291,-795,0,1686946994,12660.403177299995,24.110068469999533,54556.51375032 2023-06-16,20:23:16.000,167,11051280,-795,0,1686946995,12660.463804089995,23.77171023000119,54556.41593064 2023-06-16,20:23:17.000,167,11051321,-795,0,1686946996,12660.571585049991,23.475646769999003,54556.41593064 2023-06-16,20:23:18.000,167,11051303,-795,0,1686946997,12660.820828520002,23.19368157000281,54556.56266016 2023-06-16,20:23:19.000,167,11051296,-795,0,1686946998,12660.995972579993,22.9187654999987,54556.57663440001 2023-06-16,20:23:20.000,167,11051265,-795,0,1686946999,12661.218270809994,22.707291600003373,54556.45785336001 2023-06-16,20:23:21.000,167,11051316,-795,0,1686947000,12661.44730534999,22.51696508999885,54556.42291776 2023-06-16,20:23:22.000,167,11051292,-795,0,1686947001,12661.66960357999,22.361884229998395,54556.33907232001 2023-06-16,20:23:23.000,167,11051272,-795,0,1686947002,12661.986210149997,22.256147280000732,54556.33907232001 2023-06-16,20:23:24.000,167,11051285,-795,0,1686947003,12662.336498269993,22.15745946000243,54556.44387912 2023-06-16,20:23:25.000,167,11051328,-795,0,1686947004,12662.64636852999,22.178606850000506,54556.485801840005 2023-06-16,20:23:26.000,167,11051279,-795,0,1686947005,12662.895612,22.213852500004577,54556.485801840005 2023-06-16,20:23:27.000,167,11051299,-795,0,1686947006,12663.198745950001,22.28434379999817,54556.45086624 2023-06-16,20:23:28.000,167,11051344,-795,0,1686947007,12663.549034069998,22.347785969999677,54556.57663440001 2023-06-16,20:23:29.000,167,11051326,-795,0,1686947008,12663.818486469994,22.49581770000077,54556.59759576001 2023-06-16,20:23:30.000,167,11051294,-795,0,1686947009,12664.101411489995,22.594505519999075,54556.6814412 2023-06-16,20:23:31.000,167,11051273,-795,0,1686947010,12664.296764480001,22.763684639998246,54556.66746696001 2023-06-16,20:23:32.000,167,11051296,-795,0,1686947011,12664.512326399992,22.77778290000424,54556.77926088 2023-06-16,20:23:33.000,167,11051273,-795,0,1686947012,12664.680734150003,22.869421590003185,54556.77926088 2023-06-16,20:23:34.000,167,11051285,-795,0,1686947013,12664.768306179998,22.869421590003185,54556.891054800006 2023-06-16,20:23:35.000,167,11051302,-795,0,1686947014,12664.956922859994,22.841225069998472,54557.03079720001 2023-06-16,20:23:36.000,167,11051294,-795,0,1686947015,12665.037758579994,22.820077680000395,54557.05175856001 2023-06-16,20:23:37.000,167,11051276,-795,0,1686947016,12665.14553953999,22.73548812000081,54557.05175856001 2023-06-16,20:23:38.000,167,11051321,-795,0,1686947017,12665.280265739995,22.594505519999075,54556.98188736001 2023-06-16,20:23:39.000,167,11051279,-795,0,1686947018,12665.421728249996,22.467621180003334,54557.00983584001 2023-06-16,20:23:40.000,167,11051305,-795,0,1686947019,12665.684444339997,22.28434379999817,54557.11464264 2023-06-16,20:23:41.000,167,11051272,-795,0,1686947020,12665.873061019993,22.115164679998998,54557.11464264 2023-06-16,20:23:42.000,167,11051278,-715,0,1686947021,12666.088622939998,21.85434687000088,54557.135604 2023-06-16,20:23:43.000,167,11051285,-795,0,1686947022,12666.36481164999,21.664020360003633,54557.07271992 2023-06-16,20:23:44.000,167,11051317,-795,0,1686947023,12666.721836079996,21.417300810004235,54557.17752672001 2023-06-16,20:23:45.000,167,11051290,-795,0,1686947024,12667.011497409992,21.21992517000035,54557.12861688001 2023-06-16,20:23:46.000,167,11051264,-795,0,1686947025,12667.40220338999,21.029598660003103,54557.17053960001 2023-06-16,20:23:47.000,167,11051315,-795,0,1686947026,12667.76596412999,20.909763449999446,54557.07271992 2023-06-16,20:23:48.000,167,11051318,-795,0,1686947027,12668.156670110002,20.719436940002197,54557.17752672001 2023-06-16,20:23:49.000,167,11051316,-795,0,1686947028,12668.70231121999,20.65599477000069,54557.30329488 2023-06-16,20:23:50.000,167,11051291,-795,0,1686947029,12669.207534469992,20.58550346999982,54557.394127440006 2023-06-16,20:23:51.000,167,11051287,-795,0,1686947030,12669.672339859993,20.522061299998313,54557.3801532 2023-06-16,20:23:52.000,167,11051249,-795,0,1686947031,12670.16409048999,20.4727173900028,54557.33823048001 2023-06-16,20:23:53.000,167,11051248,-795,0,1686947032,12670.729940529993,20.47976652000216,54557.47797288 2023-06-16,20:23:54.000,167,11051354,-795,0,1686947033,12671.356417359995,20.45861913000408,54557.55483120001 2023-06-16,20:23:55.000,167,11051344,-795,0,1686947034,12671.888585849993,20.46566826000344,54557.67361224001 2023-06-16,20:23:56.000,167,11051262,-795,0,1686947035,12672.33991861999,20.437471739998728,54557.65265088001 2023-06-16,20:23:57.000,167,11051287,-795,0,1686947036,12672.831669250001,20.444520869998087,54557.77143192001 2023-06-16,20:23:58.000,167,11051320,-795,0,1686947037,12673.323419879998,20.381078700003854,54558.03694248001 2023-06-16,20:23:59.000,167,11051347,-795,0,1686947038,12673.68044430999,20.331734790001065,54558.12078792 2023-06-16,20:24:00.000,167,11051333,-795,0,1686947039,12673.976841949996,20.23304697000276,54558.26053032 2023-06-16,20:24:01.000,167,11051329,-795,0,1686947040,12674.077886599996,20.148457410003175,54558.281491680005 2023-06-16,20:24:02.000,167,11051291,-795,0,1686947041,12674.226085419992,20.00042568000208,54558.34437576001 2023-06-16,20:24:03.000,167,11051309,-795,0,1686947042,12674.286712209992,19.880590469998424,54558.38629848 2023-06-16,20:24:04.000,167,11051252,-795,0,1686947043,12674.320393759997,19.72550960999797,54558.55398936 2023-06-16,20:24:05.000,167,11051318,-795,0,1686947044,12674.253030660002,19.570428750004794,54558.6028992 2023-06-16,20:24:06.000,167,11051263,-795,0,1686947045,12674.239558039997,19.394200499998988,54558.567963600006 2023-06-16,20:24:07.000,167,11051291,-795,0,1686947046,12674.239558039997,19.260267030003888,54558.70071888 2023-06-16,20:24:08.000,167,11051318,-795,0,1686947047,12674.232821730002,19.048793130001286,54558.81949992 2023-06-16,20:24:09.000,167,11051278,-795,0,1686947048,12674.178931249997,18.90781052999955,54558.79155144 2023-06-16,20:24:10.000,167,11051247,-795,0,1686947049,12674.091359220001,18.717484020002303,54558.84744840001 2023-06-16,20:24:11.000,167,11051273,-795,0,1686947050,12674.010523500001,18.56945229000121,54558.82648704001 2023-06-16,20:24:12.000,167,11051296,-795,0,1686947051,12673.90274253999,18.3720766500046,54558.79853856 2023-06-16,20:24:13.000,167,11051288,-795,0,1686947052,12673.76128002999,18.188799269999436,54558.882384000004 2023-06-16,20:24:14.000,167,11051293,-795,0,1686947053,12673.74780741,17.88568667999789,54558.99417792001 2023-06-16,20:24:15.000,167,11051320,-795,0,1686947054,12673.714125859995,17.75175321000279,54559.03610064 2023-06-16,20:24:16.000,167,11051300,-795,0,1686947055,12673.774752649995,17.57552496000426,54559.02911352 2023-06-16,20:24:17.000,167,11051291,-795,0,1686947056,12673.774752649995,17.4556897500006,54558.93828096 2023-06-16,20:24:18.000,167,11051340,-795,0,1686947057,12673.82864313,17.32880541000486,54558.97321656001 2023-06-16,20:24:19.000,167,11051310,-795,0,1686947058,12673.943160399991,17.34290367000358,54559.02911352 2023-06-16,20:24:20.000,167,11051276,-795,0,1686947059,12674.098095529996,17.314707149998867,54558.9871908 2023-06-16,20:24:21.000,167,11051272,-795,0,1686947060,12674.199140179997,17.413394970004447,54558.9871908 2023-06-16,20:24:22.000,167,11051303,-795,0,1686947061,12674.414702100003,17.46273887999996,54559.057062 2023-06-16,20:24:23.000,167,11051278,-795,0,1686947062,12674.589846159994,17.554377569998906,54559.21077864001 2023-06-16,20:24:24.000,167,11051263,-795,0,1686947063,12674.731308669994,17.624868869999773,54559.14789456 2023-06-16,20:24:25.000,167,11051342,-795,0,1686947064,12674.872771179995,17.69536017000064,54559.21077864001 2023-06-16,20:24:26.000,167,11051275,-795,0,1686947065,12675.06812417,17.73765495000407,54559.238727120006 2023-06-16,20:24:27.000,167,11051272,-795,0,1686947066,12675.229795610001,17.730605820004712,54559.287636960005 2023-06-16,20:24:28.000,167,11051297,-795,0,1686947067,12675.505984319992,17.667163650003204,54559.46231496 2023-06-16,20:24:29.000,167,11051316,-795,0,1686947068,12675.654183139988,17.610770610001055,54559.56013464 2023-06-16,20:24:30.000,167,11051341,-795,0,1686947069,12675.795645649989,17.540279310000187,54559.61603160001 2023-06-16,20:24:31.000,167,11051257,-795,0,1686947070,12675.923635539999,17.385198449999734,54559.671928560005 2023-06-16,20:24:32.000,167,11051327,-795,0,1686947071,12676.011207569994,17.194871940002486,54559.671928560005 2023-06-16,20:24:33.000,167,11051313,-795,0,1686947072,12676.04488912,17.011594560004596,54559.73481264001 2023-06-16,20:24:34.000,167,11051270,-795,0,1686947073,12676.092043289995,16.800120660001994,54559.741799760006 2023-06-16,20:24:35.000,167,11051288,-795,0,1686947074,12676.03815280999,16.6520889300009,54559.86058080001 2023-06-16,20:24:36.000,167,11051291,-795,0,1686947075,12675.9640534,16.48290981000173,54559.80468384 2023-06-16,20:24:37.000,167,11051322,-795,0,1686947076,12675.91689922999,16.363074599998072,54559.93045200001 2023-06-16,20:24:38.000,167,11051274,-795,0,1686947077,12675.9640534,16.24323939000169,54560.06320728 2023-06-16,20:24:39.000,167,11051322,-795,0,1686947078,12675.89669029999,16.137502440004027,54560.056220160004 2023-06-16,20:24:40.000,167,11051321,-795,0,1686947079,12675.943844469999,16.038814619998448,54560.15403984 2023-06-16,20:24:41.000,167,11051299,-795,0,1686947080,12675.93710815999,15.996519840002293,54560.13307848 2023-06-16,20:24:42.000,167,11051326,-795,0,1686947081,12675.930371849994,15.996519840002293,54560.11910424001 2023-06-16,20:24:43.000,167,11051322,-795,0,1686947082,12675.889953989994,16.01061810000101,54560.223911040004 2023-06-16,20:24:44.000,167,11051295,-795,0,1686947083,12675.943844469999,15.996519840002293,54560.32173072 2023-06-16,20:24:45.000,167,11051304,-795,0,1686947084,12675.95731708999,15.989470710002934,54560.42653752 2023-06-16,20:24:46.000,167,11051302,-795,0,1686947085,12675.903426609999,16.003568970001652,54560.47544736 2023-06-16,20:24:47.000,167,11051319,-795,0,1686947086,12675.849536129994,16.02471635999973,54560.49640872 2023-06-16,20:24:48.000,167,11051289,-795,0,1686947087,12675.883217679999,15.968323320004856,54560.60820264 2023-06-16,20:24:49.000,167,11051293,-795,0,1686947088,12675.795645649989,15.947175929999503,54560.60820264 2023-06-16,20:24:50.000,167,11051279,-795,0,1686947089,12675.788909339994,15.947175929999503,54560.678073840005 2023-06-16,20:24:51.000,167,11051286,-795,0,1686947090,12675.741755169998,15.961274189998221,54560.78288064 2023-06-16,20:24:52.000,167,11051295,-795,0,1686947091,12675.687864689993,15.947175929999503,54560.6640996 2023-06-16,20:24:53.000,167,11051309,-795,0,1686947092,12675.667655759993,15.89078289000463,54560.803842 2023-06-16,20:24:54.000,167,11051317,-795,0,1686947093,12675.687864689993,15.862586369999917,54560.90864880001 2023-06-16,20:24:55.000,167,11051330,-795,0,1686947094,12675.607028969993,15.827340720003122,54560.8737132 2023-06-16,20:24:56.000,167,11051245,-795,0,1686947095,12675.546402179993,15.79209506999905,54560.86672608001 2023-06-16,20:24:57.000,167,11051298,-795,0,1686947096,12675.391467050002,15.742751160003536,54560.83179048 2023-06-16,20:24:58.000,167,11051318,-795,0,1686947097,12675.196114059996,15.65816160000395,54560.76191928 2023-06-16,20:24:59.000,167,11051317,-795,0,1686947098,12675.04117892999,15.60881769000116,54560.67108672001 2023-06-16,20:25:00.000,167,11051280,-795,0,1686947099,12674.872771179995,15.517179000002216,54560.61518976 2023-06-16,20:25:01.000,167,11051293,-795,0,1686947100,12674.509010439993,15.43258944000263,54560.57326704001 2023-06-16,20:25:02.000,167,11051290,-795,0,1686947101,12674.111568150001,15.43258944000263,54560.42653752 2023-06-16,20:25:03.000,167,11051323,-795,0,1686947102,12673.70065323999,15.573572040004365,54560.49640872 2023-06-16,20:25:04.000,167,11051326,-795,0,1686947103,12673.485091319999,15.763898550001613,54560.461473120005 2023-06-16,20:25:05.000,167,11051286,-795,0,1686947104,12673.283002019998,15.862586369999917,54560.36365344001 2023-06-16,20:25:06.000,167,11051328,-795,0,1686947105,12673.033758550002,15.883733759997995,54560.33570496001 2023-06-16,20:25:07.000,167,11051271,-795,0,1686947106,12672.811460320001,15.806193329997768,54560.15403984 2023-06-16,20:25:08.000,167,11051320,-795,0,1686947107,12672.656525189996,15.770947680000972,54560.28679512001 2023-06-16,20:25:09.000,167,11051312,-795,0,1686947108,12672.474644819995,15.707505509999464,54560.23788528001 2023-06-16,20:25:10.000,167,11051307,-795,0,1686947109,12672.312973379994,15.637014209998597,54560.19596256001 2023-06-16,20:25:11.000,167,11051269,-795,0,1686947110,12672.164774559998,15.552424649999011,54560.07019440001 2023-06-16,20:25:12.000,167,11051295,-795,0,1686947111,12671.976157880003,15.453736830000707,54559.93743912 2023-06-16,20:25:13.000,167,11051276,-795,0,1686947112,12671.908794779993,15.340950750003685,54559.909490640006 2023-06-16,20:25:14.000,167,11051309,-795,0,1686947113,12671.774068580002,15.214066410000669,54559.86058080001 2023-06-16,20:25:15.000,167,11051278,-795,0,1686947114,12671.679760239997,15.016690770004061,54559.839619440005 2023-06-16,20:25:16.000,167,11051297,-795,0,1686947115,12671.51135249,14.7981677400021,54559.65795432 2023-06-16,20:25:17.000,167,11051313,-795,0,1686947116,12671.4507257,14.579644710000139,54559.63000584 2023-06-16,20:25:18.000,167,11051278,-795,0,1686947117,12671.41030784,14.297679510003945,54559.70686416 2023-06-16,20:25:19.000,167,11051312,-795,0,1686947118,12671.315999499995,14.001616050001758,54559.65795432 2023-06-16,20:25:20.000,167,11051298,-795,0,1686947119,12671.194745919995,13.684405200001493,54559.67891568 2023-06-16,20:25:21.000,167,11051275,-795,0,1686947120,12671.08022864999,13.381292609999946,54559.63699296 2023-06-16,20:25:22.000,167,11051308,-795,0,1686947121,12670.925293519998,13.07113088999904,54559.56013464 2023-06-16,20:25:23.000,167,11051333,-795,0,1686947122,12670.790567319993,12.803263950001565,54559.49725056001 2023-06-16,20:25:24.000,167,11051343,-795,0,1686947123,12670.601950639997,12.549495270002808,54559.553147520004 2023-06-16,20:25:25.000,167,11051259,-795,0,1686947124,12670.379652409996,12.359168759998283,54559.406418000006 2023-06-16,20:25:26.000,167,11051299,-795,0,1686947125,12670.14388155999,12.211137030004465,54559.406418000006 2023-06-16,20:25:27.000,167,11051286,-795,0,1686947126,12669.847483919999,12.098350950000167,54559.35052104001 2023-06-16,20:25:28.000,167,11051290,-795,0,1686947127,12669.604976759998,12.119498339998245,54559.36449528 2023-06-16,20:25:29.000,167,11051297,-795,0,1686947128,12669.301842809997,12.281628329998057,54559.15488168 2023-06-16,20:25:30.000,167,11051282,-795,0,1686947129,12669.099753509996,12.450807450004504,54559.00815216 2023-06-16,20:25:31.000,167,11051301,-795,0,1686947130,12668.95155469,12.676379609998548,54559.00815216 2023-06-16,20:25:32.000,167,11051274,-795,0,1686947131,12668.80335586999,13.028836110002885,54558.77757720001 2023-06-16,20:25:33.000,167,11051295,-795,0,1686947132,12668.81009218,13.331948700004432,54558.69373176 2023-06-16,20:25:34.000,167,11051329,-795,0,1686947133,12668.92460944999,13.599815640001907,54558.68674464001 2023-06-16,20:25:35.000,167,11051345,-795,0,1686947134,12669.079544579996,13.874731709998741,54558.62386056 2023-06-16,20:25:36.000,167,11051264,-795,0,1686947135,12669.348996979992,14.121451259998139,54558.49110528001 2023-06-16,20:25:37.000,167,11051303,-795,0,1686947136,12669.618449379988,14.297679510003945,54558.31642728 2023-06-16,20:25:38.000,167,11051291,-795,0,1686947137,12669.90811071,14.39636733000225,54558.14174928 2023-06-16,20:25:39.000,167,11051265,-795,0,1686947138,12670.26513513999,14.431612979999045,54558.09982656 2023-06-16,20:25:40.000,167,11051319,-795,0,1686947139,12670.635632190002,14.431612979999045,54558.02995536 2023-06-16,20:25:41.000,167,11051326,-795,0,1686947140,12670.945502449998,14.375219940004172,54557.89021296001 2023-06-16,20:25:42.000,167,11051310,-795,0,1686947141,12671.28231794999,14.290630380004586,54557.79239328 2023-06-16,20:25:43.000,167,11051264,-795,0,1686947142,12671.592188210001,14.149647780002852,54557.78540616 2023-06-16,20:25:44.000,167,11051303,-795,0,1686947143,12671.767332269992,13.98751779000304,54557.72252208001 2023-06-16,20:25:45.000,167,11051298,-795,0,1686947144,12672.003103119998,13.804240409997874,54557.60374104001 2023-06-16,20:25:46.000,167,11051310,-795,0,1686947145,12672.245610279999,13.635061289998703,54557.540856960004 2023-06-16,20:25:47.000,167,11051309,-795,0,1686947146,12672.46790851,13.47293129999889,54557.5198956 2023-06-16,20:25:48.000,167,11051334,-795,0,1686947147,12672.64978888,13.360145220001868,54557.61771528 2023-06-16,20:25:49.000,167,11051321,-795,0,1686947148,12672.831669250001,13.289653920001001,54557.67361224001 2023-06-16,20:25:50.000,167,11051292,-795,0,1686947149,12673.060703789997,13.16981871000462,54557.75745768 2023-06-16,20:25:51.000,167,11051293,-795,0,1686947150,12673.161748439998,13.092278280004393,54557.6945736 2023-06-16,20:25:52.000,167,11051273,-795,0,1686947151,12673.350365119994,13.07113088999904,54557.74348344 2023-06-16,20:25:53.000,167,11051244,-795,0,1686947152,12673.53898179999,13.078180019998399,54557.77143192001 2023-06-16,20:25:54.000,167,11051328,-795,0,1686947153,12673.66023537999,13.06408175999968,54557.74348344 2023-06-16,20:25:55.000,167,11051292,-755,0,1686947154,12673.875797299996,13.07113088999904,54557.834316 2023-06-16,20:25:56.000,167,11051320,-795,0,1686947155,12674.118304459997,13.183916970003338,54557.96008416 2023-06-16,20:25:57.000,167,11051289,-795,0,1686947156,12674.293448520002,13.233260879998852,54557.93213568 2023-06-16,20:25:58.000,167,11051308,-795,0,1686947157,12674.509010439993,13.374243480000587,54558.00200688 2023-06-16,20:25:59.000,167,11051311,-795,0,1686947158,12674.73804497999,13.494078690004244,54558.09982656 2023-06-16,20:26:00.000,167,11051307,-795,0,1686947159,12674.96707952,13.663257810003415,54558.12777504 2023-06-16,20:26:01.000,167,11051341,-795,0,1686947160,12675.14895989,13.853584320000664,54558.09982656 2023-06-16,20:26:02.000,167,11051276,-795,0,1686947161,12675.290422400001,14.015714310000476,54558.00200688 2023-06-16,20:26:03.000,167,11051330,-795,0,1686947162,12675.458830149997,14.220139080003719,54558.00200688 2023-06-16,20:26:04.000,167,11051312,-795,0,1686947163,12675.674392069988,14.375219940004172,54557.98104552 2023-06-16,20:26:05.000,167,11051293,-795,0,1686947164,12675.950580779994,14.593742969998857,54558.17668488001 2023-06-16,20:26:06.000,167,11051292,-795,0,1686947165,12676.193087939995,14.769971220004663,54558.13476216001 2023-06-16,20:26:07.000,167,11051296,-795,0,1686947166,12676.428858790001,14.97439599000063,54558.15572352001 2023-06-16,20:26:08.000,167,11051260,-795,0,1686947167,12676.550112370001,15.164722499997879,54557.86226448 2023-06-16,20:26:09.000,167,11051297,-795,0,1686947168,12676.900400489998,15.319803359998332,54558.05790384001 2023-06-16,20:26:10.000,167,11051333,-795,0,1686947169,12677.20353444,15.467835089999426,54558.0788652 2023-06-16,20:26:11.000,167,11051322,-795,0,1686947170,12677.45951421999,15.686358120001387,54558.12078792 2023-06-16,20:26:12.000,167,11051295,-795,0,1686947171,12677.809802340002,15.813242460004403,54558.02995536 2023-06-16,20:26:13.000,167,11051302,-795,0,1686947172,12678.119672599998,16.01766723000037,54558.09283944 2023-06-16,20:26:14.000,167,11051289,-795,0,1686947173,12678.53732381999,16.1938954799989,54558.17668488001 2023-06-16,20:26:15.000,167,11051270,-795,0,1686947174,12678.934766109996,16.384221990003425,54558.26053032 2023-06-16,20:26:16.000,167,11051267,-795,0,1686947175,12679.291790539988,16.539302850003878,54558.23956896 2023-06-16,20:26:17.000,167,11051302,-795,0,1686947176,12679.561242939999,16.71553110000241,54558.162710640005 2023-06-16,20:26:18.000,167,11051301,-795,0,1686947177,12679.91826736999,16.89175935000094,54558.2884788 2023-06-16,20:26:19.000,167,11051282,-795,0,1686947178,12680.201192389992,17.046840210001392,54558.34437576001 2023-06-16,20:26:20.000,167,11051303,-795,0,1686947179,12680.524535269993,17.208970200001204,54558.49110528001 2023-06-16,20:26:21.000,167,11051346,-795,0,1686947180,12680.726624569994,17.357001930002298,54558.58193784 2023-06-16,20:26:22.000,167,11051291,-795,0,1686947181,12680.98260435,17.497984530004032,54558.63084768 2023-06-16,20:26:23.000,167,11051286,-795,0,1686947182,12681.258793059991,17.7024093,54558.77059008 2023-06-16,20:26:24.000,167,11051306,-795,0,1686947183,12681.487827600002,17.88568667999789,54558.85443552001 2023-06-16,20:26:25.000,167,11051323,-795,0,1686947184,12681.696653209998,18.083062320001773,54558.9173196 2023-06-16,20:26:26.000,167,11051283,-795,0,1686947185,12681.885269889994,18.27338882999902,54558.98020368 2023-06-16,20:26:27.000,167,11051314,-795,0,1686947186,12682.09409549999,18.477813600002264,54559.071036240006 2023-06-16,20:26:28.000,167,11051291,-795,0,1686947187,12682.32313004,18.618796200004,54559.25968848001 2023-06-16,20:26:29.000,167,11051292,-795,0,1686947188,12682.46459255,18.80207358000189,54559.43436648 2023-06-16,20:26:30.000,167,11051296,-795,0,1686947189,12682.633000299997,18.985350959999778,54559.56712176001 2023-06-16,20:26:31.000,167,11051296,-795,0,1686947190,12682.740781259992,19.15453007999895,54559.70686416 2023-06-16,20:26:32.000,167,11051298,-795,0,1686947191,12682.760990189992,19.267316160003247,54559.68590280001 2023-06-16,20:26:33.000,167,11051286,-795,0,1686947192,12682.794671739997,19.408298759997706,54559.86756792 2023-06-16,20:26:34.000,167,11051357,-795,0,1686947193,12682.841825909993,19.506986580003286,54559.93045200001 2023-06-16,20:26:35.000,167,11051319,-795,0,1686947194,12682.754253879997,19.584527010003512,54560.04224592 2023-06-16,20:26:36.000,167,11051295,-795,0,1686947195,12682.686890780002,19.690263960001175,54560.0352588 2023-06-16,20:26:37.000,167,11051335,-795,0,1686947196,12682.592582439996,19.732558740004606,54560.10513 2023-06-16,20:26:38.000,167,11051330,-795,0,1686947197,12682.511746719996,19.810099170004833,54560.30076936 2023-06-16,20:26:39.000,167,11051330,-795,0,1686947198,12682.370284209996,19.866492209999706,54560.40557616001 2023-06-16,20:26:40.000,167,11051264,-795,0,1686947199,12682.27597586999,19.915836120002496,54560.4195504 2023-06-16,20:26:41.000,167,11051292,-795,0,1686947200,12682.026732399994,19.972229160004645,54560.42653752 2023-06-16,20:26:42.000,167,11051324,-795,0,1686947201,12681.885269889994,20.035671329998877,54560.30775648 2023-06-16,20:26:43.000,167,11051280,-795,0,1686947202,12681.703389519993,20.092064370001026,54560.37064056 2023-06-16,20:26:44.000,167,11051306,-795,0,1686947203,12681.561927009992,20.141408280003816,54560.44749888 2023-06-16,20:26:45.000,167,11051304,-795,0,1686947204,12681.386782950001,20.17665393000061,54560.51737008 2023-06-16,20:26:46.000,167,11051289,-795,0,1686947205,12681.218375199991,20.23304697000276,54560.4894216 2023-06-16,20:26:47.000,167,11051294,-795,0,1686947206,12681.10385793,20.2259978400034,54560.45448600001 2023-06-16,20:26:48.000,167,11051257,-795,0,1686947207,12681.00281328,20.204850449998048,54560.48243448001 2023-06-16,20:26:49.000,167,11051303,-795,0,1686947208,12680.888296009995,20.148457410003175,54560.47544736 2023-06-16,20:26:50.000,167,11051319,-795,0,1686947209,12680.84114184,20.06386785000359,54560.54531856 2023-06-16,20:26:51.000,167,11051288,-795,0,1686947210,12680.77377873999,19.922885250001855,54560.51737008 2023-06-16,20:26:52.000,167,11051292,-795,0,1686947211,12680.605370989993,19.810099170004833,54560.4894216 2023-06-16,20:26:53.000,167,11051315,-795,0,1686947212,12680.598634679998,19.570428750004794,54560.39858904 2023-06-16,20:26:54.000,167,11051359,-795,0,1686947213,12680.625579919993,19.37305311000091,54560.51737008 2023-06-16,20:26:55.000,167,11051316,-795,0,1686947214,12680.571689439988,19.168628339997667,54560.56627992 2023-06-16,20:26:56.000,167,11051281,-795,0,1686947215,12680.517798959998,18.943056180003623,54560.53134432001 2023-06-16,20:26:57.000,167,11051285,-795,0,1686947216,12680.484117409993,18.78092619000381,54560.44749888 2023-06-16,20:26:58.000,167,11051295,-795,0,1686947217,12680.450435860002,18.56945229000121,54560.39858904 2023-06-16,20:26:59.000,167,11051350,-795,0,1686947218,12680.605370989993,18.491911860000982,54560.39858904 2023-06-16,20:27:00.000,167,11051300,-795,0,1686947219,12680.827669219994,18.34388012999989,54560.37064056 2023-06-16,20:27:01.000,167,11051345,-795,0,1686947220,12680.928713869995,18.019620150000264,54560.27282088 2023-06-16,20:27:02.000,167,11051340,-795,0,1686947221,12680.97586803999,17.843391900001734,54560.38461480001 2023-06-16,20:27:03.000,167,11051293,-795,0,1686947222,12681.03649482999,17.772900600000867,54560.559292800004 2023-06-16,20:27:04.000,167,11051234,-795,0,1686947223,12681.151012099996,17.779949730000226,54560.51737008 2023-06-16,20:27:05.000,167,11051279,-795,0,1686947224,12681.26552937,17.74470408000343,54560.5942284 2023-06-16,20:27:06.000,167,11051281,-795,0,1686947225,12681.420464499992,17.674212780002563,54560.57326704001 2023-06-16,20:27:07.000,167,11051355,-795,0,1686947226,12681.555190699997,17.624868869999773,54560.57326704001 2023-06-16,20:27:08.000,167,11051294,-795,0,1686947227,12681.696653209998,17.5684758300049,54560.77589352 2023-06-16,20:27:09.000,167,11051304,-795,0,1686947228,12681.831379409989,17.46978800999932,54560.6640996 2023-06-16,20:27:10.000,167,11051326,-795,0,1686947229,12682.046941329994,17.434542360002524,54560.8737132 2023-06-16,20:27:11.000,167,11051343,-795,0,1686947230,12682.168194909995,17.364051060001657,54560.9435844 2023-06-16,20:27:12.000,167,11051235,-795,0,1686947231,12682.24229432,17.321756279998226,54560.88070032 2023-06-16,20:27:13.000,167,11051298,-795,0,1686947232,12682.32313004,17.251264980004635,54560.82480336 2023-06-16,20:27:14.000,167,11051189,-795,0,1686947233,12682.39722944999,17.258314110003994,54560.859738959996 2023-06-16,20:27:15.000,167,11051264,-795,0,1686947234,12682.531955649996,17.223068459999922,54561.013455600005 2023-06-16,20:27:16.000,167,11051271,-795,0,1686947235,12682.592582439996,17.223068459999922,54561.05537832001 2023-06-16,20:27:17.000,167,11051289,-795,0,1686947236,12682.592582439996,17.216019330000563,54561.02044272 2023-06-16,20:27:18.000,167,11051311,-795,0,1686947237,12682.585846130001,17.251264980004635,54561.013455600005 2023-06-16,20:27:19.000,167,11051284,-795,0,1686947238,12682.552164579996,17.307658019999508,54560.92961016 2023-06-16,20:27:20.000,167,11051255,-795,0,1686947239,12682.599318749992,17.357001930002298,54561.12524952001 2023-06-16,20:27:21.000,167,11051307,-795,0,1686947240,12682.525219340001,17.434542360002524,54561.02044272 2023-06-16,20:27:22.000,167,11051291,-795,0,1686947241,12682.457856239991,17.51208279000275,54561.09730104 2023-06-16,20:27:23.000,167,11051312,-795,0,1686947242,12682.40396576,17.603721480001695,54560.97153288 2023-06-16,20:27:24.000,167,11051312,-795,0,1686947243,12682.32313004,17.681261910001922,54560.99249424 2023-06-16,20:27:25.000,167,11051279,-795,0,1686947244,12682.309657419995,17.786998859999585,54561.027429839996 2023-06-16,20:27:26.000,167,11051311,-795,0,1686947245,12682.22208539,17.906834070003242,54561.09031392 2023-06-16,20:27:27.000,167,11051301,-795,0,1686947246,12682.228821699995,17.998472760002187,54561.083326800006 2023-06-16,20:27:28.000,167,11051279,-795,0,1686947247,12682.046941329994,18.160602750002,54561.0483912 2023-06-16,20:27:29.000,167,11051331,-795,0,1686947248,12681.986314539994,18.308634480003093,54560.95057152 2023-06-16,20:27:30.000,167,11051291,-795,0,1686947249,12681.878533579998,18.456666210004187,54561.00646848001 2023-06-16,20:27:31.000,167,11051321,-795,0,1686947250,12681.858324649998,18.661090980000154,54561.12524952001 2023-06-16,20:27:32.000,167,11051318,-795,0,1686947251,12681.757279999998,18.837319229998684,54561.13922376 2023-06-16,20:27:33.000,167,11051300,-795,0,1686947252,12681.582135939992,19.055842260000645,54561.07633968001 2023-06-16,20:27:34.000,167,11051274,-795,0,1686947253,12681.440673429992,19.20387399000174,54561.13922376 2023-06-16,20:27:35.000,167,11051328,-795,0,1686947254,12681.292474609996,19.401249629998347,54561.1881336 2023-06-16,20:27:36.000,167,11051280,-795,0,1686947255,12681.090385309995,19.59157614000287,54561.22306920001 2023-06-16,20:27:37.000,167,11051296,-795,0,1686947256,12680.93545017999,19.77485352000076,54561.10428816001 2023-06-16,20:27:38.000,167,11051342,-795,0,1686947257,12680.659261469998,19.894688730004418,54561.00646848001 2023-06-16,20:27:39.000,167,11051306,-795,0,1686947258,12680.524535269993,20.02157307000016,54561.013455600005 2023-06-16,20:27:40.000,167,11051339,-795,0,1686947259,12680.410018000002,20.23304697000276,54561.07633968001 2023-06-16,20:27:41.000,167,11051323,-795,0,1686947260,12680.201192389992,20.310587400002987,54560.894674560004 2023-06-16,20:27:42.000,167,11051275,-795,0,1686947261,12680.100147739991,20.374029570004495,54560.964545760005 2023-06-16,20:27:43.000,167,11051298,-795,0,1686947262,12680.079938809991,20.45861913000408,54561.02044272 2023-06-16,20:27:44.000,167,11051241,-795,0,1686947263,12679.98563047,20.46566826000344,54561.00646848001 2023-06-16,20:27:45.000,167,11051287,-795,0,1686947264,12679.770068549995,20.500913910000236,54560.76191928 2023-06-16,20:27:46.000,167,11051305,-795,0,1686947265,12679.601660799999,20.46566826000344,54560.44749888 2023-06-16,20:27:47.000,167,11051269,-795,0,1686947266,12679.581451869999,20.42337348000001,54560.629164000005 2023-06-16,20:27:48.000,167,11051270,-795,0,1686947267,12679.433253049989,20.402226090001932,54560.62217688001 2023-06-16,20:27:49.000,167,11051298,-795,0,1686947268,12679.271581610003,20.36698043999786,54560.629164000005 2023-06-16,20:27:50.000,167,11051311,-795,0,1686947269,12679.082964929992,20.310587400002987,54560.559292800004 2023-06-16,20:27:51.000,167,11051308,-795,0,1686947270,12678.860666699991,20.2259978400034,54560.50339584001 2023-06-16,20:27:52.000,167,11051271,-795,0,1686947271,12678.591214299995,20.18370305999997,54560.391601920004 2023-06-16,20:27:53.000,167,11051211,-795,0,1686947272,12678.389124999994,20.06386785000359,54560.23089816 2023-06-16,20:27:54.000,167,11051276,-795,0,1686947273,12678.133145219988,20.00042568000208,54560.126091360005 2023-06-16,20:27:55.000,167,11051267,-795,0,1686947274,12677.924319609992,19.866492209999706,54560.077181520006 2023-06-16,20:27:56.000,167,11051317,-795,0,1686947275,12677.600976729991,19.79600090999884,54559.86058080001 2023-06-16,20:27:57.000,167,11051289,-795,0,1686947276,12677.533613629996,19.66206744000374,54559.87455504 2023-06-16,20:27:58.000,167,11051301,-795,0,1686947277,12677.40562374,19.514035710002645,54559.78372248001 2023-06-16,20:27:59.000,167,11051286,-795,0,1686947278,12677.35846956999,19.401249629998347,54559.741799760006 2023-06-16,20:28:00.000,167,11051252,-795,0,1686947279,12677.25742491999,19.239119639998535,54559.60904448 2023-06-16,20:28:01.000,167,11051337,-795,0,1686947280,12677.210270749994,19.08403877999808,54559.406418000006 2023-06-16,20:28:02.000,167,11051317,-795,0,1686947281,12677.075544549989,18.92190878999827,54559.28064984001 2023-06-16,20:28:03.000,167,11051296,-795,0,1686947282,12677.048599309994,18.759778799998458,54559.17584304 2023-06-16,20:28:04.000,167,11051323,-795,0,1686947283,12676.967763589993,18.61174707000464,54559.18283016001 2023-06-16,20:28:05.000,167,11051271,-795,0,1686947284,12676.954290969989,18.477813600002264,54559.119946080005 2023-06-16,20:28:06.000,167,11051321,-795,0,1686947285,12676.785883219993,18.37912578000396,54558.96622944 2023-06-16,20:28:07.000,167,11051296,-795,0,1686947286,12676.745465359993,18.28043795999838,54558.9871908 2023-06-16,20:28:08.000,167,11051200,-795,0,1686947287,12676.691574880002,18.195848399998795,54559.01513928001 2023-06-16,20:28:09.000,167,11051315,-795,0,1686947288,12676.570321300002,18.181750140000076,54558.9173196 2023-06-16,20:28:10.000,167,11051291,-795,0,1686947289,12676.395177239996,18.195848399998795,54558.68674464001 2023-06-16,20:28:11.000,167,11051261,-795,0,1686947290,12676.334550449996,18.195848399998795,54558.82648704001 2023-06-16,20:28:12.000,167,11051208,-795,0,1686947291,12676.20656056,18.27338882999902,54558.76360296 2023-06-16,20:28:13.000,167,11051317,-795,0,1686947292,12676.112252219995,18.350929259999248,54558.79853856 2023-06-16,20:28:14.000,167,11051310,-795,0,1686947293,12676.051625429995,18.435518819998833,54558.82648704001 2023-06-16,20:28:15.000,167,11051329,-795,0,1686947294,12675.950580779994,18.534206640004413,54558.80552568001 2023-06-16,20:28:16.000,167,11051262,-795,0,1686947295,12675.761964099998,18.703385760003584,54558.81949992 2023-06-16,20:28:17.000,167,11051306,-795,0,1686947296,12675.586820039993,18.73863141000038,54558.56097648001 2023-06-16,20:28:18.000,167,11051279,-795,0,1686947297,12675.377994429997,18.830270099999325,54558.4631568 2023-06-16,20:28:19.000,167,11051342,-795,0,1686947298,12675.216322989996,18.928957920004905,54558.616873440005 2023-06-16,20:28:20.000,167,11051351,-795,0,1686947299,12675.06812417,18.95715444000234,54558.665783280005 2023-06-16,20:28:21.000,167,11051279,-795,0,1686947300,12674.832353319995,18.97125270000106,54558.55398936 2023-06-16,20:28:22.000,167,11051310,-795,0,1686947301,12674.657209259989,18.90781052999955,54558.60988632001 2023-06-16,20:28:23.000,167,11051303,-795,0,1686947302,12674.562900919998,18.844368359998043,54558.616873440005 2023-06-16,20:28:24.000,167,11051253,-795,0,1686947303,12674.401229479998,18.703385760003584,54558.567963600006 2023-06-16,20:28:25.000,167,11051243,-795,0,1686947304,12674.219349109997,18.491911860000982,54558.50507952 2023-06-16,20:28:26.000,167,11051325,-795,0,1686947305,12674.071150290001,18.259290570000303,54558.37232424001 2023-06-16,20:28:27.000,167,11051292,-795,0,1686947306,12673.896006229996,18.026669279999624,54558.29546592 2023-06-16,20:28:28.000,167,11051267,-795,0,1686947307,12673.64676276,17.75175321000279,54558.211620480004 2023-06-16,20:28:29.000,167,11051320,-795,0,1686947308,12673.552454419994,17.497984530004032,54558.20463336001 2023-06-16,20:28:30.000,167,11051357,-795,0,1686947309,12673.377310359989,17.251264980004635,54558.05790384001 2023-06-16,20:28:31.000,167,11051317,-795,0,1686947310,12673.222375229998,17.05388934000075,54557.9041872 2023-06-16,20:28:32.000,167,11051251,-795,0,1686947311,12673.134803200002,16.863562830003502,54557.86925160001 2023-06-16,20:28:33.000,167,11051199,-795,0,1686947312,12673.060703789997,16.66618718999962,54557.68059936001 2023-06-16,20:28:34.000,167,11051287,-795,0,1686947313,12673.006813309992,16.546351980003237,54557.65265088001 2023-06-16,20:28:35.000,167,11051295,-795,0,1686947314,12673.040494859997,16.4406150299983,54557.47098576 2023-06-16,20:28:36.000,167,11051279,-795,0,1686947315,12673.000076999997,16.363074599998072,54557.34521760001 2023-06-16,20:28:37.000,167,11051326,-795,0,1686947316,12673.134803200002,16.348976339999354,54557.19150096 2023-06-16,20:28:38.000,167,11051297,-795,0,1686947317,12673.202166299998,16.313730690002558,54557.28932064 2023-06-16,20:28:39.000,167,11051290,-795,0,1686947318,12673.289738329993,16.327828950001276,54557.12162976 2023-06-16,20:28:40.000,167,11051234,-795,0,1686947319,12673.363837739998,16.43356589999894,54557.03079720001 2023-06-16,20:28:41.000,167,11051309,-795,0,1686947320,12673.45814607999,16.46881155000301,54556.84214496001 2023-06-16,20:28:42.000,167,11051323,-795,0,1686947321,12673.525509179999,16.59569588999875,54556.76528664001 2023-06-16,20:28:43.000,167,11051322,-795,0,1686947322,12673.66023537999,16.70143284000369,54556.69541544001 2023-06-16,20:28:44.000,167,11051283,-795,0,1686947323,12673.70065323999,16.771924140004558,54556.63253136 2023-06-16,20:28:45.000,167,11051322,-795,0,1686947324,12673.82190681999,16.82126805000007,54556.76528664001 2023-06-16,20:28:46.000,167,11051310,-795,0,1686947325,12673.90947885,16.87061196000286,54556.77926088 2023-06-16,20:28:47.000,167,11051278,-795,0,1686947326,12673.943160399991,16.856513700004143,54556.70938968 2023-06-16,20:28:48.000,167,11051254,-795,0,1686947327,12673.86906099,16.969299780001165,54556.62554424001 2023-06-16,20:28:49.000,167,11051225,-795,0,1686947328,12673.84885206,16.969299780001165,54556.63951848 2023-06-16,20:28:50.000,167,11051286,-795,0,1686947329,12673.82864313,16.976348910000524,54556.58362152 2023-06-16,20:28:51.000,167,11051281,-795,0,1686947330,12673.78822527,17.011594560004596,54556.59759576001 2023-06-16,20:28:52.000,167,11051290,-795,0,1686947331,12673.66697169,16.990447169999243,54556.58362152 2023-06-16,20:28:53.000,167,11051282,-795,0,1686947332,12673.592872279994,16.927004999997735,54556.47881472001 2023-06-16,20:28:54.000,167,11051277,-795,0,1686947333,12673.61981751999,16.87061196000286,54556.68842832 2023-06-16,20:28:55.000,167,11051267,-795,0,1686947334,12673.54571811,16.84241543999815,54556.67445408001 2023-06-16,20:28:56.000,167,11051265,-795,0,1686947335,12673.464882389999,16.778973270003917,54556.64650560001 2023-06-16,20:28:57.000,167,11051280,-795,0,1686947336,12673.431200839994,16.757825879998563,54556.47881472001 2023-06-16,20:28:58.000,167,11051240,-795,0,1686947337,12673.424464529999,16.70848197000305,54556.46484048 2023-06-16,20:28:59.000,167,11051279,-795,0,1686947338,12673.54571811,16.722580230001768,54556.51375032 2023-06-16,20:29:00.000,167,11051285,-795,0,1686947339,12673.505300249999,16.70143284000369,54556.40894352001 2023-06-16,20:29:01.000,167,11051308,-795,0,1686947340,12673.58613597,16.729629360001127,54556.40894352001 2023-06-16,20:29:02.000,167,11051295,-795,0,1686947341,12673.64002644999,16.70143284000369,54556.40894352001 2023-06-16,20:29:03.000,167,11051314,-795,0,1686947342,12673.74107109999,16.69438371000433,54556.46484048 2023-06-16,20:29:04.000,167,11051265,-795,0,1686947343,12673.70065323999,16.65913806000026,54556.46484048 2023-06-16,20:29:05.000,167,11051260,-795,0,1686947344,12673.653499069995,16.687334579997696,54556.37400792 2023-06-16,20:29:06.000,167,11051301,-795,0,1686947345,12673.471618699994,16.680285449998337,54556.29016248001 2023-06-16,20:29:07.000,167,11051329,-795,0,1686947346,12673.357101429989,16.70848197000305,54556.199329920004 2023-06-16,20:29:08.000,167,11051282,-795,0,1686947347,12673.208902609993,16.65913806000026,54556.30413672 2023-06-16,20:29:09.000,167,11051331,-795,0,1686947348,12672.939450209997,16.70848197000305,54556.19234280001 2023-06-16,20:29:10.000,167,11051276,-795,0,1686947349,12672.764306149991,16.673236319998978,54556.2272784 2023-06-16,20:29:11.000,167,11051303,-795,0,1686947350,12672.515062679995,16.722580230001768,54556.09452312001 2023-06-16,20:29:12.000,167,11051249,-795,0,1686947351,12672.38033647999,16.736678490000486,54555.98971632 2023-06-16,20:29:13.000,167,11051312,-795,0,1686947352,12672.245610279999,16.778973270003917,54556.003690560006 2023-06-16,20:29:14.000,167,11051292,-795,0,1686947353,12672.090675149993,16.856513700004143,54555.912858 2023-06-16,20:29:15.000,167,11051300,-795,0,1686947354,12671.989630499993,16.969299780001165,54555.835999680006 2023-06-16,20:29:16.000,167,11051250,-795,0,1686947355,12671.908794779993,17.12438064000162,54555.717218640006 2023-06-16,20:29:17.000,167,11051266,-795,0,1686947356,12671.854904300002,17.258314110003994,54555.71023152001 2023-06-16,20:29:18.000,167,11051291,-795,0,1686947357,12671.895322160002,17.47683713999868,54555.72420576 2023-06-16,20:29:19.000,167,11051297,-795,0,1686947358,12671.902058469997,17.7024093,54555.74516712 2023-06-16,20:29:20.000,167,11051319,-795,0,1686947359,12671.976157880003,17.963227109998115,54555.72420576 2023-06-16,20:29:21.000,167,11051283,-795,0,1686947360,12671.949212639993,18.224044920003507,54555.67529592 2023-06-16,20:29:22.000,167,11051300,-795,0,1686947361,12671.902058469997,18.52010837999842,54555.58446336 2023-06-16,20:29:23.000,167,11051305,-795,0,1686947362,12671.881849539997,18.816171840000607,54555.49363080001 2023-06-16,20:29:24.000,167,11051290,-795,0,1686947363,12671.854904300002,19.112235300002794,54555.696257280004 2023-06-16,20:29:25.000,167,11051317,-795,0,1686947364,12671.733650720002,19.36600398000155,54555.696257280004 2023-06-16,20:29:26.000,167,11051305,-795,0,1686947365,12671.605660829991,19.59862527000223,54555.68927016001 2023-06-16,20:29:27.000,167,11051315,-795,0,1686947366,12671.40357152999,19.803050039998197,54555.696257280004 2023-06-16,20:29:28.000,167,11051283,-795,0,1686947367,12671.295790569995,20.0145239400008,54555.78010272 2023-06-16,20:29:29.000,167,11051268,-795,0,1686947368,12671.12064650999,20.169604800001252,54555.82901256001 2023-06-16,20:29:30.000,167,11051283,-795,0,1686947369,12670.952238759994,20.317636530002346,54555.884909520006 2023-06-16,20:29:31.000,167,11051326,-795,0,1686947370,12670.830985179993,20.43042260999937,54555.96875496 2023-06-16,20:29:32.000,167,11051281,-795,0,1686947371,12670.702995289997,20.522061299998313,54555.82901256001 2023-06-16,20:29:33.000,167,11051340,-795,0,1686947372,12670.581741709997,20.59255259999918,54555.96176784 2023-06-16,20:29:34.000,167,11051304,-795,0,1686947373,12670.588478019992,20.663043900000048,54556.01067768 2023-06-16,20:29:35.000,167,11051304,-795,0,1686947374,12670.480697059997,20.70533868000348,54556.06657464 2023-06-16,20:29:36.000,167,11051255,-795,0,1686947375,12670.467224439992,20.733535200000915,54556.02465192001 2023-06-16,20:29:37.000,167,11051287,-795,0,1686947376,12670.379652409996,20.684191289998125,54556.003690560006 2023-06-16,20:29:38.000,167,11051247,-795,0,1686947377,12670.339234549996,20.677142159998766,54556.05958752 2023-06-16,20:29:39.000,167,11051234,-795,0,1686947378,12670.319025619996,20.663043900000048,54556.14343296001 2023-06-16,20:29:40.000,167,11051265,-795,0,1686947379,12670.27187145,20.59960172999854,54556.18535568 2023-06-16,20:29:41.000,167,11051251,-795,0,1686947380,12670.197772039995,20.557306950002385,54556.1574072 2023-06-16,20:29:42.000,167,11051284,-795,0,1686947381,12670.18429941999,20.47976652000216,54556.13644584 2023-06-16,20:29:43.000,167,11051293,-795,0,1686947382,12670.15061787,20.42337348000001,54556.24823976 2023-06-16,20:29:44.000,167,11051271,-795,0,1686947383,12670.08999108,20.402226090001932,54556.269201120005 2023-06-16,20:29:45.000,167,11051277,-795,0,1686947384,12669.955264879995,20.310587400002987,54556.23426552 2023-06-16,20:29:46.000,167,11051301,-795,0,1686947385,12669.887901779999,20.29648914000427,54556.21330416001 2023-06-16,20:29:47.000,167,11051286,-795,0,1686947386,12669.726230339998,20.261243490000197,54556.19234280001 2023-06-16,20:29:48.000,167,11051271,-795,0,1686947387,12669.625185689998,20.254194360000838,54556.11548448 2023-06-16,20:29:49.000,167,11051313,-795,0,1686947388,12669.423096389997,20.218948710004042,54556.003690560006 2023-06-16,20:29:50.000,167,11051276,-795,0,1686947389,12669.342260669997,20.19075218999933,54556.20631704 2023-06-16,20:29:51.000,167,11051285,-795,0,1686947390,12669.140171369996,20.18370305999997,54556.14343296001 2023-06-16,20:29:52.000,167,11051226,-795,0,1686947391,12668.86398265999,20.120260889998463,54556.08054888 2023-06-16,20:29:53.000,167,11051275,-795,0,1686947392,12668.567585019999,20.099113500000385,54556.0176648 2023-06-16,20:29:54.000,167,11051286,-795,0,1686947393,12668.217296900002,20.02157307000016,54555.96176784 2023-06-16,20:29:55.000,167,11051291,-795,0,1686947394,12667.87374509,19.901737860003777,54555.9477936 2023-06-16,20:29:56.000,167,11051306,-795,0,1686947395,12667.456093869994,19.753706130002683,54555.82901256001 2023-06-16,20:29:57.000,167,11051265,-795,0,1686947396,12667.051915269993,19.61272353000095,54555.73818000001 2023-06-16,20:29:58.000,167,11051304,-795,0,1686947397,12666.708363459991,19.38715136999963,54555.815038320005 2023-06-16,20:29:59.000,167,11051343,-795,0,1686947398,12666.297448549994,19.14043182000023,54555.66132168001 2023-06-16,20:30:00.000,167,11051294,-795,0,1686947399,12665.825906849997,18.90781052999955,54555.60542472 2023-06-16,20:30:01.000,167,11051297,-795,0,1686947400,12665.40825562999,18.639943590002076,54555.41677248 2023-06-16,20:30:02.000,167,11051274,-795,0,1686947401,12664.956922859994,18.350929259999248,54555.29100432 2023-06-16,20:30:03.000,167,11051264,-795,0,1686947402,12664.593162119992,18.10420970999985,54555.20715888001 2023-06-16,20:30:04.000,167,11051287,-795,0,1686947403,12664.202456139996,17.857490160000452,54555.15824904001 2023-06-16,20:30:05.000,167,11051281,-795,0,1686947404,12663.92626742999,17.674212780002563,54555.03946800001 2023-06-16,20:30:06.000,167,11051279,-795,0,1686947405,12663.629869789998,17.50503366000339,54554.857802880004 2023-06-16,20:30:07.000,167,11051322,-795,0,1686947406,12663.434516799993,17.364051060001657,54554.7250476 2023-06-16,20:30:08.000,167,11051270,-795,0,1686947407,12663.299790600002,17.272412370002712,54554.711073360006 2023-06-16,20:30:09.000,167,11051278,-795,0,1686947408,12663.144855469996,17.216019330000563,54554.592292320005 2023-06-16,20:30:10.000,167,11051265,-795,0,1686947409,12662.99665665,17.258314110003994,54554.4804984 2023-06-16,20:30:11.000,167,11051296,-795,0,1686947410,12662.91582093,17.30060889000015,54554.39665296001 2023-06-16,20:30:12.000,167,11051282,-795,0,1686947411,12662.77435842,17.392247579999093,54554.20101360001 2023-06-16,20:30:13.000,167,11051278,-795,0,1686947412,12662.82824889999,17.589623220002977,54554.15210376001 2023-06-16,20:30:14.000,167,11051254,-795,0,1686947413,12662.895612,17.69536017000064,54554.29184616 2023-06-16,20:30:15.000,167,11051253,-795,0,1686947414,12662.922557239996,17.857490160000452,54554.2359492 2023-06-16,20:30:16.000,167,11051265,-795,0,1686947415,12662.962975099996,18.076013190002413,54554.13114240001 2023-06-16,20:30:17.000,167,11051283,-795,0,1686947416,12662.962975099996,18.28748708999774,54554.01236136001 2023-06-16,20:30:18.000,167,11051234,-795,0,1686947417,12663.043810819996,18.463715340003546,54553.96345152001 2023-06-16,20:30:19.000,167,11051297,-795,0,1686947418,12663.144855469996,18.675189239998872,54553.94249016001 2023-06-16,20:30:20.000,167,11051236,-795,0,1686947419,12663.239163810002,18.80207358000189,54553.87960608 2023-06-16,20:30:21.000,167,11051224,-795,0,1686947420,12663.279581670002,19.006498349997855,54553.76781216 2023-06-16,20:30:22.000,167,11051298,-795,0,1686947421,12663.333472149992,19.112235300002794,54553.77479928001 2023-06-16,20:30:23.000,167,11051280,-795,0,1686947422,12663.461462040003,19.260267030003888,54553.77479928001 2023-06-16,20:30:24.000,167,11051215,-795,0,1686947423,12663.535561449993,19.38010224000027,54553.704928080006 2023-06-16,20:30:25.000,167,11051273,-635,0,1686947424,12663.616397169993,19.485839189997932,54553.635056880004 2023-06-16,20:30:26.000,167,11051265,-795,0,1686947425,12663.656815029994,19.514035710002645,54553.54422432 2023-06-16,20:30:27.000,167,11051310,-795,0,1686947426,12663.89258588,19.577477880004153,54553.52326296 2023-06-16,20:30:28.000,167,11051317,-795,0,1686947427,12664.05425732,19.61272353000095,54553.3974948 2023-06-16,20:30:29.000,167,11051248,-795,0,1686947428,12664.357391270001,19.59157614000287,54553.55121144 2023-06-16,20:30:30.000,167,11051270,-795,0,1686947429,12664.593162119992,19.584527010003512,54553.5721728 2023-06-16,20:30:31.000,167,11051306,-795,0,1686947430,12664.795251419993,19.577477880004153,54553.5023016 2023-06-16,20:30:32.000,167,11051224,-795,0,1686947431,12664.936713929994,19.506986580003286,54553.37653344 2023-06-16,20:30:33.000,167,11051216,-795,0,1686947432,12665.06470381999,19.492888320004568,54553.35557208 2023-06-16,20:30:34.000,167,11051331,-795,0,1686947433,12665.118594299995,19.42944615000306,54553.36255920001 2023-06-16,20:30:35.000,167,11051302,-795,0,1686947434,12665.239847879995,19.401249629998347,54553.27871376 2023-06-16,20:30:36.000,167,11051261,-795,0,1686947435,12665.19269371,19.337807460004115,54553.23679104 2023-06-16,20:30:37.000,167,11051263,-795,0,1686947436,12665.14553953999,19.295512680000684,54553.180894080004 2023-06-16,20:30:38.000,167,11051292,-795,0,1686947437,12665.078176439994,19.246168769997894,54553.26473952 2023-06-16,20:30:39.000,167,11051288,-795,0,1686947438,12664.896296069994,19.217972250000457,54553.21582968 2023-06-16,20:30:40.000,167,11051241,-795,0,1686947439,12664.667261529998,19.15453007999895,54553.11801 2023-06-16,20:30:41.000,167,11051292,-795,0,1686947440,12664.418018060001,19.18272660000366,54553.06211304 2023-06-16,20:30:42.000,167,11051246,-795,0,1686947441,12664.10814779999,19.210923120001098,54552.964293360004 2023-06-16,20:30:43.000,167,11051273,-795,0,1686947442,12663.724178129989,19.281414420001965,54552.698782800006 2023-06-16,20:30:44.000,167,11051253,-795,0,1686947443,12663.454725729993,19.38010224000027,54552.796602480004 2023-06-16,20:30:45.000,167,11051210,-795,0,1686947444,12663.259372740002,19.457642670000496,54552.88044792 2023-06-16,20:30:46.000,167,11051277,-795,0,1686947445,12663.01686558,19.59157614000287,54552.89442216 2023-06-16,20:30:47.000,167,11051289,-795,0,1686947446,12662.861930449995,19.77485352000076,54552.845512320004 2023-06-16,20:30:48.000,167,11051277,-795,0,1686947447,12662.64636852999,19.873541339999065,54552.747692640005 2023-06-16,20:30:49.000,167,11051254,-795,0,1686947448,12662.56553280999,20.035671329998877,54552.817563840006 2023-06-16,20:30:50.000,167,11051314,-795,0,1686947449,12662.518378639994,20.24009610000212,54552.81057672001 2023-06-16,20:30:51.000,167,11051267,-795,0,1686947450,12662.538587569994,20.42337348000001,54552.81057672001 2023-06-16,20:30:52.000,167,11051262,-795,0,1686947451,12662.525114949989,20.64189651000197,54552.77564112 2023-06-16,20:30:53.000,167,11051272,-795,0,1686947452,12662.65310484,20.82517388999986,54552.8734608 2023-06-16,20:30:54.000,167,11051292,-795,0,1686947453,12662.84845782999,21.015500400004385,54553.06211304 2023-06-16,20:30:55.000,167,11051270,-795,0,1686947454,12662.989920339991,21.22697429999971,54553.04115168 2023-06-16,20:30:56.000,167,11051256,-795,0,1686947455,12663.165064399996,21.382055160000164,54553.07608728001 2023-06-16,20:30:57.000,167,11051273,-795,0,1686947456,12663.279581670002,21.572381670004688,54552.92237064 2023-06-16,20:30:58.000,167,11051314,-795,0,1686947457,12663.434516799993,21.664020360003633,54553.013203200004 2023-06-16,20:30:59.000,167,11051269,-795,0,1686947458,12663.596188239993,21.74860992000322,54553.10403576001 2023-06-16,20:31:00.000,167,11051283,-795,0,1686947459,12663.663551339989,21.783855570000014,54553.13897136 2023-06-16,20:31:01.000,167,11051310,-795,0,1686947460,12663.683760269989,21.812052090004727,54553.12499712001 2023-06-16,20:31:02.000,167,11051308,-795,0,1686947461,12663.76459598999,21.762708180001937,54553.152945600006 2023-06-16,20:31:03.000,167,11051261,-795,0,1686947462,12663.86564063999,21.776806440000655,54553.201855440006 2023-06-16,20:31:04.000,167,11051297,-795,0,1686947463,12663.899322189995,21.68516775000171,54553.16691984 2023-06-16,20:31:05.000,167,11051265,-795,0,1686947464,12663.94647635999,21.69221688000107,54553.14595848001 2023-06-16,20:31:06.000,167,11051317,-795,0,1686947465,12664.07446625,21.565332539998053,54553.13897136 2023-06-16,20:31:07.000,167,11051301,-795,0,1686947466,12664.121620419995,21.530086890001257,54553.12499712001 2023-06-16,20:31:08.000,167,11051268,-795,0,1686947467,12664.209192449991,21.375006030000804,54553.131984240004 2023-06-16,20:31:09.000,167,11051280,-795,0,1686947468,12664.364127579996,21.2763182100025,54553.27172664001 2023-06-16,20:31:10.000,167,11051303,-795,0,1686947469,12664.397809130001,21.149433869999484,54553.31364936001 2023-06-16,20:31:11.000,167,11051300,-795,0,1686947470,12664.343918649996,20.980254750000313,54553.35557208 2023-06-16,20:31:12.000,167,11051285,-795,0,1686947471,12664.21592876,20.789928240003064,54553.250765280005 2023-06-16,20:31:13.000,167,11051193,-795,0,1686947472,12663.98689421999,20.663043900000048,54553.12499712001 2023-06-16,20:31:14.000,167,11051310,-795,0,1686947473,12663.83195909,20.45861913000408,54553.24377816001 2023-06-16,20:31:15.000,167,11051270,-795,0,1686947474,12663.751123369999,20.29648914000427,54553.33461072 2023-06-16,20:31:16.000,167,11051305,-795,0,1686947475,12663.549034069998,20.099113500000385,54553.23679104 2023-06-16,20:31:17.000,167,11051325,-795,0,1686947476,12663.461462040003,19.96518002999801,54553.17390696001 2023-06-16,20:31:18.000,167,11051284,-795,0,1686947477,12663.421044180002,19.803050039998197,54553.33461072 2023-06-16,20:31:19.000,167,11051271,-795,0,1686947478,12663.367153699997,19.626821789999667,54553.24377816001 2023-06-16,20:31:20.000,167,11051205,-795,0,1686947479,12663.333472149992,19.506986580003286,54553.19486832001 2023-06-16,20:31:21.000,167,11051283,-795,0,1686947480,12663.306526909997,19.351905720002833,54553.16691984 2023-06-16,20:31:22.000,167,11051274,-795,0,1686947481,12663.192009639992,19.175677470004302,54553.11102288 2023-06-16,20:31:23.000,167,11051297,-795,0,1686947482,12663.151591779992,19.048793130001286,54553.11102288 2023-06-16,20:31:24.000,167,11051270,-795,0,1686947483,12663.104437609996,18.837319229998684,54553.083074400005 2023-06-16,20:31:25.000,167,11051294,-795,0,1686947484,12663.030338199991,18.675189239998872,54553.05512592001 2023-06-16,20:31:26.000,167,11051279,-795,0,1686947485,12662.94950247999,18.5060101199997,54553.06211304 2023-06-16,20:31:27.000,167,11051282,-795,0,1686947486,12662.88887568999,18.308634480003093,54553.27871376 2023-06-16,20:31:28.000,167,11051213,-795,0,1686947487,12662.720467939995,18.11125883999921,54553.23679104 2023-06-16,20:31:29.000,167,11051306,-795,0,1686947488,12662.54532387999,17.991423630002828,54553.16691984 2023-06-16,20:31:30.000,167,11051295,-795,0,1686947489,12662.451015539998,17.808146249997662,54553.30666224 2023-06-16,20:31:31.000,167,11051281,-795,0,1686947490,12662.181563140002,17.730605820004712,54553.39050768001 2023-06-16,20:31:32.000,167,11051285,-795,0,1686947491,12661.952528599992,17.589623220002977,54553.34159784001 2023-06-16,20:31:33.000,167,11051301,-795,0,1686947492,12661.69654882,17.441591490001883,54553.43941752001 2023-06-16,20:31:34.000,167,11051262,-795,0,1686947493,12661.48772320999,17.378149320000375,54553.55819856001 2023-06-16,20:31:35.000,167,11051286,-795,0,1686947494,12661.225007119989,17.30060889000015,54553.60012128 2023-06-16,20:31:36.000,167,11051263,-795,0,1686947495,12660.962291030002,17.194871940002486,54553.656018240006 2023-06-16,20:31:37.000,167,11051286,-795,0,1686947496,12660.699574940001,17.09618412000418,54553.586147040005 2023-06-16,20:31:38.000,167,11051220,-795,0,1686947497,12660.37623206,17.039791080002033,54553.516275840004 2023-06-16,20:31:39.000,167,11051287,-795,0,1686947498,12660.12698858999,16.983398039999884,54553.488327360006 2023-06-16,20:31:40.000,167,11051257,-795,0,1686947499,12659.871008809998,16.919955869998375,54553.516275840004 2023-06-16,20:31:41.000,167,11051273,-795,0,1686947500,12659.567874859997,16.898808480000298,54553.43941752001 2023-06-16,20:31:42.000,167,11051311,-795,0,1686947501,12659.31189507999,16.87061196000286,54553.36255920001 2023-06-16,20:31:43.000,167,11051280,-795,0,1686947502,12659.13675102,16.919955869998375,54553.35557208 2023-06-16,20:31:44.000,167,11051240,-795,0,1686947503,12658.92792540999,16.969299780001165,54553.30666224 2023-06-16,20:31:45.000,167,11051252,-795,0,1686947504,12658.779726589994,17.025692820003314,54553.23679104 2023-06-16,20:31:46.000,167,11051305,-795,0,1686947505,12658.685418249988,17.12438064000162,54552.97826760001 2023-06-16,20:31:47.000,167,11051283,-795,0,1686947506,12658.638264079993,17.216019330000563,54552.88044792 2023-06-16,20:31:48.000,167,11051261,-795,0,1686947507,12658.604582530003,17.27946150000207,54552.866473680006 2023-06-16,20:31:49.000,167,11051288,-795,0,1686947508,12658.564164670002,17.427493230003165,54552.817563840006 2023-06-16,20:31:50.000,167,11051322,-795,0,1686947509,12658.564164670002,17.554377569998906,54552.796602480004 2023-06-16,20:31:51.000,167,11051318,-795,0,1686947510,12658.557428359993,17.68831104000128,54552.6638472 2023-06-16,20:31:52.000,167,11051234,-795,0,1686947511,12658.496801569992,17.850441030001093,54552.57301464001 2023-06-16,20:31:53.000,167,11051222,-795,0,1686947512,12658.577637289993,17.97732537000411,54552.46820784 2023-06-16,20:31:54.000,167,11051230,-795,0,1686947513,12658.692154559998,18.09716058000049,54552.43327224001 2023-06-16,20:31:55.000,167,11051270,-795,0,1686947514,12658.820144449994,18.27338882999902,54552.45423360001 2023-06-16,20:31:56.000,167,11051276,-795,0,1686947515,12658.92792540999,18.37912578000396,54552.39134952 2023-06-16,20:31:57.000,167,11051282,-795,0,1686947516,12659.09633316,18.541255770003772,54552.38436240001 2023-06-16,20:31:58.000,167,11051290,-795,0,1686947517,12659.325367699996,18.661090980000154,54552.593976 2023-06-16,20:31:59.000,167,11051315,-795,0,1686947518,12659.480302830001,18.78092619000381,54552.531091920006 2023-06-16,20:32:00.000,167,11051263,-795,0,1686947519,12659.588083789997,18.90781052999955,54552.65686008 2023-06-16,20:32:01.000,167,11051306,-795,0,1686947520,12659.689128439997,19.01354748000449,54552.72673128 2023-06-16,20:32:02.000,167,11051223,-795,0,1686947521,12659.709337369997,19.069940519999363,54552.628911600004 2023-06-16,20:32:03.000,167,11051306,-795,0,1686947522,12659.844063570003,19.13338269000087,54552.75467976 2023-06-16,20:32:04.000,167,11051277,-795,0,1686947523,12659.931635599998,19.15453007999895,54552.88044792 2023-06-16,20:32:05.000,167,11051274,-795,0,1686947524,12660.073098109999,19.267316160003247,54552.985254720006 2023-06-16,20:32:06.000,167,11051286,-795,0,1686947525,12660.14719751999,19.36600398000155,54553.06910016 2023-06-16,20:32:07.000,167,11051262,-795,0,1686947526,12660.153933829999,19.443544410001778,54553.11801 2023-06-16,20:32:08.000,167,11051254,-755,0,1686947527,12660.160670139994,19.54928135999944,54553.348584960004 2023-06-16,20:32:09.000,167,11051249,-795,0,1686947528,12660.140461209994,19.633870919999026,54553.28570088 2023-06-16,20:32:10.000,167,11051331,-795,0,1686947529,12659.931635599998,19.7678043900014,54553.37653344 2023-06-16,20:32:11.000,167,11051281,-795,0,1686947530,12659.837327259993,19.936983510000573,54553.418456160005 2023-06-16,20:32:12.000,167,11051282,-795,0,1686947531,12659.662183200002,20.00042568000208,54553.39050768001 2023-06-16,20:32:13.000,167,11051302,-795,0,1686947532,12659.534193309992,20.169604800001252,54553.418456160005 2023-06-16,20:32:14.000,167,11051244,-795,0,1686947533,12659.453357589991,20.345833049999783,54553.50928872001 2023-06-16,20:32:15.000,167,11051287,-795,0,1686947534,12659.466830209996,20.543208690003667,54553.467366000004 2023-06-16,20:32:16.000,167,11051255,-795,0,1686947535,12659.655446889992,20.726486070001556,54553.47435312 2023-06-16,20:32:17.000,167,11051247,-795,0,1686947536,12659.763227850002,20.909763449999446,54553.45339176 2023-06-16,20:32:18.000,167,11051302,-795,0,1686947537,12659.891217739998,21.0648443099999,54553.38352056 2023-06-16,20:32:19.000,167,11051321,-795,0,1686947538,12660.12698858999,21.142384740000125,54553.36255920001 2023-06-16,20:32:20.000,167,11051291,-795,0,1686947539,12660.322341579995,21.142384740000125,54553.537237200006 2023-06-16,20:32:21.000,167,11051318,-795,0,1686947540,12660.41664992,21.09304083000461,54553.46037888001 2023-06-16,20:32:22.000,167,11051265,-795,0,1686947541,12660.51769457,20.987303879999672,54553.44640464 2023-06-16,20:32:23.000,167,11051280,-795,0,1686947542,12660.564848739996,20.81107563000114,54553.45339176 2023-06-16,20:32:24.000,167,11051219,-795,0,1686947543,12660.45706778,20.663043900000048,54553.516275840004 2023-06-16,20:32:25.000,167,11051278,-795,0,1686947544,12660.40991360999,20.437471739998728,54553.43941752001 2023-06-16,20:32:26.000,167,11051307,-795,0,1686947545,12660.26845109999,20.268292619999556,54553.35557208 2023-06-16,20:32:27.000,167,11051253,-795,0,1686947546,12660.16740644999,20.120260889998463,54553.37653344 2023-06-16,20:32:28.000,167,11051317,-795,0,1686947547,12660.025943939989,20.06386785000359,54553.43941752001 2023-06-16,20:32:29.000,167,11051310,-795,0,1686947548,12659.837327259993,19.979278290004004,54553.44640464 2023-06-16,20:32:30.000,167,11051279,-795,0,1686947549,12659.662183200002,19.986327420003363,54553.46037888001 2023-06-16,20:32:31.000,167,11051357,-795,0,1686947550,12659.507248069996,19.944032639999932,54553.467366000004 2023-06-16,20:32:32.000,167,11051255,-795,0,1686947551,12659.17043256999,19.915836120002496,54553.47435312 2023-06-16,20:32:33.000,167,11051260,-795,0,1686947552,12658.934661719999,19.929934380001214,54553.5023016 2023-06-16,20:32:34.000,167,11051287,-795,0,1686947553,12658.752781349998,19.880590469998424,54553.40448192 2023-06-16,20:32:35.000,167,11051277,-795,0,1686947554,12658.523746810002,19.810099170004833,54553.38352056 2023-06-16,20:32:36.000,167,11051297,-795,0,1686947555,12658.314921199992,19.81714830000419,54553.299675120004 2023-06-16,20:32:37.000,167,11051297,-795,0,1686947556,12658.240821790001,19.887639599997783,54553.299675120004 2023-06-16,20:32:38.000,167,11051292,-795,0,1686947557,12658.153249759991,19.901737860003777,54553.36255920001 2023-06-16,20:32:39.000,167,11051320,-795,0,1686947558,12658.05894142,19.986327420003363,54553.33461072 2023-06-16,20:32:40.000,167,11051257,-795,0,1686947559,12658.03199617999,20.092064370001026,54553.26473952 2023-06-16,20:32:41.000,167,11051266,-795,0,1686947560,12657.964633079995,20.18370305999997,54553.180894080004 2023-06-16,20:32:42.000,167,11051278,-795,0,1686947561,12657.91074259999,20.282390879998275,54553.0481388 2023-06-16,20:32:43.000,167,11051291,-795,0,1686947562,12657.99157831999,20.381078700003854,54553.013203200004 2023-06-16,20:32:44.000,167,11051315,-795,0,1686947563,12658.166722379996,20.493864780000877,54553.152945600006 2023-06-16,20:32:45.000,167,11051330,-795,0,1686947564,12658.335130129992,20.507963039999595,54553.11102288 2023-06-16,20:32:46.000,167,11051262,-795,0,1686947565,12658.503537880002,20.59960172999854,54553.11801 2023-06-16,20:32:47.000,167,11051309,-795,0,1686947566,12658.712363489998,20.571405210001103,54552.97826760001 2023-06-16,20:32:48.000,167,11051249,-795,0,1686947567,12658.90771647999,20.564356080001744,54553.04115168 2023-06-16,20:32:49.000,167,11051269,-755,0,1686947568,12659.143487329995,20.557306950002385,54552.92935776 2023-06-16,20:32:50.000,167,11051331,-795,0,1686947569,12659.27147721999,20.4727173900028,54552.90839640001 2023-06-16,20:32:51.000,167,11051294,-795,0,1686947570,12659.500511760001,20.43042260999937,54552.89442216 2023-06-16,20:32:52.000,167,11051285,-795,0,1686947571,12659.615029029992,20.338783920000424,54552.82455096 2023-06-16,20:32:53.000,167,11051271,-795,0,1686947572,12659.695864749992,20.19075218999933,54552.845512320004 2023-06-16,20:32:54.000,167,11051280,-795,0,1686947573,12659.871008809998,20.077966110002308,54553.013203200004 2023-06-16,20:32:55.000,167,11051283,-795,0,1686947574,12660.039416559994,19.873541339999065,54552.943332 2023-06-16,20:32:56.000,167,11051260,-795,0,1686947575,12660.18761537999,19.7678043900014,54552.95031912 2023-06-16,20:32:57.000,167,11051309,-795,0,1686947576,12660.16740644999,19.577477880004153,54552.92935776 2023-06-16,20:32:58.000,167,11051238,-795,0,1686947577,12660.40991360999,19.54928135999944,54553.02019032 2023-06-16,20:32:59.000,167,11051297,-795,0,1686947578,12660.706311249996,19.54223223000008,54553.19486832001 2023-06-16,20:33:00.000,167,11051274,-795,0,1686947579,12660.847773759997,19.457642670000496,54553.34159784001 2023-06-16,20:33:01.000,167,11051287,-795,0,1686947580,12661.049863059998,19.450593540001137,54553.3276236 2023-06-16,20:33:02.000,167,11051297,-795,0,1686947581,12661.319315459994,19.43649528000242,54553.49531448 2023-06-16,20:33:03.000,167,11051252,-795,0,1686947582,12661.51466845,19.499937450003927,54553.74685080001 2023-06-16,20:33:04.000,167,11051172,-795,0,1686947583,12661.582031549995,19.59157614000287,54553.78877352 2023-06-16,20:33:05.000,167,11051257,-795,0,1686947584,12661.51466845,19.464691799999855,54553.91454168001 2023-06-16,20:33:06.000,167,11051277,-795,0,1686947585,12661.379942249994,19.42944615000306,54553.872618960006 2023-06-16,20:33:07.000,167,11051248,-795,0,1686947586,12661.144171399988,19.20387399000174,54553.81672200001 2023-06-16,20:33:08.000,167,11051274,-795,0,1686947587,12660.800619590002,18.97125270000106,54553.86563184001 2023-06-16,20:33:09.000,167,11051262,-795,0,1686947588,12660.57832136,18.717484020002303,54553.93550304 2023-06-16,20:33:10.000,167,11051306,-795,0,1686947589,12660.35602313,18.527157509997778,54553.90056744 2023-06-16,20:33:11.000,167,11051279,-795,0,1686947590,12660.14719751999,18.38617491000332,54553.802747760004 2023-06-16,20:33:12.000,167,11051219,-795,0,1686947591,12659.998998699994,18.350929259999248,54553.66300536 2023-06-16,20:33:13.000,167,11051298,-795,0,1686947592,12660.032680249999,18.428469689999474,54553.586147040005 2023-06-16,20:33:14.000,167,11051283,-795,0,1686947593,12660.16740644999,18.703385760003584,54553.57915992001 2023-06-16,20:33:15.000,167,11051267,-795,0,1686947594,12660.36949574999,19.225021379999816,54553.55819856001 2023-06-16,20:33:16.000,167,11051279,-795,0,1686947595,12660.30886895999,19.72550960999797,54553.50928872001 2023-06-16,20:33:17.000,167,11051306,-795,0,1686947596,12660.31560527,20.04976959000487,54553.54422432 2023-06-16,20:33:18.000,167,11051256,-795,0,1686947597,12660.22803323999,20.106162629999744,54553.69794096001 2023-06-16,20:33:19.000,167,11051241,-795,0,1686947598,12660.322341579995,20.18370305999997,54553.78877352 2023-06-16,20:33:20.000,167,11051234,-795,0,1686947599,12660.49074932999,20.19780131999869,54553.89358032001 2023-06-16,20:33:21.000,167,11051328,-795,0,1686947600,12660.733256489992,20.29648914000427,54553.970438640004 2023-06-16,20:33:22.000,167,11051315,-795,0,1686947601,12660.881455310002,20.42337348000001,54553.97742576 2023-06-16,20:33:23.000,167,11051272,-795,0,1686947602,12661.056599369993,20.578454340000462,54554.08223256001 2023-06-16,20:33:24.000,167,11051257,-795,0,1686947603,12661.218270809994,20.76878084999771,54554.29184616 2023-06-16,20:33:25.000,167,11051307,-795,0,1686947604,12661.32605176999,21.00845126999775,54554.354730240004 2023-06-16,20:33:26.000,167,11051267,-795,0,1686947605,12661.40688748999,21.23402342999907,54554.44556280001 2023-06-16,20:33:27.000,167,11051237,-795,0,1686947606,12661.52814106999,21.438448200002313,54554.48748552001 2023-06-16,20:33:28.000,167,11051261,-795,0,1686947607,12661.57529524,21.68516775000171,54554.662163520006 2023-06-16,20:33:29.000,167,11051284,-795,0,1686947608,12661.57529524,21.91778904000239,54554.73902184 2023-06-16,20:33:30.000,167,11051252,-795,0,1686947609,12661.561822619995,22.122213809998357,54554.878764240006 2023-06-16,20:33:31.000,167,11051298,-795,0,1686947610,12661.501195829995,22.298442060004163,54554.91369984 2023-06-16,20:33:32.000,167,11051263,-795,0,1686947611,12661.36646962999,22.404179010001826,54554.95562256 2023-06-16,20:33:33.000,167,11051266,-795,0,1686947612,12661.123962469988,22.573358130000997,54555.01850664001 2023-06-16,20:33:34.000,167,11051282,-795,0,1686947613,12661.029654129998,22.693193340004655,54555.23510736001 2023-06-16,20:33:35.000,167,11051269,-795,0,1686947614,12660.841037450002,22.876470720002544,54555.22812024 2023-06-16,20:33:36.000,167,11051264,-795,0,1686947615,12660.652420769991,23.010404189997644,54555.22113312 2023-06-16,20:33:37.000,167,11051300,-795,0,1686947616,12660.39644099,23.17958331000409,54555.0744036 2023-06-16,20:33:38.000,167,11051258,-795,0,1686947617,12660.27518741,23.292369390001113,54555.20017176 2023-06-16,20:33:39.000,167,11051248,-795,0,1686947618,12660.25497848,23.398106339998776,54555.29799144 2023-06-16,20:33:40.000,167,11051271,-795,0,1686947619,12660.133724899999,23.461548510000284,54555.29799144 2023-06-16,20:33:41.000,167,11051272,-795,0,1686947620,12660.066361799989,23.53908894000051,54555.20017176 2023-06-16,20:33:42.000,167,11051320,-795,0,1686947621,12660.12698858999,23.55318719999923,54555.25606872001 2023-06-16,20:33:43.000,167,11051312,-795,0,1686947622,12660.140461209994,23.5884328500033,54555.263055840005 2023-06-16,20:33:44.000,167,11051237,-795,0,1686947623,12660.19435169,23.574334590004582,54555.23510736001 2023-06-16,20:33:45.000,167,11051272,-795,0,1686947624,12660.241505859995,23.560236329998588,54555.1093392 2023-06-16,20:33:46.000,167,11051287,-795,0,1686947625,12660.362759439995,23.461548510000284,54555.12331344 2023-06-16,20:33:47.000,167,11051247,-795,0,1686947626,12660.38970467999,23.348762430003262,54554.927674080005 2023-06-16,20:33:48.000,167,11051283,-795,0,1686947627,12660.43685885,23.15138678999938,54554.95562256 2023-06-16,20:33:49.000,167,11051260,-795,0,1686947628,12660.39644099,22.975158540000848,54555.046455120006 2023-06-16,20:33:50.000,167,11051276,-795,0,1686947629,12660.362759439995,22.693193340004655,54555.01850664001 2023-06-16,20:33:51.000,167,11051250,-795,0,1686947630,12660.322341579995,22.425326399999904,54554.98357104 2023-06-16,20:33:52.000,167,11051243,-795,0,1686947631,12660.21456062,22.129262939997716,54554.89972560001 2023-06-16,20:33:53.000,167,11051268,-795,0,1686947632,12660.14719751999,21.91073991000303,54554.759983200005 2023-06-16,20:33:54.000,167,11051240,-795,0,1686947633,12660.140461209994,21.656971230004274,54554.82286728001 2023-06-16,20:33:55.000,167,11051315,-795,0,1686947634,12660.113515969999,21.579430800004047,54554.84382864 2023-06-16,20:33:56.000,167,11051321,-795,0,1686947635,12660.14719751999,21.487792109997827,54554.69709912 2023-06-16,20:33:57.000,167,11051328,-795,0,1686947636,12660.20782430999,21.50189037000382,54554.75299608001 2023-06-16,20:33:58.000,167,11051299,-795,0,1686947637,12660.3358142,21.530086890001257,54554.927674080005 2023-06-16,20:33:59.000,167,11051261,-795,0,1686947638,12660.43685885,21.656971230004274,54554.95562256 2023-06-16,20:34:00.000,167,11051237,-795,0,1686947639,12660.484013019995,21.91778904000239,54554.98357104 2023-06-16,20:34:01.000,167,11051257,-795,0,1686947640,12660.564848739996,22.072869900002843,54554.99055816001 2023-06-16,20:34:02.000,167,11051280,-795,0,1686947641,12660.625475529996,22.305491190003522,54555.03248088 2023-06-16,20:34:03.000,167,11051279,-795,0,1686947642,12660.746729109997,22.608603779997793,54555.025493760004 2023-06-16,20:34:04.000,167,11051257,-795,0,1686947643,12660.847773759997,22.855323330004467,54555.214146000006 2023-06-16,20:34:05.000,167,11051259,-795,0,1686947644,12660.928609479997,23.094993750004505,54555.41677248 2023-06-16,20:34:06.000,167,11051315,-795,0,1686947645,12660.969027339997,23.30646764999983,54555.42375960001 2023-06-16,20:34:07.000,167,11051286,-795,0,1686947646,12661.016181509993,23.53203981000115,54555.500617920006 2023-06-16,20:34:08.000,167,11051261,-795,0,1686947647,12661.070071989998,23.708268059999682,54555.68927016001 2023-06-16,20:34:09.000,167,11051302,-795,0,1686947648,12661.009445199998,23.969085869997798,54555.72420576 2023-06-16,20:34:10.000,167,11051269,-795,0,1686947649,12660.975763649993,24.117117599998892,54555.68927016001 2023-06-16,20:34:11.000,167,11051277,-795,0,1686947650,12661.009445199998,24.342689760000212,54555.835999680006 2023-06-16,20:34:12.000,167,11051281,-795,0,1686947651,12660.969027339997,24.427279319999798,54555.8429868 2023-06-16,20:34:13.000,167,11051267,-795,0,1686947652,12660.969027339997,24.561212790002173,54555.94080648 2023-06-16,20:34:14.000,167,11051270,-795,0,1686947653,12661.063335680003,24.617605830004322,54556.10849736 2023-06-16,20:34:15.000,167,11051289,-795,0,1686947654,12660.995972579993,24.610556699997687,54556.19234280001 2023-06-16,20:34:16.000,167,11051251,-795,0,1686947655,12660.867982689997,24.554163660002814,54556.19234280001 2023-06-16,20:34:17.000,167,11051299,-795,0,1686947656,12660.571585049991,24.37088627999765,54556.1574072 2023-06-16,20:34:18.000,167,11051306,-795,0,1686947657,12660.3358142,24.117117599998892,54556.14343296001 2023-06-16,20:34:19.000,167,11051250,-795,0,1686947658,12659.864272499988,23.799906749998627,54556.1574072 2023-06-16,20:34:20.000,167,11051270,-795,0,1686947659,12659.39946711,23.398106339998776,54556.23426552 2023-06-16,20:34:21.000,167,11051275,-795,0,1686947660,12658.698890869993,23.038600710002356,54556.199329920004 2023-06-16,20:34:22.000,167,11051294,-795,0,1686947661,12658.07241403999,22.615652910004428,54556.1574072 2023-06-16,20:34:23.000,167,11051262,-675,0,1686947662,12657.479618759993,22.227950760003296,54556.25522688 2023-06-16,20:34:24.000,167,11051224,-795,0,1686947663,12656.87335085999,21.91073991000303,54556.052600400006 2023-06-16,20:34:25.000,167,11051281,-795,0,1686947664,12656.287291889988,21.579430800004047,54556.003690560006 2023-06-16,20:34:26.000,167,11051299,-795,0,1686947665,12655.883113290001,21.304514729999937,54555.912858 2023-06-16,20:34:27.000,167,11051302,-795,0,1686947666,12655.526088859995,21.0648443099999,54555.7731156 2023-06-16,20:34:28.000,167,11051251,-795,0,1686947667,12655.33747218,20.853370410004572,54555.696257280004 2023-06-16,20:34:29.000,167,11051329,-795,0,1686947668,12655.263372769994,20.677142159998766,54555.57747624 2023-06-16,20:34:30.000,167,11051302,-795,0,1686947669,12655.317263249999,20.493864780000877,54555.61241184 2023-06-16,20:34:31.000,167,11051281,-795,0,1686947670,12655.364417419994,20.402226090001932,54555.57747624 2023-06-16,20:34:32.000,167,11051267,-795,0,1686947671,12655.49240730999,20.345833049999783,54555.41677248 2023-06-16,20:34:33.000,167,11051223,-795,0,1686947672,12655.59345195999,20.303538270003628,54555.44472096 2023-06-16,20:34:34.000,167,11051292,-795,0,1686947673,12655.809013879996,20.324685660001705,54555.40279824001 2023-06-16,20:34:35.000,167,11051275,-795,0,1686947674,12655.916794839992,20.42337348000001,54555.36786264 2023-06-16,20:34:36.000,167,11051290,-795,0,1686947675,12655.957212699992,20.58550346999982,54555.3189528 2023-06-16,20:34:37.000,167,11051293,-795,0,1686947676,12655.963949010002,20.804026500001783,54555.34690128 2023-06-16,20:34:38.000,167,11051288,-795,0,1686947677,12655.916794839992,21.10713909000333,54555.45170808001 2023-06-16,20:34:39.000,167,11051279,-795,0,1686947678,12655.70123292,21.360907770002086,54555.563502 2023-06-16,20:34:40.000,167,11051252,-795,0,1686947679,12655.39809897,21.656971230004274,54555.563502 2023-06-16,20:34:41.000,167,11051279,-795,0,1686947680,12655.088228709988,21.938936430000467,54555.52157928001 2023-06-16,20:34:42.000,167,11051262,-795,0,1686947681,12654.643632250001,22.234999890002655,54555.53555352 2023-06-16,20:34:43.000,167,11051296,-795,0,1686947682,12654.266398889995,22.467621180003334,54555.50760504 2023-06-16,20:34:44.000,167,11051267,-795,0,1686947683,12653.922847079994,22.714340730002732,54555.598437600005 2023-06-16,20:34:45.000,167,11051247,-795,0,1686947684,12653.525404790002,22.9187654999987,54555.68927016001 2023-06-16,20:34:46.000,167,11051267,-795,0,1686947685,12653.208798219996,23.059748100000434,54555.64036032001 2023-06-16,20:34:47.000,167,11051284,-795,0,1686947686,12652.845037479994,23.165485049998097,54555.59145048001 2023-06-16,20:34:48.000,167,11051269,-795,0,1686947687,12652.663157109993,23.299418520000472,54555.53555352 2023-06-16,20:34:49.000,167,11051308,-795,0,1686947688,12652.467804120002,23.398106339998776,54555.48664368 2023-06-16,20:34:50.000,167,11051287,-795,0,1686947689,12652.285923750002,23.524990680001792,54555.52157928001 2023-06-16,20:34:51.000,167,11051293,-795,0,1686947690,12652.245505890001,23.59548198000266,54555.4586952 2023-06-16,20:34:52.000,167,11051275,-795,0,1686947691,12652.184879100001,23.77171023000119,54555.27703008 2023-06-16,20:34:53.000,167,11051255,-795,0,1686947692,12652.272451129997,23.919741960002284,54555.3189528 2023-06-16,20:34:54.000,167,11051281,-795,0,1686947693,12652.386968400002,24.074822820002737,54555.29799144 2023-06-16,20:34:55.000,167,11051248,-795,0,1686947694,12652.568848770003,24.21580542000447,54555.36786264 2023-06-16,20:34:56.000,167,11051271,-795,0,1686947695,12652.663157109993,24.39908280000236,54555.28401720001 2023-06-16,20:34:57.000,167,11051265,-795,0,1686947696,12652.703574969993,24.57531105000089,54555.2490816 2023-06-16,20:34:58.000,167,11051256,-795,0,1686947697,12652.636211869998,24.716293650002626,54555.12331344 2023-06-16,20:34:59.000,167,11051310,-795,0,1686947698,12652.656420799998,24.82203060000029,54555.05344224 2023-06-16,20:35:00.000,167,11051303,-795,0,1686947699,12652.717047589998,24.948914940003306,54555.08837784001 2023-06-16,20:35:01.000,167,11051287,-795,0,1686947700,12652.791146999989,24.99120971999946,54555.046455120006 2023-06-16,20:35:02.000,167,11051224,-795,0,1686947701,12652.91240057999,25.089897539997764,54555.046455120006 2023-06-16,20:35:03.000,167,11051294,-795,0,1686947702,12652.99323629999,25.118094060002477,54555.10235208 2023-06-16,20:35:04.000,167,11051216,-795,0,1686947703,12653.107753569995,25.181536230003985,54555.03248088 2023-06-16,20:35:05.000,167,11051247,-795,0,1686947704,12653.16164405,25.139241450000554,54554.9346612 2023-06-16,20:35:06.000,167,11051276,-795,0,1686947705,12653.2626887,25.10399580000376,54554.89972560001 2023-06-16,20:35:07.000,167,11051341,-795,0,1686947706,12653.28289763,25.019406240004173,54554.78793168 2023-06-16,20:35:08.000,167,11051280,-795,0,1686947707,12653.309842869996,24.963013200002024,54554.74600896 2023-06-16,20:35:09.000,167,11051241,-795,0,1686947708,12653.383942280001,24.843177989998367,54554.759983200005 2023-06-16,20:35:10.000,167,11051297,-795,0,1686947709,12653.458041689992,24.730391910001345,54554.7949188 2023-06-16,20:35:11.000,167,11051255,-795,0,1686947710,12653.538877409992,24.63170409000304,54554.74600896 2023-06-16,20:35:12.000,167,11051237,-795,0,1686947711,12653.592767889997,24.58940930999961,54554.66915064 2023-06-16,20:35:13.000,167,11051268,-795,0,1686947712,12653.693812539997,24.504819750000024,54554.52940824 2023-06-16,20:35:14.000,167,11051209,-795,0,1686947713,12653.801593499993,24.490721490001306,54554.4804984 2023-06-16,20:35:15.000,167,11051308,-795,0,1686947714,12653.990210179989,24.46957410000323,54554.56434384001 2023-06-16,20:35:16.000,167,11051290,-795,0,1686947715,12654.064309589994,24.45547584000451,54554.48748552001 2023-06-16,20:35:17.000,167,11051248,-795,0,1686947716,12654.21924472,24.448426709997875,54554.44556280001 2023-06-16,20:35:18.000,167,11051268,-795,0,1686947717,12654.246189959995,24.441377579998516,54554.36870448001 2023-06-16,20:35:19.000,167,11051288,-795,0,1686947718,12654.508906049996,24.46252497000387,54554.522421120004 2023-06-16,20:35:20.000,167,11051192,-795,0,1686947719,12654.650368559996,24.46252497000387,54554.50844688 2023-06-16,20:35:21.000,167,11051267,-795,0,1686947720,12654.737940589992,24.504819750000024,54554.43857568 2023-06-16,20:35:22.000,167,11051259,-795,0,1686947721,12654.872666789997,24.561212790002173,54554.424601440005 2023-06-16,20:35:23.000,167,11051242,-795,0,1686947722,12655.121910259993,24.652851480001118,54554.326781760006 2023-06-16,20:35:24.000,167,11051302,-795,0,1686947723,12655.37115372999,24.69514626000455,54554.4106272 2023-06-16,20:35:25.000,167,11051317,-795,0,1686947724,12655.57997934,24.86432538000372,54554.375691600006 2023-06-16,20:35:26.000,167,11051284,-795,0,1686947725,12655.809013879996,25.05465189000097,54554.41761432001 2023-06-16,20:35:27.000,167,11051276,-795,0,1686947726,12656.098675209993,25.27317492000293,54554.473511280004 2023-06-16,20:35:28.000,167,11051215,-795,0,1686947727,12656.354654989998,25.555140119999123,54554.4804984 2023-06-16,20:35:29.000,167,11051219,-795,0,1686947728,12656.624107389995,25.815957930004515,54554.48748552001 2023-06-16,20:35:30.000,167,11051271,-795,0,1686947729,12656.805987759995,26.13316878000478,54554.60626656 2023-06-16,20:35:31.000,167,11051294,-795,0,1686947730,12656.9002961,26.464477890003764,54554.50145976 2023-06-16,20:35:32.000,167,11051289,-795,0,1686947731,12656.866614549996,26.72529570000188,54554.57831808 2023-06-16,20:35:33.000,167,11051263,-795,0,1686947732,12656.79925145,26.9508678600032,54554.59927944 2023-06-16,20:35:34.000,167,11051273,-795,0,1686947733,12656.6982068,27.12004698000237,54554.71806048 2023-06-16,20:35:35.000,167,11051271,-795,0,1686947734,12656.482644879994,27.17644002000452,54554.662163520006 2023-06-16,20:35:36.000,167,11051223,-795,0,1686947735,12656.320973439993,27.232833059999393,54554.81588016 2023-06-16,20:35:37.000,167,11051247,-795,0,1686947736,12656.125620450002,27.204636540001957,54554.60626656 2023-06-16,20:35:38.000,167,11051246,-795,0,1686947737,12656.085202590002,27.09185045999766,54554.61325368001 2023-06-16,20:35:39.000,167,11051245,-795,0,1686947738,12656.098675209993,26.95791699000256,54554.52940824 2023-06-16,20:35:40.000,167,11051305,-795,0,1686947739,12656.253610339998,26.739393960000598,54554.641202160004 2023-06-16,20:35:41.000,167,11051288,-795,0,1686947740,12656.415281779999,26.570214840001427,54554.57831808 2023-06-16,20:35:42.000,167,11051296,-795,0,1686947741,12656.664525249995,26.365790069998184,54554.59927944 2023-06-16,20:35:43.000,167,11051270,-795,0,1686947742,12656.88008717,26.175463560000935,54554.59927944 2023-06-16,20:35:44.000,167,11051266,-795,0,1686947743,12657.189957429997,25.963989659998333,54554.66915064 2023-06-16,20:35:45.000,167,11051304,-795,0,1686947744,12657.459409829993,25.766614020001725,54554.66915064 2023-06-16,20:35:46.000,167,11051232,-795,0,1686947745,12657.701916989994,25.519894470002328,54554.67613776 2023-06-16,20:35:47.000,167,11051267,-795,0,1686947746,12657.924215219995,25.364813610001875,54554.57831808 2023-06-16,20:35:48.000,167,11051269,-795,0,1686947747,12658.09935928,25.174487100004626,54554.66915064 2023-06-16,20:35:49.000,167,11051286,-795,0,1686947748,12658.308184889996,24.99825884999882,54554.75299608001 2023-06-16,20:35:50.000,167,11051304,-795,0,1686947749,12658.308184889996,24.87137451000308,54554.85081576001 2023-06-16,20:35:51.000,167,11051260,-795,0,1686947750,12658.254294409991,24.744490170000063,54554.89972560001 2023-06-16,20:35:52.000,167,11051253,-795,0,1686947751,12658.07915035,24.716293650002626,54554.73902184 2023-06-16,20:35:53.000,167,11051213,-795,0,1686947752,12657.93095152999,24.716293650002626,54554.857802880004 2023-06-16,20:35:54.000,167,11051327,-795,0,1686947753,12657.782752709994,24.843177989998367,54554.829854400006 2023-06-16,20:35:55.000,167,11051227,-795,0,1686947754,12657.735598539999,24.977111460000742,54554.9346612 2023-06-16,20:35:56.000,167,11051253,-795,0,1686947755,12657.607608649989,25.188585360003344,54554.89273848 2023-06-16,20:35:57.000,167,11051273,-795,0,1686947756,12657.607608649989,25.315469699999085,54555.03946800001 2023-06-16,20:35:58.000,167,11051316,-795,0,1686947757,12657.654762819999,25.46350143000018,54555.2490816 2023-06-16,20:35:59.000,167,11051276,-795,0,1686947758,12657.641290199994,25.519894470002328,54555.32593992001 2023-06-16,20:36:00.000,167,11051206,-795,0,1686947759,12657.648026509989,25.576287510004477,54555.28401720001 2023-06-16,20:36:01.000,167,11051260,-795,0,1686947760,12657.600872339994,25.576287510004477,54555.36786264 2023-06-16,20:36:02.000,167,11051298,-795,0,1686947761,12657.486355069988,25.646778809998068,54555.34690128 2023-06-16,20:36:03.000,167,11051277,-795,0,1686947762,12657.520036619993,25.696122720000858,54555.32593992001 2023-06-16,20:36:04.000,167,11051263,-795,0,1686947763,12657.513300309998,25.717270109998935,54555.479656560005 2023-06-16,20:36:05.000,167,11051254,-795,0,1686947764,12657.513300309998,25.773663150001084,54555.61241184 2023-06-16,20:36:06.000,167,11051244,-795,0,1686947765,12657.466146139988,25.787761409999803,54555.647347440005 2023-06-16,20:36:07.000,167,11051239,-795,0,1686947766,12657.499827689993,25.84415445000195,54555.717218640006 2023-06-16,20:36:08.000,167,11051218,-795,0,1686947767,12657.520036619993,25.837105320002593,54555.89189664 2023-06-16,20:36:09.000,167,11051270,-795,0,1686947768,12657.385310420002,25.85120358000131,54555.8429868 2023-06-16,20:36:10.000,167,11051290,-795,0,1686947769,12657.344892560002,25.84415445000195,54556.04561328001 2023-06-16,20:36:11.000,167,11051273,-795,0,1686947770,12657.270793149997,25.752515760003007,54556.10849736 2023-06-16,20:36:12.000,167,11051258,-795,0,1686947771,12657.115858019992,25.653827940004703,54556.12945872 2023-06-16,20:36:13.000,167,11051294,-795,0,1686947772,12657.001340750001,25.583336640003836,54556.34605944 2023-06-16,20:36:14.000,167,11051268,-795,0,1686947773,12656.886823479996,25.40710838999803,54556.436892000005 2023-06-16,20:36:15.000,167,11051286,-795,0,1686947774,12656.73862466,25.181536230003985,54556.52073744 2023-06-16,20:36:16.000,167,11051224,-795,0,1686947775,12656.523062739994,25.012357110004814,54556.51375032 2023-06-16,20:36:17.000,167,11051261,-795,0,1686947776,12656.172774619998,24.786784950003494,54556.4019564 2023-06-16,20:36:18.000,167,11051186,-795,0,1686947777,12655.896585909992,24.540065400004096,54556.49977608001 2023-06-16,20:36:19.000,167,11051238,-795,0,1686947778,12655.586715649995,24.300394980004057,54556.367020800004 2023-06-16,20:36:20.000,167,11051252,-795,0,1686947779,12655.364417419994,24.081871950002096,54556.54868592001 2023-06-16,20:36:21.000,167,11051263,-795,0,1686947780,12655.128646569989,23.856299790000776,54556.4718276 2023-06-16,20:36:22.000,167,11051250,-795,0,1686947781,12654.926557270002,23.637776759998815,54556.387982160006 2023-06-16,20:36:23.000,167,11051283,-795,0,1686947782,12654.764885830002,23.433351990002848,54556.46484048 2023-06-16,20:36:24.000,167,11051232,-795,0,1686947783,12654.495433429991,23.271222000003036,54556.367020800004 2023-06-16,20:36:25.000,167,11051250,-795,0,1686947784,12654.25966258,23.165485049998097,54556.4718276 2023-06-16,20:36:26.000,167,11051286,-795,0,1686947785,12653.976737559999,23.052698970001074,54556.37400792 2023-06-16,20:36:27.000,167,11051280,-795,0,1686947786,12653.815066119998,23.003355059998285,54556.35304656 2023-06-16,20:36:28.000,167,11051264,-795,0,1686947787,12653.572558959997,22.95401115000277,54556.2971496 2023-06-16,20:36:29.000,167,11051260,-795,0,1686947788,12653.491723239997,22.925814629998058,54556.41593064 2023-06-16,20:36:30.000,167,11051293,-795,0,1686947789,12653.383942280001,22.925814629998058,54556.41593064 2023-06-16,20:36:31.000,167,11051252,-795,0,1686947790,12653.316579179991,22.932863760004693,54556.436892000005 2023-06-16,20:36:32.000,167,11051252,-795,0,1686947791,12653.208798219996,22.989256799999566,54556.37400792 2023-06-16,20:36:33.000,167,11051250,-795,0,1686947792,12653.18185298,23.1302394000013,54556.45086624 2023-06-16,20:36:34.000,167,11051297,-795,0,1686947793,12653.296370249991,23.228927219999605,54556.33208520001 2023-06-16,20:36:35.000,167,11051262,-795,0,1686947794,12653.397414899991,23.41220460000477,54556.387982160006 2023-06-16,20:36:36.000,167,11051305,-715,0,1686947795,12653.464778000001,23.567285459997947,54556.45086624 2023-06-16,20:36:37.000,167,11051288,-795,0,1686947796,12653.552350029997,23.77875936000055,54556.50676320001 2023-06-16,20:36:38.000,167,11051301,-795,0,1686947797,12653.633185749997,23.96203673999844,54556.71637680001 2023-06-16,20:36:39.000,167,11051287,-795,0,1686947798,12653.680339919993,24.110068469999533,54556.69541544001 2023-06-16,20:36:40.000,167,11051240,-795,0,1686947799,12653.639922059992,24.22285455000383,54556.71637680001 2023-06-16,20:36:41.000,167,11051287,-795,0,1686947800,12653.599504199992,24.36383714999829,54556.67445408001 2023-06-16,20:36:42.000,167,11051278,-795,0,1686947801,12653.484986930001,24.476623230002588,54556.62554424001 2023-06-16,20:36:43.000,167,11051252,-795,0,1686947802,12653.356997039991,24.46252497000387,54556.51375032 2023-06-16,20:36:44.000,167,11051260,-795,0,1686947803,12653.25595238999,24.448426709997875,54556.6814412 2023-06-16,20:36:45.000,167,11051311,-795,0,1686947804,12653.148171429995,24.46957410000323,54556.56266016 2023-06-16,20:36:46.000,167,11051304,-795,0,1686947805,12652.99323629999,24.335640630000853,54556.555673040006 2023-06-16,20:36:47.000,167,11051291,-795,0,1686947806,12652.777674379999,24.24400194000191,54556.45785336001 2023-06-16,20:36:48.000,167,11051262,-795,0,1686947807,12652.676629729998,24.103019340000174,54556.47881472001 2023-06-16,20:36:49.000,167,11051290,-795,0,1686947808,12652.562112459993,23.94088935000036,54556.31112384001 2023-06-16,20:36:50.000,167,11051266,-795,0,1686947809,12652.440858879992,23.799906749998627,54556.26221400001 2023-06-16,20:36:51.000,167,11051324,-795,0,1686947810,12652.467804120002,23.623678500000096,54556.19234280001 2023-06-16,20:36:52.000,167,11051272,-795,0,1686947811,12652.373495779997,23.517941550002433,54556.05958752 2023-06-16,20:36:53.000,167,11051294,-795,0,1686947812,12652.413913639997,23.398106339998776,54556.01067768 2023-06-16,20:36:54.000,167,11051285,-795,0,1686947813,12652.467804120002,23.348762430003262,54556.10849736 2023-06-16,20:36:55.000,167,11051255,-795,0,1686947814,12652.488013050002,23.32056590999855,54555.99670344001 2023-06-16,20:36:56.000,167,11051187,-795,0,1686947815,12652.393704709997,23.3769589500007,54555.863948160004 2023-06-16,20:36:57.000,167,11051295,-795,0,1686947816,12652.312868989997,23.454499380000925,54555.64036032001 2023-06-16,20:36:58.000,167,11051205,-795,0,1686947817,12652.238769579992,23.517941550002433,54555.6333732 2023-06-16,20:36:59.000,167,11051287,-795,0,1686947818,12652.144461240001,23.630727629999456,54555.61939896001 2023-06-16,20:37:00.000,167,11051274,-795,0,1686947819,12652.009735039996,23.77171023000119,54555.57048912001 2023-06-16,20:37:01.000,167,11051248,-795,0,1686947820,12651.90195408,23.905643700003566,54555.48664368 2023-06-16,20:37:02.000,167,11051300,-795,0,1686947821,12651.686392159994,24.039577169998665,54555.42375960001 2023-06-16,20:37:03.000,167,11051261,-795,0,1686947822,12651.592083819989,24.16646151000168,54555.40978536 2023-06-16,20:37:04.000,167,11051233,-795,0,1686947823,12651.443884999993,24.24400194000191,54555.2490816 2023-06-16,20:37:05.000,167,11051280,-795,0,1686947824,12651.356312969998,24.279247589998704,54555.20017176 2023-06-16,20:37:06.000,167,11051315,-795,0,1686947825,12651.214850459997,24.307444110003416,54555.10235208 2023-06-16,20:37:07.000,167,11051251,-795,0,1686947826,12651.160959979992,24.314493240002776,54554.99055816001 2023-06-16,20:37:08.000,167,11051243,-795,0,1686947827,12651.214850459997,24.321542370002135,54555.03946800001 2023-06-16,20:37:09.000,167,11051252,-795,0,1686947828,12651.241795699993,24.22990368000319,54554.90671272 2023-06-16,20:37:10.000,167,11051310,-795,0,1686947829,12651.221586769992,24.201707159998477,54554.80190592001 2023-06-16,20:37:11.000,167,11051254,-795,0,1686947830,12651.221586769992,24.18760889999976,54554.75299608001 2023-06-16,20:37:12.000,167,11051193,-795,0,1686947831,12651.181168909992,24.16646151000168,54554.6202408 2023-06-16,20:37:13.000,167,11051176,-795,0,1686947832,12651.208114150002,24.1805597700004,54554.52940824 2023-06-16,20:37:14.000,167,11051317,-795,0,1686947833,12651.167696290002,24.208756289997837,54554.45254992 2023-06-16,20:37:15.000,167,11051267,-795,0,1686947834,12651.134014739997,24.279247589998704,54554.38267872 2023-06-16,20:37:16.000,167,11051291,-795,0,1686947835,12651.080124259992,24.21580542000447,54554.36171736 2023-06-16,20:37:17.000,167,11051278,-795,0,1686947836,12651.080124259992,24.21580542000447,54554.424601440005 2023-06-16,20:37:18.000,167,11051298,-795,0,1686947837,12651.134014739997,24.24400194000191,54554.5503696 2023-06-16,20:37:19.000,167,11051282,-795,0,1686947838,12651.181168909992,24.279247589998704,54554.543382480006 2023-06-16,20:37:20.000,167,11051265,-795,0,1686947839,12651.093596879997,24.5259671399981,54554.41761432001 2023-06-16,20:37:21.000,167,11051283,-795,0,1686947840,12651.201377839992,24.751539299999422,54554.44556280001 2023-06-16,20:37:22.000,167,11051317,-795,0,1686947841,12651.275477249997,25.082848409998405,54554.473511280004 2023-06-16,20:37:23.000,167,11051250,-795,0,1686947842,12651.443884999993,25.484648819998256,54554.44556280001 2023-06-16,20:37:24.000,167,11051284,-795,0,1686947843,12651.747018949995,25.978087920004327,54554.59927944 2023-06-16,20:37:25.000,167,11051255,-795,0,1686947844,12652.029943969996,26.429232239999692,54554.543382480006 2023-06-16,20:37:26.000,167,11051281,-795,0,1686947845,12652.420649949992,26.852180040004896,54554.59927944 2023-06-16,20:37:27.000,167,11051250,-795,0,1686947846,12652.91240057999,27.239882189998752,54554.62722792 2023-06-16,20:37:28.000,167,11051262,-795,0,1686947847,12653.370469659996,27.557093039999017,54554.77395744 2023-06-16,20:37:29.000,167,11051258,-795,0,1686947848,12653.868956599988,27.88135301999864,54554.73902184 2023-06-16,20:37:30.000,167,11051307,-795,0,1686947849,12654.3404983,28.092826920001244,54554.82286728001 2023-06-16,20:37:31.000,167,11051231,-795,0,1686947850,12654.832248929997,28.283153429998492,54554.89273848 2023-06-16,20:37:32.000,167,11051271,-795,0,1686947851,12655.216218599999,28.36069385999872,54554.83684152 2023-06-16,20:37:33.000,167,11051306,-795,0,1686947852,12655.667551369996,28.431185159999586,54554.84382864 2023-06-16,20:37:34.000,167,11051262,-795,0,1686947853,12656.139093069993,28.381841250004072,54555.08139072 2023-06-16,20:37:35.000,167,11051264,-795,0,1686947854,12656.61737108,28.311349950003205,54555.10235208 2023-06-16,20:37:36.000,167,11051250,-795,0,1686947855,12657.021549680001,28.198563869998907,54555.13030056 2023-06-16,20:37:37.000,167,11051277,-795,0,1686947856,12657.344892560002,28.106925179999962,54555.095364960005 2023-06-16,20:37:38.000,167,11051249,-795,0,1686947857,12657.627817579989,27.902500410003995,54555.15824904001 2023-06-16,20:37:39.000,167,11051270,-795,0,1686947858,12657.904006289995,27.76151781000226,54555.263055840005 2023-06-16,20:37:40.000,167,11051255,-795,0,1686947859,12658.005050939995,27.5429947800003,54555.388824 2023-06-16,20:37:41.000,167,11051275,-795,0,1686947860,12658.07915035,27.394963049999205,54555.37484976001 2023-06-16,20:37:42.000,167,11051326,-795,0,1686947861,12658.09935928,27.19053828000324,54555.52157928001 2023-06-16,20:37:43.000,167,11051294,-795,0,1686947862,12658.153249759991,27.056604810000863,54555.68228304 2023-06-16,20:37:44.000,167,11051303,-795,0,1686947863,12658.065677729996,26.880376560002333,54555.75914136001 2023-06-16,20:37:45.000,167,11051336,-795,0,1686947864,12657.99157831999,26.71119744000316,54555.75215424 2023-06-16,20:37:46.000,167,11051316,-795,0,1686947865,12657.924215219995,26.43628136999905,54555.696257280004 2023-06-16,20:37:47.000,167,11051261,-795,0,1686947866,12657.85685212,26.25300399000116,54555.696257280004 2023-06-16,20:37:48.000,167,11051268,-795,0,1686947867,12657.762543779994,26.006284440001764,54555.82202544 2023-06-16,20:37:49.000,167,11051274,-795,0,1686947868,12657.802961639994,25.794810539999162,54555.96875496 2023-06-16,20:37:50.000,167,11051276,-795,0,1686947869,12657.802961639994,25.533992730001046,54556.08054888 2023-06-16,20:37:51.000,167,11051260,-795,0,1686947870,12657.735598539999,25.301371440000366,54556.12247160001 2023-06-16,20:37:52.000,167,11051235,-795,0,1686947871,12657.567190789989,25.04760276000161,54556.10849736 2023-06-16,20:37:53.000,167,11051243,-795,0,1686947872,12657.445937209988,24.779735820004134,54556.13644584 2023-06-16,20:37:54.000,167,11051298,-795,0,1686947873,12657.297738389992,24.59645843999897,54556.19234280001 2023-06-16,20:37:55.000,167,11051294,-795,0,1686947874,12657.136066949992,24.377935410004284,54556.269201120005 2023-06-16,20:37:56.000,167,11051280,-795,0,1686947875,12656.9002961,24.145314120003604,54556.24125264001 2023-06-16,20:37:57.000,167,11051302,-795,0,1686947876,12656.785778829995,23.96203673999844,54556.29016248001 2023-06-16,20:37:58.000,167,11051281,-795,0,1686947877,12656.69147048999,23.71531718999904,54556.41593064 2023-06-16,20:37:59.000,167,11051288,-795,0,1686947878,12656.61737108,23.524990680001792,54556.42990488001 2023-06-16,20:38:00.000,167,11051277,-795,0,1686947879,12656.59716215,23.30646764999983,54556.52073744 2023-06-16,20:38:01.000,167,11051306,-795,0,1686947880,12656.543271669994,23.20073070000217,54556.45086624 2023-06-16,20:38:02.000,167,11051308,-795,0,1686947881,12656.543271669994,23.08089548999851,54556.33907232001 2023-06-16,20:38:03.000,167,11051309,-795,0,1686947882,12656.603898459995,23.031551580002997,54556.34605944 2023-06-16,20:38:04.000,167,11051298,-795,0,1686947883,12656.77230620999,23.003355059998285,54556.51375032 2023-06-16,20:38:05.000,167,11051279,-795,0,1686947884,12656.88008717,23.08794461999787,54556.52772456001 2023-06-16,20:38:06.000,167,11051305,-795,0,1686947885,12656.994604439991,23.165485049998097,54556.555673040006 2023-06-16,20:38:07.000,167,11051305,-795,0,1686947886,12657.041758610001,23.285320260001754,54556.44387912 2023-06-16,20:38:08.000,167,11051255,-795,0,1686947887,12657.156275879992,23.41220460000477,54556.56266016 2023-06-16,20:38:09.000,167,11051254,-795,0,1686947888,12657.169748499997,23.510892420003074,54556.56266016 2023-06-16,20:38:10.000,167,11051312,-795,0,1686947889,12657.136066949992,23.59548198000266,54556.66746696001 2023-06-16,20:38:11.000,167,11051277,-795,0,1686947890,12657.095649089992,23.736464580004395,54556.786248 2023-06-16,20:38:12.000,167,11051305,-795,0,1686947891,12657.028285989996,23.81400501000462,54556.786248 2023-06-16,20:38:13.000,167,11051293,-795,0,1686947892,12656.954186579991,23.849250660001417,54556.77926088 2023-06-16,20:38:14.000,167,11051309,-795,0,1686947893,12656.886823479996,23.877447179998853,54556.939964640005 2023-06-16,20:38:15.000,167,11051285,-795,0,1686947894,12656.73188834999,23.926791090001643,54556.96092600001 2023-06-16,20:38:16.000,167,11051298,-795,0,1686947895,12656.59716215,23.905643700003566,54557.01682296 2023-06-16,20:38:17.000,167,11051282,-795,0,1686947896,12656.341182369993,23.926791090001643,54556.96092600001 2023-06-16,20:38:18.000,167,11051254,-795,0,1686947897,12656.172774619998,23.870398049999494,54557.03079720001 2023-06-16,20:38:19.000,167,11051278,-795,0,1686947898,12655.943740080002,23.877447179998853,54557.07970704001 2023-06-16,20:38:20.000,167,11051309,-795,0,1686947899,12655.728178159996,23.8351524000027,54557.11464264 2023-06-16,20:38:21.000,167,11051284,-795,0,1686947900,12655.4183079,23.736464580004395,54556.91201616001 2023-06-16,20:38:22.000,167,11051298,-795,0,1686947901,12655.283581699994,23.658924150004168,54557.09368128 2023-06-16,20:38:23.000,167,11051317,-795,0,1686947902,12655.209482289989,23.53908894000051,54557.135604 2023-06-16,20:38:24.000,167,11051256,-795,0,1686947903,12655.081492399993,23.36286069000198,54557.17053960001 2023-06-16,20:38:25.000,167,11051325,-795,0,1686947904,12654.980447749993,23.257123740004317,54557.18451384 2023-06-16,20:38:26.000,167,11051284,-795,0,1686947905,12654.906348340002,23.123190270001942,54557.18451384 2023-06-16,20:38:27.000,167,11051274,-795,0,1686947906,12654.785094760002,23.073846359999152,54557.14957824001 2023-06-16,20:38:28.000,167,11051267,-795,0,1686947907,12654.609950699996,23.01745332000428,54557.05175856001 2023-06-16,20:38:29.000,167,11051307,-795,0,1686947908,12654.556060219991,23.031551580002997,54557.03079720001 2023-06-16,20:38:30.000,167,11051281,-795,0,1686947909,12654.549323909996,23.010404189997644,54557.058745680006 2023-06-16,20:38:31.000,167,11051281,-795,0,1686947910,12654.45501556999,23.123190270001942,54557.00284872001 2023-06-16,20:38:32.000,167,11051320,-795,0,1686947911,12654.387652469995,23.250074609997682,54556.89804192 2023-06-16,20:38:33.000,167,11051275,-795,0,1686947912,12654.33376198999,23.41220460000477,54556.86310632001 2023-06-16,20:38:34.000,167,11051287,-795,0,1686947913,12654.327025679995,23.616629370000737,54556.75829952 2023-06-16,20:38:35.000,167,11051283,-795,0,1686947914,12654.32028937,23.842201530002058,54556.71637680001 2023-06-16,20:38:36.000,167,11051297,-795,0,1686947915,12654.25292626999,24.01138065000123,54556.485801840005 2023-06-16,20:38:37.000,167,11051265,-795,0,1686947916,12654.35397091999,24.24400194000191,54556.42990488001 2023-06-16,20:38:38.000,167,11051264,-795,0,1686947917,12654.45501556999,24.42023019000044,54556.51375032 2023-06-16,20:38:39.000,167,11051302,-795,0,1686947918,12654.535851289991,24.69514626000455,54556.555673040006 2023-06-16,20:38:40.000,167,11051324,-795,0,1686947919,12654.596478079991,24.87137451000308,54556.58362152 2023-06-16,20:38:41.000,167,11051278,-795,0,1686947920,12654.731204279997,25.139241450000554,54556.61157 2023-06-16,20:38:42.000,167,11051270,-795,0,1686947921,12654.879403099992,25.378911870000593,54556.52073744 2023-06-16,20:38:43.000,167,11051263,-795,0,1686947922,12654.987184060003,25.576287510004477,54556.485801840005 2023-06-16,20:38:44.000,167,11051260,-795,0,1686947923,12655.33073586999,25.787761409999803,54556.63951848 2023-06-16,20:38:45.000,167,11051324,-795,0,1686947924,12655.734914469991,25.985137050003686,54556.77926088 2023-06-16,20:38:46.000,167,11051294,-795,0,1686947925,12656.132356759997,26.112021389999427,54556.82817072 2023-06-16,20:38:47.000,167,11051313,-795,0,1686947926,12656.543271669994,26.30939703000331,54556.90502904 2023-06-16,20:38:48.000,167,11051296,-795,0,1686947927,12656.85987824,26.401035720002255,54556.82817072 2023-06-16,20:38:49.000,167,11051282,-795,0,1686947928,12657.176484809992,26.4926744100012,54556.82817072 2023-06-16,20:38:50.000,167,11051321,-795,0,1686947929,12657.533509239998,26.563165710002067,54556.95393888 2023-06-16,20:38:51.000,167,11051273,-795,0,1686947930,12657.83664319,26.66185353000037,54557.00983584001 2023-06-16,20:38:52.000,167,11051261,-795,0,1686947931,12658.03873249,26.68300091999845,54556.98188736001 2023-06-16,20:38:53.000,167,11051297,-795,0,1686947932,12658.180195,26.795787000002747,54557.04477144 2023-06-16,20:38:54.000,167,11051261,-795,0,1686947933,12658.389020609997,26.831032649999543,54557.23342368 2023-06-16,20:38:55.000,167,11051289,-795,0,1686947934,12658.415965849992,26.922671339998487,54557.26835928001 2023-06-16,20:38:56.000,167,11051256,-795,0,1686947935,12658.442911090002,27.007260899998073,54557.275346400005 2023-06-16,20:38:57.000,167,11051320,-795,0,1686947936,12658.227349169996,27.014310030004708,54557.156565360005 2023-06-16,20:38:58.000,167,11051264,-795,0,1686947937,12658.03873249,27.12004698000237,54557.205475200004 2023-06-16,20:38:59.000,167,11051274,-795,0,1686947938,12657.82990687999,27.24693131999811,54557.33124336 2023-06-16,20:39:00.000,167,11051287,-795,0,1686947939,12657.520036619993,27.437257830002636,54557.394127440006 2023-06-16,20:39:01.000,167,11051303,-795,0,1686947940,12657.250584219997,27.58528956000373,54557.40810168 2023-06-16,20:39:02.000,167,11051305,-795,0,1686947941,12657.008077059996,27.691026510001393,54557.4500244 2023-06-16,20:39:03.000,167,11051255,-795,0,1686947942,12656.826196689995,27.72627215999819,54557.59675392 2023-06-16,20:39:04.000,167,11051228,-795,0,1686947943,12656.583689529994,27.789714329999697,54557.52688272 2023-06-16,20:39:05.000,167,11051313,-795,0,1686947944,12656.388336539989,27.789714329999697,54557.540856960004 2023-06-16,20:39:06.000,167,11051291,-795,0,1686947945,12656.219928789993,27.76856694000162,54557.48496000001 2023-06-16,20:39:07.000,167,11051270,-795,0,1686947946,12656.058257349992,27.71922302999883,54557.43605016001 2023-06-16,20:39:08.000,167,11051295,-795,0,1686947947,12655.889849599997,27.72627215999819,54557.38714032001 2023-06-16,20:39:09.000,167,11051282,-795,0,1686947948,12655.809013879996,27.740370420004183,54557.35919184 2023-06-16,20:39:10.000,167,11051267,-795,0,1686947949,12655.822486500001,27.76856694000162,54557.47098576 2023-06-16,20:39:11.000,167,11051279,-795,0,1686947950,12655.802277570001,27.88135301999864,54557.49893424 2023-06-16,20:39:12.000,167,11051246,-795,0,1686947951,12655.822486500001,28.078728660002525,54557.40111456 2023-06-16,20:39:13.000,167,11051281,-795,0,1686947952,12655.822486500001,28.29020255999785,54557.310282 2023-06-16,20:39:14.000,167,11051247,-795,0,1686947953,12655.984157940002,28.543971240003884,54557.31726912001 2023-06-16,20:39:15.000,167,11051306,-795,0,1686947954,12656.172774619998,28.804789050002,54557.3801532 2023-06-16,20:39:16.000,167,11051307,-795,0,1686947955,12656.374863919998,29.09380338000483,54557.33124336 2023-06-16,20:39:17.000,167,11051284,-795,0,1686947956,12656.563480599994,29.340522930004227,54557.29630776001 2023-06-16,20:39:18.000,167,11051292,-795,0,1686947957,12656.79251513999,29.62953725999978,54557.31726912001 2023-06-16,20:39:19.000,167,11051321,-795,0,1686947958,12657.028285989996,29.819863770004304,54557.51290848001 2023-06-16,20:39:20.000,167,11051218,-795,0,1686947959,12657.203430050002,30.03133766999963,54557.540856960004 2023-06-16,20:39:21.000,167,11051263,-795,0,1686947960,12657.344892560002,30.193467659999442,54557.55483120001 2023-06-16,20:39:22.000,167,11051286,-795,0,1686947961,12657.365101490002,30.390843300003326,54557.45701152 2023-06-16,20:39:23.000,167,11051284,-795,0,1686947962,12657.526772929989,30.404941560002044,54557.57579256 2023-06-16,20:39:24.000,167,11051290,-795,0,1686947963,12657.681708059994,30.44018720999884,54557.708547840004 2023-06-16,20:39:25.000,167,11051276,-795,0,1686947964,12657.715389609999,30.44018720999884,54557.74348344 2023-06-16,20:39:26.000,167,11051294,-795,0,1686947965,12657.76928008999,30.355597649999254,54557.93912280001 2023-06-16,20:39:27.000,167,11051287,-795,0,1686947966,12657.715389609999,30.221664180004154,54558.00200688 2023-06-16,20:39:28.000,167,11051244,-795,0,1686947967,12657.553718169998,30.03133766999963,54557.89021296001 2023-06-16,20:39:29.000,167,11051276,-795,0,1686947968,12657.405519350003,29.819863770004304,54558.09283944 2023-06-16,20:39:30.000,167,11051302,-795,0,1686947969,12657.109121709997,29.56609508999827,54558.113800800005 2023-06-16,20:39:31.000,167,11051286,-795,0,1686947970,12656.81272406999,29.305277280000155,54558.30245304001 2023-06-16,20:39:32.000,167,11051303,-795,0,1686947971,12656.395072849999,29.02331208000396,54558.26053032 2023-06-16,20:39:33.000,167,11051256,-795,0,1686947972,12656.085202590002,28.741346880000492,54558.35136288001 2023-06-16,20:39:34.000,167,11051302,-795,0,1686947973,12655.755123399991,28.543971240003884,54558.39328560001 2023-06-16,20:39:35.000,167,11051322,-795,0,1686947974,12655.43851683,28.35364472999936,54558.379311360004 2023-06-16,20:39:36.000,167,11051318,-795,0,1686947975,12655.162328119994,28.2126621300049,54558.33738864 2023-06-16,20:39:37.000,167,11051289,-795,0,1686947976,12654.886139410002,28.085777790001885,54558.162710640005 2023-06-16,20:39:38.000,167,11051275,-795,0,1686947977,12654.751413209997,28.050532139997813,54558.162710640005 2023-06-16,20:39:39.000,167,11051263,-795,0,1686947978,12654.684050110001,28.008237360001658,54558.05091672 2023-06-16,20:39:40.000,167,11051291,-795,0,1686947979,12654.751413209997,28.0011882300023,54558.113800800005 2023-06-16,20:39:41.000,167,11051290,-795,0,1686947980,12654.778358449992,27.965942579998227,54558.02995536 2023-06-16,20:39:42.000,167,11051279,-795,0,1686947981,12654.933293579998,27.95184431999951,54558.02995536 2023-06-16,20:39:43.000,167,11051329,-795,0,1686947982,12655.061283469993,27.902500410003995,54557.93213568 2023-06-16,20:39:44.000,167,11051255,-795,0,1686947983,12655.283581699994,27.839058240002487,54557.98803264001 2023-06-16,20:39:45.000,167,11051268,-795,0,1686947984,12655.35768111,27.76151781000226,54557.9740584 2023-06-16,20:39:46.000,167,11051275,-795,0,1686947985,12655.364417419994,27.733321290004824,54557.92514856 2023-06-16,20:39:47.000,167,11051274,-795,0,1686947986,12655.317263249999,27.613486080001167,54557.834316 2023-06-16,20:39:48.000,167,11051298,-795,0,1686947987,12655.229691219989,27.53594565000094,54557.82034176001 2023-06-16,20:39:49.000,167,11051288,-795,0,1686947988,12655.189273359989,27.451356090001354,54557.95309704 2023-06-16,20:39:50.000,167,11051263,-795,0,1686947989,12654.953502509998,27.380864790000487,54557.91816144001 2023-06-16,20:39:51.000,167,11051265,-795,0,1686947990,12654.764885830002,27.261029580004106,54557.98104552 2023-06-16,20:39:52.000,167,11051228,-795,0,1686947991,12654.495433429991,27.07775219999894,54557.91816144001 2023-06-16,20:39:53.000,167,11051304,-795,0,1686947992,12654.25292626999,26.964966120001918,54557.91117432 2023-06-16,20:39:54.000,167,11051207,-795,0,1686947993,12653.936319699998,26.809885260001465,54557.91117432 2023-06-16,20:39:55.000,167,11051284,-795,0,1686947994,12653.740966709993,26.67595178999909,54558.00200688 2023-06-16,20:39:56.000,167,11051275,-795,0,1686947995,12653.417623829991,26.570214840001427,54558.03694248001 2023-06-16,20:39:57.000,167,11051258,-795,0,1686947996,12653.047126779995,26.379888330004178,54557.9740584 2023-06-16,20:39:58.000,167,11051268,-795,0,1686947997,12652.690102349989,26.351691809999465,54558.00200688 2023-06-16,20:39:59.000,167,11051254,-795,0,1686947998,12652.393704709997,26.30234790000395,54558.05091672 2023-06-16,20:40:00.000,167,11051261,-795,0,1686947999,12652.056889209991,26.26005312000052,54557.95309704 2023-06-16,20:40:01.000,167,11051288,-795,0,1686948000,12651.787436809995,26.281200509998598,54557.876238720004 2023-06-16,20:40:02.000,167,11051221,-795,0,1686948001,12651.571874889989,26.37283920000482,54557.75047056001 2023-06-16,20:40:03.000,167,11051274,-795,0,1686948002,12651.457357619998,26.50677266999992,54557.73649632 2023-06-16,20:40:04.000,167,11051272,-795,0,1686948003,12651.363049279993,26.647755270001653,54557.63867664 2023-06-16,20:40:05.000,167,11051288,-795,0,1686948004,12651.389994519988,26.90152395000041,54557.57579256 2023-06-16,20:40:06.000,167,11051291,-795,0,1686948005,12651.551665959989,27.14119437000045,54557.54784408 2023-06-16,20:40:07.000,167,11051265,-795,0,1686948006,12651.77396418999,27.41611044000456,54557.50592136001 2023-06-16,20:40:08.000,167,11051238,-795,0,1686948007,12652.050152899996,27.747419550003542,54557.47797288 2023-06-16,20:40:09.000,167,11051289,-795,0,1686948008,12652.346550540002,28.071679530003166,54557.33823048001 2023-06-16,20:40:10.000,167,11051262,-795,0,1686948009,12652.743992829994,28.3465956,54557.34521760001 2023-06-16,20:40:11.000,167,11051274,-795,0,1686948010,12653.0605994,28.56511863000196,54557.19848808001 2023-06-16,20:40:12.000,167,11051281,-795,0,1686948011,12653.356997039991,28.727248620001774,54557.18451384 2023-06-16,20:40:13.000,167,11051294,-795,0,1686948012,12653.680339919993,28.741346880000492,54557.18451384 2023-06-16,20:40:14.000,167,11051272,-795,0,1686948013,12653.902638149993,28.727248620001774,54557.28233352 2023-06-16,20:40:15.000,167,11051273,-795,0,1686948014,12653.976737559999,28.656757320000906,54557.21246232 2023-06-16,20:40:16.000,167,11051228,-795,0,1686948015,12653.963264939994,28.558069500002603,54557.17053960001 2023-06-16,20:40:17.000,167,11051297,-795,0,1686948016,12653.855483979998,28.466430810003658,54557.07271992 2023-06-16,20:40:18.000,167,11051225,-795,0,1686948017,12653.734230399998,28.304300820003846,54557.12861688001 2023-06-16,20:40:19.000,167,11051250,-795,0,1686948018,12653.572558959997,28.18446561000019,54557.226436560006 2023-06-16,20:40:20.000,167,11051338,-795,0,1686948019,12653.34352442,28.029384749999736,54557.24739792001 2023-06-16,20:40:21.000,167,11051255,-795,0,1686948020,12653.11448987999,27.909549540003354,54557.25438504 2023-06-16,20:40:22.000,167,11051231,-795,0,1686948021,12652.925873199994,27.7544686800029,54557.17752672001 2023-06-16,20:40:23.000,167,11051284,-795,0,1686948022,12652.669893419989,27.59938782000245,54557.10066840001 2023-06-16,20:40:24.000,167,11051295,-795,0,1686948023,12652.494749359998,27.507749130003504,54557.02381008 2023-06-16,20:40:25.000,167,11051303,-795,0,1686948024,12652.339814229992,27.409061309997924,54557.05175856001 2023-06-16,20:40:26.000,167,11051288,-795,0,1686948025,12652.137724929991,27.289226100001542,54556.988874480005 2023-06-16,20:40:27.000,167,11051261,-795,0,1686948026,12651.9827898,27.225783930000034,54556.79323512001 2023-06-16,20:40:28.000,167,11051313,-795,0,1686948027,12651.96258087,27.13414524000109,54556.91900328 2023-06-16,20:40:29.000,167,11051260,-795,0,1686948028,12651.86153622,27.0848013299983,54556.86310632001 2023-06-16,20:40:30.000,167,11051227,-795,0,1686948029,12651.827854669995,26.986113509999996,54556.80720936 2023-06-16,20:40:31.000,167,11051323,-795,0,1686948030,12651.80090943,26.88742569000169,54556.73733816 2023-06-16,20:40:32.000,167,11051260,-795,0,1686948031,12651.76049157,26.809885260001465,54556.56266016 2023-06-16,20:40:33.000,167,11051284,-795,0,1686948032,12651.787436809995,26.68300091999845,54556.555673040006 2023-06-16,20:40:34.000,167,11051314,-795,0,1686948033,12651.82111836,26.563165710002067,54556.54868592001 2023-06-16,20:40:35.000,167,11051264,-795,0,1686948034,12651.868272529995,26.45037962999777,54556.49278896 2023-06-16,20:40:36.000,167,11051283,-795,0,1686948035,12651.868272529995,26.37283920000482,54556.42291776 2023-06-16,20:40:37.000,167,11051295,-795,0,1686948036,12651.94237194,26.31644616000267,54556.36003368001 2023-06-16,20:40:38.000,167,11051249,-795,0,1686948037,12651.949108249995,26.27415137999924,54556.269201120005 2023-06-16,20:40:39.000,167,11051302,-795,0,1686948038,12651.95584455999,26.20366007999837,54556.32509808 2023-06-16,20:40:40.000,167,11051189,-795,0,1686948039,12651.91542669999,26.20366007999837,54556.23426552 2023-06-16,20:40:41.000,167,11051299,-795,0,1686948040,12651.79417311999,26.196610949999013,54556.150420080005 2023-06-16,20:40:42.000,167,11051283,-795,0,1686948041,12651.63250167999,26.189561819999653,54556.03862616 2023-06-16,20:40:43.000,167,11051264,-795,0,1686948042,12651.551665959989,26.20366007999837,54556.08054888 2023-06-16,20:40:44.000,167,11051284,-795,0,1686948043,12651.497775479998,26.245954860001802,54556.16439432001 2023-06-16,20:40:45.000,167,11051233,-795,0,1686948044,12651.497775479998,26.30234790000395,54556.23426552 2023-06-16,20:40:46.000,167,11051270,-795,0,1686948045,12651.464093929993,26.386937460003537,54556.18535568 2023-06-16,20:40:47.000,167,11051260,-795,0,1686948046,12651.491039169989,26.464477890003764,54556.09452312001 2023-06-16,20:40:48.000,167,11051217,-795,0,1686948047,12651.61229274999,26.50677266999992,54556.17836856 2023-06-16,20:40:49.000,167,11051263,-795,0,1686948048,12651.67291953999,26.570214840001427,54556.1574072 2023-06-16,20:40:50.000,167,11051257,-795,0,1686948049,12651.787436809995,26.55611658000271,54556.220291280006 2023-06-16,20:40:51.000,167,11051290,-795,0,1686948050,12651.7807005,26.584313100000145,54556.24125264001 2023-06-16,20:40:52.000,167,11051299,-795,0,1686948051,12651.81438204999,26.54201832000399,54556.16439432001 2023-06-16,20:40:53.000,167,11051292,-795,0,1686948052,12651.747018949995,26.478576150002482,54556.18535568 2023-06-16,20:40:54.000,167,11051317,-795,0,1686948053,12651.81438204999,26.344642680000106,54556.40894352001 2023-06-16,20:40:55.000,167,11051280,-795,0,1686948054,12651.72007371,26.224807470003725,54556.37400792 2023-06-16,20:40:56.000,167,11051213,-795,0,1686948055,12651.619029059999,26.154316170002858,54556.31112384001 2023-06-16,20:40:57.000,167,11051242,-795,0,1686948056,12651.423676069993,26.04857921999792,54556.21330416001 2023-06-16,20:40:58.000,167,11051267,-795,0,1686948057,12651.315895109998,25.89349836000474,54556.24823976 2023-06-16,20:40:59.000,167,11051263,-795,0,1686948058,12651.221586769992,25.80890879999788,54556.30413672 2023-06-16,20:41:00.000,167,11051316,-795,0,1686948059,12651.086860570002,25.66792620000342,54556.38099504001 2023-06-16,20:41:01.000,167,11051282,-795,0,1686948060,12650.9049802,25.611533160001272,54556.28317536 2023-06-16,20:41:02.000,167,11051299,-795,0,1686948061,12650.80393555,25.541041860000405,54556.27618824 2023-06-16,20:41:03.000,167,11051289,-795,0,1686948062,12650.7028909,25.46350143000018,54556.36003368001 2023-06-16,20:41:04.000,167,11051228,-795,0,1686948063,12650.58163732,25.45645230000082,54556.30413672 2023-06-16,20:41:05.000,167,11051265,-795,0,1686948064,12650.426702189994,25.44940317000146,54556.21330416001 2023-06-16,20:41:06.000,167,11051299,-795,0,1686948065,12650.312184919989,25.470550559999538,54556.031639040004 2023-06-16,20:41:07.000,167,11051273,-795,0,1686948066,12650.285239679994,25.555140119999123,54555.9477936 2023-06-16,20:41:08.000,167,11051304,-795,0,1686948067,12650.366075399994,25.611533160001272,54556.04561328001 2023-06-16,20:41:09.000,167,11051308,-795,0,1686948068,12650.426702189994,25.62563141999999,54555.9477936 2023-06-16,20:41:10.000,167,11051279,-795,0,1686948069,12650.568164699995,25.6890735900015,54556.031639040004 2023-06-16,20:41:11.000,167,11051343,-795,0,1686948070,12650.709627209995,25.62563141999999,54555.94080648 2023-06-16,20:41:12.000,167,11051285,-795,0,1686948071,12650.830880789996,25.646778809998068,54555.835999680006 2023-06-16,20:41:13.000,167,11051254,-795,0,1686948072,12650.891507579996,25.63268054999935,54555.863948160004 2023-06-16,20:41:14.000,167,11051248,-795,0,1686948073,12651.073387949997,25.562189249998482,54555.89189664 2023-06-16,20:41:15.000,167,11051268,-795,0,1686948074,12651.167696290002,25.56923837999784,54555.80106408 2023-06-16,20:41:16.000,167,11051289,-755,0,1686948075,12651.248532010002,25.56923837999784,54555.82202544 2023-06-16,20:41:17.000,167,11051298,-795,0,1686948076,12651.356312969998,25.533992730001046,54555.8429868 2023-06-16,20:41:18.000,167,11051302,-795,0,1686948077,12651.497775479998,25.56923837999784,54555.91984512 2023-06-16,20:41:19.000,167,11051242,-795,0,1686948078,12651.67965585,25.63972967999871,54556.10849736 2023-06-16,20:41:20.000,167,11051201,-795,0,1686948079,12651.787436809995,25.696122720000858,54556.1574072 2023-06-16,20:41:21.000,167,11051296,-795,0,1686948080,12651.9827898,25.80185966999852,54556.20631704 2023-06-16,20:41:22.000,167,11051280,-795,0,1686948081,12652.070361829996,25.85825271000067,54556.24125264001 2023-06-16,20:41:23.000,167,11051288,-795,0,1686948082,12652.218560649992,25.92169488000218,54556.29016248001 2023-06-16,20:41:24.000,167,11051261,-795,0,1686948083,12652.258978509992,25.978087920004327,54556.367020800004 2023-06-16,20:41:25.000,167,11051277,-795,0,1686948084,12652.299396369992,26.04857921999792,54556.41593064 2023-06-16,20:41:26.000,167,11051307,-795,0,1686948085,12652.339814229992,26.062677480003913,54556.66047984 2023-06-16,20:41:27.000,167,11051277,-795,0,1686948086,12652.306132680002,26.13316878000478,54556.67445408001 2023-06-16,20:41:28.000,167,11051255,-795,0,1686948087,12652.178142789991,26.25300399000116,54556.80720936 2023-06-16,20:41:29.000,167,11051298,-795,0,1686948088,12651.99626241999,26.408084850001615,54556.84913208 2023-06-16,20:41:30.000,167,11051287,-795,0,1686948089,12651.848063599995,26.53496919000463,54556.95393888 2023-06-16,20:41:31.000,167,11051293,-795,0,1686948090,12651.67965585,26.690050049997808,54556.9958616 2023-06-16,20:41:32.000,167,11051297,-795,0,1686948091,12651.457357619998,26.88742569000169,54556.91201616001 2023-06-16,20:41:33.000,167,11051310,-795,0,1686948092,12651.342840349993,27.035457420002786,54556.91201616001 2023-06-16,20:41:34.000,167,11051279,-795,0,1686948093,12651.181168909992,27.13414524000109,54556.939964640005 2023-06-16,20:41:35.000,167,11051259,-795,0,1686948094,12651.026233780001,27.225783930000034,54556.84913208 2023-06-16,20:41:36.000,167,11051185,-795,0,1686948095,12650.878034959991,27.218734800000675,54556.87708056 2023-06-16,20:41:37.000,167,11051278,-795,0,1686948096,12650.84435341,27.218734800000675,54556.91900328 2023-06-16,20:41:38.000,167,11051276,-795,0,1686948097,12650.67594565999,27.162341759998526,54556.93297752001 2023-06-16,20:41:39.000,167,11051288,-795,0,1686948098,12650.52101053,27.148243499999808,54556.7513124 2023-06-16,20:41:40.000,167,11051273,-795,0,1686948099,12650.446911119994,27.0848013299983,54556.87708056 2023-06-16,20:41:41.000,167,11051285,-795,0,1686948100,12650.325657539994,27.0848013299983,54556.7513124 2023-06-16,20:41:42.000,167,11051276,-795,0,1686948101,12650.217876579998,27.021359160004067,54556.79323512001 2023-06-16,20:41:43.000,167,11051247,-795,0,1686948102,12650.163986099993,26.964966120001918,54556.786248 2023-06-16,20:41:44.000,167,11051236,-795,0,1686948103,12649.995578349997,26.929720469997847,54556.723363920006 2023-06-16,20:41:45.000,167,11051300,-795,0,1686948104,12649.860852149992,26.866278300003614,54556.61157 2023-06-16,20:41:46.000,167,11051298,-795,0,1686948105,12649.64529023,26.795787000002747,54556.653492720005 2023-06-16,20:41:47.000,167,11051291,-795,0,1686948106,12649.41625568999,26.71824657000252,54556.45785336001 2023-06-16,20:41:48.000,167,11051255,-715,0,1686948107,12649.180484839999,26.591362229999504,54556.45086624 2023-06-16,20:41:49.000,167,11051256,-795,0,1686948108,12649.018813399998,26.50677266999992,54556.54868592001 2023-06-16,20:41:50.000,167,11051282,-795,0,1686948109,12648.830196720002,26.401035720002255,54556.555673040006 2023-06-16,20:41:51.000,167,11051261,-795,0,1686948110,12648.708943140002,26.344642680000106,54556.5416988 2023-06-16,20:41:52.000,167,11051225,-795,0,1686948111,12648.493381219996,26.32349529000203,54556.32509808 2023-06-16,20:41:53.000,167,11051198,-795,0,1686948112,12648.527062770001,26.31644616000267,54556.25522688 2023-06-16,20:41:54.000,167,11051308,-795,0,1686948113,12648.459699669991,26.32349529000203,54556.220291280006 2023-06-16,20:41:55.000,167,11051281,-795,0,1686948114,12648.554008009996,26.386937460003537,54556.25522688 2023-06-16,20:41:56.000,167,11051251,-795,0,1686948115,12648.614634799997,26.43628136999905,54556.199329920004 2023-06-16,20:41:57.000,167,11051323,-795,0,1686948116,12648.742624689992,26.464477890003764,54556.19234280001 2023-06-16,20:41:58.000,167,11051263,-795,0,1686948117,12648.944713989993,26.48562528000184,54556.318110960005 2023-06-16,20:41:59.000,167,11051310,-795,0,1686948118,12649.072703879989,26.471527020003123,54556.35304656 2023-06-16,20:42:00.000,167,11051250,-795,0,1686948119,12649.106385429994,26.513821799999278,54556.32509808 2023-06-16,20:42:01.000,167,11051276,-795,0,1686948120,12649.140066979999,26.513821799999278,54556.27618824 2023-06-16,20:42:02.000,167,11051286,-795,0,1686948121,12649.079440189998,26.563165710002067,54556.25522688 2023-06-16,20:42:03.000,167,11051312,-795,0,1686948122,12649.072703879989,26.598411359998863,54556.25522688 2023-06-16,20:42:04.000,167,11051265,-795,0,1686948123,12648.978395539998,26.66185353000037,54556.39496928 2023-06-16,20:42:05.000,167,11051235,-795,0,1686948124,12648.917768749998,26.73234483000124,54556.269201120005 2023-06-16,20:42:06.000,167,11051254,-795,0,1686948125,12648.904296129993,26.795787000002747,54556.45086624 2023-06-16,20:42:07.000,167,11051285,-795,0,1686948126,12648.843669339993,26.816934390000824,54556.34605944 2023-06-16,20:42:08.000,167,11051223,-795,0,1686948127,12648.702206829992,26.809885260001465,54556.26221400001 2023-06-16,20:42:09.000,167,11051211,-795,0,1686948128,12648.540535389991,26.823983520000183,54556.220291280006 2023-06-16,20:42:10.000,167,11051268,-795,0,1686948129,12648.38560026,26.760541349998675,54556.17138144001 2023-06-16,20:42:11.000,167,11051290,-795,0,1686948130,12648.230665129995,26.626607880003576,54556.20631704 2023-06-16,20:42:12.000,167,11051283,-795,0,1686948131,12648.07572999999,26.577263970000786,54556.17138144001 2023-06-16,20:42:13.000,167,11051281,-795,0,1686948132,12648.028575829994,26.429232239999692,54556.220291280006 2023-06-16,20:42:14.000,167,11051297,-795,0,1686948133,12647.907322249994,26.30234790000395,54556.2272784 2023-06-16,20:42:15.000,167,11051266,-795,0,1686948134,12647.799541289998,26.168414430001576,54556.14343296001 2023-06-16,20:42:16.000,167,11051238,-795,0,1686948135,12647.698496639998,26.055628350004554,54556.08054888 2023-06-16,20:42:17.000,167,11051239,-795,0,1686948136,12647.583979369992,26.013333570001123,54556.05958752 2023-06-16,20:42:18.000,167,11051266,-795,0,1686948137,12647.496407339997,25.949891399999615,54556.02465192001 2023-06-16,20:42:19.000,167,11051274,-795,0,1686948138,12647.341472209991,25.879400099998747,54555.95478072001 2023-06-16,20:42:20.000,167,11051260,-795,0,1686948139,12647.16632815,25.86530184000003,54555.9477936 2023-06-16,20:42:21.000,167,11051274,-795,0,1686948140,12647.13938290999,25.87235096999939,54555.835999680006 2023-06-16,20:42:22.000,167,11051257,-795,0,1686948141,12647.14611922,25.823007060003874,54555.82202544 2023-06-16,20:42:23.000,167,11051249,-795,0,1686948142,12647.16632815,25.794810539999162,54555.90587088001 2023-06-16,20:42:24.000,167,11051288,-795,0,1686948143,12647.18653708,25.773663150001084,54555.815038320005 2023-06-16,20:42:25.000,167,11051303,-795,0,1686948144,12647.15959183999,25.717270109998935,54555.82901256001 2023-06-16,20:42:26.000,167,11051302,-795,0,1686948145,12647.173064459996,25.67497533000278,54555.563502 2023-06-16,20:42:27.000,167,11051298,-795,0,1686948146,12647.341472209991,25.604484030001913,54555.53555352 2023-06-16,20:42:28.000,167,11051296,-795,0,1686948147,12647.482934719992,25.526943600001687,54555.65433456 2023-06-16,20:42:29.000,167,11051299,-795,0,1686948148,12647.644606159993,25.50579621000361,54555.61241184 2023-06-16,20:42:30.000,167,11051275,-795,0,1686948149,12647.873640699989,25.45645230000082,54555.64036032001 2023-06-16,20:42:31.000,167,11051301,-795,0,1686948150,12648.03531213999,25.49169795000489,54555.60542472 2023-06-16,20:42:32.000,167,11051261,-795,0,1686948151,12648.129620479995,25.4423540400021,54555.50760504 2023-06-16,20:42:33.000,167,11051259,-795,0,1686948152,12648.372127639996,25.548090989999764,54555.50760504 2023-06-16,20:42:34.000,167,11051307,-795,0,1686948153,12648.574216939996,25.555140119999123,54555.55651488 2023-06-16,20:42:35.000,167,11051260,-795,0,1686948154,12648.695470519997,25.67497533000278,54555.54254064001 2023-06-16,20:42:36.000,167,11051290,-795,0,1686948155,12648.729152070002,25.73841750000429,54555.42375960001 2023-06-16,20:42:37.000,167,11051258,-795,0,1686948156,12648.884087199993,25.86530184000003,54555.598437600005 2023-06-16,20:42:38.000,167,11051291,-795,0,1686948157,12649.079440189998,25.949891399999615,54555.75215424 2023-06-16,20:42:39.000,167,11051282,-795,0,1686948158,12649.200693769999,26.07677574000263,54555.74516712 2023-06-16,20:42:40.000,167,11051270,-795,0,1686948159,12649.31521103999,26.168414430001576,54555.78010272 2023-06-16,20:42:41.000,167,11051265,-795,0,1686948160,12649.47688247999,26.365790069998184,54555.73119288 2023-06-16,20:42:42.000,167,11051295,-795,0,1686948161,12649.705917020001,26.464477890003764,54555.66132168001 2023-06-16,20:42:43.000,167,11051224,-795,0,1686948162,12649.982105729992,26.626607880003576,54555.71023152001 2023-06-16,20:42:44.000,167,11051257,-795,0,1686948163,12650.271767059989,26.68300091999845,54555.7731156 2023-06-16,20:42:45.000,167,11051259,-795,0,1686948164,12650.62205518,26.788737870003388,54555.863948160004 2023-06-16,20:42:46.000,167,11051295,-795,0,1686948165,12651.006024850001,26.831032649999543,54556.06657464 2023-06-16,20:42:47.000,167,11051300,-795,0,1686948166,12651.288949870002,26.880376560002333,54556.087536 2023-06-16,20:42:48.000,167,11051275,-795,0,1686948167,12651.551665959989,26.90857307999977,54556.06657464 2023-06-16,20:42:49.000,167,11051302,-795,0,1686948168,12651.726810019994,26.90152395000041,54555.99670344001 2023-06-16,20:42:50.000,167,11051280,-795,0,1686948169,12651.908690389995,26.873327430002973,54556.199329920004 2023-06-16,20:42:51.000,167,11051292,-795,0,1686948170,12651.9827898,26.859229170004255,54556.23426552 2023-06-16,20:42:52.000,167,11051310,-795,0,1686948171,12651.99626241999,26.760541349998675,54556.2272784 2023-06-16,20:42:53.000,167,11051293,-795,0,1686948172,12651.969317179995,26.739393960000598,54556.23426552 2023-06-16,20:42:54.000,167,11051271,-795,0,1686948173,12652.029943969996,26.54906745000335,54556.37400792 2023-06-16,20:42:55.000,167,11051255,-795,0,1686948174,12652.04341659,26.386937460003537,54556.41593064 2023-06-16,20:42:56.000,167,11051254,-795,0,1686948175,12652.00299873,26.21070920999773,54556.436892000005 2023-06-16,20:42:57.000,167,11051285,-795,0,1686948176,12651.9827898,26.02743182999984,54556.220291280006 2023-06-16,20:42:58.000,167,11051272,-795,0,1686948177,12652.050152899996,25.80890879999788,54556.2971496 2023-06-16,20:42:59.000,167,11051301,-795,0,1686948178,12652.164670170001,25.62563141999999,54556.318110960005 2023-06-16,20:43:00.000,167,11051257,-795,0,1686948179,12652.272451129997,25.49169795000489,54556.40894352001 2023-06-16,20:43:01.000,167,11051278,-795,0,1686948180,12652.366759470002,25.435304910002742,54556.4019564 2023-06-16,20:43:02.000,167,11051275,-795,0,1686948181,12652.467804120002,25.414157520004665,54556.436892000005 2023-06-16,20:43:03.000,167,11051251,-795,0,1686948182,12652.642948179993,25.51284534000297,54556.58362152 2023-06-16,20:43:04.000,167,11051204,-795,0,1686948183,12652.797883309999,25.63268054999935,54556.5416988 2023-06-16,20:43:05.000,167,11051314,-795,0,1686948184,12652.966291059995,25.85825271000067,54556.604582880005 2023-06-16,20:43:06.000,167,11051277,-795,0,1686948185,12653.127962499995,26.09792313000071,54556.604582880005 2023-06-16,20:43:07.000,167,11051295,-795,0,1686948186,12653.269425009996,26.415133980000974,54556.69541544001 2023-06-16,20:43:08.000,167,11051280,-795,0,1686948187,12653.404151210001,26.697099180004443,54556.87708056 2023-06-16,20:43:09.000,167,11051316,-795,0,1686948188,12653.390678589996,27.014310030004708,54556.939964640005 2023-06-16,20:43:10.000,167,11051320,-795,0,1686948189,12653.289633939996,27.197587410002598,54557.12162976 2023-06-16,20:43:11.000,167,11051306,-795,0,1686948190,12653.05386308999,27.402012179998565,54557.17752672001 2023-06-16,20:43:12.000,167,11051275,-795,0,1686948191,12652.743992829994,27.500700000004144,54557.21944944001 2023-06-16,20:43:13.000,167,11051281,-795,0,1686948192,12652.407177330002,27.564142169998377,54557.28233352 2023-06-16,20:43:14.000,167,11051303,-795,0,1686948193,12652.04341659,27.55004390999966,54557.36617896001 2023-06-16,20:43:15.000,167,11051281,-795,0,1686948194,12651.645974299994,27.514798260002863,54557.42906304 2023-06-16,20:43:16.000,167,11051337,-795,0,1686948195,12651.255268319997,27.465454350000073,54557.36617896001 2023-06-16,20:43:17.000,167,11051281,-795,0,1686948196,12650.931925439996,27.451356090001354,54557.43605016001 2023-06-16,20:43:18.000,167,11051275,-795,0,1686948197,12650.66247304,27.409061309997924,54557.491947120005 2023-06-16,20:43:19.000,167,11051310,-795,0,1686948198,12650.386284329994,27.394963049999205,54557.540856960004 2023-06-16,20:43:20.000,167,11051305,-795,0,1686948199,12650.184195029993,27.402012179998565,54557.5198956 2023-06-16,20:43:21.000,167,11051285,-795,0,1686948200,12649.968633110002,27.521847390002222,54557.52688272 2023-06-16,20:43:22.000,167,11051273,-795,0,1686948201,12649.874324769997,27.59938782000245,54557.40111456 2023-06-16,20:43:23.000,167,11051265,-795,0,1686948202,12649.780016429992,27.747419550003542,54557.38714032001 2023-06-16,20:43:24.000,167,11051263,-795,0,1686948203,12649.847379530001,27.909549540003354,54557.52688272 2023-06-16,20:43:25.000,167,11051262,-795,0,1686948204,12649.833906909997,28.078728660002525,54557.58277968001 2023-06-16,20:43:26.000,167,11051281,-795,0,1686948205,12649.894533699997,28.2126621300049,54557.540856960004 2023-06-16,20:43:27.000,167,11051292,-795,0,1686948206,12649.806961670001,28.33954647000064,54557.51290848001 2023-06-16,20:43:28.000,167,11051226,-795,0,1686948207,12649.928215250002,28.381841250004072,54557.66662512 2023-06-16,20:43:29.000,167,11051310,-795,0,1686948208,12649.881061079992,28.452332549997664,54557.61771528 2023-06-16,20:43:30.000,167,11051286,-795,0,1686948209,12649.746334880001,28.473479940003017,54557.61771528 2023-06-16,20:43:31.000,167,11051321,-795,0,1686948210,12649.51730033999,28.515774719999172,54557.63168952001 2023-06-16,20:43:32.000,167,11051291,-795,0,1686948211,12649.44320093,28.536922110004525,54557.55483120001 2023-06-16,20:43:33.000,167,11051271,-795,0,1686948212,12649.241111629999,28.494627330001094,54557.659638000005 2023-06-16,20:43:34.000,167,11051298,-795,0,1686948213,12649.153539599989,28.3465956,54557.80636752 2023-06-16,20:43:35.000,167,11051287,-795,0,1686948214,12648.850405650002,28.142170830004034,54557.84829024001 2023-06-16,20:43:36.000,167,11051260,-795,0,1686948215,12648.587689560001,27.972991710004862,54557.9041872 2023-06-16,20:43:37.000,167,11051298,-795,0,1686948216,12648.16330203,27.76856694000162,54557.78540616 2023-06-16,20:43:38.000,167,11051281,-795,0,1686948217,12647.799541289998,27.564142169998377,54557.79938040001 2023-06-16,20:43:39.000,167,11051291,-795,0,1686948218,12647.408835310001,27.430208700003277,54557.834316 2023-06-16,20:43:40.000,167,11051271,-795,0,1686948219,12646.95750253999,27.282176970002183,54557.71553496 2023-06-16,20:43:41.000,167,11051278,-795,0,1686948220,12646.593741799988,27.19053828000324,54557.74348344 2023-06-16,20:43:42.000,167,11051316,-795,0,1686948221,12646.310816780002,27.049555680001504,54557.75745768 2023-06-16,20:43:43.000,167,11051276,-795,0,1686948222,12645.96726497,26.9508678600032,54557.73649632 2023-06-16,20:43:44.000,167,11051290,-795,0,1686948223,12645.68433995,26.816934390000824,54557.61771528 2023-06-16,20:43:45.000,167,11051278,-795,0,1686948224,12645.367733379993,26.690050049997808,54557.5897668 2023-06-16,20:43:46.000,167,11051295,-795,0,1686948225,12645.105017289992,26.50677266999992,54557.35919184 2023-06-16,20:43:47.000,167,11051263,-795,0,1686948226,12644.896191679996,26.358740939998825,54557.310282 2023-06-16,20:43:48.000,167,11051288,-795,0,1686948227,12644.74125654999,26.154316170002858,54557.30329488 2023-06-16,20:43:49.000,167,11051255,-795,0,1686948228,12644.532430939995,25.935793140000897,54557.28233352 2023-06-16,20:43:50.000,167,11051283,-795,0,1686948229,12644.44485891,25.787761409999803,54557.18451384 2023-06-16,20:43:51.000,167,11051274,-795,0,1686948230,12644.330341639994,25.604484030001913,54557.058745680006 2023-06-16,20:43:52.000,167,11051227,-795,0,1686948231,12644.289923779994,25.4423540400021,54556.821183600005 2023-06-16,20:43:53.000,167,11051283,-795,0,1686948232,12644.330341639994,25.385960999999952,54556.80022224 2023-06-16,20:43:54.000,167,11051319,-795,0,1686948233,12644.47854045999,25.308420569999726,54556.653492720005 2023-06-16,20:43:55.000,167,11051318,-795,0,1686948234,12644.633475589995,25.308420569999726,54556.6814412 2023-06-16,20:43:56.000,167,11051225,-795,0,1686948235,12644.862510129991,25.40005925999867,54556.52772456001 2023-06-16,20:43:57.000,167,11051266,-795,0,1686948236,12645.212798250002,25.484648819998256,54556.46484048 2023-06-16,20:43:58.000,167,11051279,-795,0,1686948237,12645.630449469994,25.646778809998068,54556.4718276 2023-06-16,20:43:59.000,167,11051276,-795,0,1686948238,12645.994210209996,25.745466630003648,54556.47881472001 2023-06-16,20:44:00.000,167,11051264,-795,0,1686948239,12646.371443570002,25.89349836000474,54556.50676320001 2023-06-16,20:44:01.000,167,11051296,-795,0,1686948240,12646.694786449989,26.020382700000482,54556.387982160006 2023-06-16,20:44:02.000,167,11051298,-795,0,1686948241,12647.00465671,26.13316878000478,54556.33907232001 2023-06-16,20:44:03.000,167,11051242,-795,0,1686948242,12647.220218629991,26.217758340004366,54556.30413672 2023-06-16,20:44:04.000,167,11051256,-795,0,1686948243,12647.482934719992,26.295298770004592,54556.367020800004 2023-06-16,20:44:05.000,167,11051258,-795,0,1686948244,12647.772596049988,26.288249639997957,54556.52772456001 2023-06-16,20:44:06.000,167,11051256,-795,0,1686948245,12647.97468534999,26.27415137999924,54556.555673040006 2023-06-16,20:44:07.000,167,11051269,-795,0,1686948246,12648.109411549995,26.245954860001802,54556.61855712 2023-06-16,20:44:08.000,167,11051257,-795,0,1686948247,12648.291291919995,26.231856600003084,54556.63951848 2023-06-16,20:44:09.000,167,11051234,-795,0,1686948248,12648.351918709996,26.168414430001576,54556.56266016 2023-06-16,20:44:10.000,167,11051244,-795,0,1686948249,12648.580953249992,26.175463560000935,54556.604582880005 2023-06-16,20:44:11.000,167,11051267,-795,0,1686948250,12648.607898490001,26.13316878000478,54556.62554424001 2023-06-16,20:44:12.000,167,11051278,-795,0,1686948251,12648.729152070002,26.112021389999427,54556.69541544001 2023-06-16,20:44:13.000,167,11051303,-795,0,1686948252,12648.850405650002,26.013333570001123,54556.76528664001 2023-06-16,20:44:14.000,167,11051263,-795,0,1686948253,12648.944713989993,25.999235310002405,54556.80022224 2023-06-16,20:44:15.000,167,11051276,-795,0,1686948254,12648.958186609998,25.963989659998333,54556.70938968 2023-06-16,20:44:16.000,167,11051242,-795,0,1686948255,12649.059231259998,25.985137050003686,54556.61855712 2023-06-16,20:44:17.000,167,11051233,-795,0,1686948256,12649.079440189998,25.978087920004327,54556.62554424001 2023-06-16,20:44:18.000,167,11051302,-795,0,1686948257,12649.079440189998,25.942842270000256,54556.67445408001 2023-06-16,20:44:19.000,167,11051254,-795,0,1686948258,12649.146803289994,25.935793140000897,54556.66047984 2023-06-16,20:44:20.000,167,11051272,-795,0,1686948259,12649.167012219994,25.89349836000474,54556.46484048 2023-06-16,20:44:21.000,167,11051280,-795,0,1686948260,12649.25458424999,25.84415445000195,54556.485801840005 2023-06-16,20:44:22.000,167,11051255,-795,0,1686948261,12649.37583782999,25.787761409999803,54556.35304656 2023-06-16,20:44:23.000,167,11051206,-795,0,1686948262,12649.51730033999,25.717270109998935,54556.38099504001 2023-06-16,20:44:24.000,167,11051227,-795,0,1686948263,12649.6250813,25.63972967999871,54556.24823976 2023-06-16,20:44:25.000,167,11051257,-795,0,1686948264,12649.766543810001,25.562189249998482,54556.101510240005 2023-06-16,20:44:26.000,167,11051235,-795,0,1686948265,12649.793489049996,25.548090989999764,54555.96875496 2023-06-16,20:44:27.000,167,11051286,-795,0,1686948266,12649.975369419997,25.484648819998256,54555.87792240001 2023-06-16,20:44:28.000,167,11051303,-795,0,1686948267,12650.103359309993,25.421206650004024,54555.78010272 2023-06-16,20:44:29.000,167,11051253,-795,0,1686948268,12650.318921229999,25.40710838999803,54555.933819360005 2023-06-16,20:44:30.000,167,11051304,-795,0,1686948269,12650.41322956999,25.343666220003797,54555.89189664 2023-06-16,20:44:31.000,167,11051268,-795,0,1686948270,12650.426702189994,25.350715350003156,54555.884909520006 2023-06-16,20:44:32.000,167,11051209,-795,0,1686948271,12650.379548019999,25.322518829998444,54555.73818000001 2023-06-16,20:44:33.000,167,11051222,-795,0,1686948272,12650.278503369998,25.336617090004438,54555.72420576 2023-06-16,20:44:34.000,167,11051258,-795,0,1686948273,12650.190931339988,25.322518829998444,54555.78010272 2023-06-16,20:44:35.000,167,11051292,-795,0,1686948274,12650.076414069998,25.26612579000357,54555.78010272 2023-06-16,20:44:36.000,167,11051270,-795,0,1686948275,12649.914742629997,25.21678188000078,54555.68228304 2023-06-16,20:44:37.000,167,11051311,-795,0,1686948276,12649.766543810001,25.132192320001195,54555.71023152001 2023-06-16,20:44:38.000,167,11051302,-795,0,1686948277,12649.611608679996,25.04760276000161,54555.668308800006 2023-06-16,20:44:39.000,167,11051287,-795,0,1686948278,12649.449937239995,24.934816680004587,54555.78010272 2023-06-16,20:44:40.000,167,11051223,-795,0,1686948279,12649.268056869994,24.772686690004775,54555.815038320005 2023-06-16,20:44:41.000,167,11051217,-795,0,1686948280,12649.032286019989,24.58940930999961,54555.78708984001 2023-06-16,20:44:42.000,167,11051224,-795,0,1686948281,12648.735888379997,24.41318106000108,54555.75914136001 2023-06-16,20:44:43.000,167,11051314,-795,0,1686948282,12648.601162179992,24.201707159998477,54555.78010272 2023-06-16,20:44:44.000,167,11051278,-795,0,1686948283,12648.42601812,24.095970210000814,54555.863948160004 2023-06-16,20:44:45.000,167,11051257,-795,0,1686948284,12648.26434668,23.898594570004207,54555.85696104001 2023-06-16,20:44:46.000,167,11051276,-795,0,1686948285,12648.07572999999,23.743513710003754,54555.89189664 2023-06-16,20:44:47.000,167,11051244,-795,0,1686948286,12647.893849629989,23.58138372000394,54555.835999680006 2023-06-16,20:44:48.000,167,11051214,-795,0,1686948287,12647.759123429998,23.433351990002848,54555.863948160004 2023-06-16,20:44:49.000,167,11051256,-795,0,1686948288,12647.536825199997,23.31351677999919,54555.87093528 2023-06-16,20:44:50.000,167,11051317,-795,0,1686948289,12647.375153759996,23.19368157000281,54555.84997392 2023-06-16,20:44:51.000,167,11051251,-795,0,1686948290,12647.132646599995,23.109092010003224,54555.7731156 2023-06-16,20:44:52.000,167,11051302,-795,0,1686948291,12646.93729360999,23.073846359999152,54555.75215424 2023-06-16,20:44:53.000,167,11051265,-795,0,1686948292,12646.768885859994,23.010404189997644,54555.84997392 2023-06-16,20:44:54.000,167,11051296,-795,0,1686948293,12646.499433459998,22.95401115000277,54555.863948160004 2023-06-16,20:44:55.000,167,11051257,-795,0,1686948294,12646.236717369997,22.876470720002544,54555.84997392 2023-06-16,20:44:56.000,167,11051215,-795,0,1686948295,12645.98073758999,22.763684639998246,54555.74516712 2023-06-16,20:44:57.000,167,11051227,-795,0,1686948296,12645.812329839995,22.643849430001865,54555.82901256001 2023-06-16,20:44:58.000,167,11051228,-795,0,1686948297,12645.64392209,22.467621180003334,54555.74516712 2023-06-16,20:44:59.000,167,11051269,-795,0,1686948298,12645.68433995,22.305491190003522,54555.80805120001 2023-06-16,20:45:00.000,167,11051301,-795,0,1686948299,12645.64392209,22.213852500004577,54555.78010272 2023-06-16,20:45:01.000,167,11051295,-795,0,1686948300,12645.72475781,22.10106642000028,54555.7032444 2023-06-16,20:45:02.000,167,11051290,-795,0,1686948301,12645.80559353,21.945985559999826,54555.65433456 2023-06-16,20:45:03.000,167,11051266,-795,0,1686948302,12645.94031972999,21.847297740001522,54555.72420576 2023-06-16,20:45:04.000,167,11051238,-795,0,1686948303,12646.095254859996,21.762708180001937,54555.64036032001 2023-06-16,20:45:05.000,167,11051284,-795,0,1686948304,12646.256926299997,21.664020360003633,54555.58446336 2023-06-16,20:45:06.000,167,11051299,-795,0,1686948305,12646.371443570002,21.607627320001484,54555.4586952 2023-06-16,20:45:07.000,167,11051274,-795,0,1686948306,12646.600478109998,21.64287296999828,54555.4586952 2023-06-16,20:45:08.000,167,11051273,-795,0,1686948307,12646.762149549999,21.69221688000107,54555.55651488 2023-06-16,20:45:09.000,167,11051278,-795,0,1686948308,12646.89687574999,21.847297740001522,54555.61241184 2023-06-16,20:45:10.000,167,11051283,-795,0,1686948309,12646.96423885,22.023525990000053,54555.68228304 2023-06-16,20:45:11.000,167,11051257,-795,0,1686948310,12647.011393019995,22.192705109999224,54555.68228304 2023-06-16,20:45:12.000,167,11051208,-795,0,1686948311,12646.99792039999,22.49581770000077,54555.7032444 2023-06-16,20:45:13.000,167,11051219,-795,0,1686948312,12646.92382099,22.756635509998887,54555.78010272 2023-06-16,20:45:14.000,167,11051263,-795,0,1686948313,12646.849721579994,22.939912890004052,54555.835999680006 2023-06-16,20:45:15.000,167,11051288,-795,0,1686948314,12646.809303719994,23.20073070000217,54555.87093528 2023-06-16,20:45:16.000,167,11051260,-795,0,1686948315,12646.613950729989,23.41925373000413,54555.87792240001 2023-06-16,20:45:17.000,167,11051243,-795,0,1686948316,12646.485960839993,23.567285459997947,54555.96875496 2023-06-16,20:45:18.000,167,11051310,-795,0,1686948317,12646.418597739997,23.665973280003527,54556.150420080005 2023-06-16,20:45:19.000,167,11051261,-795,0,1686948318,12646.283871539992,23.7223663199984,54556.24125264001 2023-06-16,20:45:20.000,167,11051263,-795,0,1686948319,12646.075045929996,23.757611970002472,54556.199329920004 2023-06-16,20:45:21.000,167,11051303,-795,0,1686948320,12645.89990186999,23.694169800000964,54556.24823976 2023-06-16,20:45:22.000,167,11051262,-795,0,1686948321,12645.62371316,23.59548198000266,54556.32509808 2023-06-16,20:45:23.000,167,11051243,-795,0,1686948322,12645.334051829988,23.475646769999003,54556.28317536 2023-06-16,20:45:24.000,167,11051301,-795,0,1686948323,12645.003972639992,23.32761503999791,54556.46484048 2023-06-16,20:45:25.000,167,11051293,-795,0,1686948324,12644.68736607,23.20073070000217,54556.50676320001 2023-06-16,20:45:26.000,167,11051280,-795,0,1686948325,12644.242769609999,23.109092010003224,54556.56964728 2023-06-16,20:45:27.000,167,11051270,-795,0,1686948326,12643.872272560002,22.96810941000149,54556.56964728 2023-06-16,20:45:28.000,167,11051200,-795,0,1686948327,12643.48830289,22.939912890004052,54556.50676320001 2023-06-16,20:45:29.000,167,11051271,-795,0,1686948328,12643.043706429999,22.925814629998058,54556.33907232001 2023-06-16,20:45:30.000,167,11051265,-795,0,1686948329,12642.774254030002,22.89761811000062,54556.39496928 2023-06-16,20:45:31.000,167,11051288,-795,0,1686948330,12642.504801629992,22.94696202000341,54556.318110960005 2023-06-16,20:45:32.000,167,11051270,-795,0,1686948331,12642.26229446999,22.939912890004052,54556.24823976 2023-06-16,20:45:33.000,167,11051270,-795,0,1686948332,12642.14104088999,22.96810941000149,54556.23426552 2023-06-16,20:45:34.000,167,11051244,-795,0,1686948333,12642.013050999994,23.052698970001074,54556.13644584 2023-06-16,20:45:35.000,167,11051283,-795,0,1686948334,12641.95916051999,23.059748100000434,54556.05958752 2023-06-16,20:45:36.000,167,11051228,-795,0,1686948335,12641.871588489994,23.073846359999152,54555.90587088001 2023-06-16,20:45:37.000,167,11051221,-795,0,1686948336,12641.878324799989,23.08089548999851,54555.87792240001 2023-06-16,20:45:38.000,167,11051236,-795,0,1686948337,12641.905270039999,23.08794461999787,54555.7731156 2023-06-16,20:45:39.000,167,11051277,-795,0,1686948338,12641.952424209994,23.073846359999152,54555.68927016001 2023-06-16,20:45:40.000,167,11051241,-795,0,1686948339,12642.01978730999,22.982207670000207,54555.67529592 2023-06-16,20:45:41.000,167,11051284,-795,0,1686948340,12642.06694148,22.869421590003185,54555.48664368 2023-06-16,20:45:42.000,167,11051295,-795,0,1686948341,12642.12083195999,22.763684639998246,54555.50760504 2023-06-16,20:45:43.000,167,11051266,-795,0,1686948342,12642.194931369995,22.55221074000292,54555.49363080001 2023-06-16,20:45:44.000,167,11051215,-795,0,1686948343,12642.24882185,22.3266385800016,54555.43773384 2023-06-16,20:45:45.000,167,11051266,-795,0,1686948344,12642.30271232999,22.08696816000156,54555.332927040006 2023-06-16,20:45:46.000,167,11051281,-795,0,1686948345,12642.39028436,21.74156079000386,54555.20715888001 2023-06-16,20:45:47.000,167,11051263,-795,0,1686948346,12642.531746870001,21.565332539998053,54555.10235208 2023-06-16,20:45:48.000,167,11051270,-795,0,1686948347,12642.720363549997,21.33976038000401,54555.22812024 2023-06-16,20:45:49.000,167,11051315,-795,0,1686948348,12642.935925469988,21.156482999998843,54555.22812024 2023-06-16,20:45:50.000,167,11051290,-795,0,1686948349,12643.171696319994,21.015500400004385,54555.13728768001 2023-06-16,20:45:51.000,167,11051259,-795,0,1686948350,12643.393994549995,20.909763449999446,54555.263055840005 2023-06-16,20:45:52.000,167,11051260,-795,0,1686948351,12643.596083849996,20.923861709998164,54555.1093392 2023-06-16,20:45:53.000,167,11051239,-795,0,1686948352,12643.831854700002,20.9309108400048,54555.1792104 2023-06-16,20:45:54.000,167,11051253,-795,0,1686948353,12644.094570789988,20.952058230002876,54555.25606872001 2023-06-16,20:45:55.000,167,11051272,-795,0,1686948354,12644.350550569994,21.022549530003744,54555.1792104 2023-06-16,20:45:56.000,167,11051266,-795,0,1686948355,12644.552639869995,21.0648443099999,54555.12331344 2023-06-16,20:45:57.000,167,11051248,-795,0,1686948356,12644.78841072,21.170581260004838,54555.25606872001 2023-06-16,20:45:58.000,167,11051257,-795,0,1686948357,12645.057863119997,21.198777780002274,54555.33991416 2023-06-16,20:45:59.000,167,11051277,-795,0,1686948358,12645.152171460002,21.28336734000186,54555.39581112 2023-06-16,20:46:00.000,167,11051230,-795,0,1686948359,12645.253216110003,21.33976038000401,54555.39581112 2023-06-16,20:46:01.000,167,11051290,-795,0,1686948360,12645.300370279998,21.45254646000103,54555.34690128 2023-06-16,20:46:02.000,167,11051217,-795,0,1686948361,12645.259952419998,21.46664471999975,54555.332927040006 2023-06-16,20:46:03.000,167,11051259,-795,0,1686948362,12645.192589320002,21.50189037000382,54555.24209448 2023-06-16,20:46:04.000,167,11051271,-795,0,1686948363,12645.152171460002,21.45959559000039,54555.34690128 2023-06-16,20:46:05.000,167,11051246,-795,0,1686948364,12645.091544670002,21.382055160000164,54555.33991416 2023-06-16,20:46:06.000,167,11051282,-795,0,1686948365,12644.997236329997,21.297465600000578,54555.30497856001 2023-06-16,20:46:07.000,167,11051292,-795,0,1686948366,12644.936609539996,21.128286480001407,54555.263055840005 2023-06-16,20:46:08.000,167,11051245,-795,0,1686948367,12644.970291090001,20.980254750000313,54555.29100432 2023-06-16,20:46:09.000,167,11051225,-795,0,1686948368,12644.869246440001,20.82517388999986,54555.1792104 2023-06-16,20:46:10.000,167,11051304,-795,0,1686948369,12644.889455370001,20.63484738000261,54555.1093392 2023-06-16,20:46:11.000,167,11051295,-795,0,1686948370,12644.82882858,20.4727173900028,54555.03248088 2023-06-16,20:46:12.000,167,11051252,-795,0,1686948371,12644.855773819996,20.275341749998915,54555.025493760004 2023-06-16,20:46:13.000,167,11051260,-795,0,1686948372,12644.990500020001,20.18370305999997,54555.046455120006 2023-06-16,20:46:14.000,167,11051306,-795,0,1686948373,12645.152171460002,20.113211759999103,54555.03946800001 2023-06-16,20:46:15.000,167,11051285,-795,0,1686948374,12645.327315519993,20.06386785000359,54555.05344224 2023-06-16,20:46:16.000,167,11051295,-795,0,1686948375,12645.53614112999,20.0145239400008,54554.95562256 2023-06-16,20:46:17.000,167,11051265,-795,0,1686948376,12645.751703049995,20.00042568000208,54554.997545280006 2023-06-16,20:46:18.000,167,11051260,-795,0,1686948377,12646.041364379991,19.993376550002722,54554.98357104 2023-06-16,20:46:19.000,167,11051291,-795,0,1686948378,12646.324289399992,20.00747481000144,54554.976583920004 2023-06-16,20:46:20.000,167,11051257,-795,0,1686948379,12646.600478109998,19.936983510000573,54555.05344224 2023-06-16,20:46:21.000,167,11051285,-795,0,1686948380,12646.87666681999,19.979278290004004,54554.98357104 2023-06-16,20:46:22.000,167,11051285,-795,0,1686948381,12647.13938290999,19.979278290004004,54555.046455120006 2023-06-16,20:46:23.000,167,11051252,-795,0,1686948382,12647.455989479997,20.00747481000144,54555.1792104 2023-06-16,20:46:24.000,167,11051222,-795,0,1686948383,12647.752387119988,20.120260889998463,54555.13030056 2023-06-16,20:46:25.000,167,11051249,-795,0,1686948384,12647.934267489989,20.23304697000276,54555.18619752001 2023-06-16,20:46:26.000,167,11051257,-795,0,1686948385,12648.13635678999,20.352882179999142,54555.144274800004 2023-06-16,20:46:27.000,167,11051309,-795,0,1686948386,12648.39907287999,20.507963039999595,54555.13030056 2023-06-16,20:46:28.000,167,11051260,-795,0,1686948387,12648.648316350002,20.64894564000133,54555.27004296 2023-06-16,20:46:29.000,167,11051283,-795,0,1686948388,12648.937977679998,20.853370410004572,54555.4586952 2023-06-16,20:46:30.000,167,11051274,-795,0,1686948389,12649.092912809989,21.156482999998843,54555.598437600005 2023-06-16,20:46:31.000,167,11051266,-795,0,1686948390,12649.34215628,21.29041647000122,54555.73119288 2023-06-16,20:46:32.000,167,11051249,-795,0,1686948391,12649.44320093,21.50189037000382,54555.71023152001 2023-06-16,20:46:33.000,167,11051242,-795,0,1686948392,12649.49709140999,21.67811862000235,54555.82901256001 2023-06-16,20:46:34.000,167,11051307,-795,0,1686948393,12649.54424558,21.797953829998733,54555.97574208001 2023-06-16,20:46:35.000,167,11051248,-795,0,1686948394,12649.53750926999,21.90369078000367,54556.031639040004 2023-06-16,20:46:36.000,167,11051292,-795,0,1686948395,12649.449937239995,22.002378600001975,54556.01067768 2023-06-16,20:46:37.000,167,11051244,-795,0,1686948396,12649.46340986,22.10106642000028,54556.08054888 2023-06-16,20:46:38.000,167,11051266,-795,0,1686948397,12649.490355099995,22.10106642000028,54556.2971496 2023-06-16,20:46:39.000,167,11051259,-795,0,1686948398,12649.55771819999,22.072869900002843,54556.37400792 2023-06-16,20:46:40.000,167,11051186,-795,0,1686948399,12649.591399749996,22.051722510004765,54556.36003368001 2023-06-16,20:46:41.000,167,11051251,-795,0,1686948400,12649.759807499991,22.002378600001975,54556.387982160006 2023-06-16,20:46:42.000,167,11051241,-795,0,1686948401,12649.833906909997,22.030575119999412,54556.318110960005 2023-06-16,20:46:43.000,167,11051287,-795,0,1686948402,12649.928215250002,22.206803369997942,54556.269201120005 2023-06-16,20:46:44.000,167,11051279,-795,0,1686948403,12649.732862259996,22.425326399999904,54556.44387912 2023-06-16,20:46:45.000,167,11051258,-795,0,1686948404,12649.48361879,22.432375529999263,54556.59759576001 2023-06-16,20:46:46.000,167,11051269,-795,0,1686948405,12649.288265799994,22.3266385800016,54556.75829952 2023-06-16,20:46:47.000,167,11051282,-795,0,1686948406,12649.146803289994,22.298442060004163,54556.74432528001 2023-06-16,20:46:48.000,167,11051202,-795,0,1686948407,12648.991868159988,22.256147280000732,54556.84913208 2023-06-16,20:46:49.000,167,11051209,-795,0,1686948408,12648.863878269993,22.31254032000288,54556.90502904 2023-06-16,20:46:50.000,167,11051273,-795,0,1686948409,12648.628107420001,22.361884229998395,54557.01682296 2023-06-16,20:46:51.000,167,11051286,-795,0,1686948410,12648.459699669991,22.397129880002467,54557.058745680006 2023-06-16,20:46:52.000,167,11051248,-795,0,1686948411,12648.21719250999,22.411228140001185,54557.14957824001 2023-06-16,20:46:53.000,167,11051304,-795,0,1686948412,12648.11614785999,22.453522920004616,54557.25438504 2023-06-16,20:46:54.000,167,11051288,-795,0,1686948413,12647.934267489989,22.453522920004616,54557.38714032001 2023-06-16,20:46:55.000,167,11051315,-795,0,1686948414,12647.786068669993,22.397129880002467,54557.45701152 2023-06-16,20:46:56.000,167,11051228,-795,0,1686948415,12647.509879960002,22.33368771000096,54557.5198956 2023-06-16,20:46:57.000,167,11051299,-795,0,1686948416,12647.301054349991,22.26319641000009,54557.43605016001 2023-06-16,20:46:58.000,167,11051194,-795,0,1686948417,12647.04507457,22.185655979999865,54557.51290848001 2023-06-16,20:46:59.000,167,11051300,-795,0,1686948418,12646.802567409999,22.08696816000156,54557.610728160005 2023-06-16,20:47:00.000,167,11051276,-795,0,1686948419,12646.519642389998,22.009427730001335,54557.6945736 2023-06-16,20:47:01.000,167,11051324,-795,0,1686948420,12646.182826889992,21.97418208000454,54557.65265088001 2023-06-16,20:47:02.000,167,11051266,-795,0,1686948421,12645.852747699995,21.8684451299996,54557.68059936001 2023-06-16,20:47:03.000,167,11051230,-795,0,1686948422,12645.583295299999,21.87549425999896,54557.75047056001 2023-06-16,20:47:04.000,167,11051203,-795,0,1686948423,12645.212798250002,21.8684451299996,54557.7644448 2023-06-16,20:47:05.000,167,11051261,-795,0,1686948424,12644.882719059991,21.8684451299996,54557.67361224001 2023-06-16,20:47:06.000,167,11051281,-795,0,1686948425,12644.62673928,21.812052090004727,54557.77143192001 2023-06-16,20:47:07.000,167,11051246,-795,0,1686948426,12644.370759499994,21.833199480002804,54557.561818320006 2023-06-16,20:47:08.000,167,11051262,-795,0,1686948427,12644.155197579988,21.812052090004727,54557.51290848001 2023-06-16,20:47:09.000,167,11051264,-795,0,1686948428,12644.033944000003,21.755659050002578,54557.57579256 2023-06-16,20:47:10.000,167,11051235,-795,0,1686948429,12643.912690420002,21.69221688000107,54557.610728160005 2023-06-16,20:47:11.000,167,11051283,-795,0,1686948430,12643.724073739992,21.579430800004047,54557.61771528 2023-06-16,20:47:12.000,167,11051209,-795,0,1686948431,12643.50851182,21.50189037000382,54557.46399864001 2023-06-16,20:47:13.000,167,11051260,-795,0,1686948432,12643.36704931,21.396153419998882,54557.5198956 2023-06-16,20:47:14.000,167,11051234,-795,0,1686948433,12643.25926834999,21.28336734000186,54557.561818320006 2023-06-16,20:47:15.000,167,11051246,-795,0,1686948434,12643.077387979989,21.170581260004838,54557.4500244 2023-06-16,20:47:16.000,167,11051231,-795,0,1686948435,12642.929189159993,21.10008996000397,54557.33823048001 2023-06-16,20:47:17.000,167,11051269,-795,0,1686948436,12642.848353439993,21.00845126999775,54557.4500244 2023-06-16,20:47:18.000,167,11051247,-795,0,1686948437,12642.774254030002,20.909763449999446,54557.5198956 2023-06-16,20:47:19.000,167,11051264,-795,0,1686948438,12642.693418310002,20.916812579998805,54557.48496000001 2023-06-16,20:47:20.000,167,11051230,-795,0,1686948439,12642.679945689997,20.846321279997937,54557.52688272 2023-06-16,20:47:21.000,167,11051266,-795,0,1686948440,12642.659736759997,20.87451780000265,54557.41508880001 2023-06-16,20:47:22.000,167,11051218,-795,0,1686948441,12642.706890929992,20.888616060001368,54557.33823048001 2023-06-16,20:47:23.000,167,11051270,-795,0,1686948442,12642.807935579993,20.937959970004158,54557.30329488 2023-06-16,20:47:24.000,167,11051300,-795,0,1686948443,12642.929189159993,20.945009100003517,54557.35220472 2023-06-16,20:47:25.000,167,11051283,-795,0,1686948444,12643.077387979989,21.00845126999775,54557.24739792001 2023-06-16,20:47:26.000,167,11051246,-795,0,1686948445,12643.232323109994,21.04369692000182,54557.275346400005 2023-06-16,20:47:27.000,167,11051253,-795,0,1686948446,12643.393994549995,21.121237350002048,54557.135604 2023-06-16,20:47:28.000,167,11051276,-795,0,1686948447,12643.649974330001,21.205826910001633,54557.28233352 2023-06-16,20:47:29.000,167,11051238,-795,0,1686948448,12643.865536249992,21.325662119998015,54557.12861688001 2023-06-16,20:47:30.000,167,11051221,-795,0,1686948449,12644.054152930003,21.360907770002086,54557.14259112 2023-06-16,20:47:31.000,167,11051278,-795,0,1686948450,12644.236033299989,21.51598863000254,54556.91900328 2023-06-16,20:47:32.000,167,11051284,-795,0,1686948451,12644.42464998,21.62877470999956,54556.9958616 2023-06-16,20:47:33.000,167,11051277,-795,0,1686948452,12644.60653035,21.797953829998733,54557.11464264 2023-06-16,20:47:34.000,167,11051283,-795,0,1686948453,12644.714311309996,21.97418208000454,54557.107655520005 2023-06-16,20:47:35.000,167,11051288,-795,0,1686948454,12644.801883339991,22.129262939997716,54557.09368128 2023-06-16,20:47:36.000,167,11051253,-795,0,1686948455,12644.78841072,22.256147280000732,54557.17752672001 2023-06-16,20:47:37.000,167,11051244,-795,0,1686948456,12644.754729169996,22.404179010001826,54557.01682296 2023-06-16,20:47:38.000,167,11051250,-795,0,1686948457,12644.734520239996,22.50991595999949,54557.037784320004 2023-06-16,20:47:39.000,167,11051273,-795,0,1686948458,12644.66715714,22.50286683000013,54557.11464264 2023-06-16,20:47:40.000,167,11051258,-795,0,1686948459,12644.52569463,22.50286683000013,54557.135604 2023-06-16,20:47:41.000,167,11051303,-795,0,1686948460,12644.41791366999,22.432375529999263,54557.12162976 2023-06-16,20:47:42.000,167,11051289,-795,0,1686948461,12644.350550569994,22.28434379999817,54557.08669416 2023-06-16,20:47:43.000,167,11051270,-795,0,1686948462,12644.310132709994,22.129262939997716,54557.19848808001 2023-06-16,20:47:44.000,167,11051268,-795,0,1686948463,12644.262978539999,21.882543389998318,54557.16355248 2023-06-16,20:47:45.000,167,11051252,-795,0,1686948464,12644.148461269993,21.671069490002992,54557.08669416 2023-06-16,20:47:46.000,167,11051244,-795,0,1686948465,12644.175406509989,21.50189037000382,54557.058745680006 2023-06-16,20:47:47.000,167,11051256,-795,0,1686948466,12644.202351749998,21.353858640002727,54556.8561192 2023-06-16,20:47:48.000,167,11051251,-795,0,1686948467,12644.262978539999,21.177630390004197,54556.83515784001 2023-06-16,20:47:49.000,167,11051307,-795,0,1686948468,12644.350550569994,21.177630390004197,54556.83515784001 2023-06-16,20:47:50.000,167,11051265,-795,0,1686948469,12644.43812259999,21.156482999998843,54556.80720936 2023-06-16,20:47:51.000,167,11051261,-795,0,1686948470,12644.52569463,21.184679520003556,54556.76528664001 2023-06-16,20:47:52.000,167,11051270,-795,0,1686948471,12644.572848799995,21.304514729999937,54556.59060864 2023-06-16,20:47:53.000,167,11051243,-795,0,1686948472,12644.633475589995,21.544185149999976,54556.653492720005 2023-06-16,20:47:54.000,167,11051243,-795,0,1686948473,12644.707575,21.812052090004727,54556.50676320001 2023-06-16,20:47:55.000,167,11051315,-795,0,1686948474,12644.795147029996,22.164508590001788,54556.555673040006 2023-06-16,20:47:56.000,167,11051251,-795,0,1686948475,12644.862510129991,22.481719440002053,54556.436892000005 2023-06-16,20:47:57.000,167,11051286,-795,0,1686948476,12644.963554779992,22.77778290000424,54556.38099504001 2023-06-16,20:47:58.000,167,11051249,-795,0,1686948477,12645.118489909997,22.989256799999566,54556.42291776 2023-06-16,20:47:59.000,167,11051276,-795,0,1686948478,12645.206061939993,23.214828960000887,54556.45785336001 2023-06-16,20:48:00.000,167,11051261,-795,0,1686948479,12645.273425040003,23.405155469998135,54556.38099504001 2023-06-16,20:48:01.000,167,11051289,-795,0,1686948480,12645.313842899988,23.560236329998588,54556.318110960005 2023-06-16,20:48:02.000,167,11051238,-795,0,1686948481,12645.280161349998,23.644825889998174,54556.14343296001 2023-06-16,20:48:03.000,167,11051312,-795,0,1686948482,12645.293633969988,23.71531718999904,54556.2272784 2023-06-16,20:48:04.000,167,11051291,-795,0,1686948483,12645.293633969988,23.72941544999776,54556.24125264001 2023-06-16,20:48:05.000,167,11051328,-795,0,1686948484,12645.239743489998,23.757611970002472,54556.23426552 2023-06-16,20:48:06.000,167,11051307,-795,0,1686948485,12645.152171460002,23.76466110000183,54556.23426552 2023-06-16,20:48:07.000,167,11051236,-795,0,1686948486,12645.003972639992,23.743513710003754,54556.21330416001 2023-06-16,20:48:08.000,167,11051286,-795,0,1686948487,12644.76146547999,23.71531718999904,54556.13644584 2023-06-16,20:48:09.000,167,11051314,-795,0,1686948488,12644.593057729995,23.644825889998174,54556.14343296001 2023-06-16,20:48:10.000,167,11051288,-795,0,1686948489,12644.370759499994,23.55318719999923,54556.052600400006 2023-06-16,20:48:11.000,167,11051246,-795,0,1686948490,12644.222560679998,23.475646769999003,54556.031639040004 2023-06-16,20:48:12.000,167,11051267,-795,0,1686948491,12644.134988649988,23.341713300003903,54556.08054888 2023-06-16,20:48:13.000,167,11051267,-795,0,1686948492,12644.006998759993,23.228927219999605,54556.199329920004 2023-06-16,20:48:14.000,167,11051258,-795,0,1686948493,12643.926163039992,23.094993750004505,54556.03862616 2023-06-16,20:48:15.000,167,11051251,-795,0,1686948494,12643.899217799997,22.932863760004693,54556.12247160001 2023-06-16,20:48:16.000,167,11051289,-795,0,1686948495,12643.905954109992,22.756635509998887,54556.199329920004 2023-06-16,20:48:17.000,167,11051225,-795,0,1686948496,12643.838591009997,22.636800300002506,54556.04561328001 2023-06-16,20:48:18.000,167,11051304,-795,0,1686948497,12643.919426729997,22.453522920004616,54555.99670344001 2023-06-16,20:48:19.000,167,11051252,-795,0,1686948498,12644.060889239998,22.298442060004163,54556.13644584 2023-06-16,20:48:20.000,167,11051255,-795,0,1686948499,12644.202351749998,22.122213809998357,54556.11548448 2023-06-16,20:48:21.000,167,11051280,-795,0,1686948500,12644.296660089989,21.967132949997904,54556.08054888 2023-06-16,20:48:22.000,167,11051269,-795,0,1686948501,12644.370759499994,21.790904699999373,54556.09452312001 2023-06-16,20:48:23.000,167,11051262,-795,0,1686948502,12644.343814259999,21.621725580000202,54556.16439432001 2023-06-16,20:48:24.000,167,11051262,-795,0,1686948503,12644.236033299989,21.537136020000617,54556.21330416001 2023-06-16,20:48:25.000,167,11051244,-795,0,1686948504,12644.020471379998,21.417300810004235,54556.19234280001 2023-06-16,20:48:26.000,167,11051281,-795,0,1686948505,12643.724073739992,21.33976038000401,54556.14343296001 2023-06-16,20:48:27.000,167,11051304,-795,0,1686948506,12643.44788503,21.304514729999937,54556.05958752 2023-06-16,20:48:28.000,167,11051285,-795,0,1686948507,12643.272740969995,21.28336734000186,54556.11548448 2023-06-16,20:48:29.000,167,11051262,-795,0,1686948508,12643.077387979989,21.297465600000578,54556.16439432001 2023-06-16,20:48:30.000,167,11051265,-795,0,1686948509,12642.996552259989,21.311563859999296,54556.12945872 2023-06-16,20:48:31.000,167,11051253,-795,0,1686948510,12642.895507609988,21.33976038000401,54556.12945872 2023-06-16,20:48:32.000,167,11051234,-795,0,1686948511,12642.807935579993,21.389104289999523,54555.90587088001 2023-06-16,20:48:33.000,167,11051214,-795,0,1686948512,12642.855089750003,21.431399070002954,54555.9477936 2023-06-16,20:48:34.000,167,11051280,-795,0,1686948513,12643.030233809994,21.47369384999911,54555.97574208001 2023-06-16,20:48:35.000,167,11051283,-795,0,1686948514,12643.20537787,21.537136020000617,54555.9477936 2023-06-16,20:48:36.000,167,11051237,-795,0,1686948515,12643.46135764999,21.62877470999956,54555.96176784 2023-06-16,20:48:37.000,167,11051238,-795,0,1686948516,12643.804909459992,21.64287296999828,54555.9477936 2023-06-16,20:48:38.000,167,11051275,-795,0,1686948517,12644.188879129993,21.720413399998506,54555.99670344001 2023-06-16,20:48:39.000,167,11051251,-795,0,1686948518,12644.593057729995,21.847297740001522,54556.052600400006 2023-06-16,20:48:40.000,167,11051252,-795,0,1686948519,12644.970291090001,21.945985559999826,54556.06657464 2023-06-16,20:48:41.000,167,11051271,-795,0,1686948520,12645.300370279998,22.072869900002843,54556.003690560006 2023-06-16,20:48:42.000,167,11051213,-795,0,1686948521,12645.72475781,22.199754239998583,54556.10849736 2023-06-16,20:48:43.000,167,11051267,-795,0,1686948522,12646.196299509997,22.368933359997754,54556.2272784 2023-06-16,20:48:44.000,167,11051243,-795,0,1686948523,12646.553323939988,22.566309000001638,54556.24125264001 2023-06-16,20:48:45.000,167,11051291,-795,0,1686948524,12646.94402992,22.805979420001677,54556.33208520001 2023-06-16,20:48:46.000,167,11051251,-795,0,1686948525,12647.334735899996,23.059748100000434,54556.42990488001 2023-06-16,20:48:47.000,167,11051311,-795,0,1686948526,12647.718705569998,23.341713300003903,54556.61157 2023-06-16,20:48:48.000,167,11051223,-795,0,1686948527,12647.97468534999,23.609580240001378,54556.63951848 2023-06-16,20:48:49.000,167,11051305,-795,0,1686948528,12648.20371989,23.884496309998212,54556.80720936 2023-06-16,20:48:50.000,167,11051272,-795,0,1686948529,12648.412545499996,24.117117599998892,54556.91201616001 2023-06-16,20:48:51.000,167,11051274,-795,0,1686948530,12648.513590149996,24.286296719998063,54557.03079720001 2023-06-16,20:48:52.000,167,11051260,-795,0,1686948531,12648.432754429996,24.39908280000236,54557.08669416 2023-06-16,20:48:53.000,167,11051269,-795,0,1686948532,12648.25761036999,24.448426709997875,54557.21944944001 2023-06-16,20:48:54.000,167,11051255,-795,0,1686948533,12648.05552106999,24.448426709997875,54557.373166080004 2023-06-16,20:48:55.000,167,11051273,-795,0,1686948534,12647.725441879993,24.321542370002135,54557.540856960004 2023-06-16,20:48:56.000,167,11051271,-795,0,1686948535,12647.327999590001,24.201707159998477,54557.58277968001 2023-06-16,20:48:57.000,167,11051234,-795,0,1686948536,12646.91708467999,23.95498760999908,54557.491947120005 2023-06-16,20:48:58.000,167,11051218,-795,0,1686948537,12646.472488220003,23.658924150004168,54557.561818320006 2023-06-16,20:48:59.000,167,11051316,-795,0,1686948538,12646.142409029992,23.36286069000198,54557.67361224001 2023-06-16,20:49:00.000,167,11051268,-795,0,1686948539,12645.75843935999,23.024502450003638,54557.68758648 2023-06-16,20:49:01.000,167,11051293,-795,0,1686948540,12645.455305409989,22.643849430001865,54557.64566376 2023-06-16,20:49:02.000,167,11051238,-795,0,1686948541,12645.185853009993,22.220901630003937,54557.61771528 2023-06-16,20:49:03.000,167,11051266,-795,0,1686948542,12644.936609539996,21.86139600000024,54557.65265088001 2023-06-16,20:49:04.000,167,11051273,-795,0,1686948543,12644.66042082999,21.45959559000039,54557.59675392 2023-06-16,20:49:05.000,167,11051269,-795,0,1686948544,12644.37749580999,21.05074605000118,54557.5198956 2023-06-16,20:49:06.000,167,11051293,-795,0,1686948545,12644.134988649988,20.726486070001556,54557.38714032001 2023-06-16,20:49:07.000,167,11051304,-795,0,1686948546,12643.858799939997,20.395176960002573,54557.35220472 2023-06-16,20:49:08.000,167,11051303,-795,0,1686948547,12643.649974330001,20.148457410003175,54557.29630776001 2023-06-16,20:49:09.000,167,11051292,-795,0,1686948548,12643.42093978999,19.901737860003777,54557.2404108 2023-06-16,20:49:10.000,167,11051257,-795,0,1686948549,12643.32663145,19.753706130002683,54557.205475200004 2023-06-16,20:49:11.000,167,11051267,-795,0,1686948550,12643.15822369999,19.60567440000159,54557.14259112 2023-06-16,20:49:12.000,167,11051238,-795,0,1686948551,12643.003288569998,19.499937450003927,54556.96092600001 2023-06-16,20:49:13.000,167,11051269,-795,0,1686948552,12643.016761189989,19.492888320004568,54556.891054800006 2023-06-16,20:49:14.000,167,11051263,-795,0,1686948553,12643.036970119989,19.528133970001363,54556.80022224 2023-06-16,20:49:15.000,167,11051264,-795,0,1686948554,12643.18516894,19.61272353000095,54556.67445408001 2023-06-16,20:49:16.000,167,11051250,-795,0,1686948555,12643.373785619995,19.690263960001175,54556.64650560001 2023-06-16,20:49:17.000,167,11051269,-795,0,1686948556,12643.656710639996,19.81714830000419,54556.6814412 2023-06-16,20:49:18.000,167,11051262,-795,0,1686948557,12644.006998759993,19.901737860003777,54556.723363920006 2023-06-16,20:49:19.000,167,11051271,-795,0,1686948558,12644.33707794999,20.042720459998236,54556.702402560004 2023-06-16,20:49:20.000,167,11051221,-795,0,1686948559,12644.673893449995,20.141408280003816,54556.7513124 2023-06-16,20:49:21.000,167,11051232,-795,0,1686948560,12644.943345849992,20.24714523000148,54556.723363920006 2023-06-16,20:49:22.000,167,11051296,-795,0,1686948561,12645.233007180002,20.317636530002346,54556.69541544001 2023-06-16,20:49:23.000,167,11051276,-795,0,1686948562,12645.448569099994,20.437471739998728,54556.702402560004 2023-06-16,20:49:24.000,167,11051257,-795,0,1686948563,12645.650658399994,20.500913910000236,54556.80022224 2023-06-16,20:49:25.000,167,11051291,-795,0,1686948564,12645.83927507999,20.627798250003252,54556.87708056 2023-06-16,20:49:26.000,167,11051216,-795,0,1686948565,12646.00768283,20.670093029999407,54556.87708056 2023-06-16,20:49:27.000,167,11051257,-795,0,1686948566,12646.196299509997,20.754682589998993,54556.91201616001 2023-06-16,20:49:28.000,167,11051228,-795,0,1686948567,12646.405125119993,20.83927214999858,54557.03079720001 2023-06-16,20:49:29.000,167,11051255,-795,0,1686948568,12646.613950729989,20.959107360002236,54557.00983584001 2023-06-16,20:49:30.000,167,11051294,-795,0,1686948569,12646.94402992,21.00140213999839,54557.17752672001 2023-06-16,20:49:31.000,167,11051291,-795,0,1686948570,12647.233691249996,21.10008996000397,54557.14957824001 2023-06-16,20:49:32.000,167,11051251,-795,0,1686948571,12647.530088890002,21.170581260004838,54557.09368128 2023-06-16,20:49:33.000,167,11051221,-795,0,1686948572,12647.887113319994,21.205826910001633,54557.107655520005 2023-06-16,20:49:34.000,167,11051287,-795,0,1686948573,12648.1430931,21.304514729999937,54557.17752672001 2023-06-16,20:49:35.000,167,11051259,-795,0,1686948574,12648.42601812,21.389104289999523,54557.42906304 2023-06-16,20:49:36.000,167,11051241,-795,0,1686948575,12648.540535389991,21.40320254999824,54557.34521760001 2023-06-16,20:49:37.000,167,11051316,-795,0,1686948576,12648.506853840001,21.480742979998467,54557.29630776001 2023-06-16,20:49:38.000,167,11051254,-795,0,1686948577,12648.560744319991,21.530086890001257,54557.40111456 2023-06-16,20:49:39.000,167,11051282,-795,0,1686948578,12648.567480630001,21.62877470999956,54557.38714032001 2023-06-16,20:49:40.000,167,11051265,-795,0,1686948579,12648.46643598,21.664020360003633,54557.443037280005 2023-06-16,20:49:41.000,167,11051217,-755,0,1686948580,12648.39907287999,21.7345116600045,54557.36617896001 2023-06-16,20:49:42.000,167,11051301,-795,0,1686948581,12648.33844608999,21.7345116600045,54557.34521760001 2023-06-16,20:49:43.000,167,11051239,-795,0,1686948582,12648.27781929999,21.755659050002578,54557.43605016001 2023-06-16,20:49:44.000,167,11051211,-795,0,1686948583,12648.20371989,21.7345116600045,54557.40111456 2023-06-16,20:49:45.000,167,11051259,-795,0,1686948584,12648.15656571999,21.74156079000386,54557.34521760001 2023-06-16,20:49:46.000,167,11051250,-795,0,1686948585,12648.08246631,21.7345116600045,54557.33124336 2023-06-16,20:49:47.000,167,11051275,-795,0,1686948586,12648.13635678999,21.727462529997865,54557.2404108 2023-06-16,20:49:48.000,167,11051261,-795,0,1686948587,12648.210456199995,21.706315139999788,54557.36617896001 2023-06-16,20:49:49.000,167,11051264,-795,0,1686948588,12648.331709779995,21.776806440000655,54557.4500244 2023-06-16,20:49:50.000,167,11051291,-795,0,1686948589,12648.432754429996,21.783855570000014,54557.46399864001 2023-06-16,20:49:51.000,167,11051238,-795,0,1686948590,12648.574216939996,21.87549425999896,54557.53386984001 2023-06-16,20:49:52.000,167,11051272,-795,0,1686948591,12648.702206829992,21.931887300001108,54557.394127440006 2023-06-16,20:49:53.000,167,11051218,-795,0,1686948592,12648.803251479992,22.016476860000694,54557.43605016001 2023-06-16,20:49:54.000,167,11051237,-795,0,1686948593,12648.931241369988,22.115164679998998,54557.34521760001 2023-06-16,20:49:55.000,167,11051240,-795,0,1686948594,12649.113121739989,22.199754239998583,54557.443037280005 2023-06-16,20:49:56.000,167,11051278,-795,0,1686948595,12649.207430079994,22.27729466999881,54557.42906304 2023-06-16,20:49:57.000,167,11051279,-795,0,1686948596,12649.308474729994,22.31254032000288,54557.47797288 2023-06-16,20:49:58.000,167,11051279,-755,0,1686948597,12649.33541996999,22.361884229998395,54557.55483120001 2023-06-16,20:49:59.000,167,11051289,-795,0,1686948598,12649.33541996999,22.44647378999798,54557.63168952001 2023-06-16,20:50:00.000,167,11051270,-795,0,1686948599,12649.33541996999,22.55925987000228,54557.68758648 2023-06-16,20:50:01.000,167,11051259,-795,0,1686948600,12649.31521103999,22.693193340004655,54557.72252208001 2023-06-16,20:50:02.000,167,11051237,-795,0,1686948601,12649.36236521,22.74253725000017,54557.72252208001 2023-06-16,20:50:03.000,167,11051233,-795,0,1686948602,12649.429728309995,22.798930290002318,54557.75745768 2023-06-16,20:50:04.000,167,11051262,-795,0,1686948603,12649.56445451,22.798930290002318,54557.91117432 2023-06-16,20:50:05.000,167,11051255,-795,0,1686948604,12649.652026539996,22.813028550001036,54557.98104552 2023-06-16,20:50:06.000,167,11051224,-795,0,1686948605,12649.766543810001,22.72843899000145,54557.96008416 2023-06-16,20:50:07.000,167,11051274,-795,0,1686948606,12649.860852149992,22.68614420999802,54557.93213568 2023-06-16,20:50:08.000,167,11051223,-795,0,1686948607,12649.982105729992,22.594505519999075,54558.00899400001 2023-06-16,20:50:09.000,167,11051306,-795,0,1686948608,12650.015787279997,22.55925987000228,54557.946109920005 2023-06-16,20:50:10.000,167,11051251,-795,0,1686948609,12650.211140269988,22.453522920004616,54558.01598112001 2023-06-16,20:50:11.000,167,11051284,-795,0,1686948610,12650.332393849989,22.397129880002467,54558.10681368001 2023-06-16,20:50:12.000,167,11051228,-795,0,1686948611,12650.460383739999,22.3266385800016,54558.113800800005 2023-06-16,20:50:13.000,167,11051279,-795,0,1686948612,12650.62205518,22.31958945000224,54558.10681368001 2023-06-16,20:50:14.000,167,11051250,-795,0,1686948613,12650.79719923999,22.256147280000732,54558.19065912 2023-06-16,20:50:15.000,167,11051242,-795,0,1686948614,12650.931925439996,22.220901630003937,54558.19764624 2023-06-16,20:50:16.000,167,11051268,-795,0,1686948615,12651.100333189992,22.14336120000371,54558.379311360004 2023-06-16,20:50:17.000,167,11051264,-795,0,1686948616,12651.127278430002,22.072869900002843,54558.33738864 2023-06-16,20:50:18.000,167,11051249,-795,0,1686948617,12651.241795699993,21.995329470002616,54558.400272720006 2023-06-16,20:50:19.000,167,11051261,-795,0,1686948618,12651.248532010002,21.882543389998318,54558.42123408001 2023-06-16,20:50:20.000,167,11051258,-795,0,1686948619,12651.295686179998,21.706315139999788,54558.4631568 2023-06-16,20:50:21.000,167,11051321,-795,0,1686948620,12651.241795699993,21.593529060002766,54558.50507952 2023-06-16,20:50:22.000,167,11051259,-795,0,1686948621,12651.174432599997,21.431399070002954,54558.57495072 2023-06-16,20:50:23.000,167,11051319,-795,0,1686948622,12651.066651640002,21.26926908000314,54558.62386056 2023-06-16,20:50:24.000,167,11051311,-795,0,1686948623,12650.918452819991,21.121237350002048,54558.63783480001 2023-06-16,20:50:25.000,167,11051243,-795,0,1686948624,12650.68268197,20.966156490001595,54558.56097648001 2023-06-16,20:50:26.000,167,11051239,-795,0,1686948625,12650.507537909994,20.853370410004572,54558.63084768 2023-06-16,20:50:27.000,167,11051271,-795,0,1686948626,12650.278503369998,20.726486070001556,54558.65879616001 2023-06-16,20:50:28.000,167,11051309,-795,0,1686948627,12650.116831929998,20.578454340000462,54558.52604088 2023-06-16,20:50:29.000,167,11051239,-795,0,1686948628,12649.988842040002,20.493864780000877,54558.567963600006 2023-06-16,20:50:30.000,167,11051270,-795,0,1686948629,12649.988842040002,20.486815650001517,54558.75661584001 2023-06-16,20:50:31.000,167,11051284,-795,0,1686948630,12649.887797390002,20.564356080001744,54558.72168024 2023-06-16,20:50:32.000,167,11051301,-795,0,1686948631,12649.786752740001,20.536159560004307,54558.68674464001 2023-06-16,20:50:33.000,167,11051269,-795,0,1686948632,12649.652026539996,20.64189651000197,54558.72168024 2023-06-16,20:50:34.000,167,11051231,-795,0,1686948633,12649.49709140999,20.8181247600005,54558.75661584001 2023-06-16,20:50:35.000,167,11051256,-795,0,1686948634,12649.241111629999,21.015500400004385,54558.67975752001 2023-06-16,20:50:36.000,167,11051263,-795,0,1686948635,12649.133330669989,21.170581260004838,54558.665783280005 2023-06-16,20:50:37.000,167,11051252,-795,0,1686948636,12649.052494949989,21.360907770002086,54558.65180904 2023-06-16,20:50:38.000,167,11051230,-795,0,1686948637,12648.991868159988,21.530086890001257,54558.79853856 2023-06-16,20:50:39.000,167,11051276,-795,0,1686948638,12648.951450299988,21.706315139999788,54558.62386056 2023-06-16,20:50:40.000,167,11051282,-795,0,1686948639,12649.025549709993,21.819101220004086,54558.77757720001 2023-06-16,20:50:41.000,167,11051274,-795,0,1686948640,12649.113121739989,21.87549425999896,54558.714693120004 2023-06-16,20:50:42.000,167,11051250,-795,0,1686948641,12649.153539599989,21.8684451299996,54558.63084768 2023-06-16,20:50:43.000,167,11051279,-795,0,1686948642,12649.220902699999,21.85434687000088,54558.60988632001 2023-06-16,20:50:44.000,167,11051270,-795,0,1686948643,12649.288265799994,21.69926601000043,54558.57495072 2023-06-16,20:50:45.000,167,11051267,-795,0,1686948644,12649.31521103999,21.50893950000318,54558.6028992 2023-06-16,20:50:46.000,167,11051263,-795,0,1686948645,12649.23437531999,21.311563859999296,54558.65180904 2023-06-16,20:50:47.000,167,11051286,-795,0,1686948646,12649.288265799994,21.029598660003103,54558.7426416 2023-06-16,20:50:48.000,167,11051296,-795,0,1686948647,12649.200693769999,20.754682589998993,54558.6727704 2023-06-16,20:50:49.000,167,11051283,-795,0,1686948648,12649.052494949989,20.493864780000877,54558.547002240004 2023-06-16,20:50:50.000,167,11051268,-795,0,1686948649,12648.985131849993,20.218948710004042,54558.533028 2023-06-16,20:50:51.000,167,11051272,-795,0,1686948650,12648.863878269993,19.96518002999801,54558.51206664001 2023-06-16,20:50:52.000,167,11051262,-795,0,1686948651,12648.708943140002,19.690263960001175,54558.41424696 2023-06-16,20:50:53.000,167,11051283,-795,0,1686948652,12648.594425869996,19.443544410001778,54558.43520832 2023-06-16,20:50:54.000,167,11051290,-795,0,1686948653,12648.567480630001,19.210923120001098,54558.44219544001 2023-06-16,20:50:55.000,167,11051276,-795,0,1686948654,12648.44622705,19.055842260000645,54558.44219544001 2023-06-16,20:50:56.000,167,11051206,-795,0,1686948655,12648.35865501999,18.95715444000234,54558.35136288001 2023-06-16,20:50:57.000,167,11051280,-795,0,1686948656,12648.291291919995,18.872564880002756,54558.17668488001 2023-06-16,20:50:58.000,167,11051168,-795,0,1686948657,12648.27781929999,18.837319229998684,54558.09283944 2023-06-16,20:50:59.000,167,11051261,-795,0,1686948658,12648.331709779995,18.90781052999955,54558.12777504 2023-06-16,20:51:00.000,167,11051306,-795,0,1686948659,12648.452963359996,18.9642035700017,54558.0788652 2023-06-16,20:51:01.000,167,11051283,-795,0,1686948660,12648.594425869996,19.14748094999959,54557.93912280001 2023-06-16,20:51:02.000,167,11051235,-795,0,1686948661,12648.776306239997,19.302561810000043,54557.834316 2023-06-16,20:51:03.000,167,11051268,-795,0,1686948662,12649.072703879989,19.464691799999855,54557.92514856 2023-06-16,20:51:04.000,167,11051265,-795,0,1686948663,12649.422992,19.633870919999026,54558.00200688 2023-06-16,20:51:05.000,167,11051269,-795,0,1686948664,12649.726125950001,19.83124656000291,54557.9740584 2023-06-16,20:51:06.000,167,11051319,-795,0,1686948665,12650.143777169993,20.035671329998877,54557.9041872 2023-06-16,20:51:07.000,167,11051295,-795,0,1686948666,12650.51427421999,20.2259978400034,54557.84829024001 2023-06-16,20:51:08.000,167,11051264,-795,0,1686948667,12650.918452819991,20.381078700003854,54557.91816144001 2023-06-16,20:51:09.000,167,11051274,-795,0,1686948668,12651.363049279993,20.564356080001744,54558.10681368001 2023-06-16,20:51:10.000,167,11051209,-795,0,1686948669,12651.69986478,20.726486070001556,54558.14174928 2023-06-16,20:51:11.000,167,11051241,-795,0,1686948670,12651.97605348999,20.909763449999446,54558.17668488001 2023-06-16,20:51:12.000,167,11051252,-795,0,1686948671,12652.171406479996,21.071893439999258,54558.09982656 2023-06-16,20:51:13.000,167,11051279,-795,0,1686948672,12652.366759470002,21.23402342999907,54558.162710640005 2023-06-16,20:51:14.000,167,11051254,-795,0,1686948673,12652.609266629988,21.424349940003594,54558.25354320001 2023-06-16,20:51:15.000,167,11051269,-795,0,1686948674,12652.83156485999,21.649922100004915,54558.34437576001 2023-06-16,20:51:16.000,167,11051255,-795,0,1686948675,12652.99997261,21.945985559999826,54558.34437576001 2023-06-16,20:51:17.000,167,11051307,-795,0,1686948676,12653.229007149996,22.199754239998583,54558.47014392001 2023-06-16,20:51:18.000,167,11051259,-795,0,1686948677,12653.383942280001,22.50991595999949,54558.4631568 2023-06-16,20:51:19.000,167,11051253,-795,0,1686948678,12653.673603609997,22.805979420001677,54558.79155144 2023-06-16,20:51:20.000,167,11051262,-795,0,1686948679,12653.794857189998,23.14433766000002,54558.79155144 2023-06-16,20:51:21.000,167,11051268,-795,0,1686948680,12653.882429219993,23.447450250001566,54558.85443552001 2023-06-16,20:51:22.000,167,11051230,-795,0,1686948681,12653.976737559999,23.708268059999682,54558.9871908 2023-06-16,20:51:23.000,167,11051253,-795,0,1686948682,12654.017155419999,23.94088935000036,54559.09199760001 2023-06-16,20:51:24.000,167,11051265,-795,0,1686948683,12654.124936379994,24.103019340000174,54559.30859832001 2023-06-16,20:51:25.000,167,11051260,-795,0,1686948684,12654.17209054999,24.208756289997837,54559.406418000006 2023-06-16,20:51:26.000,167,11051256,-795,0,1686948685,12654.19903579,24.279247589998704,54559.49026344 2023-06-16,20:51:27.000,167,11051251,-795,0,1686948686,12654.19903579,24.293345850004698,54559.51821192001 2023-06-16,20:51:28.000,167,11051195,-795,0,1686948687,12654.23271733999,24.265149329999986,54559.69987704 2023-06-16,20:51:29.000,167,11051261,-795,0,1686948688,12654.13167268999,24.17351064000104,54559.58808312 2023-06-16,20:51:30.000,167,11051302,-795,0,1686948689,12654.017155419999,24.046626299998024,54559.67891568 2023-06-16,20:51:31.000,167,11051259,-795,0,1686948690,12653.916110769998,23.884496309998212,54559.623018720005 2023-06-16,20:51:32.000,167,11051307,-795,0,1686948691,12653.714021469998,23.680071540002245,54559.52519904001 2023-06-16,20:51:33.000,167,11051205,-795,0,1686948692,12653.511932169997,23.461548510000284,54559.47628920001 2023-06-16,20:51:34.000,167,11051266,-795,0,1686948693,12653.316579179991,23.235976349998964,54559.581096 2023-06-16,20:51:35.000,167,11051248,-795,0,1686948694,12653.05386308999,23.038600710002356,54559.53917328 2023-06-16,20:51:36.000,167,11051209,-795,0,1686948695,12652.770938069989,22.820077680000395,54559.30859832001 2023-06-16,20:51:37.000,167,11051292,-795,0,1686948696,12652.575585079998,22.636800300002506,54559.36449528 2023-06-16,20:51:38.000,167,11051280,-795,0,1686948697,12652.164670170001,22.481719440002053,54559.18981728001 2023-06-16,20:51:39.000,167,11051297,-795,0,1686948698,12651.88174515,22.31958945000224,54559.15488168 2023-06-16,20:51:40.000,167,11051271,-795,0,1686948699,12651.551665959989,22.242049020002014,54559.17584304 2023-06-16,20:51:41.000,167,11051260,-795,0,1686948700,12651.268740940002,22.15745946000243,54559.071036240006 2023-06-16,20:51:42.000,167,11051253,-795,0,1686948701,12650.945398060001,22.10106642000028,54559.06404912001 2023-06-16,20:51:43.000,167,11051285,-795,0,1686948702,12650.689418279995,22.023525990000053,54559.04308776001 2023-06-16,20:51:44.000,167,11051218,-795,0,1686948703,12650.39302063999,22.009427730001335,54559.02911352 2023-06-16,20:51:45.000,167,11051229,-795,0,1686948704,12650.157249789998,22.030575119999412,54558.952255200005 2023-06-16,20:51:46.000,167,11051296,-795,0,1686948705,12649.894533699997,22.016476860000694,54558.952255200005 2023-06-16,20:51:47.000,167,11051263,-795,0,1686948706,12649.61834498999,21.97418208000454,54558.7426416 2023-06-16,20:51:48.000,167,11051270,-795,0,1686948707,12649.38257414,21.97418208000454,54558.833474160005 2023-06-16,20:51:49.000,167,11051270,-795,0,1686948708,12649.17374852999,21.896641650004312,54558.88937112 2023-06-16,20:51:50.000,167,11051268,-795,0,1686948709,12649.012077089988,21.826150350003445,54559.001165040005 2023-06-16,20:51:51.000,167,11051254,-795,0,1686948710,12648.850405650002,21.74860992000322,54558.952255200005 2023-06-16,20:51:52.000,167,11051211,-795,0,1686948711,12648.594425869996,21.63582383999892,54558.84744840001 2023-06-16,20:51:53.000,167,11051226,-795,0,1686948712,12648.419281809991,21.544185149999976,54558.86142264 2023-06-16,20:51:54.000,167,11051265,-795,0,1686948713,12648.26434668,21.417300810004235,54558.89635824001 2023-06-16,20:51:55.000,167,11051258,-795,0,1686948714,12648.10267524,21.33976038000401,54558.882384000004 2023-06-16,20:51:56.000,167,11051260,-795,0,1686948715,12647.887113319994,21.177630390004197,54558.8125128 2023-06-16,20:51:57.000,167,11051260,-795,0,1686948716,12647.792804979988,21.05779518000054,54558.75661584001 2023-06-16,20:51:58.000,167,11051240,-795,0,1686948717,12647.604188299993,20.902714320000086,54558.76360296 2023-06-16,20:51:59.000,167,11051292,-795,0,1686948718,12647.543561509992,20.804026500001783,54558.88937112 2023-06-16,20:52:00.000,167,11051261,-795,0,1686948719,12647.314526969996,20.65599477000069,54558.84046128 2023-06-16,20:52:01.000,167,11051305,-795,0,1686948720,12647.09896504999,20.500913910000236,54558.76360296 2023-06-16,20:52:02.000,167,11051256,-795,0,1686948721,12646.809303719994,20.36698043999786,54558.6727704 2023-06-16,20:52:03.000,167,11051249,-795,0,1686948722,12646.613950729989,20.19780131999869,54558.567963600006 2023-06-16,20:52:04.000,167,11051235,-795,0,1686948723,12646.418597739997,20.035671329998877,54558.65180904 2023-06-16,20:52:05.000,167,11051266,-795,0,1686948724,12646.283871539992,19.866492209999706,54558.616873440005 2023-06-16,20:52:06.000,167,11051258,-795,0,1686948725,12646.149145340001,19.77485352000076,54558.56097648001 2023-06-16,20:52:07.000,167,11051253,-795,0,1686948726,12646.081782239991,19.718460479998612,54558.4282212 2023-06-16,20:52:08.000,167,11051278,-795,0,1686948727,12646.128936410001,19.669116570003098,54558.449182560005 2023-06-16,20:52:09.000,167,11051243,-795,0,1686948728,12646.229981060002,19.647969179997745,54558.330401520005 2023-06-16,20:52:10.000,167,11051272,-795,0,1686948729,12646.398388809997,19.676165700002457,54558.379311360004 2023-06-16,20:52:11.000,167,11051283,-795,0,1686948730,12646.620687039998,19.704362219999894,54558.2884788 2023-06-16,20:52:12.000,167,11051244,-795,0,1686948731,12646.802567409999,19.753706130002683,54558.2186076 2023-06-16,20:52:13.000,167,11051296,-795,0,1686948732,12647.08549243,19.803050039998197,54558.19764624 2023-06-16,20:52:14.000,167,11051261,-795,0,1686948733,12647.327999590001,19.83829569000227,54558.33738864 2023-06-16,20:52:15.000,167,11051259,-795,0,1686948734,12647.563770439992,19.880590469998424,54558.232581840006 2023-06-16,20:52:16.000,167,11051255,-795,0,1686948735,12647.658078779998,19.915836120002496,54558.2186076 2023-06-16,20:52:17.000,167,11051273,-795,0,1686948736,12647.658078779998,20.00747481000144,54557.995019760005 2023-06-16,20:52:18.000,167,11051230,-795,0,1686948737,12647.610924610002,20.04976959000487,54558.064890960006 2023-06-16,20:52:19.000,167,11051270,-795,0,1686948738,12647.631133540002,20.19780131999869,54558.09283944 2023-06-16,20:52:20.000,167,11051251,-795,0,1686948739,12647.557034129997,20.24714523000148,54558.05790384001 2023-06-16,20:52:21.000,167,11051289,-795,0,1686948740,12647.408835310001,20.254194360000838,54557.995019760005 2023-06-16,20:52:22.000,167,11051249,-795,0,1686948741,12647.354944829996,20.28944001000491,54557.9740584 2023-06-16,20:52:23.000,167,11051271,-795,0,1686948742,12647.260636489991,20.282390879998275,54557.93213568 2023-06-16,20:52:24.000,167,11051281,-795,0,1686948743,12647.200009699991,20.29648914000427,54557.98803264001 2023-06-16,20:52:25.000,167,11051288,-795,0,1686948744,12647.08549243,20.275341749998915,54557.79938040001 2023-06-16,20:52:26.000,167,11051294,-795,0,1686948745,12647.02486564,20.155506540002534,54557.85527736 2023-06-16,20:52:27.000,167,11051274,-795,0,1686948746,12646.89687574999,20.077966110002308,54557.72252208001 2023-06-16,20:52:28.000,167,11051268,-795,0,1686948747,12646.802567409999,19.936983510000573,54557.70156072001 2023-06-16,20:52:29.000,167,11051303,-795,0,1686948748,12646.768885859994,19.79600090999884,54557.77143192001 2023-06-16,20:52:30.000,167,11051269,-795,0,1686948749,12646.728467999994,19.633870919999026,54557.80636752 2023-06-16,20:52:31.000,167,11051246,-795,0,1686948750,12646.647632279994,19.485839189997932,54557.729509200006 2023-06-16,20:52:32.000,167,11051242,-795,0,1686948751,12646.539851319998,19.274365290002606,54557.6247024 2023-06-16,20:52:33.000,167,11051253,-795,0,1686948752,12646.566796559993,19.112235300002794,54557.56880544 2023-06-16,20:52:34.000,167,11051293,-795,0,1686948753,12646.553323939988,18.900761400000192,54557.47797288 2023-06-16,20:52:35.000,167,11051272,-795,0,1686948754,12646.654368589989,18.809122710001247,54557.5198956 2023-06-16,20:52:36.000,167,11051289,-795,0,1686948755,12646.721731689999,18.639943590002076,54557.45701152 2023-06-16,20:52:37.000,167,11051280,-795,0,1686948756,12646.741940619999,18.49896099000034,54557.28233352 2023-06-16,20:52:38.000,167,11051237,-795,0,1686948757,12646.96423885,18.357978389998607,54557.41508880001 2023-06-16,20:52:39.000,167,11051242,-795,0,1686948758,12647.01812932999,18.27338882999902,54557.324256240005 2023-06-16,20:52:40.000,167,11051222,-795,0,1686948759,12647.11917397999,18.15355362000264,54557.275346400005 2023-06-16,20:52:41.000,167,11051284,-795,0,1686948760,12647.12591029,18.0478166699977,54557.2404108 2023-06-16,20:52:42.000,167,11051257,-795,0,1686948761,12647.16632815,17.991423630002828,54557.156565360005 2023-06-16,20:52:43.000,167,11051255,-795,0,1686948762,12647.200009699991,17.899784940003883,54557.07271992 2023-06-16,20:52:44.000,167,11051274,-795,0,1686948763,12647.240427559991,17.822244510003657,54557.12162976 2023-06-16,20:52:45.000,167,11051238,-795,0,1686948764,12647.314526969996,17.723556689998077,54557.12162976 2023-06-16,20:52:46.000,167,11051310,-795,0,1686948765,12647.294318039996,17.589623220002977,54557.03079720001 2023-06-16,20:52:47.000,167,11051216,-795,0,1686948766,12647.334735899996,17.51208279000275,54556.97490024 2023-06-16,20:52:48.000,167,11051232,-795,0,1686948767,12647.429044240002,17.314707149998867,54557.04477144 2023-06-16,20:52:49.000,167,11051251,-795,0,1686948768,12647.509879960002,17.23716671999864,54557.02381008 2023-06-16,20:52:50.000,167,11051292,-795,0,1686948769,12647.678287709998,17.09618412000418,54556.93297752001 2023-06-16,20:52:51.000,167,11051309,-795,0,1686948770,12647.792804979988,16.948152390003088,54556.86310632001 2023-06-16,20:52:52.000,167,11051285,-795,0,1686948771,12647.927531179994,16.83536630999879,54556.772273760005 2023-06-16,20:52:53.000,167,11051233,-795,0,1686948772,12648.06225738,16.743727619999845,54556.786248 2023-06-16,20:52:54.000,167,11051239,-795,0,1686948773,12648.22392882,16.687334579997696,54556.82817072 2023-06-16,20:52:55.000,167,11051282,-795,0,1686948774,12648.271082989995,16.722580230001768,54556.786248 2023-06-16,20:52:56.000,167,11051294,-795,0,1686948775,12648.36539133,16.771924140004558,54556.73035104 2023-06-16,20:52:57.000,167,11051268,-795,0,1686948776,12648.33844608999,16.87061196000286,54556.5416988 2023-06-16,20:52:58.000,167,11051238,-795,0,1686948777,12648.432754429996,16.976348910000524,54556.52772456001 2023-06-16,20:52:59.000,167,11051297,-795,0,1686948778,12648.513590149996,17.089134990004823,54556.49977608001 2023-06-16,20:53:00.000,167,11051283,-795,0,1686948779,12648.614634799997,17.201921070001845,54556.52772456001 2023-06-16,20:53:01.000,167,11051277,-795,0,1686948780,12648.688734210002,17.30060889000015,54556.49278896 2023-06-16,20:53:02.000,167,11051203,-795,0,1686948781,12648.769569930002,17.399296709998453,54556.49278896 2023-06-16,20:53:03.000,167,11051288,-795,0,1686948782,12648.904296129993,17.4556897500006,54556.57663440001 2023-06-16,20:53:04.000,167,11051273,-795,0,1686948783,12648.924505059993,17.497984530004032,54556.51375032 2023-06-16,20:53:05.000,167,11051251,-795,0,1686948784,12648.944713989993,17.533230180000828,54556.49977608001 2023-06-16,20:53:06.000,167,11051256,-795,0,1686948785,12648.958186609998,17.490935400004673,54556.387982160006 2023-06-16,20:53:07.000,167,11051285,-795,0,1686948786,12648.931241369988,17.47683713999868,54556.387982160006 2023-06-16,20:53:08.000,167,11051311,-795,0,1686948787,12648.937977679998,17.441591490001883,54556.42990488001 2023-06-16,20:53:09.000,167,11051239,-795,0,1686948788,12648.931241369988,17.51208279000275,54556.555673040006 2023-06-16,20:53:10.000,167,11051235,-795,0,1686948789,12648.944713989993,17.490935400004673,54556.59759576001 2023-06-16,20:53:11.000,167,11051256,-795,0,1686948790,12648.809987790002,17.46273887999996,54556.6814412 2023-06-16,20:53:12.000,167,11051264,-795,0,1686948791,12648.688734210002,17.46273887999996,54556.59060864 2023-06-16,20:53:13.000,167,11051260,-795,0,1686948792,12648.567480630001,17.448640620001242,54556.66746696001 2023-06-16,20:53:14.000,167,11051258,-795,0,1686948793,12648.38560026,17.46978800999932,54556.73733816 2023-06-16,20:53:15.000,167,11051285,-795,0,1686948794,12648.15656571999,17.434542360002524,54556.71637680001 2023-06-16,20:53:16.000,167,11051266,-795,0,1686948795,12647.914058559989,17.40634583999781,54556.7513124 2023-06-16,20:53:17.000,167,11051248,-795,0,1686948796,12647.732178189988,17.385198449999734,54556.821183600005 2023-06-16,20:53:18.000,167,11051273,-795,0,1686948797,12647.570506750002,17.34290367000358,54556.93297752001 2023-06-16,20:53:19.000,167,11051314,-795,0,1686948798,12647.314526969996,17.34995280000294,54556.96791312 2023-06-16,20:53:20.000,167,11051282,-795,0,1686948799,12647.10570136,17.314707149998867,54556.91900328 2023-06-16,20:53:21.000,167,11051309,-795,0,1686948800,12646.8631942,17.34995280000294,54556.84913208 2023-06-16,20:53:22.000,167,11051257,-795,0,1686948801,12646.748676929994,17.272412370002712,54556.8561192 2023-06-16,20:53:23.000,167,11051271,-795,0,1686948802,12646.613950729989,17.29355976000079,54556.702402560004 2023-06-16,20:53:24.000,167,11051264,-795,0,1686948803,12646.539851319998,17.357001930002298,54556.56266016 2023-06-16,20:53:25.000,167,11051278,-795,0,1686948804,12646.667841209994,17.371100190001016,54556.75829952 2023-06-16,20:53:26.000,167,11051250,-795,0,1686948805,12646.748676929994,17.413394970004447,54556.772273760005 2023-06-16,20:53:27.000,167,11051313,-795,0,1686948806,12646.849721579994,17.46273887999996,54556.66746696001 2023-06-16,20:53:28.000,167,11051258,-795,0,1686948807,12646.99792039999,17.51208279000275,54556.45785336001 2023-06-16,20:53:29.000,167,11051213,-795,0,1686948808,12647.193273389996,17.5684758300049,54556.45785336001 2023-06-16,20:53:30.000,167,11051270,-795,0,1686948809,12647.435780549997,17.582574090003618,54556.41593064 2023-06-16,20:53:31.000,167,11051217,-795,0,1686948810,12647.671551400002,17.596672350002336,54556.40894352001 2023-06-16,20:53:32.000,167,11051278,-795,0,1686948811,12647.927531179994,17.5684758300049,54556.2971496 2023-06-16,20:53:33.000,167,11051279,-795,0,1686948812,12648.16330203,17.603721480001695,54556.25522688 2023-06-16,20:53:34.000,167,11051283,-795,0,1686948813,12648.459699669991,17.582574090003618,54556.2971496 2023-06-16,20:53:35.000,167,11051251,-795,0,1686948814,12648.708943140002,17.582574090003618,54556.38099504001 2023-06-16,20:53:36.000,167,11051226,-795,0,1686948815,12648.958186609998,17.582574090003618,54556.31112384001 2023-06-16,20:53:37.000,167,11051263,-795,0,1686948816,12649.113121739989,17.589623220002977,54556.199329920004 2023-06-16,20:53:38.000,167,11051269,-795,0,1686948817,12649.288265799994,17.667163650003204,54556.03862616 2023-06-16,20:53:39.000,167,11051285,-795,0,1686948818,12649.47688247999,17.70945842999936,54556.17138144001 2023-06-16,20:53:40.000,167,11051263,-795,0,1686948819,12649.658762849991,17.779949730000226,54556.25522688 2023-06-16,20:53:41.000,167,11051250,-795,0,1686948820,12649.786752740001,17.9138832000026,54556.2971496 2023-06-16,20:53:42.000,167,11051257,-795,0,1686948821,12649.833906909997,18.012571020000905,54556.35304656 2023-06-16,20:53:43.000,167,11051257,-795,0,1686948822,12649.820434289992,18.15355362000264,54556.4019564 2023-06-16,20:53:44.000,167,11051277,-795,0,1686948823,12649.840643219992,18.266339699999662,54556.4718276 2023-06-16,20:53:45.000,167,11051259,-795,0,1686948824,12649.719389639991,18.400273170002038,54556.41593064 2023-06-16,20:53:46.000,167,11051317,-795,0,1686948825,12649.64529023,18.491911860000982,54556.485801840005 2023-06-16,20:53:47.000,167,11051285,-795,0,1686948826,12649.530772959995,18.61174707000464,54556.49977608001 2023-06-16,20:53:48.000,167,11051271,-795,0,1686948827,12649.38257414,18.724533150001662,54556.56964728 2023-06-16,20:53:49.000,167,11051303,-795,0,1686948828,12649.26132056,18.85141749000468,54556.702402560004 2023-06-16,20:53:50.000,167,11051301,-795,0,1686948829,12649.17374852999,18.95715444000234,54556.80022224 2023-06-16,20:53:51.000,167,11051287,-795,0,1686948830,12649.032286019989,19.055842260000645,54556.76528664001 2023-06-16,20:53:52.000,167,11051253,-795,0,1686948831,12648.924505059993,19.14043182000023,54556.653492720005 2023-06-16,20:53:53.000,167,11051269,-795,0,1686948832,12648.931241369988,19.18977573000302,54556.821183600005 2023-06-16,20:53:54.000,167,11051303,-795,0,1686948833,12648.917768749998,19.288463550001325,54556.80720936 2023-06-16,20:53:55.000,167,11051268,-795,0,1686948834,12648.951450299988,19.38010224000027,54556.91900328 2023-06-16,20:53:56.000,167,11051276,-795,0,1686948835,12649.005340779993,19.443544410001778,54556.95393888 2023-06-16,20:53:57.000,167,11051284,-795,0,1686948836,12649.039022329998,19.499937450003927,54556.91900328 2023-06-16,20:53:58.000,167,11051284,-795,0,1686948837,12649.180484839999,19.584527010003512,54556.97490024 2023-06-16,20:53:59.000,167,11051280,-795,0,1686948838,12649.308474729994,19.60567440000159,54557.037784320004 2023-06-16,20:54:00.000,167,11051207,-795,0,1686948839,12649.45667354999,19.647969179997745,54556.9958616 2023-06-16,20:54:01.000,167,11051309,-795,0,1686948840,12649.54424558,19.669116570003098,54556.96791312 2023-06-16,20:54:02.000,167,11051309,-795,0,1686948841,12649.64529023,19.690263960001175,54556.94695176 2023-06-16,20:54:03.000,167,11051274,-795,0,1686948842,12649.766543810001,19.77485352000076,54556.98188736001 2023-06-16,20:54:04.000,167,11051271,-795,0,1686948843,12649.941687869992,19.78895177999948,54557.10066840001 2023-06-16,20:54:05.000,167,11051231,-795,0,1686948844,12650.116831929998,19.83124656000291,54557.058745680006 2023-06-16,20:54:06.000,167,11051274,-795,0,1686948845,12650.251558129989,19.887639599997783,54557.10066840001 2023-06-16,20:54:07.000,167,11051289,-795,0,1686948846,12650.366075399994,19.922885250001855,54557.07970704001 2023-06-16,20:54:08.000,167,11051245,-795,0,1686948847,12650.57490100999,19.944032639999932,54557.10066840001 2023-06-16,20:54:09.000,167,11051268,-795,0,1686948848,12650.669209349995,19.887639599997783,54557.037784320004 2023-06-16,20:54:10.000,167,11051277,-795,0,1686948849,12650.83761709999,19.873541339999065,54557.0657328 2023-06-16,20:54:11.000,167,11051285,-795,0,1686948850,12650.86456234,19.859443080000347,54557.00284872001 2023-06-16,20:54:12.000,167,11051260,-795,0,1686948851,12650.871298649996,19.753706130002683,54556.91900328 2023-06-16,20:54:13.000,167,11051243,-795,0,1686948852,12650.88477127,19.5563304899988,54557.00284872001 2023-06-16,20:54:14.000,167,11051262,-795,0,1686948853,12650.985815920001,19.394200499998988,54557.19848808001 2023-06-16,20:54:15.000,167,11051297,-795,0,1686948854,12650.952134369996,19.260267030003888,54557.33124336 2023-06-16,20:54:16.000,167,11051286,-795,0,1686948855,12650.9049802,19.069940519999363,54557.28932064 2023-06-16,20:54:17.000,167,11051245,-795,0,1686948856,12650.76351769,18.886663140001474,54557.16355248 2023-06-16,20:54:18.000,167,11051257,-795,0,1686948857,12650.60184625,18.654041850000795,54557.156565360005 2023-06-16,20:54:19.000,167,11051287,-795,0,1686948858,12650.45364742999,18.435518819998833,54557.156565360005 2023-06-16,20:54:20.000,167,11051276,-795,0,1686948859,12650.339130159999,18.231094050002866,54557.19848808001 2023-06-16,20:54:21.000,167,11051216,-795,0,1686948860,12650.137040859998,18.068964060003054,54557.14259112 2023-06-16,20:54:22.000,167,11051241,-795,0,1686948861,12649.941687869992,17.815195380004297,54557.07970704001 2023-06-16,20:54:23.000,167,11051295,-795,0,1686948862,12649.860852149992,17.631917999999132,54557.107655520005 2023-06-16,20:54:24.000,167,11051242,-795,0,1686948863,12649.705917020001,17.448640620001242,54557.0657328 2023-06-16,20:54:25.000,167,11051318,-795,0,1686948864,12649.56445451,17.251264980004635,54556.94695176 2023-06-16,20:54:26.000,167,11051221,-795,0,1686948865,12649.422992,17.131429770000977,54556.73035104 2023-06-16,20:54:27.000,167,11051266,-795,0,1686948866,12649.328683659995,16.948152390003088,54556.653492720005 2023-06-16,20:54:28.000,167,11051274,-795,0,1686948867,12649.35562889999,16.82126805000007,54556.66047984 2023-06-16,20:54:29.000,167,11051236,-795,0,1686948868,12649.36236521,16.736678490000486,54556.772273760005 2023-06-16,20:54:30.000,167,11051300,-795,0,1686948869,12649.38257414,16.70143284000369,54556.772273760005 2023-06-16,20:54:31.000,167,11051279,-795,0,1686948870,12649.37583782999,16.623892410003464,54556.79323512001 2023-06-16,20:54:32.000,167,11051210,-795,0,1686948871,12649.308474729994,16.616843280004105,54556.62554424001 2023-06-16,20:54:33.000,167,11051257,-795,0,1686948872,12649.34215628,16.59569588999875,54556.56964728 2023-06-16,20:54:34.000,167,11051223,-795,0,1686948873,12649.422992,16.518155459998525,54556.61157 2023-06-16,20:54:35.000,167,11051263,-795,0,1686948874,12649.510564029995,16.525204589997884,54556.63253136 2023-06-16,20:54:36.000,167,11051231,-795,0,1686948875,12649.611608679996,16.47586068000237,54556.59060864 2023-06-16,20:54:37.000,167,11051330,-795,0,1686948876,12649.739598569991,16.43356589999894,54556.6814412 2023-06-16,20:54:38.000,167,11051280,-795,0,1686948877,12649.941687869992,16.348976339999354,54556.73733816 2023-06-16,20:54:39.000,167,11051267,-795,0,1686948878,12649.948424180002,16.3066815600032,54556.6814412 2023-06-16,20:54:40.000,167,11051247,-795,0,1686948879,12650.062941449993,16.151600700002746,54556.73035104 2023-06-16,20:54:41.000,167,11051297,-795,0,1686948880,12650.116831929998,16.03176548999909,54556.75829952 2023-06-16,20:54:42.000,167,11051284,-795,0,1686948881,12650.096622999998,15.904881150003348,54556.71637680001 2023-06-16,20:54:43.000,167,11051267,-795,0,1686948882,12650.035996209997,15.770947680000972,54556.702402560004 2023-06-16,20:54:44.000,167,11051266,-795,0,1686948883,12649.914742629997,15.629965079999238,54556.73733816 2023-06-16,20:54:45.000,167,11051217,-795,0,1686948884,12649.732862259996,15.488982480004779,54556.75829952 2023-06-16,20:54:46.000,167,11051295,-795,0,1686948885,12649.530772959995,15.333901620004326,54556.702402560004 2023-06-16,20:54:47.000,167,11051275,-795,0,1686948886,12649.31521103999,15.24931206000474,54556.73733816 2023-06-16,20:54:48.000,167,11051232,-795,0,1686948887,12649.086176499994,15.094231200004288,54556.73035104 2023-06-16,20:54:49.000,167,11051280,-795,0,1686948888,12648.803251479992,15.051936420000857,54556.59759576001 2023-06-16,20:54:50.000,167,11051286,-795,0,1686948889,12648.540535389991,15.016690770004061,54556.56266016 2023-06-16,20:54:51.000,167,11051267,-795,0,1686948890,12648.29802822999,15.037838160002138,54556.51375032 2023-06-16,20:54:52.000,167,11051296,-795,0,1686948891,12648.068993689994,15.051936420000857,54556.34605944 2023-06-16,20:54:53.000,167,11051236,-795,0,1686948892,12647.873640699989,15.080132939998293,54556.30413672 2023-06-16,20:54:54.000,167,11051262,-795,0,1686948893,12647.813013909989,15.136525980000442,54556.39496928 2023-06-16,20:54:55.000,167,11051279,-795,0,1686948894,12647.671551400002,15.214066410000669,54556.25522688 2023-06-16,20:54:56.000,167,11051272,-795,0,1686948895,12647.597451989997,15.270459450002818,54556.18535568 2023-06-16,20:54:57.000,167,11051260,-795,0,1686948896,12647.509879960002,15.3902946599992,54555.96176784 2023-06-16,20:54:58.000,167,11051260,-795,0,1686948897,12647.590715680002,15.460785960000067,54555.92683224001 2023-06-16,20:54:59.000,167,11051266,-795,0,1686948898,12647.705232949993,15.552424649999011,54555.982729200005 2023-06-16,20:55:00.000,167,11051284,-795,0,1686948899,12647.839959149998,15.594719430002442,54555.9477936 2023-06-16,20:55:01.000,167,11051285,-795,0,1686948900,12647.981421659999,15.587670300003083,54555.85696104001 2023-06-16,20:55:02.000,167,11051282,-795,0,1686948901,12648.13635678999,15.545375519999652,54555.85696104001 2023-06-16,20:55:03.000,167,11051232,-795,0,1686948902,12648.35865501999,15.545375519999652,54555.96875496 2023-06-16,20:55:04.000,167,11051242,-795,0,1686948903,12648.560744319991,15.510129870002856,54555.91984512 2023-06-16,20:55:05.000,167,11051302,-795,0,1686948904,12648.708943140002,15.446687700001348,54556.003690560006 2023-06-16,20:55:06.000,167,11051258,-795,0,1686948905,12648.836933029997,15.42554031000327,54555.92683224001 2023-06-16,20:55:07.000,167,11051238,-795,0,1686948906,12648.937977679998,15.369147270001122,54555.96875496 2023-06-16,20:55:08.000,167,11051307,-795,0,1686948907,12649.086176499994,15.369147270001122,54556.087536 2023-06-16,20:55:09.000,167,11051229,-795,0,1686948908,12649.220902699999,15.3902946599992,54556.220291280006 2023-06-16,20:55:10.000,167,11051278,-795,0,1686948909,12649.34215628,15.446687700001348,54556.21330416001 2023-06-16,20:55:11.000,167,11051266,-795,0,1686948910,12649.41625568999,15.524228130001575,54556.318110960005 2023-06-16,20:55:12.000,167,11051234,-795,0,1686948911,12649.422992,15.644063339997956,54556.24125264001 2023-06-16,20:55:13.000,167,11051216,-795,0,1686948912,12649.422992,15.820291590003762,54556.33907232001 2023-06-16,20:55:14.000,167,11051246,-795,0,1686948913,12649.49709140999,16.038814619998448,54556.39496928 2023-06-16,20:55:15.000,167,11051278,-795,0,1686948914,12649.53750926999,16.29963243000384,54556.49278896 2023-06-16,20:55:16.000,167,11051278,-795,0,1686948915,12649.55771819999,16.560450240001956,54556.50676320001 2023-06-16,20:55:17.000,167,11051295,-795,0,1686948916,12649.57792712999,16.89175935000094,54556.51375032 2023-06-16,20:55:18.000,167,11051263,-795,0,1686948917,12649.732862259996,17.23011758999928,54556.653492720005 2023-06-16,20:55:19.000,167,11051248,-795,0,1686948918,12649.780016429992,17.540279310000187,54556.786248 2023-06-16,20:55:20.000,167,11051252,-795,0,1686948919,12649.894533699997,17.86453928999981,54556.786248 2023-06-16,20:55:21.000,167,11051242,-795,0,1686948920,12649.948424180002,18.160602750002,54556.772273760005 2023-06-16,20:55:22.000,167,11051261,-795,0,1686948921,12650.076414069998,18.3720766500046,54556.702402560004 2023-06-16,20:55:23.000,167,11051310,-795,0,1686948922,12650.224612889993,18.576501420000568,54556.786248 2023-06-16,20:55:24.000,167,11051277,-795,0,1686948923,12650.352602779989,18.724533150001662,54556.91201616001 2023-06-16,20:55:25.000,167,11051244,-795,0,1686948924,12650.487328979994,18.823220969999966,54556.988874480005 2023-06-16,20:55:26.000,167,11051262,-795,0,1686948925,12650.58163732,18.85141749000468,54556.86310632001 2023-06-16,20:55:27.000,167,11051305,-795,0,1686948926,12650.63552779999,18.837319229998684,54556.90502904 2023-06-16,20:55:28.000,167,11051248,-795,0,1686948927,12650.729836139995,18.80207358000189,54556.9259904 2023-06-16,20:55:29.000,167,11051240,-795,0,1686948928,12650.689418279995,18.766827929997817,54556.9958616 2023-06-16,20:55:30.000,167,11051259,-795,0,1686948929,12650.689418279995,18.618796200004,54556.97490024 2023-06-16,20:55:31.000,167,11051250,-795,0,1686948930,12650.68268197,18.576501420000568,54557.01682296 2023-06-16,20:55:32.000,167,11051295,-795,0,1686948931,12650.59510993999,18.477813600002264,54556.93297752001 2023-06-16,20:55:33.000,167,11051239,-795,0,1686948932,12650.54121946,18.3720766500046,54556.988874480005 2023-06-16,20:55:34.000,167,11051264,-795,0,1686948933,12650.53448314999,18.32978187000117,54557.03079720001 2023-06-16,20:55:35.000,167,11051245,-795,0,1686948934,12650.43343849999,18.266339699999662,54557.10066840001 2023-06-16,20:55:36.000,167,11051215,-795,0,1686948935,12650.366075399994,18.202897529998154,54557.09368128 2023-06-16,20:55:37.000,167,11051265,-795,0,1686948936,12650.157249789998,18.15355362000264,54557.00284872001 2023-06-16,20:55:38.000,167,11051222,-795,0,1686948937,12650.089886690002,18.125357099997927,54557.07970704001 2023-06-16,20:55:39.000,167,11051244,-795,0,1686948938,12649.968633110002,18.132406230004563,54557.08669416 2023-06-16,20:55:40.000,167,11051250,-795,0,1686948939,12649.766543810001,18.10420970999985,54557.03079720001 2023-06-16,20:55:41.000,167,11051267,-795,0,1686948940,12649.638553919991,18.09011145000113,54557.04477144 2023-06-16,20:55:42.000,167,11051253,-795,0,1686948941,12649.51730033999,18.005521890001546,54557.07271992 2023-06-16,20:55:43.000,167,11051278,-795,0,1686948942,12649.328683659995,17.93503059000068,54557.21944944001 2023-06-16,20:55:44.000,167,11051220,-795,0,1686948943,12649.065967569994,17.906834070003242,54557.17053960001 2023-06-16,20:55:45.000,167,11051235,-795,0,1686948944,12648.843669339993,17.779949730000226,54557.14259112 2023-06-16,20:55:46.000,167,11051270,-795,0,1686948945,12648.621371109992,17.653065390004485,54557.04477144 2023-06-16,20:55:47.000,167,11051262,-795,0,1686948946,12648.439490739991,17.533230180000828,54557.107655520005 2023-06-16,20:55:48.000,167,11051271,-795,0,1686948947,12648.23740143999,17.378149320000375,54557.037784320004 2023-06-16,20:55:49.000,167,11051292,-795,0,1686948948,12648.1430931,17.152577159999055,54557.21246232 2023-06-16,20:55:50.000,167,11051266,-795,0,1686948949,12648.04204845,16.93405413000437,54557.135604 2023-06-16,20:55:51.000,167,11051320,-795,0,1686948950,12647.893849629989,16.70143284000369,54557.14957824001 2023-06-16,20:55:52.000,167,11051255,-795,0,1686948951,12647.779332359998,16.46881155000301,54556.96092600001 2023-06-16,20:55:53.000,167,11051267,-795,0,1686948952,12647.698496639998,16.229141130002972,54556.98188736001 2023-06-16,20:55:54.000,167,11051262,-795,0,1686948953,12647.610924610002,16.01766723000037,54556.95393888 2023-06-16,20:55:55.000,167,11051267,-795,0,1686948954,12647.597451989997,15.820291590003762,54556.939964640005 2023-06-16,20:55:56.000,167,11051298,-795,0,1686948955,12647.583979369992,15.686358120001387,54556.786248 2023-06-16,20:55:57.000,167,11051286,-795,0,1686948956,12647.631133540002,15.545375519999652,54556.772273760005 2023-06-16,20:55:58.000,167,11051285,-795,0,1686948957,12647.651342470002,15.488982480004779,54556.67445408001 2023-06-16,20:55:59.000,167,11051270,-795,0,1686948958,12647.806277599993,15.496031610004138,54556.77926088 2023-06-16,20:56:00.000,167,11051239,-795,0,1686948959,12647.887113319994,15.587670300003083,54556.69541544001 2023-06-16,20:56:01.000,167,11051287,-795,0,1686948960,12647.97468534999,15.65816160000395,54556.61855712 2023-06-16,20:56:02.000,167,11051283,-795,0,1686948961,12648.1430931,15.820291590003762,54556.56266016 2023-06-16,20:56:03.000,167,11051285,-795,0,1686948962,12648.291291919995,15.975372450004215,54556.62554424001 2023-06-16,20:56:04.000,167,11051252,-795,0,1686948963,12648.587689560001,16.165698960001464,54556.66746696001 2023-06-16,20:56:05.000,167,11051288,-795,0,1686948964,12648.890823510003,16.334878080000635,54556.74432528001 2023-06-16,20:56:06.000,167,11051249,-795,0,1686948965,12649.146803289994,16.525204589997884,54556.772273760005 2023-06-16,20:56:07.000,167,11051262,-795,0,1686948966,12649.43646461999,16.637990670002182,54556.74432528001 2023-06-16,20:56:08.000,167,11051245,-795,0,1686948967,12649.800225359992,16.800120660001994,54556.83515784001 2023-06-16,20:56:09.000,167,11051289,-795,0,1686948968,12650.042732519993,16.912906739999016,54556.84214496001 2023-06-16,20:56:10.000,167,11051291,-795,0,1686948969,12650.298712299998,17.025692820003314,54556.94695176 2023-06-16,20:56:11.000,167,11051275,-795,0,1686948970,12650.608582559995,17.138478900000337,54557.00284872001 2023-06-16,20:56:12.000,167,11051275,-795,0,1686948971,12650.79719923999,17.258314110003994,54556.96092600001 2023-06-16,20:56:13.000,167,11051288,-795,0,1686948972,12650.992552229996,17.378149320000375,54556.97490024 2023-06-16,20:56:14.000,167,11051258,-795,0,1686948973,12651.241795699993,17.50503366000339,54557.21944944001 2023-06-16,20:56:15.000,167,11051276,-795,0,1686948974,12651.410203449988,17.631917999999132,54557.25438504 2023-06-16,20:56:16.000,167,11051222,-795,0,1686948975,12651.524720719994,17.765851470001508,54557.324256240005 2023-06-16,20:56:17.000,167,11051299,-795,0,1686948976,12651.585347509994,17.93503059000068,54557.21944944001 2023-06-16,20:56:18.000,167,11051239,-795,0,1686948977,12651.67965585,18.033718409998983,54557.31726912001 2023-06-16,20:56:19.000,167,11051256,-795,0,1686948978,12651.7807005,18.20994666000479,54557.443037280005 2023-06-16,20:56:20.000,167,11051296,-795,0,1686948979,12651.85479990999,18.28043795999838,54557.52688272 2023-06-16,20:56:21.000,167,11051272,-795,0,1686948980,12651.84132729,18.365027519997966,54557.5198956 2023-06-16,20:56:22.000,167,11051287,-795,0,1686948981,12651.908690389995,18.428469689999474,54557.6247024 2023-06-16,20:56:23.000,167,11051271,-795,0,1686948982,12651.97605348999,18.442567949998192,54557.79239328 2023-06-16,20:56:24.000,167,11051246,-795,0,1686948983,12651.9827898,18.442567949998192,54557.81335464 2023-06-16,20:56:25.000,167,11051264,-795,0,1686948984,12651.93563562999,18.421420560000115,54557.778419040005 2023-06-16,20:56:26.000,167,11051221,-795,0,1686948985,12651.88174515,18.308634480003093,54557.74348344 2023-06-16,20:56:27.000,167,11051257,-795,0,1686948986,12651.949108249995,18.238143180002226,54557.80636752 2023-06-16,20:56:28.000,167,11051260,-795,0,1686948987,12651.93563562999,18.076013190002413,54557.84829024001 2023-06-16,20:56:29.000,167,11051246,-795,0,1686948988,12651.96258087,17.956177979998756,54557.91117432 2023-06-16,20:56:30.000,167,11051265,-795,0,1686948989,12651.97605348999,17.801097119998303,54557.96008416 2023-06-16,20:56:31.000,167,11051329,-795,0,1686948990,12652.08383445,17.617819740000414,54557.9740584 2023-06-16,20:56:32.000,167,11051292,-795,0,1686948991,12652.157933859991,17.448640620001242,54557.98104552 2023-06-16,20:56:33.000,167,11051194,-795,0,1686948992,12652.265714820001,17.321756279998226,54557.85527736 2023-06-16,20:56:34.000,167,11051248,-795,0,1686948993,12652.380232089992,17.159626289998414,54557.9740584 2023-06-16,20:56:35.000,167,11051270,-795,0,1686948994,12652.555376149998,17.06093847000011,54558.00899400001 2023-06-16,20:56:36.000,167,11051276,-795,0,1686948995,12652.636211869998,16.990447169999243,54558.05091672 2023-06-16,20:56:37.000,167,11051270,-795,0,1686948996,12652.703574969993,16.990447169999243,54558.00200688 2023-06-16,20:56:38.000,167,11051275,-795,0,1686948997,12652.804619619994,17.039791080002033,54558.043929600004 2023-06-16,20:56:39.000,167,11051281,-795,0,1686948998,12652.838301169999,17.10323325000354,54558.09982656 2023-06-16,20:56:40.000,167,11051234,-795,0,1686948999,12652.91913689,17.201921070001845,54558.19764624 2023-06-16,20:56:41.000,167,11051282,-795,0,1686949000,12652.858510099999,17.357001930002298,54557.79239328 2023-06-16,20:56:42.000,167,11051262,-795,0,1686949001,12652.89219164999,17.57552496000426,54558.05091672 2023-06-16,20:56:43.000,167,11051256,-795,0,1686949002,12652.91913689,17.772900600000867,54558.05790384001 2023-06-16,20:56:44.000,167,11051272,-795,0,1686949003,12652.946082129994,18.012571020000905,54558.2186076 2023-06-16,20:56:45.000,167,11051274,-795,0,1686949004,12652.946082129994,18.231094050002866,54558.18367200001 2023-06-16,20:56:46.000,167,11051250,-795,0,1686949005,12652.95281843999,18.407322300001397,54558.24655608 2023-06-16,20:56:47.000,167,11051266,-795,0,1686949006,12652.91913689,18.625845330003358,54558.2186076 2023-06-16,20:56:48.000,167,11051237,-795,0,1686949007,12652.87198271999,18.837319229998684,54558.33738864 2023-06-16,20:56:49.000,167,11051280,-795,0,1686949008,12652.818092239999,19.055842260000645,54558.25354320001 2023-06-16,20:56:50.000,167,11051304,-795,0,1686949009,12652.791146999989,19.168628339997667,54558.30245304001 2023-06-16,20:56:51.000,167,11051262,-795,0,1686949010,12652.804619619994,19.337807460004115,54558.330401520005 2023-06-16,20:56:52.000,167,11051245,-795,0,1686949011,12652.737256519998,19.41534789000434,54558.37232424001 2023-06-16,20:56:53.000,167,11051278,-795,0,1686949012,12652.757465449999,19.4223970200037,54558.37232424001 2023-06-16,20:56:54.000,167,11051276,-795,0,1686949013,12652.818092239999,19.401249629998347,54558.47014392001 2023-06-16,20:56:55.000,167,11051277,-755,0,1686949014,12652.85177378999,19.464691799999855,54558.52604088 2023-06-16,20:56:56.000,167,11051284,-795,0,1686949015,12652.89219164999,19.4223970200037,54558.59591208 2023-06-16,20:56:57.000,167,11051247,-795,0,1686949016,12652.858510099999,19.38715136999963,54558.44219544001 2023-06-16,20:56:58.000,167,11051280,-795,0,1686949017,12652.946082129994,19.358954850002192,54558.56097648001 2023-06-16,20:56:59.000,167,11051276,-795,0,1686949018,12653.0605994,19.302561810000043,54558.59591208 2023-06-16,20:57:00.000,167,11051295,-795,0,1686949019,12653.08080833,19.295512680000684,54558.72866736001 2023-06-16,20:57:01.000,167,11051290,-795,0,1686949020,12653.107753569995,19.267316160003247,54558.64482192 2023-06-16,20:57:02.000,167,11051309,-795,0,1686949021,12653.20206191,19.232070509999176,54558.70071888 2023-06-16,20:57:03.000,167,11051307,-795,0,1686949022,12653.296370249991,19.18977573000302,54558.81949992 2023-06-16,20:57:04.000,167,11051251,-795,0,1686949023,12653.336788109991,19.168628339997667,54558.80552568001 2023-06-16,20:57:05.000,167,11051283,-795,0,1686949024,12653.383942280001,19.18977573000302,54558.76360296 2023-06-16,20:57:06.000,167,11051312,-795,0,1686949025,12653.363733350001,19.13338269000087,54558.82648704001 2023-06-16,20:57:07.000,167,11051241,-795,0,1686949026,12653.377205969991,19.112235300002794,54558.784564320005 2023-06-16,20:57:08.000,167,11051306,-795,0,1686949027,12653.34352442,19.041744000001927,54558.98020368 2023-06-16,20:57:09.000,167,11051273,-795,0,1686949028,12653.330051799996,19.076989649998723,54558.99417792001 2023-06-16,20:57:10.000,167,11051234,-795,0,1686949029,12653.2626887,19.034694870002568,54559.057062 2023-06-16,20:57:11.000,167,11051284,-795,0,1686949030,12653.188589289995,18.992400089999137,54559.08501048 2023-06-16,20:57:12.000,167,11051256,-795,0,1686949031,12652.986499989995,18.992400089999137,54558.96622944 2023-06-16,20:57:13.000,167,11051275,-795,0,1686949032,12652.87198271999,18.985350959999778,54559.001165040005 2023-06-16,20:57:14.000,167,11051301,-795,0,1686949033,12652.757465449999,18.928957920004905,54559.00815216 2023-06-16,20:57:15.000,167,11051237,-795,0,1686949034,12652.737256519998,18.950105310002982,54559.02911352 2023-06-16,20:57:16.000,167,11051267,-795,0,1686949035,12652.717047589998,19.041744000001927,54558.96622944 2023-06-16,20:57:17.000,167,11051268,-795,0,1686949036,12652.676629729998,19.288463550001325,54558.95924232 2023-06-16,20:57:18.000,167,11051277,-795,0,1686949037,12652.663157109993,19.492888320004568,54559.08501048 2023-06-16,20:57:19.000,167,11051300,-795,0,1686949038,12652.548639840003,19.746657000003324,54559.10597184 2023-06-16,20:57:20.000,167,11051277,-795,0,1686949039,12652.420649949992,19.95813089999865,54559.11295896001 2023-06-16,20:57:21.000,167,11051266,-795,0,1686949040,12652.353286849997,20.120260889998463,54559.13392032 2023-06-16,20:57:22.000,167,11051252,-795,0,1686949041,12652.265714820001,20.331734790001065,54559.1269332 2023-06-16,20:57:23.000,167,11051245,-795,0,1686949042,12652.232033269996,20.550257820003026,54559.09898472 2023-06-16,20:57:24.000,167,11051276,-795,0,1686949043,12652.346550540002,20.782879110003705,54559.20379152 2023-06-16,20:57:25.000,167,11051292,-795,0,1686949044,12652.413913639997,20.99435300999903,54559.23174000001 2023-06-16,20:57:26.000,167,11051284,-795,0,1686949045,12652.447595190002,21.149433869999484,54559.17584304 2023-06-16,20:57:27.000,167,11051288,-795,0,1686949046,12652.589057699988,21.346809510003368,54559.24571424 2023-06-16,20:57:28.000,167,11051250,-795,0,1686949047,12652.663157109993,21.410251680004876,54559.3714824 2023-06-16,20:57:29.000,167,11051274,-795,0,1686949048,12652.663157109993,21.537136020000617,54559.32955968001 2023-06-16,20:57:30.000,167,11051296,-795,0,1686949049,12652.656420799998,21.565332539998053,54559.32955968001 2023-06-16,20:57:31.000,167,11051286,-795,0,1686949050,12652.589057699988,21.593529060002766,54559.385456640004 2023-06-16,20:57:32.000,167,11051242,-795,0,1686949051,12652.440858879992,21.480742979998467,54559.37846952001 2023-06-16,20:57:33.000,167,11051257,-795,0,1686949052,12652.252242199997,21.367956900001445,54559.385456640004 2023-06-16,20:57:34.000,167,11051289,-795,0,1686949053,12651.969317179995,21.142384740000125,54559.455327840005 2023-06-16,20:57:35.000,167,11051267,-795,0,1686949054,12651.67965585,20.966156490001595,54559.49026344 2023-06-16,20:57:36.000,167,11051287,-795,0,1686949055,12651.322631419993,20.684191289998125,54559.48327632 2023-06-16,20:57:37.000,167,11051280,-795,0,1686949056,12650.851089719996,20.42337348000001,54559.4413536 2023-06-16,20:57:38.000,167,11051301,-795,0,1686949057,12650.386284329994,20.04976959000487,54559.35750816001 2023-06-16,20:57:39.000,167,11051246,-795,0,1686949058,12649.827170600001,19.739607870003965,54559.238727120006 2023-06-16,20:57:40.000,167,11051241,-795,0,1686949059,12649.33541996999,19.36600398000155,54559.217765760004 2023-06-16,20:57:41.000,167,11051257,-795,0,1686949060,12648.796515169997,18.9642035700017,54559.071036240006 2023-06-16,20:57:42.000,167,11051309,-795,0,1686949061,12648.22392882,18.527157509997778,54558.84046128 2023-06-16,20:57:43.000,167,11051238,-795,0,1686949062,12647.772596049988,18.195848399998795,54558.79853856 2023-06-16,20:57:44.000,167,11051308,-795,0,1686949063,12647.334735899996,17.822244510003657,54558.72168024 2023-06-16,20:57:45.000,167,11051276,-795,0,1686949064,12646.930557299995,17.448640620001242,54558.498092400005 2023-06-16,20:57:46.000,167,11051268,-795,0,1686949065,12646.553323939988,17.131429770000977,54558.32341440001 2023-06-16,20:57:47.000,167,11051283,-795,0,1686949066,12646.256926299997,16.84241543999815,54558.10681368001 2023-06-16,20:57:48.000,167,11051262,-795,0,1686949067,12646.061573309991,16.553401110002596,54558.00899400001 2023-06-16,20:57:49.000,167,11051330,-795,0,1686949068,12645.85948400999,16.334878080000635,54557.80636752 2023-06-16,20:57:50.000,167,11051285,-795,0,1686949069,12645.711285189995,16.158649830002105,54557.68059936001 2023-06-16,20:57:51.000,167,11051291,-795,0,1686949070,12645.650658399994,15.989470710002934,54557.53386984001 2023-06-16,20:57:52.000,167,11051247,-795,0,1686949071,12645.59676791999,15.83438985000248,54557.26835928001 2023-06-16,20:57:53.000,167,11051294,-795,0,1686949072,12645.59676791999,15.679308990002028,54557.14259112 2023-06-16,20:57:54.000,167,11051299,-795,0,1686949073,12645.63718577999,15.55947377999837,54557.00983584001 2023-06-16,20:57:55.000,167,11051252,-795,0,1686949074,12645.731494119995,15.43963857000199,54556.89804192 2023-06-16,20:57:56.000,167,11051289,-795,0,1686949075,12645.81906614999,15.305705099999614,54556.67445408001 2023-06-16,20:57:57.000,167,11051300,-795,0,1686949076,12645.90663818,15.24931206000474,54556.57663440001 2023-06-16,20:57:58.000,167,11051283,-795,0,1686949077,12646.075045929996,15.101280330003647,54556.4718276 2023-06-16,20:57:59.000,167,11051267,-795,0,1686949078,12646.216508439997,15.073083809998934,54556.51375032 2023-06-16,20:58:00.000,167,11051282,-795,0,1686949079,12646.398388809997,14.988494249999349,54556.42990488001 2023-06-16,20:58:01.000,167,11051294,-795,0,1686949080,12646.560060249998,14.92505207999784,54556.40894352001 2023-06-16,20:58:02.000,167,11051266,-795,0,1686949081,12646.688050139994,14.896855560000404,54556.33907232001 2023-06-16,20:58:03.000,167,11051296,-795,0,1686949082,12646.8631942,14.903904689999763,54556.37400792 2023-06-16,20:58:04.000,167,11051282,-795,0,1686949083,12647.0652835,14.903904689999763,54556.42990488001 2023-06-16,20:58:05.000,167,11051301,-795,0,1686949084,12647.24716387,14.967346860001271,54556.56266016 2023-06-16,20:58:06.000,167,11051260,-795,0,1686949085,12647.341472209991,14.97439599000063,54556.49278896 2023-06-16,20:58:07.000,167,11051298,-795,0,1686949086,12647.435780549997,15.129476850001083,54556.54868592001 2023-06-16,20:58:08.000,167,11051261,-795,0,1686949087,12647.577243059997,15.305705099999614,54556.6814412 2023-06-16,20:58:09.000,167,11051276,-795,0,1686949088,12647.563770439992,15.446687700001348,54556.64650560001 2023-06-16,20:58:10.000,167,11051276,-795,0,1686949089,12647.536825199997,15.66521073000331,54556.68842832 2023-06-16,20:58:11.000,167,11051258,-795,0,1686949090,12647.435780549997,15.961274189998221,54556.73035104 2023-06-16,20:58:12.000,167,11051275,-795,0,1686949091,12647.253900179996,16.20094460999826,54556.653492720005 2023-06-16,20:58:13.000,167,11051253,-795,0,1686949092,12647.09896504999,16.489958940001088,54556.73035104 2023-06-16,20:58:14.000,167,11051248,-795,0,1686949093,12646.970975159995,16.778973270003917,54556.77926088 2023-06-16,20:58:15.000,167,11051278,-795,0,1686949094,12646.809303719994,17.06093847000011,54556.8561192 2023-06-16,20:58:16.000,167,11051204,-795,0,1686949095,12646.587005489993,17.29355976000079,54556.81419648001 2023-06-16,20:58:17.000,167,11051319,-795,0,1686949096,12646.405125119993,17.497984530004032,54556.81419648001 2023-06-16,20:58:18.000,167,11051281,-795,0,1686949097,12646.209772130002,17.69536017000064,54556.68842832 2023-06-16,20:58:19.000,167,11051279,-795,0,1686949098,12646.021155449991,17.850441030001093,54556.702402560004 2023-06-16,20:58:20.000,167,11051273,-795,0,1686949099,12645.90663818,17.98437450000347,54556.68842832 2023-06-16,20:58:21.000,167,11051260,-795,0,1686949100,12645.731494119995,18.068964060003054,54556.66746696001 2023-06-16,20:58:22.000,167,11051284,-795,0,1686949101,12645.711285189995,18.040767539998342,54556.59759576001 2023-06-16,20:58:23.000,167,11051240,-795,0,1686949102,12645.65739470999,18.033718409998983,54556.58362152 2023-06-16,20:58:24.000,167,11051224,-795,0,1686949103,12645.59676791999,17.991423630002828,54556.49977608001 2023-06-16,20:58:25.000,167,11051270,-795,0,1686949104,12645.549613749994,17.9138832000026,54556.387982160006 2023-06-16,20:58:26.000,167,11051254,-795,0,1686949105,12645.475514339989,17.801097119998303,54556.2272784 2023-06-16,20:58:27.000,167,11051274,-795,0,1686949106,12645.401414929998,17.653065390004485,54556.25522688 2023-06-16,20:58:28.000,167,11051278,-795,0,1686949107,12645.401414929998,17.51913192000211,54556.269201120005 2023-06-16,20:58:29.000,167,11051293,-795,0,1686949108,12645.354260759988,17.371100190001016,54556.32509808 2023-06-16,20:58:30.000,167,11051250,-795,0,1686949109,12645.259952419998,17.23011758999928,54556.24823976 2023-06-16,20:58:31.000,167,11051261,-795,0,1686949110,12645.179116699997,17.1102823800029,54556.17138144001 2023-06-16,20:58:32.000,167,11051223,-795,0,1686949111,12645.084808359992,16.983398039999884,54556.12945872 2023-06-16,20:58:33.000,167,11051256,-795,0,1686949112,12644.950082160001,16.83536630999879,54556.05958752 2023-06-16,20:58:34.000,167,11051270,-795,0,1686949113,12644.835564889996,16.64503980000154,54555.99670344001 2023-06-16,20:58:35.000,167,11051286,-795,0,1686949114,12644.64694821,16.398320250002143,54555.87093528 2023-06-16,20:58:36.000,167,11051291,-795,0,1686949115,12644.52569463,16.165698960001464,54555.835999680006 2023-06-16,20:58:37.000,167,11051275,-795,0,1686949116,12644.370759499994,15.84143898000184,54555.696257280004 2023-06-16,20:58:38.000,167,11051319,-795,0,1686949117,12644.364023189999,15.587670300003083,54555.67529592 2023-06-16,20:58:39.000,167,11051245,-795,0,1686949118,12644.262978539999,15.340950750003685,54555.668308800006 2023-06-16,20:58:40.000,167,11051255,-795,0,1686949119,12644.236033299989,15.080132939998293,54555.54254064001 2023-06-16,20:58:41.000,167,11051253,-795,0,1686949120,12644.209088059994,14.84751165000489,54555.43773384 2023-06-16,20:58:42.000,167,11051254,-795,0,1686949121,12644.195615439989,14.636037750002288,54555.28401720001 2023-06-16,20:58:43.000,167,11051253,-795,0,1686949122,12644.175406509989,14.417514720000327,54555.15126192 2023-06-16,20:58:44.000,167,11051226,-795,0,1686949123,12644.229296989994,14.227188210003078,54555.165236160006 2023-06-16,20:58:45.000,167,11051295,-795,0,1686949124,12644.370759499994,14.072107350002625,54555.17222328 2023-06-16,20:58:46.000,167,11051283,-795,0,1686949125,12644.52569463,13.924075620001531,54555.025493760004 2023-06-16,20:58:47.000,167,11051262,-795,0,1686949126,12644.58632142,13.783093019999797,54555.06042936 2023-06-16,20:58:48.000,167,11051232,-795,0,1686949127,12644.76146547999,13.628012159999344,54554.81588016 2023-06-16,20:58:49.000,167,11051229,-795,0,1686949128,12645.003972639992,13.52932434000104,54554.75299608001 2023-06-16,20:58:50.000,167,11051254,-795,0,1686949129,12645.334051829988,13.338997830003791,54554.68312488001 2023-06-16,20:58:51.000,167,11051265,-795,0,1686949130,12645.691076259995,13.176867840003979,54554.51543400001 2023-06-16,20:58:52.000,167,11051277,-795,0,1686949131,12645.98073758999,13.007688720004808,54554.26389768 2023-06-16,20:58:53.000,167,11051229,-795,0,1686949132,12646.371443570002,12.852607860004355,54554.13114240001 2023-06-16,20:58:54.000,167,11051263,-795,0,1686949133,12646.681313829999,12.697527000003902,54554.00537424 2023-06-16,20:58:55.000,167,11051285,-795,0,1686949134,12646.85645788999,12.457856580003863,54553.84467048001 2023-06-16,20:58:56.000,167,11051262,-795,0,1686949135,12646.96423885,12.218186160003825,54553.54422432 2023-06-16,20:58:57.000,167,11051277,-795,0,1686949136,12647.07875611999,12.12654747000488,54553.36255920001 2023-06-16,20:58:58.000,167,11051250,-795,0,1686949137,12647.0652835,12.013761390000582,54553.11102288 2023-06-16,20:58:59.000,167,11051274,-795,0,1686949138,12647.307790660001,12.140645730003598,54553.11801 2023-06-16,20:59:00.000,167,11051298,-795,0,1686949139,12647.550297820002,12.387365280002996,54553.23679104 2023-06-16,20:59:01.000,167,11051258,-795,0,1686949140,12647.873640699989,12.598839179998322,54553.21582968 2023-06-16,20:59:02.000,167,11051227,-795,0,1686949141,12648.210456199995,12.782116560003487,54553.30666224 2023-06-16,20:59:03.000,167,11051268,-795,0,1686949142,12648.587689560001,12.9442465500033,54553.488327360006 2023-06-16,20:59:04.000,167,11051250,-795,0,1686949143,12648.964922919993,13.11342567000247,54553.53025008001 2023-06-16,20:59:05.000,167,11051252,-795,0,1686949144,12649.27479317999,13.247359140004846,54553.60012128 2023-06-16,20:59:06.000,167,11051300,-795,0,1686949145,12649.53750926999,13.34604696000315,54553.683966720004 2023-06-16,20:59:07.000,167,11051272,-795,0,1686949146,12649.827170600001,13.52227521000168,54553.66300536 2023-06-16,20:59:08.000,167,11051284,-795,0,1686949147,12649.995578349997,13.698503460000211,54553.79576064001 2023-06-16,20:59:09.000,167,11051281,-795,0,1686949148,12650.204403959993,13.768994760001078,54553.9564644 2023-06-16,20:59:10.000,167,11051272,-795,0,1686949149,12650.386284329994,13.8817808399981,54554.089219680005 2023-06-16,20:59:11.000,167,11051297,-795,0,1686949150,12650.507537909994,13.98751779000304,54554.17306512 2023-06-16,20:59:12.000,167,11051184,-795,0,1686949151,12650.58163732,14.170795170000929,54554.06825832 2023-06-16,20:59:13.000,167,11051249,-795,0,1686949152,12650.68268197,14.269482989999233,54554.11018104001 2023-06-16,20:59:14.000,167,11051231,-795,0,1686949153,12650.790462929996,14.417514720000327,54554.138129520004 2023-06-16,20:59:15.000,167,11051257,-795,0,1686949154,12650.810671859996,14.51620253999863,54554.15210376001 2023-06-16,20:59:16.000,167,11051231,-795,0,1686949155,12650.871298649996,14.650136010001006,54554.13114240001 2023-06-16,20:59:17.000,167,11051217,-795,0,1686949156,12650.992552229996,14.769971220004663,54554.14511664 2023-06-16,20:59:18.000,167,11051266,-795,0,1686949157,12651.174432599997,14.889806430001045,54554.2359492 2023-06-16,20:59:19.000,167,11051299,-795,0,1686949158,12651.262004629993,14.995543379998708,54554.305820400004 2023-06-16,20:59:20.000,167,11051245,-795,0,1686949159,12651.376521899998,15.066034679999575,54554.19402648 2023-06-16,20:59:21.000,167,11051268,-795,0,1686949160,12651.497775479998,15.136525980000442,54554.22896208001 2023-06-16,20:59:22.000,167,11051268,-795,0,1686949161,12651.504511789994,15.143575109999801,54554.17306512 2023-06-16,20:59:23.000,167,11051249,-795,0,1686949162,12651.484302859993,15.164722499997879,54554.08223256001 2023-06-16,20:59:24.000,167,11051247,-795,0,1686949163,12651.403467139993,15.178820760003873,54554.11716816 2023-06-16,20:59:25.000,167,11051297,-795,0,1686949164,12651.336104039998,15.277508580002177,54554.31280752 2023-06-16,20:59:26.000,167,11051293,-795,0,1686949165,12651.268740940002,15.42554031000327,54554.375691600006 2023-06-16,20:59:27.000,167,11051260,-795,0,1686949166,12651.181168909992,15.446687700001348,54554.473511280004 2023-06-16,20:59:28.000,167,11051234,-795,0,1686949167,12651.032970089997,15.474884219998785,54554.50145976 2023-06-16,20:59:29.000,167,11051206,-795,0,1686949168,12650.83761709999,15.43963857000199,54554.59927944 2023-06-16,20:59:30.000,167,11051296,-795,0,1686949169,12650.57490100999,15.340950750003685,54554.67613776 2023-06-16,20:59:31.000,167,11051257,-795,0,1686949170,12650.265030749993,15.319803359998332,54554.74600896 2023-06-16,20:59:32.000,167,11051274,-795,0,1686949171,12649.894533699997,15.277508580002177,54554.78793168 2023-06-16,20:59:33.000,167,11051286,-795,0,1686949172,12649.530772959995,15.242262929998105,54554.81588016 2023-06-16,20:59:34.000,167,11051304,-795,0,1686949173,12649.200693769999,15.185869890003232,54554.857802880004 2023-06-16,20:59:35.000,167,11051217,-795,0,1686949174,12648.823460409993,15.164722499997879,54554.98357104 2023-06-16,20:59:36.000,167,11051223,-795,0,1686949175,12648.419281809991,15.108329460003006,54554.98357104 2023-06-16,20:59:37.000,167,11051281,-795,0,1686949176,12648.05552106999,15.058985550000216,54554.94164832 2023-06-16,20:59:38.000,167,11051281,-795,0,1686949177,12647.624397229993,15.009641640004702,54554.829854400006 2023-06-16,20:59:39.000,167,11051304,-795,0,1686949178,12647.354944829996,14.903904689999763,54554.81588016 2023-06-16,20:59:40.000,167,11051235,-795,0,1686949179,12647.0652835,14.84751165000489,54554.91369984 2023-06-16,20:59:41.000,167,11051268,-795,0,1686949180,12646.77562216999,14.812266000000818,54554.89972560001 2023-06-16,20:59:42.000,167,11051268,-795,0,1686949181,12646.580269179998,14.777020350004022,54554.857802880004 2023-06-16,20:59:43.000,167,11051238,-795,0,1686949182,12646.364707259992,14.74177469999995,54554.96260968 2023-06-16,20:59:44.000,167,11051214,-795,0,1686949183,12646.095254859996,14.74882382999931,54554.78793168 2023-06-16,20:59:45.000,167,11051252,-795,0,1686949184,12645.88642925,14.784069480003382,54554.77395744 2023-06-16,20:59:46.000,167,11051242,-795,0,1686949185,12645.812329839995,14.812266000000818,54554.690112000004 2023-06-16,20:59:47.000,167,11051272,-795,0,1686949186,12645.68433995,14.896855560000404,54554.63421504001 2023-06-16,20:59:48.000,167,11051269,-795,0,1686949187,12645.65739470999,14.98144511999999,54554.76697032 2023-06-16,20:59:49.000,167,11051219,-795,0,1686949188,12645.670867329995,15.101280330003647,54554.68312488001 2023-06-16,20:59:50.000,167,11051252,-795,0,1686949189,12645.64392209,15.326852489997691,54554.690112000004 2023-06-16,20:59:51.000,167,11051229,-795,0,1686949190,12645.71802149999,15.531277260000934,54554.61325368001 2023-06-16,20:59:52.000,167,11051237,-795,0,1686949191,12645.77864828999,15.799144199998409,54554.46652416001 2023-06-16,20:59:53.000,167,11051242,-795,0,1686949192,12645.913374489995,16.116355049998674,54554.50844688 2023-06-16,20:59:54.000,167,11051261,-795,0,1686949193,12646.088518550001,16.405369380001503,54554.51543400001 2023-06-16,20:59:55.000,167,11051266,-795,0,1686949194,12646.304080469992,16.778973270003917,54554.44556280001 2023-06-16,20:59:56.000,167,11051276,-795,0,1686949195,12646.465751909993,17.12438064000162,54554.473511280004 2023-06-16,20:59:57.000,167,11051285,-795,0,1686949196,12646.661104899998,17.47683713999868,54554.48748552001 2023-06-16,20:59:58.000,167,11051298,-795,0,1686949197,12646.95750253999,17.843391900001734,54554.59927944 2023-06-16,20:59:59.000,167,11051262,-795,0,1686949198,12647.193273389996,18.188799269999436,54554.63421504001 2023-06-16,21:00:00.000,167,11051260,-795,0,1686949199,12647.321263279991,18.590599679999286,54554.690112000004 2023-06-16,21:00:01.000,167,11051292,-795,0,1686949200,12647.462725789992,18.95715444000234,54554.64818928 2023-06-16,21:00:02.000,167,11051274,-795,0,1686949201,12647.543561509992,19.217972250000457,54554.63421504001 2023-06-16,21:00:03.000,167,11051209,-795,0,1686949202,12647.631133540002,19.485839189997932,54554.690112000004 2023-06-16,21:00:04.000,167,11051248,-795,0,1686949203,12647.705232949993,19.690263960001175,54554.69709912 2023-06-16,21:00:05.000,167,11051288,-795,0,1686949204,12647.853431769989,19.852393950000987,54554.94863544001 2023-06-16,21:00:06.000,167,11051289,-795,0,1686949205,12647.927531179994,20.0145239400008,54555.06042936 2023-06-16,21:00:07.000,167,11051310,-795,0,1686949206,12647.967949039994,20.106162629999744,54555.095364960005 2023-06-16,21:00:08.000,167,11051189,-795,0,1686949207,12647.907322249994,20.148457410003175,54554.96959680001 2023-06-16,21:00:09.000,167,11051254,-795,0,1686949208,12647.907322249994,20.106162629999744,54555.025493760004 2023-06-16,21:00:10.000,167,11051279,-795,0,1686949209,12647.893849629989,20.0145239400008,54555.13030056 2023-06-16,21:00:11.000,167,11051297,-795,0,1686949210,12647.799541289998,19.894688730004418,54555.06042936 2023-06-16,21:00:12.000,167,11051245,-795,0,1686949211,12647.671551400002,19.711411349999253,54555.0045324 2023-06-16,21:00:13.000,167,11051274,-795,0,1686949212,12647.590715680002,19.535183100000722,54555.01850664001 2023-06-16,21:00:14.000,167,11051311,-795,0,1686949213,12647.469462100002,19.37305311000091,54555.20715888001 2023-06-16,21:00:15.000,167,11051237,-795,0,1686949214,12647.301054349991,19.161579209998308,54555.22113312 2023-06-16,21:00:16.000,167,11051236,-795,0,1686949215,12647.152855529996,18.999449219998496,54555.27004296 2023-06-16,21:00:17.000,167,11051311,-795,0,1686949216,12646.91708467999,18.844368359998043,54555.08837784001 2023-06-16,21:00:18.000,167,11051212,-795,0,1686949217,12646.79583109999,18.646992720001435,54555.06741648001 2023-06-16,21:00:19.000,167,11051287,-795,0,1686949218,12646.661104899998,18.5060101199997,54555.1093392 2023-06-16,21:00:20.000,167,11051238,-795,0,1686949219,12646.539851319998,18.37912578000396,54554.997545280006 2023-06-16,21:00:21.000,167,11051265,-795,0,1686949220,12646.398388809997,18.266339699999662,54554.90671272 2023-06-16,21:00:22.000,167,11051313,-795,0,1686949221,12646.351234640002,18.15355362000264,54554.84382864 2023-06-16,21:00:23.000,167,11051292,-795,0,1686949222,12646.364707259992,18.026669279999624,54554.829854400006 2023-06-16,21:00:24.000,167,11051212,-795,0,1686949223,12646.384916189993,17.998472760002187,54554.69709912 2023-06-16,21:00:25.000,167,11051213,-795,0,1686949224,12646.391652500002,17.906834070003242,54554.50844688 2023-06-16,21:00:26.000,167,11051251,-795,0,1686949225,12646.492697150003,17.815195380004297,54554.39665296001 2023-06-16,21:00:27.000,167,11051328,-795,0,1686949226,12646.640895969998,17.765851470001508,54554.22896208001 2023-06-16,21:00:28.000,167,11051274,-795,0,1686949227,12646.782358479999,17.70945842999936,54554.27787192001 2023-06-16,21:00:29.000,167,11051253,-795,0,1686949228,12646.910348369995,17.74470408000343,54554.22197496 2023-06-16,21:00:30.000,167,11051272,-795,0,1686949229,12646.930557299995,17.74470408000343,54554.07524544 2023-06-16,21:00:31.000,167,11051308,-795,0,1686949230,12646.94402992,17.815195380004297,54554.05428408 2023-06-16,21:00:32.000,167,11051169,-795,0,1686949231,12646.91708467999,17.87863754999853,54553.85864472 2023-06-16,21:00:33.000,167,11051258,-795,0,1686949232,12646.84298527,17.93503059000068,54553.86563184001 2023-06-16,21:00:34.000,167,11051247,-795,0,1686949233,12646.849721579994,18.033718409998983,54553.76781216 2023-06-16,21:00:35.000,167,11051278,-795,0,1686949234,12646.768885859994,18.14650449000328,54553.73287656 2023-06-16,21:00:36.000,167,11051265,-795,0,1686949235,12646.728467999994,18.216995790004148,54553.69095384 2023-06-16,21:00:37.000,167,11051245,-795,0,1686949236,12646.768885859994,18.238143180002226,54553.683966720004 2023-06-16,21:00:38.000,167,11051258,-795,0,1686949237,12646.75541323999,18.28043795999838,54553.704928080006 2023-06-16,21:00:39.000,167,11051273,-795,0,1686949238,12646.88340313,18.238143180002226,54553.753837920005 2023-06-16,21:00:40.000,167,11051221,-795,0,1686949239,12646.8631942,18.174701010000717,54553.704928080006 2023-06-16,21:00:41.000,167,11051287,-795,0,1686949240,12646.809303719994,18.09011145000113,54553.72588944001 2023-06-16,21:00:42.000,167,11051262,-795,0,1686949241,12646.748676929994,17.892735810004524,54553.656018240006 2023-06-16,21:00:43.000,167,11051248,-795,0,1686949242,12646.647632279994,17.70945842999936,54553.62806976001 2023-06-16,21:00:44.000,167,11051283,-795,0,1686949243,12646.539851319998,17.427493230003165,54553.73287656 2023-06-16,21:00:45.000,167,11051267,-795,0,1686949244,12646.384916189993,17.159626289998414,54553.704928080006 2023-06-16,21:00:46.000,167,11051305,-795,0,1686949245,12646.081782239991,16.93405413000437,54553.537237200006 2023-06-16,21:00:47.000,167,11051286,-795,0,1686949246,12645.86622032,16.59569588999875,54553.55121144 2023-06-16,21:00:48.000,167,11051257,-795,0,1686949247,12645.53614112999,16.24323939000169,54553.66300536 2023-06-16,21:00:49.000,167,11051285,-795,0,1686949248,12645.078072049997,15.989470710002934,54553.53025008001 2023-06-16,21:00:50.000,167,11051269,-795,0,1686949249,12644.552639869995,15.644063339997956,54553.3974948 2023-06-16,21:00:51.000,167,11051249,-795,0,1686949250,12643.973317210002,15.411442050004553,54553.4324304 2023-06-16,21:00:52.000,167,11051289,-795,0,1686949251,12643.414203479995,15.108329460003006,54553.27172664001 2023-06-16,21:00:53.000,167,11051284,-795,0,1686949252,12642.807935579993,14.861609910003608,54553.15993272 2023-06-16,21:00:54.000,167,11051277,-795,0,1686949253,12642.30944864,14.56554645000142,54553.13897136 2023-06-16,21:00:55.000,167,11051288,-795,0,1686949254,12641.871588489994,14.354072549998818,54552.985254720006 2023-06-16,21:00:56.000,167,11051273,-795,0,1686949255,12641.426992029992,14.142598650003492,54552.82455096 2023-06-16,21:00:57.000,167,11051242,-795,0,1686949256,12641.08344021999,13.917026490002172,54552.55205328001 2023-06-16,21:00:58.000,167,11051242,-795,0,1686949257,12640.90155984999,13.677356070002133,54552.49615632 2023-06-16,21:00:59.000,167,11051260,-795,0,1686949258,12640.78704258,13.543422599999758,54552.37737528 2023-06-16,21:01:00.000,167,11051264,-795,0,1686949259,12640.80725151,13.317850439998438,54552.30051696 2023-06-16,21:01:01.000,167,11051298,-795,0,1686949260,12640.88135091999,13.226211749999493,54552.16077456 2023-06-16,21:01:02.000,167,11051266,-795,0,1686949261,12641.056494979995,13.049983500000963,54552.09090336 2023-06-16,21:01:03.000,167,11051269,-795,0,1686949262,12641.285529519992,12.958344810002018,54552.06994200001 2023-06-16,21:01:04.000,167,11051224,-795,0,1686949263,12641.602136089998,12.88785351000115,54551.95116096001 2023-06-16,21:01:05.000,167,11051294,-795,0,1686949264,12641.96589683,12.824411339999642,54551.83237992001 2023-06-16,21:01:06.000,167,11051234,-795,0,1686949265,12642.26903078,12.803263950001565,54551.692637520006 2023-06-16,21:01:07.000,167,11051270,-795,0,1686949266,12642.733836170002,12.71162526000262,54551.643727680006 2023-06-16,21:01:08.000,167,11051264,-795,0,1686949267,12643.131278459994,12.71867439000198,54551.720586 2023-06-16,21:01:09.000,167,11051259,-795,0,1686949268,12643.54219336999,12.71867439000198,54551.6507148 2023-06-16,21:01:10.000,167,11051253,-795,0,1686949269,12643.953108280002,12.732772650000697,54551.73456024001 2023-06-16,21:01:11.000,167,11051274,-795,0,1686949270,12644.256242229989,12.796214820002206,54551.76250872001 2023-06-16,21:01:12.000,167,11051205,-795,0,1686949271,12644.431386289994,12.916050029998587,54551.74853448 2023-06-16,21:01:13.000,167,11051187,-795,0,1686949272,12644.694102379995,13.042934370001603,54551.811418560006 2023-06-16,21:01:14.000,167,11051218,-795,0,1686949273,12644.815355959996,13.183916970003338,54551.895264 2023-06-16,21:01:15.000,167,11051270,-795,0,1686949274,12644.909664300001,13.409489130004658,54551.93718672 2023-06-16,21:01:16.000,167,11051299,-795,0,1686949275,12644.923136919992,13.628012159999344,54551.958148080004 2023-06-16,21:01:17.000,167,11051252,-795,0,1686949276,12644.963554779992,13.93112475000089,54551.979109440006 2023-06-16,21:01:18.000,167,11051232,-795,0,1686949277,12645.003972639992,14.177844300000288,54552.21667152001 2023-06-16,21:01:19.000,167,11051271,-795,0,1686949278,12645.078072049997,14.438662109998404,54552.30750408001 2023-06-16,21:01:20.000,167,11051246,-795,0,1686949279,12645.044390499992,14.664234269999724,54552.44724648 2023-06-16,21:01:21.000,167,11051266,-795,0,1686949280,12644.990500020001,14.854560780004249,54552.44025936 2023-06-16,21:01:22.000,167,11051295,-795,0,1686949281,12644.916400609996,14.953248600002553,54552.45423360001 2023-06-16,21:01:23.000,167,11051260,-795,0,1686949282,12644.869246440001,15.051936420000857,54552.44724648 2023-06-16,21:01:24.000,167,11051281,-795,0,1686949283,12644.78841072,15.066034679999575,54552.53807904 2023-06-16,21:01:25.000,167,11051274,-795,0,1686949284,12644.68062975999,15.115378590002365,54552.5590404 2023-06-16,21:01:26.000,167,11051251,-795,0,1686949285,12644.59979403999,15.002592509998067,54552.43327224001 2023-06-16,21:01:27.000,167,11051294,-795,0,1686949286,12644.512222009995,14.910953819999122,54552.33545256001 2023-06-16,21:01:28.000,167,11051225,-795,0,1686949287,12644.451595219994,14.805216870001459,54552.39833664 2023-06-16,21:01:29.000,167,11051267,-795,0,1686949288,12644.35728687999,14.713578180002514,54552.342439680004 2023-06-16,21:01:30.000,167,11051237,-795,0,1686949289,12644.188879129993,14.551448190002702,54552.2795556 2023-06-16,21:01:31.000,167,11051263,-795,0,1686949290,12644.027207689993,14.495055150000553,54552.174748800004 2023-06-16,21:01:32.000,167,11051291,-795,0,1686949291,12643.818382079997,14.38931820000289,54552.04898064001 2023-06-16,21:01:33.000,167,11051250,-795,0,1686949292,12643.670183260001,14.354072549998818,54551.93019960001 2023-06-16,21:01:34.000,167,11051261,-795,0,1686949293,12643.60955647,14.262433859999874,54551.99308368 2023-06-16,21:01:35.000,167,11051218,-795,0,1686949294,12643.50177550999,14.234237340002437,54551.839367040004 2023-06-16,21:01:36.000,167,11051262,-795,0,1686949295,12643.40073085999,14.177844300000288,54551.73456024001 2023-06-16,21:01:37.000,167,11051264,-795,0,1686949296,12643.26600466,14.16374604000157,54551.503985280004 2023-06-16,21:01:38.000,167,11051263,-795,0,1686949297,12643.313158829995,14.093254740000702,54551.48302392 2023-06-16,21:01:39.000,167,11051292,-795,0,1686949298,12643.34010406999,14.065058220003266,54551.357255760006 2023-06-16,21:01:40.000,167,11051240,-795,0,1686949299,12643.393994549995,13.994566920002399,54551.31533304 2023-06-16,21:01:41.000,167,11051274,-795,0,1686949300,12643.38052192999,13.959321269998327,54551.21052624001 2023-06-16,21:01:42.000,167,11051290,-795,0,1686949301,12643.44114871999,13.874731709998741,54551.17559064 2023-06-16,21:01:43.000,167,11051283,-795,0,1686949302,12643.582611229991,13.776043890000437,54551.13366792001 2023-06-16,21:01:44.000,167,11051252,-795,0,1686949303,12643.636501709996,13.606864770001266,54551.06379672001 2023-06-16,21:01:45.000,167,11051275,-795,0,1686949304,12643.717337429996,13.508176950002962,54550.95898992 2023-06-16,21:01:46.000,167,11051293,-795,0,1686949305,12643.784700529992,13.30375217999972,54550.91008008 2023-06-16,21:01:47.000,167,11051264,-795,0,1686949306,12643.831854700002,13.035885240002244,54550.69347936 2023-06-16,21:01:48.000,167,11051270,-795,0,1686949307,12643.980053519997,12.89490264000051,54550.93802856 2023-06-16,21:01:49.000,167,11051315,-795,0,1686949308,12644.108043409993,12.641133960001753,54550.97995128 2023-06-16,21:01:50.000,167,11051298,-795,0,1686949309,12644.262978539999,12.345070499999565,54551.09174520001 2023-06-16,21:01:51.000,167,11051286,-795,0,1686949310,12644.343814259999,12.105400079999526,54551.02886112 2023-06-16,21:01:52.000,167,11051238,-795,0,1686949311,12644.384232119999,11.8939261800042,54550.97995128 2023-06-16,21:01:53.000,167,11051229,-795,0,1686949312,12644.45833152999,11.696550540000317,54551.01488688001 2023-06-16,21:01:54.000,167,11051207,-795,0,1686949313,12644.471804149995,11.569666200004576,54551.13366792001 2023-06-16,21:01:55.000,167,11051251,-795,0,1686949314,12644.49874938999,11.49212577000435,54551.070783840005 2023-06-16,21:01:56.000,167,11051270,-795,0,1686949315,12644.451595219994,11.449830990000919,54551.07777096 2023-06-16,21:01:57.000,167,11051281,-795,0,1686949316,12644.40444105,11.485076639997715,54551.070783840005 2023-06-16,21:01:58.000,167,11051224,-795,0,1686949317,12644.532430939995,11.583764460003295,54551.24546184 2023-06-16,21:01:59.000,167,11051278,-795,0,1686949318,12644.593057729995,11.823434880003333,54551.196552 2023-06-16,21:02:00.000,167,11051234,-795,0,1686949319,12644.633475589995,12.041957909998018,54551.196552 2023-06-16,21:02:01.000,167,11051238,-795,0,1686949320,12644.74125654999,12.380316150003637,54551.09174520001 2023-06-16,21:02:02.000,167,11051272,-795,0,1686949321,12644.862510129991,12.648183090001112,54551.07777096 2023-06-16,21:02:03.000,167,11051276,-795,0,1686949322,12645.057863119997,13.028836110002885,54551.07777096 2023-06-16,21:02:04.000,167,11051237,-795,0,1686949323,12645.273425040003,13.437685650002095,54551.196552 2023-06-16,21:02:05.000,167,11051249,-795,0,1686949324,12645.529404819994,13.895879100004095,54551.20353912 2023-06-16,21:02:06.000,167,11051268,-795,0,1686949325,12645.771911979995,14.290630380004586,54551.23148760001 2023-06-16,21:02:07.000,167,11051284,-795,0,1686949326,12646.021155449991,14.727676440001233,54551.22450048 2023-06-16,21:02:08.000,167,11051266,-795,0,1686949327,12646.391652500002,15.178820760003873,54551.37123 2023-06-16,21:02:09.000,167,11051239,-795,0,1686949328,12646.681313829999,15.637014209998597,54551.39219136 2023-06-16,21:02:10.000,167,11051293,-795,0,1686949329,12646.991184089995,16.02471635999973,54551.51795952001 2023-06-16,21:02:11.000,167,11051252,-795,0,1686949330,12647.274109109996,16.454713290004293,54551.62975344 2023-06-16,21:02:12.000,167,11051296,-795,0,1686949331,12647.523352579992,16.83536630999879,54551.671676160004 2023-06-16,21:02:13.000,167,11051305,-795,0,1686949332,12647.779332359998,17.223068459999922,54551.839367040004 2023-06-16,21:02:14.000,167,11051261,-795,0,1686949333,12648.10267524,17.547328439999546,54552.05596776 2023-06-16,21:02:15.000,167,11051296,-795,0,1686949334,12648.3451824,17.87158841999917,54552.23763288001 2023-06-16,21:02:16.000,167,11051249,-795,0,1686949335,12648.560744319991,18.11830796999857,54552.33545256001 2023-06-16,21:02:17.000,167,11051268,-795,0,1686949336,12648.688734210002,18.400273170002038,54552.314491200006 2023-06-16,21:02:18.000,167,11051214,-795,0,1686949337,12648.836933029997,18.5060101199997,54552.49615632 2023-06-16,21:02:19.000,167,11051285,-795,0,1686949338,12648.931241369988,18.689287500004866,54552.677821440004 2023-06-16,21:02:20.000,167,11051241,-795,0,1686949339,12649.072703879989,18.74568053999974,54552.866473680006 2023-06-16,21:02:21.000,167,11051252,-795,0,1686949340,12649.086176499994,18.823220969999966,54552.943332 2023-06-16,21:02:22.000,167,11051232,-795,0,1686949341,12649.106385429994,18.78797532000317,54553.06211304 2023-06-16,21:02:23.000,167,11051212,-795,0,1686949342,12649.059231259998,18.773877060004452,54553.19486832001 2023-06-16,21:02:24.000,167,11051261,-795,0,1686949343,12648.944713989993,18.675189239998872,54553.28570088 2023-06-16,21:02:25.000,167,11051284,-795,0,1686949344,12648.735888379997,18.590599679999286,54553.3276236 2023-06-16,21:02:26.000,167,11051275,-795,0,1686949345,12648.540535389991,18.435518819998833,54553.31364936001 2023-06-16,21:02:27.000,167,11051266,-795,0,1686949346,12648.26434668,18.28748708999774,54553.37653344 2023-06-16,21:02:28.000,167,11051248,-795,0,1686949347,12648.06225738,18.10420970999985,54553.55121144 2023-06-16,21:02:29.000,167,11051309,-795,0,1686949348,12647.779332359998,17.88568667999789,54553.56518568 2023-06-16,21:02:30.000,167,11051294,-795,0,1686949349,12647.496407339997,17.674212780002563,54553.586147040005 2023-06-16,21:02:31.000,167,11051271,-795,0,1686949350,12647.173064459996,17.441591490001883,54553.62806976001 2023-06-16,21:02:32.000,167,11051209,-795,0,1686949351,12646.829512649994,17.216019330000563,54553.54422432 2023-06-16,21:02:33.000,167,11051278,-795,0,1686949352,12646.512906079988,16.898808480000298,54553.52326296 2023-06-16,21:02:34.000,167,11051279,-795,0,1686949353,12646.203035819992,16.64503980000154,54553.467366000004 2023-06-16,21:02:35.000,167,11051282,-795,0,1686949354,12645.913374489995,16.356025469998713,54553.369546320006 2023-06-16,21:02:36.000,167,11051283,-795,0,1686949355,12645.75843935999,16.08110940000188,54553.42544328 2023-06-16,21:02:37.000,167,11051294,-795,0,1686949356,12645.569822679994,15.78504593999969,54553.40448192 2023-06-16,21:02:38.000,167,11051237,-795,0,1686949357,12645.428360169994,15.446687700001348,54553.33461072 2023-06-16,21:02:39.000,167,11051257,-795,0,1686949358,12645.327315519993,15.136525980000442,54553.33461072 2023-06-16,21:02:40.000,167,11051308,-795,0,1686949359,12645.185853009993,14.84751165000489,54553.201855440006 2023-06-16,21:02:41.000,167,11051342,-795,0,1686949360,12645.078072049997,14.593742969998857,54553.201855440006 2023-06-16,21:02:42.000,167,11051252,-795,0,1686949361,12644.869246440001,14.332925160000741,54553.06211304 2023-06-16,21:02:43.000,167,11051268,-795,0,1686949362,12644.68736607,14.206040819997725,54553.013203200004 2023-06-16,21:02:44.000,167,11051283,-795,0,1686949363,12644.492013079995,14.058009090003907,54553.013203200004 2023-06-16,21:02:45.000,167,11051236,-795,0,1686949364,12644.35728687999,14.036861699998553,54552.99224184 2023-06-16,21:02:46.000,167,11051245,-795,0,1686949365,12644.195615439989,13.966370399997686,54552.85249944 2023-06-16,21:02:47.000,167,11051284,-795,0,1686949366,12644.006998759993,13.93112475000089,54552.78262824 2023-06-16,21:02:48.000,167,11051215,-795,0,1686949367,12643.845327319992,13.959321269998327,54552.628911600004 2023-06-16,21:02:49.000,167,11051256,-795,0,1686949368,12643.838591009997,13.945223009999609,54552.64288584001 2023-06-16,21:02:50.000,167,11051254,-795,0,1686949369,12643.771227910001,13.966370399997686,54552.5590404 2023-06-16,21:02:51.000,167,11051271,-795,0,1686949370,12643.690392190001,14.058009090003907,54552.461220720004 2023-06-16,21:02:52.000,167,11051300,-795,0,1686949371,12643.562402299991,14.086205610001343,54552.2795556 2023-06-16,21:02:53.000,167,11051243,-795,0,1686949372,12643.44788503,14.170795170000929,54552.20269728 2023-06-16,21:02:54.000,167,11051250,-795,0,1686949373,12643.434412409995,14.206040819997725,54552.18872304001 2023-06-16,21:02:55.000,167,11051287,-795,0,1686949374,12643.36704931,14.21308995000436,54552.13282608 2023-06-16,21:02:56.000,167,11051281,-795,0,1686949375,12643.313158829995,14.227188210003078,54552.09789048001 2023-06-16,21:02:57.000,167,11051251,-795,0,1686949376,12643.18516894,14.255384730000515,54551.895264 2023-06-16,21:02:58.000,167,11051285,-795,0,1686949377,12643.124542149999,14.262433859999874,54551.8253928 2023-06-16,21:02:59.000,167,11051302,-795,0,1686949378,12643.057179049989,14.241286470001796,54551.80443144001 2023-06-16,21:03:00.000,167,11051241,-795,0,1686949379,12643.010024879994,14.198991689998365,54551.811418560006 2023-06-16,21:03:01.000,167,11051260,-795,0,1686949380,12642.895507609988,14.142598650003492,54551.643727680006 2023-06-16,21:03:02.000,167,11051251,-795,0,1686949381,12642.828144509993,14.065058220003266,54551.643727680006 2023-06-16,21:03:03.000,167,11051277,-795,0,1686949382,12642.774254030002,13.966370399997686,54551.692637520006 2023-06-16,21:03:04.000,167,11051209,-795,0,1686949383,12642.706890929992,13.853584320000664,54551.5808436 2023-06-16,21:03:05.000,167,11051271,-795,0,1686949384,12642.578901039997,13.726699979997647,54551.53193376 2023-06-16,21:03:06.000,167,11051245,-795,0,1686949385,12642.464383769991,13.684405200001493,54551.36424288 2023-06-16,21:03:07.000,167,11051227,-795,0,1686949386,12642.3498665,13.564569989997835,54551.38520424 2023-06-16,21:03:08.000,167,11051236,-795,0,1686949387,12642.24882185,13.52227521000168,54551.35026864001 2023-06-16,21:03:09.000,167,11051267,-795,0,1686949388,12642.03999623999,13.501127820003603,54551.21052624001 2023-06-16,21:03:10.000,167,11051230,-795,0,1686949389,12641.992842069994,13.465882169999531,54551.30135880001 2023-06-16,21:03:11.000,167,11051289,-795,0,1686949390,12641.851379559994,13.34604696000315,54551.17559064 2023-06-16,21:03:12.000,167,11051238,-795,0,1686949391,12641.784016459998,13.141622189999907,54551.070783840005 2023-06-16,21:03:13.000,167,11051244,-795,0,1686949392,12641.905270039999,13.042934370001603,54550.93802856 2023-06-16,21:03:14.000,167,11051238,-795,0,1686949393,12642.053468859995,13.141622189999907,54550.96597704001 2023-06-16,21:03:15.000,167,11051271,-795,0,1686949394,12642.10735934,13.310801309999079,54551.03584824 2023-06-16,21:03:16.000,167,11051271,-795,0,1686949395,12642.20166767999,13.487029560004885,54551.070783840005 2023-06-16,21:03:17.000,167,11051273,-795,0,1686949396,12642.235349229995,13.536373470000399,54550.972964160006 2023-06-16,21:03:18.000,167,11051247,-795,0,1686949397,12642.26229446999,13.592766510002548,54551.00789976 2023-06-16,21:03:19.000,167,11051265,-795,0,1686949398,12642.383548049991,13.628012159999344,54551.09873232 2023-06-16,21:03:20.000,167,11051265,-795,0,1686949399,12642.403756979991,13.592766510002548,54551.04283536001 2023-06-16,21:03:21.000,167,11051275,-795,0,1686949400,12642.417229599996,13.592766510002548,54551.01488688001 2023-06-16,21:03:22.000,167,11051237,-795,0,1686949401,12642.3498665,13.592766510002548,54550.95898992 2023-06-16,21:03:23.000,167,11051274,-795,0,1686949402,12642.24208553999,13.543422599999758,54550.86815736 2023-06-16,21:03:24.000,167,11051248,-795,0,1686949403,12642.12756827,13.501127820003603,54550.86815736 2023-06-16,21:03:25.000,167,11051271,-795,0,1686949404,12642.10735934,13.465882169999531,54550.99392552001 2023-06-16,21:03:26.000,167,11051288,-795,0,1686949405,12641.95916051999,13.451783910000813,54551.070783840005 2023-06-16,21:03:27.000,167,11051292,-795,0,1686949406,12641.797489079989,13.423587390003377,54551.04283536001 2023-06-16,21:03:28.000,167,11051225,-795,0,1686949407,12641.656026569988,13.430636520002736,54550.88911872 2023-06-16,21:03:29.000,167,11051265,-795,0,1686949408,12641.474146200002,13.430636520002736,54550.8122604 2023-06-16,21:03:30.000,167,11051272,-795,0,1686949409,12641.440464649997,13.430636520002736,54550.93104144 2023-06-16,21:03:31.000,167,11051291,-795,0,1686949410,12641.393310480002,13.423587390003377,54550.9170672 2023-06-16,21:03:32.000,167,11051292,-795,0,1686949411,12641.292265830001,13.430636520002736,54550.77033768 2023-06-16,21:03:33.000,167,11051242,-795,0,1686949412,12641.272056900001,13.430636520002736,54550.784311920004 2023-06-16,21:03:34.000,167,11051286,-795,0,1686949413,12641.218166419996,13.416538260004018,54550.74937632 2023-06-16,21:03:35.000,167,11051272,-795,0,1686949414,12641.258584279996,13.416538260004018,54550.88911872 2023-06-16,21:03:36.000,167,11051221,-795,0,1686949415,12641.245111659991,13.388341739999305,54550.8122604 2023-06-16,21:03:37.000,167,11051245,-795,0,1686949416,12641.245111659991,13.444734780001454,54550.784311920004 2023-06-16,21:03:38.000,167,11051268,-795,0,1686949417,12641.17101225,13.508176950002962,54550.672518 2023-06-16,21:03:39.000,167,11051236,-795,0,1686949418,12641.231639040001,13.543422599999758,54550.58867256001 2023-06-16,21:03:40.000,167,11051292,-795,0,1686949419,12641.272056900001,13.635061289998703,54550.71444072 2023-06-16,21:03:41.000,167,11051242,-795,0,1686949420,12641.312474760001,13.747847370003,54550.63059528001 2023-06-16,21:03:42.000,167,11051281,-795,0,1686949421,12641.379837859997,13.832436930002586,54550.58168544 2023-06-16,21:03:43.000,167,11051261,-795,0,1686949422,12641.521300369997,13.966370399997686,54550.65155664 2023-06-16,21:03:44.000,167,11051206,-795,0,1686949423,12641.622345019998,14.093254740000702,54550.6026468 2023-06-16,21:03:45.000,167,11051235,-795,0,1686949424,12641.743598599998,14.227188210003078,54550.6026468 2023-06-16,21:03:46.000,167,11051262,-795,0,1686949425,12641.851379559994,14.361121679998178,54550.50482712 2023-06-16,21:03:47.000,167,11051218,-795,0,1686949426,12642.013050999994,14.466858630003117,54550.51181424001 2023-06-16,21:03:48.000,167,11051223,-795,0,1686949427,12642.16798613,14.52325166999799,54550.65854376001 2023-06-16,21:03:49.000,167,11051250,-795,0,1686949428,12642.20166767999,14.61489036000421,54550.47687864 2023-06-16,21:03:50.000,167,11051246,-795,0,1686949429,12642.397020669996,14.685381659997802,54550.70745360001 2023-06-16,21:03:51.000,167,11051281,-715,0,1686949430,12642.403756979991,14.734725570000592,54550.784311920004 2023-06-16,21:03:52.000,167,11051263,-795,0,1686949431,12642.417229599996,14.769971220004663,54550.79129904 2023-06-16,21:03:53.000,167,11051228,-795,0,1686949432,12642.22861292,14.812266000000818,54550.67950512001 2023-06-16,21:03:54.000,167,11051267,-795,0,1686949433,12642.1477772,14.784069480003382,54550.72142784 2023-06-16,21:03:55.000,167,11051217,-795,0,1686949434,12642.093886719995,14.720627310001873,54550.76335056 2023-06-16,21:03:56.000,167,11051262,-795,0,1686949435,12641.952424209994,14.657185140000365,54550.75636344001 2023-06-16,21:03:57.000,167,11051267,-795,0,1686949436,12641.743598599998,14.586693839999498,54550.75636344001 2023-06-16,21:03:58.000,167,11051247,-795,0,1686949437,12641.656026569988,14.52325166999799,54550.665530880004 2023-06-16,21:03:59.000,167,11051209,-795,0,1686949438,12641.548245609993,14.445711239997763,54550.8821316 2023-06-16,21:04:00.000,167,11051214,-795,0,1686949439,12641.312474760001,14.382269070003531,54550.469891520006 2023-06-16,21:04:01.000,167,11051217,-795,0,1686949440,12641.373101550002,14.332925160000741,54550.74937632 2023-06-16,21:04:02.000,167,11051238,-795,0,1686949441,12641.352892620002,14.262433859999874,54550.65155664 2023-06-16,21:04:03.000,167,11051278,-795,0,1686949442,12641.332683690001,14.21308995000436,54550.637582400006 2023-06-16,21:04:04.000,167,11051264,-795,0,1686949443,12641.352892620002,14.184893429999647,54550.49085288001 2023-06-16,21:04:05.000,167,11051245,-795,0,1686949444,12641.514564060002,14.128500390004774,54550.50482712 2023-06-16,21:04:06.000,167,11051241,-795,0,1686949445,12641.696444429988,14.128500390004774,54550.637582400006 2023-06-16,21:04:07.000,167,11051267,-795,0,1686949446,12641.945687899999,14.086205610001343,54550.616621040004 2023-06-16,21:04:08.000,167,11051212,-795,0,1686949447,12642.1477772,14.100303870000062,54550.49085288001 2023-06-16,21:04:09.000,167,11051279,-795,0,1686949448,12642.32965757,14.100303870000062,54550.302200640006 2023-06-16,21:04:10.000,167,11051248,-795,0,1686949449,12642.572164730002,14.142598650003492,54550.47687864 2023-06-16,21:04:11.000,167,11051291,-795,0,1686949450,12642.807935579993,14.170795170000929,54550.25329080001 2023-06-16,21:04:12.000,167,11051261,-795,0,1686949451,12642.962870709998,14.198991689998365,54550.2882264 2023-06-16,21:04:13.000,167,11051223,-795,0,1686949452,12643.232323109994,14.142598650003492,54550.3580976 2023-06-16,21:04:14.000,167,11051282,-795,0,1686949453,12643.52198443999,14.086205610001343,54550.400020320005 2023-06-16,21:04:15.000,167,11051266,-795,0,1686949454,12643.697128499996,13.98046866000368,54550.36508472 2023-06-16,21:04:16.000,167,11051214,-795,0,1686949455,12643.825118389992,13.8817808399981,54550.232329440005 2023-06-16,21:04:17.000,167,11051200,-795,0,1686949456,12644.000262449998,13.719650849998288,54550.31617488 2023-06-16,21:04:18.000,167,11051284,-795,0,1686949457,12644.161933889998,13.47998042999825,54550.302200640006 2023-06-16,21:04:19.000,167,11051262,-795,0,1686949458,12644.236033299989,13.254408270004205,54550.3580976 2023-06-16,21:04:20.000,167,11051281,-795,0,1686949459,12644.215824369989,13.078180019998399,54550.4279688 2023-06-16,21:04:21.000,167,11051275,-795,0,1686949460,12644.209088059994,12.88785351000115,54550.413994559996 2023-06-16,21:04:22.000,167,11051268,-795,0,1686949461,12644.188879129993,12.739821780000057,54550.40700744 2023-06-16,21:04:23.000,167,11051294,-795,0,1686949462,12644.175406509989,12.598839179998322,54550.58168544 2023-06-16,21:04:24.000,167,11051211,-795,0,1686949463,12644.114779719988,12.556544400002167,54550.58867256001 2023-06-16,21:04:25.000,167,11051227,-795,0,1686949464,12644.000262449998,12.542446140003449,54550.616621040004 2023-06-16,21:04:26.000,167,11051208,-795,0,1686949465,12643.899217799997,12.577691790000245,54550.64456952 2023-06-16,21:04:27.000,167,11051196,-795,0,1686949466,12643.784700529992,12.605888309997681,54550.637582400006 2023-06-16,21:04:28.000,167,11051284,-795,0,1686949467,12643.690392190001,12.704576130003261,54550.65155664 2023-06-16,21:04:29.000,167,11051228,-795,0,1686949468,12643.737546359996,12.803263950001565,54550.89610584001 2023-06-16,21:04:30.000,167,11051273,-795,0,1686949469,12643.703864809992,12.9442465500033,54550.952002800004 2023-06-16,21:04:31.000,167,11051255,-795,0,1686949470,12643.656710639996,12.9442465500033,54551.03584824 2023-06-16,21:04:32.000,167,11051208,-795,0,1686949471,12643.602820159991,12.993590459998813,54550.972964160006 2023-06-16,21:04:33.000,167,11051241,-795,0,1686949472,12643.56913861,12.958344810002018,54551.03584824 2023-06-16,21:04:34.000,167,11051254,-795,0,1686949473,12643.495039199996,12.852607860004355,54551.02886112 2023-06-16,21:04:35.000,167,11051290,-795,0,1686949474,12643.373785619995,12.782116560003487,54551.04982248 2023-06-16,21:04:36.000,167,11051266,-795,0,1686949475,12643.15822369999,12.641133960001753,54551.06379672001 2023-06-16,21:04:37.000,167,11051277,-795,0,1686949476,12642.983079639998,12.507200489999377,54551.04982248 2023-06-16,21:04:38.000,167,11051257,-795,0,1686949477,12642.814671890003,12.345070499999565,54551.23148760001 2023-06-16,21:04:39.000,167,11051247,-795,0,1686949478,12642.572164730002,12.225235290003184,54551.238474720005 2023-06-16,21:04:40.000,167,11051235,-795,0,1686949479,12642.28923971,12.12654747000488,54551.18257776001 2023-06-16,21:04:41.000,167,11051283,-795,0,1686949480,12642.06020516999,12.056056170004013,54551.13366792001 2023-06-16,21:04:42.000,167,11051302,-795,0,1686949481,12641.817698009989,11.978515740003786,54551.09174520001 2023-06-16,21:04:43.000,167,11051251,-795,0,1686949482,12641.629081329993,11.936220960000355,54551.000912640004 2023-06-16,21:04:44.000,167,11051255,-795,0,1686949483,12641.480882509997,11.957368349998433,54551.070783840005 2023-06-16,21:04:45.000,167,11051285,-795,0,1686949484,12641.305738449992,11.964417479997792,54550.94501568001 2023-06-16,21:04:46.000,167,11051252,-795,0,1686949485,12641.157539629996,11.964417479997792,54551.09174520001 2023-06-16,21:04:47.000,167,11051282,-795,0,1686949486,12641.04975867,11.971466610004427,54551.119693680004 2023-06-16,21:04:48.000,167,11051197,-795,0,1686949487,12640.975659259995,12.02081051999994,54551.04283536001 2023-06-16,21:04:49.000,167,11051266,-795,0,1686949488,12640.854405679995,11.985564870003145,54551.03584824 2023-06-16,21:04:50.000,167,11051290,-795,0,1686949489,12640.625371139999,12.056056170004013,54551.0568096 2023-06-16,21:04:51.000,167,11051269,-795,0,1686949490,12640.611898519994,12.084252690001449,54551.00789976 2023-06-16,21:04:52.000,167,11051286,-795,0,1686949491,12640.537799109989,12.154743990002316,54550.93802856 2023-06-16,21:04:53.000,167,11051269,-795,0,1686949492,12640.531062799993,12.211137030004465,54551.021874000005 2023-06-16,21:04:54.000,167,11051300,-795,0,1686949493,12640.598425899989,12.330972240000847,54551.16161640001 2023-06-16,21:04:55.000,167,11051272,-795,0,1686949494,12640.685997929999,12.422610929999792,54551.18257776001 2023-06-16,21:04:56.000,167,11051206,-795,0,1686949495,12640.773569959994,12.612937440004316,54551.18257776001 2023-06-16,21:04:57.000,167,11051224,-795,0,1686949496,12640.86114198999,12.753920039998775,54551.14764216 2023-06-16,21:04:58.000,167,11051222,-795,0,1686949497,12641.09017653,12.88785351000115,54551.24546184 2023-06-16,21:04:59.000,167,11051297,-795,0,1686949498,12641.346156309992,13.028836110002885,54551.29437168 2023-06-16,21:05:00.000,167,11051300,-795,0,1686949499,12641.581927159998,13.134573060000548,54551.35026864001 2023-06-16,21:05:01.000,167,11051268,-795,0,1686949500,12641.831170629994,13.212113490000775,54551.35026864001 2023-06-16,21:05:02.000,167,11051261,-795,0,1686949501,12641.98610576,13.247359140004846,54551.476036800006 2023-06-16,21:05:03.000,167,11051266,-795,0,1686949502,12642.114095649995,13.240310009998211,54551.60879208 2023-06-16,21:05:04.000,167,11051203,-795,0,1686949503,12642.24208553999,13.219162620000134,54551.60879208 2023-06-16,21:05:05.000,167,11051275,-795,0,1686949504,12642.26229446999,13.11342567000247,54551.6507148 2023-06-16,21:05:06.000,167,11051253,-795,0,1686949505,12642.215140299995,13.000639589998173,54551.60180496 2023-06-16,21:05:07.000,167,11051266,-795,0,1686949506,12642.134304579995,12.859656990003714,54551.55988224 2023-06-16,21:05:08.000,167,11051287,-795,0,1686949507,12642.093886719995,12.71162526000262,54551.671676160004 2023-06-16,21:05:09.000,167,11051260,-795,0,1686949508,12641.98610576,12.598839179998322,54551.741547360005 2023-06-16,21:05:10.000,167,11051265,-795,0,1686949509,12641.831170629994,12.493102230000659,54551.741547360005 2023-06-16,21:05:11.000,167,11051260,-795,0,1686949510,12641.635817640003,12.380316150003637,54551.81840568 2023-06-16,21:05:12.000,167,11051228,-795,0,1686949511,12641.467409889992,12.330972240000847,54551.67866328 2023-06-16,21:05:13.000,167,11051232,-795,0,1686949512,12641.339419999997,12.281628329998057,54551.720586 2023-06-16,21:05:14.000,167,11051283,-795,0,1686949513,12641.177748559996,12.182940509999753,54551.69962464 2023-06-16,21:05:15.000,167,11051299,-795,0,1686949514,12641.184484869991,12.119498339998245,54551.68565040001 2023-06-16,21:05:16.000,167,11051282,-795,0,1686949515,12641.117121769996,11.971466610004427,54551.573856480005 2023-06-16,21:05:17.000,167,11051236,-795,0,1686949516,12641.164275939991,11.837533140002051,54551.56686936001 2023-06-16,21:05:18.000,167,11051286,-795,0,1686949517,12641.332683690001,11.67540315000224,54551.61577920001 2023-06-16,21:05:19.000,167,11051280,-795,0,1686949518,12641.426992029992,11.49212577000435,54551.63674056001 2023-06-16,21:05:20.000,167,11051240,-795,0,1686949519,12641.629081329993,11.344094040003256,54551.56686936001 2023-06-16,21:05:21.000,167,11051288,-795,0,1686949520,12641.743598599998,11.16081665999809,54551.46206256 2023-06-16,21:05:22.000,167,11051303,-795,0,1686949521,12641.97936944999,10.99163753999892,54551.38520424 2023-06-16,21:05:23.000,167,11051281,-795,0,1686949522,12642.20840399,10.921146239998052,54551.30135880001 2023-06-16,21:05:24.000,167,11051285,-795,0,1686949523,12642.538483179997,10.80836016000103,54551.42712696001 2023-06-16,21:05:25.000,167,11051276,-795,0,1686949524,12642.841617129998,10.766065380004875,54551.42013984 2023-06-16,21:05:26.000,167,11051303,-795,0,1686949525,12643.171696319994,10.75196711999888,54551.55988224 2023-06-16,21:05:27.000,167,11051275,-795,0,1686949526,12643.535457059996,10.716721470002085,54551.53193376 2023-06-16,21:05:28.000,167,11051181,-795,0,1686949527,12643.879008869997,10.773114510004234,54551.524946640006 2023-06-16,21:05:29.000,167,11051254,-795,0,1686949528,12644.168670199993,10.836556679998466,54551.455075440004 2023-06-16,21:05:30.000,167,11051259,-795,0,1686949529,12644.492013079995,10.935244500004046,54551.622766320004 2023-06-16,21:05:31.000,167,11051292,-795,0,1686949530,12644.68062975999,10.99163753999892,54551.49699816001 2023-06-16,21:05:32.000,167,11051312,-795,0,1686949531,12644.956818469997,11.03393232000235,54551.66468904001 2023-06-16,21:05:33.000,167,11051264,-795,0,1686949532,12645.165644079992,11.118521880001936,54551.74853448 2023-06-16,21:05:34.000,167,11051248,-795,0,1686949533,12645.253216110003,11.196062310002162,54551.77648296 2023-06-16,21:05:35.000,167,11051240,-795,0,1686949534,12645.374469689988,11.245406219997676,54551.909238240005 2023-06-16,21:05:36.000,167,11051227,-795,0,1686949535,12645.509195889994,11.280651870001748,54551.98609656 2023-06-16,21:05:37.000,167,11051244,-795,0,1686949536,12645.448569099994,11.308848389999184,54552.04898064001 2023-06-16,21:05:38.000,167,11051267,-795,0,1686949537,12645.435096479989,11.301799259999825,54552.00007080001 2023-06-16,21:05:39.000,167,11051257,-795,0,1686949538,12645.347524449993,11.365241430001333,54551.97212232001 2023-06-16,21:05:40.000,167,11051320,-795,0,1686949539,12645.334051829988,11.344094040003256,54552.18872304001 2023-06-16,21:05:41.000,167,11051250,-795,0,1686949540,12645.165644079992,11.358192300001974,54552.05596776 2023-06-16,21:05:42.000,167,11051256,-795,0,1686949541,12645.057863119997,11.38638881999941,54552.125838960004 2023-06-16,21:05:43.000,167,11051216,-795,0,1686949542,12644.963554779992,11.372290560000692,54552.18872304001 2023-06-16,21:05:44.000,167,11051251,-795,0,1686949543,12644.82882858,11.351143170002615,54552.06295488 2023-06-16,21:05:45.000,167,11051313,-795,0,1686949544,12644.673893449995,11.358192300001974,54552.04199352 2023-06-16,21:05:46.000,167,11051216,-795,0,1686949545,12644.552639869995,11.301799259999825,54551.93718672 2023-06-16,21:05:47.000,167,11051176,-795,0,1686949546,12644.42464998,11.245406219997676,54551.85334128001 2023-06-16,21:05:48.000,167,11051273,-795,0,1686949547,12644.330341639994,11.203111440001521,54551.9651352 2023-06-16,21:05:49.000,167,11051301,-795,0,1686949548,12644.262978539999,11.111472750002577,54551.93718672 2023-06-16,21:05:50.000,167,11051261,-795,0,1686949549,12644.134988649988,11.083276229997864,54551.84635416 2023-06-16,21:05:51.000,167,11051297,-795,0,1686949550,12643.932899350002,10.99163753999892,54551.70661176 2023-06-16,21:05:52.000,167,11051246,-795,0,1686949551,12643.804909459992,10.98458840999956,54551.63674056001 2023-06-16,21:05:53.000,167,11051228,-795,0,1686949552,12643.690392190001,10.977539280000201,54551.63674056001 2023-06-16,21:05:54.000,167,11051271,-795,0,1686949553,12643.56913861,10.98458840999956,54551.60879208 2023-06-16,21:05:55.000,167,11051264,-795,0,1686949554,12643.46135764999,11.03393232000235,54551.573856480005 2023-06-16,21:05:56.000,167,11051264,-795,0,1686949555,12643.28621359,11.125571010001295,54551.58783072 2023-06-16,21:05:57.000,167,11051291,-795,0,1686949556,12643.23905941999,11.21016057000088,54551.60879208 2023-06-16,21:05:58.000,167,11051315,-795,0,1686949557,12643.17843262999,11.294750130000466,54551.671676160004 2023-06-16,21:05:59.000,167,11051264,-795,0,1686949558,12643.151487389994,11.428683600002842,54551.671676160004 2023-06-16,21:06:00.000,167,11051202,-795,0,1686949559,12643.050442739994,11.555567939998582,54551.70661176 2023-06-16,21:06:01.000,167,11051273,-795,0,1686949560,12643.023497499998,11.654255760004162,54551.65770192 2023-06-16,21:06:02.000,167,11051254,-795,0,1686949561,12642.949398089993,11.809336620004615,54551.671676160004 2023-06-16,21:06:03.000,167,11051202,-795,0,1686949562,12642.902243919998,11.985564870003145,54551.61577920001 2023-06-16,21:06:04.000,167,11051330,-795,0,1686949563,12642.908980229993,12.133596600004239,54551.7555216 2023-06-16,21:06:05.000,167,11051289,-795,0,1686949564,12642.834880820003,12.288677460004692,54551.8253928 2023-06-16,21:06:06.000,167,11051268,-795,0,1686949565,12642.801199269998,12.422610929999792,54551.7555216 2023-06-16,21:06:07.000,167,11051276,-795,0,1686949566,12642.787726649993,12.605888309997681,54551.720586 2023-06-16,21:06:08.000,167,11051215,-795,0,1686949567,12642.727099859992,12.725723520001338,54551.860328400006 2023-06-16,21:06:09.000,167,11051265,-795,0,1686949568,12642.713627240002,12.866706120003073,54551.76949584 2023-06-16,21:06:10.000,167,11051252,-795,0,1686949569,12642.666473069992,13.014737850004167,54551.83237992001 2023-06-16,21:06:11.000,167,11051272,-795,0,1686949570,12642.632791520002,13.148671319999266,54551.8253928 2023-06-16,21:06:12.000,167,11051268,-795,0,1686949571,12642.619318899997,13.226211749999493,54551.7555216 2023-06-16,21:06:13.000,167,11051243,-795,0,1686949572,12642.619318899997,13.374243480000587,54551.77648296 2023-06-16,21:06:14.000,167,11051308,-795,0,1686949573,12642.612582590002,13.487029560004885,54551.88827688 2023-06-16,21:06:15.000,167,11051260,-795,0,1686949574,12642.626055209992,13.592766510002548,54551.87430264 2023-06-16,21:06:16.000,167,11051175,-795,0,1686949575,12642.599109969997,13.698503460000211,54551.92321248 2023-06-16,21:06:17.000,167,11051301,-795,0,1686949576,12642.659736759997,13.768994760001078,54551.85334128001 2023-06-16,21:06:18.000,167,11051267,-795,0,1686949577,12642.686681999992,13.839486060001946,54551.8253928 2023-06-16,21:06:19.000,167,11051324,-795,0,1686949578,12642.754045100002,13.895879100004095,54551.7555216 2023-06-16,21:06:20.000,167,11051294,-795,0,1686949579,12642.855089750003,13.902928230003454,54551.88827688 2023-06-16,21:06:21.000,167,11051300,-795,0,1686949580,12642.929189159993,13.924075620001531,54551.78347008001 2023-06-16,21:06:22.000,167,11051259,-795,0,1686949581,12643.023497499998,13.867682579999382,54551.85334128001 2023-06-16,21:06:23.000,167,11051256,-795,0,1686949582,12643.124542149999,13.761945630001719,54552.00007080001 2023-06-16,21:06:24.000,167,11051219,-795,0,1686949583,12643.111069529994,13.642110419998062,54551.94417384 2023-06-16,21:06:25.000,167,11051262,-795,0,1686949584,12643.084124289999,13.57866825000383,54551.93718672 2023-06-16,21:06:26.000,167,11051267,-795,0,1686949585,12643.016761189989,13.430636520002736,54551.92321248 2023-06-16,21:06:27.000,167,11051272,-795,0,1686949586,12642.868562369993,13.324899569997797,54551.92321248 2023-06-16,21:06:28.000,167,11051252,-715,0,1686949587,12642.760781409997,13.212113490000775,54552.04199352 2023-06-16,21:06:29.000,167,11051288,-795,0,1686949588,12642.592373660002,13.11342567000247,54552.04199352 2023-06-16,21:06:30.000,167,11051236,-795,0,1686949589,12642.336393879996,13.007688720004808,54552.06295488 2023-06-16,21:06:31.000,167,11051290,-795,0,1686949590,12642.08041409999,12.986541329999454,54552.09090336 2023-06-16,21:06:32.000,167,11051223,-795,0,1686949591,12641.763807529998,12.958344810002018,54552.02103216001 2023-06-16,21:06:33.000,167,11051171,-795,0,1686949592,12641.528036679993,12.965393940001377,54552.04199352 2023-06-16,21:06:34.000,167,11051254,-795,0,1686949593,12641.386574169992,13.000639589998173,54552.06295488 2023-06-16,21:06:35.000,167,11051299,-795,0,1686949594,12641.197957489996,13.099327410003752,54552.04199352 2023-06-16,21:06:36.000,167,11051314,-795,0,1686949595,12641.0699676,13.106376540003112,54551.99308368 2023-06-16,21:06:37.000,167,11051306,-795,0,1686949596,12641.096912839996,13.254408270004205,54551.98609656 2023-06-16,21:06:38.000,167,11051291,-795,0,1686949597,12641.10364914999,13.268506530002924,54552.06295488 2023-06-16,21:06:39.000,167,11051293,-795,0,1686949598,12641.11038546,13.317850439998438,54552.09090336 2023-06-16,21:06:40.000,167,11051272,-795,0,1686949599,12641.204693799991,13.331948700004432,54552.06994200001 2023-06-16,21:06:41.000,167,11051230,-795,0,1686949600,12641.312474760001,13.324899569997797,54551.99308368 2023-06-16,21:06:42.000,167,11051259,-795,0,1686949601,12641.474146200002,13.388341739999305,54551.95116096001 2023-06-16,21:06:43.000,167,11051270,-795,0,1686949602,12641.703180739998,13.437685650002095,54551.860328400006 2023-06-16,21:06:44.000,167,11051267,-795,0,1686949603,12641.912006349994,13.437685650002095,54551.8253928 2023-06-16,21:06:45.000,167,11051281,-795,0,1686949604,12642.18819506,13.52932434000104,54551.86731552 2023-06-16,21:06:46.000,167,11051330,-795,0,1686949605,12642.491329010001,13.592766510002548,54551.81840568 2023-06-16,21:06:47.000,167,11051266,-795,0,1686949606,12642.801199269998,13.684405200001493,54551.741547360005 2023-06-16,21:06:48.000,167,11051255,-795,0,1686949607,12643.164960009999,13.804240409997874,54551.7555216 2023-06-16,21:06:49.000,167,11051275,-795,0,1686949608,12643.495039199996,13.945223009999609,54551.71359888001 2023-06-16,21:06:50.000,167,11051280,-795,0,1686949609,12643.905954109992,14.036861699998553,54551.76250872001 2023-06-16,21:06:51.000,167,11051308,-795,0,1686949610,12644.310132709994,14.16374604000157,54551.811418560006 2023-06-16,21:06:52.000,167,11051277,-795,0,1686949611,12644.593057729995,14.255384730000515,54551.61577920001 2023-06-16,21:06:53.000,167,11051279,-795,0,1686949612,12644.977027399997,14.3399742900001,54551.65770192 2023-06-16,21:06:54.000,167,11051308,-795,0,1686949613,12645.286897659993,14.325876030001382,54551.790457200004 2023-06-16,21:06:55.000,167,11051329,-795,0,1686949614,12645.59676791999,14.34702341999946,54551.90225112001 2023-06-16,21:06:56.000,167,11051306,-795,0,1686949615,12645.75843935999,14.262433859999874,54551.909238240005 2023-06-16,21:06:57.000,167,11051324,-795,0,1686949616,12645.893165559995,14.198991689998365,54551.895264 2023-06-16,21:06:58.000,167,11051301,-795,0,1686949617,12645.953792349996,14.036861699998553,54551.790457200004 2023-06-16,21:06:59.000,167,11051310,-795,0,1686949618,12645.94705604,13.874731709998741,54551.79744432 2023-06-16,21:07:00.000,167,11051274,-795,0,1686949619,12645.9874739,13.670306940002774,54551.94417384 2023-06-16,21:07:01.000,167,11051290,-795,0,1686949620,12645.92684711,13.515226080002321,54551.895264 2023-06-16,21:07:02.000,167,11051269,-795,0,1686949621,12645.852747699995,13.34604696000315,54551.895264 2023-06-16,21:07:03.000,167,11051279,-795,0,1686949622,12645.72475781,13.155720449998626,54551.99308368 2023-06-16,21:07:04.000,167,11051247,-795,0,1686949623,12645.66413102,12.958344810002018,54551.93019960001 2023-06-16,21:07:05.000,167,11051287,-795,0,1686949624,12645.529404819994,12.810313080000924,54551.895264 2023-06-16,21:07:06.000,167,11051299,-795,0,1686949625,12645.401414929998,12.704576130003261,54551.73456024001 2023-06-16,21:07:07.000,167,11051291,-795,0,1686949626,12645.334051829988,12.66228134999983,54551.720586 2023-06-16,21:07:08.000,167,11051229,-795,0,1686949627,12645.334051829988,12.563593530001526,54551.79744432 2023-06-16,21:07:09.000,167,11051250,-795,0,1686949628,12645.313842899988,12.52834788000473,54551.79744432 2023-06-16,21:07:10.000,167,11051304,-795,0,1686949629,12645.347524449993,12.457856580003863,54551.76949584 2023-06-16,21:07:11.000,167,11051267,-795,0,1686949630,12645.381205999998,12.4860531000013,54551.70661176 2023-06-16,21:07:12.000,167,11051282,-795,0,1686949631,12645.354260759988,12.42966005999915,54551.573856480005 2023-06-16,21:07:13.000,167,11051292,-795,0,1686949632,12645.462041719999,12.422610929999792,54551.51795952001 2023-06-16,21:07:14.000,167,11051295,-795,0,1686949633,12645.57655898999,12.507200489999377,54551.524946640006 2023-06-16,21:07:15.000,167,11051298,-795,0,1686949634,12645.65739470999,12.584740919999604,54551.476036800006 2023-06-16,21:07:16.000,167,11051224,-795,0,1686949635,12645.771911979995,12.648183090001112,54551.36424288 2023-06-16,21:07:17.000,167,11051221,-795,0,1686949636,12645.933583419996,12.817362210000283,54551.39917848001 2023-06-16,21:07:18.000,167,11051309,-795,0,1686949637,12646.135672719996,12.89490264000051,54551.39219136 2023-06-16,21:07:19.000,167,11051289,-795,0,1686949638,12646.337762019997,13.078180019998399,54551.42013984 2023-06-16,21:07:20.000,167,11051224,-795,0,1686949639,12646.526378699993,13.155720449998626,54551.39219136 2023-06-16,21:07:21.000,167,11051280,-715,0,1686949640,12646.762149549999,13.282604790001642,54551.308345920006 2023-06-16,21:07:22.000,167,11051272,-795,0,1686949641,12646.96423885,13.360145220001868,54551.22450048 2023-06-16,21:07:23.000,167,11051281,-795,0,1686949642,12647.13938290999,13.430636520002736,54551.16161640001 2023-06-16,21:07:24.000,167,11051243,-795,0,1686949643,12647.422307929992,13.47293129999889,54551.31533304 2023-06-16,21:07:25.000,167,11051275,-795,0,1686949644,12647.610924610002,13.494078690004244,54551.336294400004 2023-06-16,21:07:26.000,167,11051282,-795,0,1686949645,12647.833222839989,13.402439999998023,54551.31533304 2023-06-16,21:07:27.000,167,11051267,-795,0,1686949646,12647.941003799999,13.360145220001868,54551.336294400004 2023-06-16,21:07:28.000,167,11051250,-795,0,1686949647,12648.01510320999,13.205064360001415,54551.46904968001 2023-06-16,21:07:29.000,167,11051255,-795,0,1686949648,12647.97468534999,13.092278280004393,54551.39917848001 2023-06-16,21:07:30.000,167,11051251,-795,0,1686949649,12648.001630589999,12.9442465500033,54551.455075440004 2023-06-16,21:07:31.000,167,11051231,-795,0,1686949650,12647.920794869999,12.796214820002206,54551.44808832001 2023-06-16,21:07:32.000,167,11051234,-795,0,1686949651,12647.765859739993,12.690477870004543,54551.42013984 2023-06-16,21:07:33.000,167,11051265,-795,0,1686949652,12647.604188299993,12.556544400002167,54551.49001104 2023-06-16,21:07:34.000,167,11051304,-795,0,1686949653,12647.408835310001,12.408512670001073,54551.5109724 2023-06-16,21:07:35.000,167,11051248,-795,0,1686949654,12647.274109109996,12.218186160003825,54551.573856480005 2023-06-16,21:07:36.000,167,11051293,-795,0,1686949655,12647.08549243,12.07720356000209,54551.56686936001 2023-06-16,21:07:37.000,167,11051293,-795,0,1686949656,12646.84298527,11.879827919998206,54551.54590800001 2023-06-16,21:07:38.000,167,11051280,-795,0,1686949657,12646.613950729989,11.66835402000288,54551.503985280004 2023-06-16,21:07:39.000,167,11051254,-795,0,1686949658,12646.384916189993,11.414585340004123,54551.5109724 2023-06-16,21:07:40.000,167,11051263,-795,0,1686949659,12646.243453679992,11.203111440001521,54551.59481784001 2023-06-16,21:07:41.000,167,11051270,-795,0,1686949660,12646.088518550001,10.998686669998278,54551.53193376 2023-06-16,21:07:42.000,167,11051282,-795,0,1686949661,12646.00768283,10.780163640003593,54551.53193376 2023-06-16,21:07:43.000,167,11051252,-795,0,1686949662,12645.893165559995,10.57573887000035,54551.61577920001 2023-06-16,21:07:44.000,167,11051298,-795,0,1686949663,12645.87969293999,10.413608880000538,54551.53193376 2023-06-16,21:07:45.000,167,11051268,-795,0,1686949664,12645.81906614999,10.293773670004157,54551.53193376 2023-06-16,21:07:46.000,167,11051255,-795,0,1686949665,12645.82580246,10.202134979997936,54551.357255760006 2023-06-16,21:07:47.000,167,11051283,-795,0,1686949666,12645.96052865999,10.152791070002422,54551.4411012 2023-06-16,21:07:48.000,167,11051287,-795,0,1686949667,12646.149145340001,10.131643680004345,54551.46206256 2023-06-16,21:07:49.000,167,11051230,-795,0,1686949668,12646.344498329992,10.12459454999771,54551.59481784001 2023-06-16,21:07:50.000,167,11051246,-795,0,1686949669,12646.560060249998,10.16688933000114,54551.66468904001 2023-06-16,21:07:51.000,167,11051295,-795,0,1686949670,12646.701522759999,10.22328237000329,54551.71359888001 2023-06-16,21:07:52.000,167,11051229,-795,0,1686949671,12646.89687574999,10.286724540004798,54551.6507148 2023-06-16,21:07:53.000,167,11051239,-795,0,1686949672,12646.991184089995,10.406559750001179,54551.60180496 2023-06-16,21:07:54.000,167,11051282,-795,0,1686949673,12647.15959183999,10.547542350002914,54551.720586 2023-06-16,21:07:55.000,167,11051246,-795,0,1686949674,12647.280845419991,10.681475819998013,54551.92321248 2023-06-16,21:07:56.000,167,11051279,-795,0,1686949675,12647.22695494,10.836556679998466,54551.90225112001 2023-06-16,21:07:57.000,167,11051287,-795,0,1686949676,12647.16632815,10.977539280000201,54552.076929120005 2023-06-16,21:07:58.000,167,11051255,-795,0,1686949677,12647.11917397999,11.118521880001936,54552.293529840004 2023-06-16,21:07:59.000,167,11051286,-795,0,1686949678,12646.930557299995,11.308848389999184,54552.39134952 2023-06-16,21:08:00.000,167,11051249,-795,0,1686949679,12646.782358479999,11.4357327300022,54552.5590404 2023-06-16,21:08:01.000,167,11051299,-795,0,1686949680,12646.533115009988,11.569666200004576,54552.55205328001 2023-06-16,21:08:02.000,167,11051254,-795,0,1686949681,12646.337762019997,11.682452280001598,54552.53807904 2023-06-16,21:08:03.000,167,11051270,-795,0,1686949682,12646.095254859996,11.79523835999862,54552.60096312001 2023-06-16,21:08:04.000,167,11051267,-795,0,1686949683,12645.953792349996,11.922122700001637,54552.78961536001 2023-06-16,21:08:05.000,167,11051254,-795,0,1686949684,12645.792120909995,12.006712260001223,54552.83852520001 2023-06-16,21:08:06.000,167,11051269,-795,0,1686949685,12645.62371316,12.091301820000808,54552.866473680006 2023-06-16,21:08:07.000,167,11051256,-795,0,1686949686,12645.455305409989,12.154743990002316,54552.90839640001 2023-06-16,21:08:08.000,167,11051254,-795,0,1686949687,12645.381205999998,12.239333550001902,54552.964293360004 2023-06-16,21:08:09.000,167,11051232,-795,0,1686949688,12645.219534559998,12.330972240000847,54552.88044792 2023-06-16,21:08:10.000,167,11051234,-795,0,1686949689,12645.158907769997,12.493102230000659,54552.97128048 2023-06-16,21:08:11.000,167,11051286,-795,0,1686949690,12645.091544670002,12.598839179998322,54553.02019032 2023-06-16,21:08:12.000,167,11051252,-795,0,1686949691,12645.098280979997,12.71867439000198,54552.92237064 2023-06-16,21:08:13.000,167,11051266,-795,0,1686949692,12645.138698839997,12.76801830000477,54552.92237064 2023-06-16,21:08:14.000,167,11051282,-795,0,1686949693,12645.273425040003,12.831460469999001,54552.88044792 2023-06-16,21:08:15.000,167,11051273,-795,0,1686949694,12645.488986959994,12.859656990003714,54552.97826760001 2023-06-16,21:08:16.000,167,11051255,-795,0,1686949695,12645.64392209,12.873755250002432,54552.90839640001 2023-06-16,21:08:17.000,167,11051329,-795,0,1686949696,12645.792120909995,12.88785351000115,54552.817563840006 2023-06-16,21:08:18.000,167,11051267,-795,0,1686949697,12645.994210209996,12.880804380001791,54552.81057672001 2023-06-16,21:08:19.000,167,11051292,-795,0,1686949698,12646.196299509997,12.810313080000924,54552.76865400001 2023-06-16,21:08:20.000,167,11051269,-795,0,1686949699,12646.391652500002,12.739821780000057,54552.81057672001 2023-06-16,21:08:21.000,167,11051293,-795,0,1686949700,12646.472488220003,12.627035700003034,54552.77564112 2023-06-16,21:08:22.000,167,11051273,-795,0,1686949701,12646.593741799988,12.556544400002167,54552.83153808 2023-06-16,21:08:23.000,167,11051318,-795,0,1686949702,12646.654368589989,12.394414410002355,54552.8734608 2023-06-16,21:08:24.000,167,11051259,-795,0,1686949703,12646.701522759999,12.26048093999998,54552.866473680006 2023-06-16,21:08:25.000,167,11051277,-795,0,1686949704,12646.613950729989,12.154743990002316,54552.845512320004 2023-06-16,21:08:26.000,167,11051299,-795,0,1686949705,12646.512906079988,12.041957909998018,54552.90140928 2023-06-16,21:08:27.000,167,11051274,-795,0,1686949706,12646.324289399992,11.957368349998433,54552.83153808 2023-06-16,21:08:28.000,167,11051255,-795,0,1686949707,12646.149145340001,11.915073570002278,54552.796602480004 2023-06-16,21:08:29.000,167,11051244,-795,0,1686949708,12646.128936410001,11.823434880003333,54552.845512320004 2023-06-16,21:08:30.000,167,11051278,-795,0,1686949709,12645.974001279996,11.788189229999261,54552.88743504001 2023-06-16,21:08:31.000,167,11051269,-795,0,1686949710,12645.79885721999,11.79523835999862,54552.8734608 2023-06-16,21:08:32.000,167,11051292,-795,0,1686949711,12645.71802149999,11.738845320003747,54552.74070552001 2023-06-16,21:08:33.000,167,11051258,-795,0,1686949712,12645.66413102,11.767041840001184,54552.71275704 2023-06-16,21:08:34.000,167,11051261,-795,0,1686949713,12645.59676791999,11.738845320003747,54552.76865400001 2023-06-16,21:08:35.000,167,11051271,-795,0,1686949714,12645.63718577999,11.717697929998394,54552.6638472 2023-06-16,21:08:36.000,167,11051222,-795,0,1686949715,12645.630449469994,11.731796190004388,54552.54506616 2023-06-16,21:08:37.000,167,11051274,-795,0,1686949716,12645.72475781,11.731796190004388,54552.57301464001 2023-06-16,21:08:38.000,167,11051290,-795,0,1686949717,12645.92011079999,11.67540315000224,54552.628911600004 2023-06-16,21:08:39.000,167,11051274,-795,0,1686949718,12646.081782239991,11.661304890003521,54552.56602752 2023-06-16,21:08:40.000,167,11051254,-795,0,1686949719,12646.263662609992,11.647206630004803,54552.44025936 2023-06-16,21:08:41.000,167,11051242,-795,0,1686949720,12646.506169769993,11.611960980000731,54552.38436240001 2023-06-16,21:08:42.000,167,11051277,-795,0,1686949721,12646.768885859994,11.604911850001372,54552.43327224001 2023-06-16,21:08:43.000,167,11051278,-795,0,1686949722,12646.970975159995,11.513273160002427,54552.2795556 2023-06-16,21:08:44.000,167,11051248,-795,0,1686949723,12647.193273389996,11.44278186000156,54552.2795556 2023-06-16,21:08:45.000,167,11051271,-795,0,1686949724,12647.321263279991,11.337044910003897,54552.32846544 2023-06-16,21:08:46.000,167,11051248,-795,0,1686949725,12647.395362689997,11.287701000001107,54552.342439680004 2023-06-16,21:08:47.000,167,11051300,-795,0,1686949726,12647.334735899996,11.21016057000088,54552.32147832 2023-06-16,21:08:48.000,167,11051260,-795,0,1686949727,12647.213482319996,11.196062310002162,54552.23763288001 2023-06-16,21:08:49.000,167,11051153,-795,0,1686949728,12647.031601949995,11.181964050003444,54552.13981320001 2023-06-16,21:08:50.000,167,11051302,-795,0,1686949729,12646.789094789994,11.167865790004726,54552.09789048001 2023-06-16,21:08:51.000,167,11051220,-795,0,1686949730,12646.580269179998,11.189013180002803,54552.02103216001 2023-06-16,21:08:52.000,167,11051273,-795,0,1686949731,12646.317553089997,11.21720970000024,54551.92321248 2023-06-16,21:08:53.000,167,11051266,-795,0,1686949732,12646.182826889992,11.287701000001107,54551.909238240005 2023-06-16,21:08:54.000,167,11051275,-795,0,1686949733,12645.9874739,11.344094040003256,54551.86731552 2023-06-16,21:08:55.000,167,11051278,-795,0,1686949734,12645.84601139,11.44278186000156,54551.860328400006 2023-06-16,21:08:56.000,167,11051274,-795,0,1686949735,12645.852747699995,11.520322290001786,54551.79744432 2023-06-16,21:08:57.000,167,11051250,-795,0,1686949736,12645.80559353,11.604911850001372,54551.59481784001 2023-06-16,21:08:58.000,167,11051196,-795,0,1686949737,12645.85948400999,11.633108369998808,54551.62975344 2023-06-16,21:08:59.000,167,11051298,-795,0,1686949738,12645.94705604,11.647206630004803,54551.60879208 2023-06-16,21:09:00.000,167,11051285,-795,0,1686949739,12646.02789176,11.66835402000288,54551.51795952001 2023-06-16,21:09:01.000,167,11051336,-795,0,1686949740,12646.216508439997,11.604911850001372,54551.44808832001 2023-06-16,21:09:02.000,167,11051273,-795,0,1686949741,12646.432070360002,11.541469679999864,54551.41315272 2023-06-16,21:09:03.000,167,11051306,-795,0,1686949742,12646.701522759999,11.428683600002842,54551.455075440004 2023-06-16,21:09:04.000,167,11051240,-795,0,1686949743,12646.95750253999,11.322946649997903,54551.38520424 2023-06-16,21:09:05.000,167,11051286,-795,0,1686949744,12647.173064459996,11.21016057000088,54551.37821712001 2023-06-16,21:09:06.000,167,11051268,-795,0,1686949745,12647.442516859992,11.02688319000299,54551.27341032 2023-06-16,21:09:07.000,167,11051286,-795,0,1686949746,12647.685024019993,10.892949720000615,54551.21751336 2023-06-16,21:09:08.000,167,11051301,-795,0,1686949747,12647.934267489989,10.716721470002085,54551.18257776001 2023-06-16,21:09:09.000,167,11051268,-795,0,1686949748,12648.16330203,10.547542350002914,54551.28039744001 2023-06-16,21:09:10.000,167,11051256,-795,0,1686949749,12648.311500849995,10.420658009999897,54551.24546184 2023-06-16,21:09:11.000,167,11051278,-795,0,1686949750,12648.452963359996,10.35721583999839,54551.25943608001 2023-06-16,21:09:12.000,167,11051249,-795,0,1686949751,12648.594425869996,10.244429760001367,54551.21751336 2023-06-16,21:09:13.000,167,11051203,-795,0,1686949752,12648.655052659997,10.195085849998577,54551.10571944 2023-06-16,21:09:14.000,167,11051271,-795,0,1686949753,12648.789778860002,10.209184110004571,54551.21751336 2023-06-16,21:09:15.000,167,11051253,-795,0,1686949754,12648.911032440003,10.195085849998577,54551.25244896 2023-06-16,21:09:16.000,167,11051260,-795,0,1686949755,12649.025549709993,10.293773670004157,54551.23148760001 2023-06-16,21:09:17.000,167,11051265,-795,0,1686949756,12649.086176499994,10.336068450000312,54551.287384560004 2023-06-16,21:09:18.000,167,11051297,-795,0,1686949757,12649.200693769999,10.413608880000538,54551.39917848001 2023-06-16,21:09:19.000,167,11051247,-795,0,1686949758,12649.247847939994,10.512296699998842,54551.55988224 2023-06-16,21:09:20.000,167,11051210,-795,0,1686949759,12649.348892589995,10.618033650003781,54551.54590800001 2023-06-16,21:09:21.000,167,11051272,-795,0,1686949760,12649.39604675999,10.744917989999522,54551.622766320004 2023-06-16,21:09:22.000,167,11051285,-795,0,1686949761,12649.45667354999,10.773114510004234,54551.60180496 2023-06-16,21:09:23.000,167,11051243,-795,0,1686949762,12649.54424558,10.871802330002538,54551.622766320004 2023-06-16,21:09:24.000,167,11051288,-795,0,1686949763,12649.719389639991,10.921146239998052,54551.90225112001 2023-06-16,21:09:25.000,167,11051260,-795,0,1686949764,12649.948424180002,10.956391890002124,54551.93019960001 2023-06-16,21:09:26.000,167,11051242,-795,0,1686949765,12650.157249789998,10.956391890002124,54552.06295488 2023-06-16,21:09:27.000,167,11051263,-795,0,1686949766,12650.366075399994,10.899998849999974,54552.11186472 2023-06-16,21:09:28.000,167,11051239,-795,0,1686949767,12650.57490100999,10.80131103000167,54552.06994200001 2023-06-16,21:09:29.000,167,11051188,-795,0,1686949768,12650.78372662,10.667377559999295,54552.21667152001 2023-06-16,21:09:30.000,167,11051241,-795,0,1686949769,12650.891507579996,10.547542350002914,54552.35641392001 2023-06-16,21:09:31.000,167,11051260,-795,0,1686949770,12650.878034959991,10.39951062000182,54552.33545256001 2023-06-16,21:09:32.000,167,11051267,-795,0,1686949771,12650.857826029991,10.16688933000114,54552.33545256001 2023-06-16,21:09:33.000,167,11051269,-795,0,1686949772,12650.80393555,9.983611950003251,54552.40532376001 2023-06-16,21:09:34.000,167,11051258,-795,0,1686949773,12650.71636351999,9.722794139997859,54552.55205328001 2023-06-16,21:09:35.000,167,11051292,-795,0,1686949774,12650.47385635999,9.518369370001892,54552.510130560004 2023-06-16,21:09:36.000,167,11051227,-795,0,1686949775,12650.143777169993,9.377386770000157,54552.52410480001 2023-06-16,21:09:37.000,167,11051267,-795,0,1686949776,12649.827170600001,9.264600690003135,54552.4891692 2023-06-16,21:09:38.000,167,11051208,-795,0,1686949777,12649.49709140999,9.17296200000419,54552.4891692 2023-06-16,21:09:39.000,167,11051272,-795,0,1686949778,12649.160275909999,9.1236180900014,54552.57301464001 2023-06-16,21:09:40.000,167,11051272,-795,0,1686949779,12648.762833619992,9.165912870004831,54552.580001760005 2023-06-16,21:09:41.000,167,11051228,-795,0,1686949780,12648.42601812,9.257551560003776,54552.52410480001 2023-06-16,21:09:42.000,167,11051244,-795,0,1686949781,12648.18351096,9.384435899999517,54552.60096312001 2023-06-16,21:09:43.000,167,11051305,-795,0,1686949782,12647.981421659999,9.490172850004456,54552.65686008 2023-06-16,21:09:44.000,167,11051242,-795,0,1686949783,12647.772596049988,9.645253710004908,54552.61493736 2023-06-16,21:09:45.000,167,11051278,-795,0,1686949784,12647.637869849998,9.856727610000235,54552.62192448001 2023-06-16,21:09:46.000,167,11051254,-795,0,1686949785,12647.503143649992,10.054103250004118,54552.56602752 2023-06-16,21:09:47.000,167,11051269,-795,0,1686949786,12647.462725789992,10.251478890000726,54552.47519496001 2023-06-16,21:09:48.000,167,11051266,-795,0,1686949787,12647.496407339997,10.420658009999897,54552.61493736 2023-06-16,21:09:49.000,167,11051235,-795,0,1686949788,12647.530088890002,10.58278799999971,54552.6638472 2023-06-16,21:09:50.000,167,11051254,-795,0,1686949789,12647.624397229993,10.730819730000803,54552.74070552001 2023-06-16,21:09:51.000,167,11051277,-795,0,1686949790,12647.685024019993,10.829507549999107,54552.8035896 2023-06-16,21:09:52.000,167,11051187,-795,0,1686949791,12647.765859739993,10.942293630003405,54552.72673128 2023-06-16,21:09:53.000,167,11051215,-795,0,1686949792,12647.887113319994,11.019834060003632,54552.77564112 2023-06-16,21:09:54.000,167,11051242,-795,0,1686949793,12647.954476419989,11.069177969999146,54552.78262824 2023-06-16,21:09:55.000,167,11051253,-795,0,1686949794,12648.07572999999,11.069177969999146,54552.747692640005 2023-06-16,21:09:56.000,167,11051230,-795,0,1686949795,12647.97468534999,11.076227099998505,54552.52410480001 2023-06-16,21:09:57.000,167,11051281,-795,0,1686949796,12648.05552106999,11.139669270000013,54552.6638472 2023-06-16,21:09:58.000,167,11051264,-795,0,1686949797,12648.06225738,11.26655361000303,54552.70576992 2023-06-16,21:09:59.000,167,11051221,-795,0,1686949798,12647.873640699989,11.372290560000692,54552.71275704 2023-06-16,21:10:00.000,167,11051201,-795,0,1686949799,12647.651342470002,11.44278186000156,54552.649872960006 2023-06-16,21:10:01.000,167,11051287,-795,0,1686949800,12647.543561509992,11.555567939998582,54552.61493736 2023-06-16,21:10:02.000,167,11051250,-795,0,1686949801,12647.395362689997,11.682452280001598,54552.531091920006 2023-06-16,21:10:03.000,167,11051252,-795,0,1686949802,12647.354944829996,11.85163140000077,54552.419298 2023-06-16,21:10:04.000,167,11051250,-795,0,1686949803,12647.301054349991,11.964417479997792,54552.44025936 2023-06-16,21:10:05.000,167,11051246,-795,0,1686949804,12647.408835310001,12.119498339998245,54552.54506616 2023-06-16,21:10:06.000,167,11051226,-795,0,1686949805,12647.489671030002,12.267530069999339,54552.57301464001 2023-06-16,21:10:07.000,167,11051245,-795,0,1686949806,12647.597451989997,12.359168759998283,54552.50314344001 2023-06-16,21:10:08.000,167,11051183,-795,0,1686949807,12647.705232949993,12.42966005999915,54552.412310880005 2023-06-16,21:10:09.000,167,11051229,-795,0,1686949808,12647.880377009998,12.464905710003222,54552.461220720004 2023-06-16,21:10:10.000,167,11051246,-795,0,1686949809,12648.04204845,12.394414410002355,54552.44724648 2023-06-16,21:10:11.000,167,11051224,-795,0,1686949810,12648.20371989,12.316873980002129,54552.44025936 2023-06-16,21:10:12.000,167,11051200,-795,0,1686949811,12648.28455561,12.154743990002316,54552.40532376001 2023-06-16,21:10:13.000,167,11051231,-795,0,1686949812,12648.42601812,11.957368349998433,54552.38436240001 2023-06-16,21:10:14.000,167,11051276,-795,0,1686949813,12648.648316350002,11.696550540000317,54552.50314344001 2023-06-16,21:10:15.000,167,11051241,-795,0,1686949814,12648.749361000002,11.456880120000278,54552.50314344001 2023-06-16,21:10:16.000,167,11051198,-795,0,1686949815,12648.870614580002,11.245406219997676,54552.45423360001 2023-06-16,21:10:17.000,167,11051255,-795,0,1686949816,12648.904296129993,10.942293630003405,54552.363401040006 2023-06-16,21:10:18.000,167,11051230,-795,0,1686949817,12649.005340779993,10.653279300000577,54552.40532376001 2023-06-16,21:10:19.000,167,11051199,-795,0,1686949818,12649.126594359994,10.427707139999256,54552.314491200006 2023-06-16,21:10:20.000,167,11051247,-795,0,1686949819,12649.23437531999,10.145741940003063,54552.50314344001 2023-06-16,21:10:21.000,167,11051254,-795,0,1686949820,12649.34215628,9.863776739999594,54552.38436240001 2023-06-16,21:10:22.000,167,11051281,-795,0,1686949821,12649.490355099995,9.602958930001478,54552.42628512 2023-06-16,21:10:23.000,167,11051217,-795,0,1686949822,12649.611608679996,9.342141120003362,54552.39134952 2023-06-16,21:10:24.000,167,11051188,-795,0,1686949823,12649.719389639991,9.1236180900014,54552.50314344001 2023-06-16,21:10:25.000,167,11051269,-795,0,1686949824,12649.800225359992,8.834603759998572,54552.42628512 2023-06-16,21:10:26.000,167,11051259,-795,0,1686949825,12649.934951559997,8.637228120001964,54552.44025936 2023-06-16,21:10:27.000,167,11051301,-795,0,1686949826,12650.042732519993,8.43985247999808,54552.3494268 2023-06-16,21:10:28.000,167,11051237,-795,0,1686949827,12650.150513479988,8.249525970000832,54552.30750408001 2023-06-16,21:10:29.000,167,11051265,-795,0,1686949828,12650.379548019999,8.12969076000445,54552.46820784 2023-06-16,21:10:30.000,167,11051249,-795,0,1686949829,12650.547955769995,8.03100293999887,54552.50314344001 2023-06-16,21:10:31.000,167,11051269,-795,0,1686949830,12650.73657244999,7.9675607700046385,54552.461220720004 2023-06-16,21:10:32.000,167,11051222,-795,0,1686949831,12650.952134369996,7.9182168600018485,54552.39134952 2023-06-16,21:10:33.000,167,11051170,-795,0,1686949832,12651.174432599997,7.897069470003771,54552.342439680004 2023-06-16,21:10:34.000,167,11051250,-795,0,1686949833,12651.389994519988,7.882971209997777,54552.39833664 2023-06-16,21:10:35.000,167,11051234,-795,0,1686949834,12651.666183229994,7.9182168600018485,54552.27256848 2023-06-16,21:10:36.000,167,11051270,-795,0,1686949835,12651.86153622,7.946413379999285,54552.37038816 2023-06-16,21:10:37.000,167,11051270,-795,0,1686949836,12652.164670170001,8.03805206999823,54552.412310880005 2023-06-16,21:10:38.000,167,11051243,-795,0,1686949837,12652.434122569997,8.143789020003169,54552.53807904 2023-06-16,21:10:39.000,167,11051248,-795,0,1686949838,12652.703574969993,8.256575100000191,54552.63589872 2023-06-16,21:10:40.000,167,11051216,-795,0,1686949839,12652.87198271999,8.411655960000644,54552.60795024 2023-06-16,21:10:41.000,167,11051212,-795,0,1686949840,12653.07407201999,8.573785950000456,54552.64288584001 2023-06-16,21:10:42.000,167,11051258,-795,0,1686949841,12653.16164405,8.77116159000434,54552.649872960006 2023-06-16,21:10:43.000,167,11051276,-795,0,1686949842,12653.25595238999,8.975586360000307,54552.698782800006 2023-06-16,21:10:44.000,167,11051245,-795,0,1686949843,12653.269425009996,9.215256780000345,54552.796602480004 2023-06-16,21:10:45.000,167,11051265,-795,0,1686949844,12653.370469659996,9.469025459999102,54552.985254720006 2023-06-16,21:10:46.000,167,11051258,-795,0,1686949845,12653.350260729996,9.7157450099985,54553.06211304 2023-06-16,21:10:47.000,167,11051274,-795,0,1686949846,12653.356997039991,9.94836629999918,54553.14595848001 2023-06-16,21:10:48.000,167,11051213,-795,0,1686949847,12653.316579179991,10.152791070002422,54553.180894080004 2023-06-16,21:10:49.000,167,11051271,-795,0,1686949848,12653.34352442,10.371314100004383,54553.11102288 2023-06-16,21:10:50.000,167,11051224,-795,0,1686949849,12653.34352442,10.618033650003781,54553.23679104 2023-06-16,21:10:51.000,167,11051242,-795,0,1686949850,12653.458041689992,10.794261900002311,54553.27871376 2023-06-16,21:10:52.000,167,11051250,-795,0,1686949851,12653.484986930001,10.949342760002764,54553.19486832001 2023-06-16,21:10:53.000,167,11051274,-795,0,1686949852,12653.599504199992,11.153767529998731,54553.3276236 2023-06-16,21:10:54.000,167,11051246,-795,0,1686949853,12653.781384569993,11.301799259999825,54553.537237200006 2023-06-16,21:10:55.000,167,11051219,-795,0,1686949854,12653.943056009994,11.456880120000278,54553.54422432 2023-06-16,21:10:56.000,167,11051163,-795,0,1686949855,12654.017155419999,11.590813590002654,54553.60710840001 2023-06-16,21:10:57.000,167,11051285,-795,0,1686949856,12654.077782209999,11.823434880003333,54553.537237200006 2023-06-16,21:10:58.000,167,11051178,-795,0,1686949857,12654.286607819995,11.978515740003786,54553.66300536 2023-06-16,21:10:59.000,167,11051228,-795,0,1686949858,12654.468488189996,12.12654747000488,54553.73986368 2023-06-16,21:11:00.000,167,11051257,-795,0,1686949859,12654.549323909996,12.26048093999998,54553.79576064001 2023-06-16,21:11:01.000,167,11051221,-715,0,1686949860,12654.603214390001,12.401463540001714,54553.872618960006 2023-06-16,21:11:02.000,167,11051244,-795,0,1686949861,12654.630159629996,12.52834788000473,54553.970438640004 2023-06-16,21:11:03.000,167,11051250,-795,0,1686949862,12654.636895939992,12.619986570003675,54554.05428408 2023-06-16,21:11:04.000,167,11051190,-795,0,1686949863,12654.44154295,12.732772650000697,54554.159090880006 2023-06-16,21:11:05.000,167,11051269,-795,0,1686949864,12654.225981029995,12.753920039998775,54554.12415528 2023-06-16,21:11:06.000,167,11051240,-795,0,1686949865,12654.003682799994,12.796214820002206,54554.11716816 2023-06-16,21:11:07.000,167,11051220,-795,0,1686949866,12653.700548849993,12.859656990003714,54554.06127120001 2023-06-16,21:11:08.000,167,11051247,-795,0,1686949867,12653.330051799996,12.916050029998587,54554.14511664 2023-06-16,21:11:09.000,167,11051267,-795,0,1686949868,12652.97302736999,12.972443070000736,54554.24992344001 2023-06-16,21:11:10.000,167,11051265,-795,0,1686949869,12652.595794009998,13.000639589998173,54554.28485904 2023-06-16,21:11:11.000,167,11051237,-795,0,1686949870,12652.218560649992,13.057032630000322,54554.29883328001 2023-06-16,21:11:12.000,167,11051185,-795,0,1686949871,12651.767227879995,13.057032630000322,54554.17306512 2023-06-16,21:11:13.000,167,11051207,-795,0,1686949872,12651.477566549998,13.057032630000322,54554.22197496 2023-06-16,21:11:14.000,167,11051259,-795,0,1686949873,12651.174432599997,12.909000899999228,54554.208000720006 2023-06-16,21:11:15.000,167,11051305,-795,0,1686949874,12650.958870679991,12.796214820002206,54554.17306512 2023-06-16,21:11:16.000,167,11051278,-795,0,1686949875,12650.69615458999,12.619986570003675,54554.06825832 2023-06-16,21:11:17.000,167,11051273,-795,0,1686949876,12650.527746839995,12.422610929999792,54554.06825832 2023-06-16,21:11:18.000,167,11051276,-795,0,1686949877,12650.49406528999,12.07015443000273,54554.159090880006 2023-06-16,21:11:19.000,167,11051267,-795,0,1686949878,12650.359339089999,11.724747059997753,54554.14511664 2023-06-16,21:11:20.000,167,11051204,-795,0,1686949879,12650.217876579998,11.294750130000466,54554.159090880006 2023-06-16,21:11:21.000,167,11051254,-795,0,1686949880,12650.069677760002,10.942293630003405,54554.00537424 2023-06-16,21:11:22.000,167,11051252,-795,0,1686949881,12649.894533699997,10.470001920002687,54553.9564644 2023-06-16,21:11:23.000,167,11051249,-795,0,1686949882,12649.705917020001,10.082299770001555,54553.921528800005 2023-06-16,21:11:24.000,167,11051245,-795,0,1686949883,12649.51730033999,9.652302840004268,54554.03332272001 2023-06-16,21:11:25.000,167,11051239,-795,0,1686949884,12649.29500210999,9.35623938000208,54554.01236136001 2023-06-16,21:11:26.000,167,11051280,-795,0,1686949885,12649.039022329998,9.046077660001174,54553.991400000006 2023-06-16,21:11:27.000,167,11051252,-795,0,1686949886,12648.729152070002,8.890996800000721,54553.91454168001 2023-06-16,21:11:28.000,167,11051240,-795,0,1686949887,12648.500117529991,8.785259850003058,54553.99838712 2023-06-16,21:11:29.000,167,11051249,-795,0,1686949888,12648.21719250999,8.806407240001136,54553.872618960006 2023-06-16,21:11:30.000,167,11051263,-795,0,1686949889,12647.97468534999,8.735915940000268,54553.66999248 2023-06-16,21:11:31.000,167,11051235,-795,0,1686949890,12647.792804979988,8.813456370000495,54553.73986368 2023-06-16,21:11:32.000,167,11051275,-795,0,1686949891,12647.671551400002,8.862800280003285,54553.802747760004 2023-06-16,21:11:33.000,167,11051224,-795,0,1686949892,12647.550297820002,8.968537230000948,54553.78877352 2023-06-16,21:11:34.000,167,11051301,-795,0,1686949893,12647.415571619997,9.017881140003738,54553.76082504 2023-06-16,21:11:35.000,167,11051262,-795,0,1686949894,12647.260636489991,9.116568960002041,54553.67697960001 2023-06-16,21:11:36.000,167,11051233,-795,0,1686949895,12647.152855529996,9.088372440004605,54553.69095384 2023-06-16,21:11:37.000,167,11051251,-795,0,1686949896,12647.092228739995,9.137716350000119,54553.635056880004 2023-06-16,21:11:38.000,167,11051274,-795,0,1686949897,12646.99792039999,9.102470700003323,54553.586147040005 2023-06-16,21:11:39.000,167,11051232,-795,0,1686949898,12646.890139439995,9.08132330999797,54553.47435312 2023-06-16,21:11:40.000,167,11051251,-795,0,1686949899,12646.8631942,9.039028530001815,54553.43941752001 2023-06-16,21:11:41.000,167,11051263,-795,0,1686949900,12646.768885859994,9.010832010004378,54553.40448192 2023-06-16,21:11:42.000,167,11051274,-795,0,1686949901,12646.77562216999,8.975586360000307,54553.299675120004 2023-06-16,21:11:43.000,167,11051296,-795,0,1686949902,12646.81604002999,8.919193319998158,54553.320636480006 2023-06-16,21:11:44.000,167,11051233,-795,0,1686949903,12646.84298527,8.890996800000721,54553.23679104 2023-06-16,21:11:45.000,167,11051264,-795,0,1686949904,12646.87666681999,8.968537230000948,54553.083074400005 2023-06-16,21:11:46.000,167,11051258,-795,0,1686949905,12646.991184089995,8.996733749998384,54552.99922896 2023-06-16,21:11:47.000,167,11051232,-795,0,1686949906,12647.072019809995,9.102470700003323,54552.964293360004 2023-06-16,21:11:48.000,167,11051251,-795,0,1686949907,12647.327999590001,9.208207650000986,54552.99224184 2023-06-16,21:11:49.000,167,11051229,-795,0,1686949908,12647.516616269997,9.370337640000798,54553.02717744001 2023-06-16,21:11:50.000,167,11051298,-795,0,1686949909,12647.698496639998,9.546565889999329,54552.99922896 2023-06-16,21:11:51.000,167,11051210,-795,0,1686949910,12647.934267489989,9.736892400003853,54552.985254720006 2023-06-16,21:11:52.000,167,11051287,-795,0,1686949911,12648.068993689994,9.94836629999918,54552.85948656001 2023-06-16,21:11:53.000,167,11051274,-795,0,1686949912,12648.29802822999,10.1739384600005,54552.95031912 2023-06-16,21:11:54.000,167,11051258,-795,0,1686949913,12648.473172289996,10.39951062000182,54553.02717744001 2023-06-16,21:11:55.000,167,11051243,-795,0,1686949914,12648.614634799997,10.674426689998654,54552.99224184 2023-06-16,21:11:56.000,167,11051263,-795,0,1686949915,12648.756097309997,10.907047979999334,54552.99224184 2023-06-16,21:11:57.000,167,11051239,-795,0,1686949916,12648.884087199993,11.104423620003217,54552.964293360004 2023-06-16,21:11:58.000,167,11051245,-795,0,1686949917,12648.951450299988,11.400487079998129,54552.915383520005 2023-06-16,21:11:59.000,167,11051280,-795,0,1686949918,12649.140066979999,11.640157499998168,54553.11801 2023-06-16,21:12:00.000,167,11051276,-795,0,1686949919,12649.146803289994,11.837533140002051,54552.99922896 2023-06-16,21:12:01.000,167,11051247,-795,0,1686949920,12649.220902699999,12.056056170004013,54552.943332 2023-06-16,21:12:02.000,167,11051219,-795,0,1686949921,12649.32194735,12.20408789999783,54552.83153808 2023-06-16,21:12:03.000,167,11051272,-795,0,1686949922,12649.44320093,12.422610929999792,54552.85249944 2023-06-16,21:12:04.000,167,11051239,-795,0,1686949923,12649.510564029995,12.549495270002808,54552.97128048 2023-06-16,21:12:05.000,167,11051236,-795,0,1686949924,12649.64529023,12.627035700003034,54552.92935776 2023-06-16,21:12:06.000,167,11051230,-795,0,1686949925,12649.699180709991,12.634084830002394,54552.866473680006 2023-06-16,21:12:07.000,167,11051214,-795,0,1686949926,12649.793489049996,12.676379609998548,54552.796602480004 2023-06-16,21:12:08.000,167,11051189,-795,0,1686949927,12649.860852149992,12.612937440004316,54552.88044792 2023-06-16,21:12:09.000,167,11051248,-795,0,1686949928,12649.874324769997,12.591790049998963,54552.8035896 2023-06-16,21:12:10.000,167,11051254,-795,0,1686949929,12649.908006320002,12.4860531000013,54552.76865400001 2023-06-16,21:12:11.000,167,11051270,-795,0,1686949930,12649.934951559997,12.450807450004504,54552.68480856 2023-06-16,21:12:12.000,167,11051263,-795,0,1686949931,12649.961896799992,12.30277572000341,54552.49615632 2023-06-16,21:12:13.000,167,11051266,-795,0,1686949932,12649.988842040002,12.182940509999753,54552.628911600004 2023-06-16,21:12:14.000,167,11051221,-795,0,1686949933,12650.062941449993,12.0278596499993,54552.61493736 2023-06-16,21:12:15.000,167,11051255,-795,0,1686949934,12650.197667649998,11.908024440002919,54552.60795024 2023-06-16,21:12:16.000,167,11051230,-795,0,1686949935,12650.312184919989,11.738845320003747,54552.60795024 2023-06-16,21:12:17.000,167,11051215,-795,0,1686949936,12650.379548019999,11.590813590002654,54552.56602752 2023-06-16,21:12:18.000,167,11051273,-795,0,1686949937,12650.47385635999,11.38638881999941,54552.47519496001 2023-06-16,21:12:19.000,167,11051219,-795,0,1686949938,12650.628791489995,11.224258829999599,54552.46820784 2023-06-16,21:12:20.000,167,11051251,-795,0,1686949939,12650.76351769,11.062128839999787,54552.55205328001 2023-06-16,21:12:21.000,167,11051230,-795,0,1686949940,12650.999288539992,10.871802330002538,54552.51711768 2023-06-16,21:12:22.000,167,11051221,-795,0,1686949941,12651.194641529997,10.723770600001444,54552.49615632 2023-06-16,21:12:23.000,167,11051241,-795,0,1686949942,12651.396730829998,10.618033650003781,54552.60096312001 2023-06-16,21:12:24.000,167,11051230,-795,0,1686949943,12651.625765369994,10.491149310000765,54552.649872960006 2023-06-16,21:12:25.000,167,11051228,-795,0,1686949944,12651.848063599995,10.434756269998616,54552.62192448001 2023-06-16,21:12:26.000,167,11051217,-795,0,1686949945,12652.03668027999,10.35016670999903,54552.58698888 2023-06-16,21:12:27.000,167,11051233,-795,0,1686949946,12652.245505890001,10.329019320000953,54552.593976 2023-06-16,21:12:28.000,167,11051254,-795,0,1686949947,12652.467804120002,10.336068450000312,54552.747692640005 2023-06-16,21:12:29.000,167,11051272,-795,0,1686949948,12652.696838659998,10.35016670999903,54552.78262824 2023-06-16,21:12:30.000,167,11051262,-795,0,1686949949,12652.89219164999,10.39246149000246,54552.90839640001 2023-06-16,21:12:31.000,167,11051288,-795,0,1686949950,12653.067335709995,10.57573887000035,54552.95031912 2023-06-16,21:12:32.000,167,11051247,-795,0,1686949951,12653.16164405,10.674426689998654,54552.915383520005 2023-06-16,21:12:33.000,167,11051231,-795,0,1686949952,12653.30310656,10.85065494000446,54552.95730624001 2023-06-16,21:12:34.000,167,11051237,-795,0,1686949953,12653.437832759992,11.048030580001068,54553.034164560006 2023-06-16,21:12:35.000,167,11051259,-795,0,1686949954,12653.464778000001,11.287701000001107,54553.12499712001 2023-06-16,21:12:36.000,167,11051246,-795,0,1686949955,12653.552350029997,11.527371420001145,54553.180894080004 2023-06-16,21:12:37.000,167,11051253,-795,0,1686949956,12653.471514309997,11.731796190004388,54553.20884256 2023-06-16,21:12:38.000,167,11051274,-795,0,1686949957,12653.498459549992,11.922122700001637,54553.2577524 2023-06-16,21:12:39.000,167,11051234,-795,0,1686949958,12653.464778000001,12.112449209998886,54553.418456160005 2023-06-16,21:12:40.000,167,11051243,-795,0,1686949959,12653.410887519996,12.359168759998283,54553.44640464 2023-06-16,21:12:41.000,167,11051229,-795,0,1686949960,12653.24247977,12.53539701000409,54553.418456160005 2023-06-16,21:12:42.000,167,11051253,-795,0,1686949961,12653.10101726,12.66933047999919,54553.37653344 2023-06-16,21:12:43.000,167,11051268,-795,0,1686949962,12652.925873199994,12.859656990003714,54553.47435312 2023-06-16,21:12:44.000,167,11051263,-795,0,1686949963,12652.85177378999,12.951295680002659,54553.635056880004 2023-06-16,21:12:45.000,167,11051271,-795,0,1686949964,12652.710311279989,13.092278280004393,54553.73986368 2023-06-16,21:12:46.000,167,11051259,-795,0,1686949965,12652.582321389993,13.176867840003979,54553.80973488 2023-06-16,21:12:47.000,167,11051262,-795,0,1686949966,12652.447595190002,13.268506530002924,54553.83069624 2023-06-16,21:12:48.000,167,11051241,-795,0,1686949967,12652.319605299992,13.34604696000315,54553.80973488 2023-06-16,21:12:49.000,167,11051252,-795,0,1686949968,12652.184879100001,13.388341739999305,54553.73986368 2023-06-16,21:12:50.000,167,11051251,-795,0,1686949969,12652.211824339996,13.437685650002095,54553.84467048001 2023-06-16,21:12:51.000,167,11051219,-795,0,1686949970,12652.225296960001,13.508176950002962,54553.921528800005 2023-06-16,21:12:52.000,167,11051196,-795,0,1686949971,12652.164670170001,13.536373470000399,54553.90056744 2023-06-16,21:12:53.000,167,11051278,-795,0,1686949972,12652.12425231,13.564569989997835,54553.91454168001 2023-06-16,21:12:54.000,167,11051263,-795,0,1686949973,12652.184879100001,13.550471729999117,54554.06825832 2023-06-16,21:12:55.000,167,11051239,-795,0,1686949974,12652.137724929991,13.557520859998476,54554.12415528 2023-06-16,21:12:56.000,167,11051271,-795,0,1686949975,12652.12425231,13.47998042999825,54554.12415528 2023-06-16,21:12:57.000,167,11051247,-795,0,1686949976,12652.03668027999,13.458833040000172,54554.03332272001 2023-06-16,21:12:58.000,167,11051231,-795,0,1686949977,12651.94237194,13.367194350001228,54553.9564644 2023-06-16,21:12:59.000,167,11051224,-795,0,1686949978,12651.81438204999,13.240310009998211,54554.019348480004 2023-06-16,21:13:00.000,167,11051265,-795,0,1686949979,12651.787436809995,13.000639589998173,54554.20101360001 2023-06-16,21:13:01.000,167,11051217,-795,0,1686949980,12651.619029059999,12.789165690002847,54554.24293632 2023-06-16,21:13:02.000,167,11051294,-795,0,1686949981,12651.430412379988,12.52834788000473,54554.33376888 2023-06-16,21:13:03.000,167,11051320,-795,0,1686949982,12651.262004629993,12.225235290003184,54554.46652416001 2023-06-16,21:13:04.000,167,11051252,-795,0,1686949983,12650.958870679991,11.8939261800042,54554.375691600006 2023-06-16,21:13:05.000,167,11051265,-795,0,1686949984,12650.66247304,11.527371420001145,54554.326781760006 2023-06-16,21:13:06.000,167,11051294,-795,0,1686949985,12650.224612889993,11.16081665999809,54554.22896208001 2023-06-16,21:13:07.000,167,11051241,-795,0,1686949986,12649.881061079992,10.766065380004875,54554.22896208001 2023-06-16,21:13:08.000,167,11051250,-795,0,1686949987,12649.550981889995,10.406559750001179,54554.41761432001 2023-06-16,21:13:09.000,167,11051235,-795,0,1686949988,12649.180484839999,10.032955859998765,54554.354730240004 2023-06-16,21:13:10.000,167,11051263,-795,0,1686949989,12648.884087199993,9.7157450099985,54554.31280752 2023-06-16,21:13:11.000,167,11051249,-795,0,1686949990,12648.540535389991,9.476074589998461,54554.36171736 2023-06-16,21:13:12.000,167,11051222,-795,0,1686949991,12648.27781929999,9.194109390002268,54554.22197496 2023-06-16,21:13:13.000,167,11051233,-795,0,1686949992,12648.07572999999,9.010832010004378,54554.11716816 2023-06-16,21:13:14.000,167,11051307,-795,0,1686949993,12647.934267489989,8.883947670001362,54554.05428408 2023-06-16,21:13:15.000,167,11051224,-795,0,1686949994,12647.907322249994,8.813456370000495,54554.03332272001 2023-06-16,21:13:16.000,167,11051223,-795,0,1686949995,12647.860168079998,8.728866810000909,54553.872618960006 2023-06-16,21:13:17.000,167,11051251,-795,0,1686949996,12647.893849629989,8.750014199998986,54553.823709120006 2023-06-16,21:13:18.000,167,11051242,-795,0,1686949997,12648.03531213999,8.813456370000495,54553.8865932 2023-06-16,21:13:19.000,167,11051261,-795,0,1686949998,12648.210456199995,8.961488100001588,54553.90056744 2023-06-16,21:13:20.000,167,11051232,-795,0,1686949999,12648.33844608999,9.102470700003323,54553.79576064001 2023-06-16,21:13:21.000,167,11051225,-795,0,1686950000,12648.547271700001,9.264600690003135,54553.73287656 2023-06-16,21:13:22.000,167,11051248,-795,0,1686950001,12648.735888379997,9.490172850004456,54553.635056880004 2023-06-16,21:13:23.000,167,11051245,-795,0,1686950002,12648.978395539998,9.736892400003853,54553.683966720004 2023-06-16,21:13:24.000,167,11051253,-795,0,1686950003,12649.220902699999,9.99066108000261,54553.7119152 2023-06-16,21:13:25.000,167,11051237,-795,0,1686950004,12649.449937239995,10.152791070002422,54553.78877352 2023-06-16,21:13:26.000,167,11051200,-795,0,1686950005,12649.678971779991,10.371314100004383,54553.80973488 2023-06-16,21:13:27.000,167,11051251,-795,0,1686950006,12649.820434289992,10.533444090004195,54553.83069624 2023-06-16,21:13:28.000,167,11051249,-795,0,1686950007,12650.042732519993,10.695574080004008,54553.92851592 2023-06-16,21:13:29.000,167,11051242,-795,0,1686950008,12650.238085509998,10.815409290000389,54553.91454168001 2023-06-16,21:13:30.000,167,11051273,-795,0,1686950009,12650.345866469994,10.98458840999956,54553.991400000006 2023-06-16,21:13:31.000,167,11051263,-795,0,1686950010,12650.48059267,11.04098145000171,54554.0962068 2023-06-16,21:13:32.000,167,11051270,-795,0,1686950011,12650.51427421999,11.132620140000654,54554.04729696 2023-06-16,21:13:33.000,167,11051260,-795,0,1686950012,12650.56142839,11.174914920004085,54554.089219680005 2023-06-16,21:13:34.000,167,11051244,-795,0,1686950013,12650.628791489995,11.238357089998317,54554.22896208001 2023-06-16,21:13:35.000,167,11051257,-795,0,1686950014,12650.59510993999,11.26655361000303,54554.33376888 2023-06-16,21:13:36.000,167,11051223,-795,0,1686950015,12650.460383739999,11.294750130000466,54554.424601440005 2023-06-16,21:13:37.000,167,11051279,-795,0,1686950016,12650.271767059989,11.301799259999825,54554.2708848 2023-06-16,21:13:38.000,167,11051240,-795,0,1686950017,12650.143777169993,11.294750130000466,54554.375691600006 2023-06-16,21:13:39.000,167,11051242,-795,0,1686950018,12649.988842040002,11.315897519998543,54554.46652416001 2023-06-16,21:13:40.000,167,11051294,-795,0,1686950019,12649.820434289992,11.294750130000466,54554.46652416001 2023-06-16,21:13:41.000,167,11051254,-795,0,1686950020,12649.611608679996,11.26655361000303,54554.36870448001 2023-06-16,21:13:42.000,167,11051233,-795,0,1686950021,12649.490355099995,11.238357089998317,54554.424601440005 2023-06-16,21:13:43.000,167,11051252,-795,0,1686950022,12649.38257414,11.139669270000013,54554.522421120004 2023-06-16,21:13:44.000,167,11051216,-795,0,1686950023,12649.23437531999,11.139669270000013,54554.44556280001 2023-06-16,21:13:45.000,167,11051242,-795,0,1686950024,12649.018813399998,11.04098145000171,54554.4106272 2023-06-16,21:13:46.000,167,11051258,-795,0,1686950025,12648.843669339993,10.907047979999334,54554.305820400004 2023-06-16,21:13:47.000,167,11051282,-795,0,1686950026,12648.742624689992,10.780163640003593,54554.2708848 2023-06-16,21:13:48.000,167,11051202,-795,0,1686950027,12648.601162179992,10.667377559999295,54554.33376888 2023-06-16,21:13:49.000,167,11051279,-795,0,1686950028,12648.493381219996,10.484100180001406,54554.22197496 2023-06-16,21:13:50.000,167,11051230,-795,0,1686950029,12648.38560026,10.286724540004798,54554.159090880006 2023-06-16,21:13:51.000,167,11051261,-795,0,1686950030,12648.291291919995,10.131643680004345,54554.11018104001 2023-06-16,21:13:52.000,167,11051209,-795,0,1686950031,12648.1430931,9.920169780001743,54553.87960608 2023-06-16,21:13:53.000,167,11051171,-795,0,1686950032,12648.068993689994,9.70869587999914,54553.8865932 2023-06-16,21:13:54.000,167,11051230,-795,0,1686950033,12647.97468534999,9.5818115400034,54553.7119152 2023-06-16,21:13:55.000,167,11051214,-795,0,1686950034,12647.961212729999,9.391485029998876,54553.704928080006 2023-06-16,21:13:56.000,167,11051251,-795,0,1686950035,12647.819750219998,9.208207650000986,54553.516275840004 2023-06-16,21:13:57.000,167,11051274,-795,0,1686950036,12647.819750219998,9.088372440004605,54553.40448192 2023-06-16,21:13:58.000,167,11051263,-795,0,1686950037,12647.846695459993,8.940340710003511,54553.418456160005 2023-06-16,21:13:59.000,167,11051255,-795,0,1686950038,12647.826486529993,8.778210720003699,54553.40448192 2023-06-16,21:14:00.000,167,11051217,-795,0,1686950039,12647.718705569998,8.700670290003472,54553.19486832001 2023-06-16,21:14:01.000,167,11051238,-795,0,1686950040,12647.732178189988,8.566736820001097,54553.14595848001 2023-06-16,21:14:02.000,167,11051255,-795,0,1686950041,12647.678287709998,8.482147260001511,54553.0481388 2023-06-16,21:14:03.000,167,11051272,-795,0,1686950042,12647.658078779998,8.432803349998721,54552.93634488001 2023-06-16,21:14:04.000,167,11051240,-795,0,1686950043,12647.651342470002,8.355262919998495,54553.00621608001 2023-06-16,21:14:05.000,167,11051241,-795,0,1686950044,12647.658078779998,8.284771620004904,54552.964293360004 2023-06-16,21:14:06.000,167,11051266,-795,0,1686950045,12647.577243059997,8.26362422999955,54552.85249944 2023-06-16,21:14:07.000,167,11051253,-795,0,1686950046,12647.516616269997,8.242476840001473,54552.90839640001 2023-06-16,21:14:08.000,167,11051203,-795,0,1686950047,12647.422307929992,8.242476840001473,54552.85948656001 2023-06-16,21:14:09.000,167,11051287,-795,0,1686950048,12647.294318039996,8.235427710002114,54552.75467976 2023-06-16,21:14:10.000,167,11051268,-795,0,1686950049,12647.132646599995,8.228378580002754,54552.74070552001 2023-06-16,21:14:11.000,167,11051249,-795,0,1686950050,12647.051810879995,8.200182059998042,54552.72673128 2023-06-16,21:14:12.000,167,11051214,-795,0,1686950051,12646.81604002999,8.242476840001473,54552.6638472 2023-06-16,21:14:13.000,167,11051250,-795,0,1686950052,12646.701522759999,8.193132929998683,54552.65686008 2023-06-16,21:14:14.000,167,11051248,-795,0,1686950053,12646.546587629993,8.171985540000605,54552.71974416001 2023-06-16,21:14:15.000,167,11051278,-795,0,1686950054,12646.351234640002,8.094445110000379,54552.75467976 2023-06-16,21:14:16.000,167,11051215,-795,0,1686950055,12646.155881649996,8.059199460003583,54552.68480856 2023-06-16,21:14:17.000,167,11051297,-795,0,1686950056,12645.933583419996,8.03805206999823,54552.53807904 2023-06-16,21:14:18.000,167,11051291,-795,0,1686950057,12645.72475781,7.995757290002075,54552.55205328001 2023-06-16,21:14:19.000,167,11051249,-795,0,1686950058,12645.482250649999,8.016904680000152,54552.55205328001 2023-06-16,21:14:20.000,167,11051235,-795,0,1686950059,12645.246479799993,7.988708160002716,54552.52410480001 2023-06-16,21:14:21.000,167,11051253,-795,0,1686950060,12644.990500020001,8.08739598000102,54552.37038816 2023-06-16,21:14:22.000,167,11051232,-795,0,1686950061,12644.694102379995,8.193132929998683,54552.37038816 2023-06-16,21:14:23.000,167,11051276,-795,0,1686950062,12644.45833152999,8.277722489998268,54552.30750408001 2023-06-16,21:14:24.000,167,11051211,-795,0,1686950063,12644.242769609999,8.411655960000644,54552.18173592 2023-06-16,21:14:25.000,167,11051236,-795,0,1686950064,12644.000262449998,8.616080730003887,54552.06295488 2023-06-16,21:14:26.000,167,11051316,-795,0,1686950065,12643.818382079997,8.750014199998986,54551.98609656 2023-06-16,21:14:27.000,167,11051277,-795,0,1686950066,12643.663446949991,8.940340710003511,54551.76250872001 2023-06-16,21:14:28.000,167,11051224,-795,0,1686950067,12643.636501709996,9.1236180900014,54551.67866328 2023-06-16,21:14:29.000,167,11051272,-795,0,1686950068,12643.697128499996,9.320993729998008,54551.72757312 2023-06-16,21:14:30.000,167,11051294,-795,0,1686950069,12643.724073739992,9.525418500001251,54551.73456024001 2023-06-16,21:14:31.000,167,11051281,-795,0,1686950070,12643.838591009997,9.701646749999782,54551.692637520006 2023-06-16,21:14:32.000,167,11051205,-795,0,1686950071,12643.959844589997,9.81443283000408,54551.51795952001 2023-06-16,21:14:33.000,167,11051203,-795,0,1686950072,12644.060889239998,9.962464559997898,54551.503985280004 2023-06-16,21:14:34.000,167,11051165,-795,0,1686950073,12644.195615439989,10.04705412000476,54551.42712696001 2023-06-16,21:14:35.000,167,11051257,-795,0,1686950074,12644.390968429994,10.04705412000476,54551.48302392 2023-06-16,21:14:36.000,167,11051222,-795,0,1686950075,12644.471804149995,9.99066108000261,54551.42013984 2023-06-16,21:14:37.000,167,11051258,-795,0,1686950076,12644.59979403999,9.891973260004306,54551.37821712001 2023-06-16,21:14:38.000,167,11051296,-795,0,1686950077,12644.72104761999,9.76508892000129,54551.53193376 2023-06-16,21:14:39.000,167,11051262,-795,0,1686950078,12644.795147029996,9.525418500001251,54551.55289512 2023-06-16,21:14:40.000,167,11051193,-795,0,1686950079,12644.714311309996,9.271649820002494,54551.56686936001 2023-06-16,21:14:41.000,167,11051270,-795,0,1686950080,12644.62000296999,8.982635489999666,54551.49699816001 2023-06-16,21:14:42.000,167,11051290,-795,0,1686950081,12644.48527677,8.6654246399994,54551.43411408 2023-06-16,21:14:43.000,167,11051258,-795,0,1686950082,12644.242769609999,8.298869880003622,54551.42013984 2023-06-16,21:14:44.000,167,11051263,-795,0,1686950083,12644.027207689993,7.932315120000567,54551.5808436 2023-06-16,21:14:45.000,167,11051290,-795,0,1686950084,12643.724073739992,7.664448180003092,54551.60879208 2023-06-16,21:14:46.000,167,11051309,-795,0,1686950085,12643.32663145,7.396581239998341,54551.5109724 2023-06-16,21:14:47.000,167,11051236,-795,0,1686950086,12642.888771299993,7.192156470002374,54551.46904968001 2023-06-16,21:14:48.000,167,11051182,-795,0,1686950087,12642.498065319996,7.030026480002562,54551.455075440004 2023-06-16,21:14:49.000,167,11051188,-795,0,1686950088,12641.885061109999,6.966584310001053,54551.000912640004 2023-06-16,21:14:50.000,167,11051268,-795,0,1686950089,12641.703180739998,6.980682569999772,54551.42712696001 2023-06-16,21:14:51.000,167,11051275,-795,0,1686950090,12641.352892620002,7.09346865000407,54551.287384560004 2023-06-16,21:14:52.000,167,11051271,-795,0,1686950091,12641.11038546,7.248549510004523,54551.168603520004 2023-06-16,21:14:53.000,167,11051243,-795,0,1686950092,12640.955450329995,7.424777760003053,54551.140655040006 2023-06-16,21:14:54.000,167,11051280,-795,0,1686950093,12640.94871402,7.608055140000943,54551.196552 2023-06-16,21:14:55.000,167,11051213,-795,0,1686950094,12640.98913188,7.805430780004826,54551.15462928 2023-06-16,21:14:56.000,167,11051263,-795,0,1686950095,12641.11038546,8.016904680000152,54551.06379672001 2023-06-16,21:14:57.000,167,11051233,-795,0,1686950096,12641.17101225,8.221329450003395,54550.92405432001 2023-06-16,21:14:58.000,167,11051216,-795,0,1686950097,12641.460673579997,8.432803349998721,54550.86117024 2023-06-16,21:14:59.000,167,11051231,-795,0,1686950098,12641.736862289988,8.609031600004528,54550.8821316 2023-06-16,21:15:00.000,167,11051271,-795,0,1686950099,12642.06020516999,8.707719420002832,54550.8122604 2023-06-16,21:15:01.000,167,11051250,-795,0,1686950100,12642.28250339999,8.855751150003925,54550.616621040004 2023-06-16,21:15:02.000,167,11051268,-795,0,1686950101,12642.619318899997,9.053126790000533,54550.62360816 2023-06-16,21:15:03.000,167,11051265,-795,0,1686950102,12643.036970119989,9.116568960002041,54550.91008008 2023-06-16,21:15:04.000,167,11051291,-795,0,1686950103,12643.313158829995,9.222305909999704,54550.89610584001 2023-06-16,21:15:05.000,167,11051228,-795,0,1686950104,12643.54892968,9.328042860004643,54550.8122604 2023-06-16,21:15:06.000,167,11051271,-795,0,1686950105,12643.777964219997,9.454927200000384,54550.79129904 2023-06-16,21:15:07.000,167,11051253,-795,0,1686950106,12644.067625549993,9.624106319999555,54550.833221760004 2023-06-16,21:15:08.000,167,11051244,-795,0,1686950107,12644.384232119999,9.750990660002572,54550.93104144 2023-06-16,21:15:09.000,167,11051234,-795,0,1686950108,12644.707575,9.906071520003024,54551.09174520001 2023-06-16,21:15:10.000,167,11051287,-795,0,1686950109,12644.970291090001,10.082299770001555,54551.20353912 2023-06-16,21:15:11.000,167,11051266,-795,0,1686950110,12645.192589320002,10.21623324000393,54551.308345920006 2023-06-16,21:15:12.000,167,11051234,-795,0,1686950111,12645.354260759988,10.39951062000182,54551.25244896 2023-06-16,21:15:13.000,167,11051247,-795,0,1686950112,12645.55635005999,10.568689740000991,54551.37821712001 2023-06-16,21:15:14.000,167,11051283,-795,0,1686950113,12645.69781256999,10.709672340002726,54551.4411012 2023-06-16,21:15:15.000,167,11051240,-795,0,1686950114,12645.84601139,10.928195370004687,54551.51795952001 2023-06-16,21:15:16.000,167,11051256,-795,0,1686950115,12645.88642925,11.104423620003217,54551.62975344 2023-06-16,21:15:17.000,167,11051251,-795,0,1686950116,12646.02789176,11.21720970000024,54551.692637520006 2023-06-16,21:15:18.000,167,11051310,-795,0,1686950117,12646.135672719996,11.351143170002615,54551.8253928 2023-06-16,21:15:19.000,167,11051269,-795,0,1686950118,12646.216508439997,11.513273160002427,54551.895264 2023-06-16,21:15:20.000,167,11051222,-795,0,1686950119,12646.277135229997,11.569666200004576,54551.90225112001 2023-06-16,21:15:21.000,167,11051257,-795,0,1686950120,12646.290607850002,11.61901011000009,54551.9651352 2023-06-16,21:15:22.000,167,11051286,-795,0,1686950121,12646.351234640002,11.67540315000224,54551.860328400006 2023-06-16,21:15:23.000,167,11051276,-795,0,1686950122,12646.519642389998,11.689501410000958,54551.88128976001 2023-06-16,21:15:24.000,167,11051246,-795,0,1686950123,12646.721731689999,11.654255760004162,54552.04898064001 2023-06-16,21:15:25.000,167,11051245,-795,0,1686950124,12646.93729360999,11.604911850001372,54552.01404504 2023-06-16,21:15:26.000,167,11051269,-795,0,1686950125,12647.173064459996,11.520322290001786,54551.90225112001 2023-06-16,21:15:27.000,167,11051299,-795,0,1686950126,12647.388626380001,11.463929249999637,54551.85334128001 2023-06-16,21:15:28.000,167,11051249,-795,0,1686950127,12647.685024019993,11.379339690000052,54551.90225112001 2023-06-16,21:15:29.000,167,11051296,-795,0,1686950128,12647.961212729999,11.322946649997903,54551.85334128001 2023-06-16,21:15:30.000,167,11051239,-795,0,1686950129,12648.27781929999,11.287701000001107,54551.91622536 2023-06-16,21:15:31.000,167,11051255,-795,0,1686950130,12648.648316350002,11.301799259999825,54551.86731552 2023-06-16,21:15:32.000,167,11051283,-795,0,1686950131,12648.944713989993,11.329995780004538,54551.7555216 2023-06-16,21:15:33.000,167,11051277,-795,0,1686950132,12649.38257414,11.39343794999877,54551.8253928 2023-06-16,21:15:34.000,167,11051222,-795,0,1686950133,12649.867588460002,11.456880120000278,54551.95116096001 2023-06-16,21:15:35.000,167,11051270,-795,0,1686950134,12650.278503369998,11.562617069997941,54551.93718672 2023-06-16,21:15:36.000,167,11051239,-795,0,1686950135,12650.74330876,11.703599669999676,54551.909238240005 2023-06-16,21:15:37.000,167,11051277,-795,0,1686950136,12651.080124259992,11.809336620004615,54551.895264 2023-06-16,21:15:38.000,167,11051257,-795,0,1686950137,12651.504511789994,11.950319219999074,54551.92321248 2023-06-16,21:15:39.000,167,11051297,-795,0,1686950138,12651.90195408,12.07720356000209,54552.00007080001 2023-06-16,21:15:40.000,167,11051307,-795,0,1686950139,12652.265714820001,12.211137030004465,54552.18872304001 2023-06-16,21:15:41.000,167,11051218,-795,0,1686950140,12652.589057699988,12.30982485000277,54552.174748800004 2023-06-16,21:15:42.000,167,11051275,-795,0,1686950141,12652.925873199994,12.408512670001073,54552.23763288001 2023-06-16,21:15:43.000,167,11051262,-795,0,1686950142,12653.249216079996,12.493102230000659,54552.38436240001 2023-06-16,21:15:44.000,167,11051234,-795,0,1686950143,12653.478250619992,12.556544400002167,54552.42628512 2023-06-16,21:15:45.000,167,11051272,-795,0,1686950144,12653.707285160002,12.556544400002167,54552.4891692 2023-06-16,21:15:46.000,167,11051269,-795,0,1686950145,12653.862220289993,12.457856580003863,54552.482182080006 2023-06-16,21:15:47.000,167,11051250,-795,0,1686950146,12654.077782209999,12.366217890004918,54552.50314344001 2023-06-16,21:15:48.000,167,11051317,-795,0,1686950147,12654.057573279999,12.20408789999783,54552.510130560004 2023-06-16,21:15:49.000,167,11051290,-795,0,1686950148,12653.929583389989,12.119498339998245,54552.71275704 2023-06-16,21:15:50.000,167,11051277,-795,0,1686950149,12653.740966709993,12.0278596499993,54552.85249944 2023-06-16,21:15:51.000,167,11051255,-795,0,1686950150,12653.592767889997,11.950319219999074,54552.866473680006 2023-06-16,21:15:52.000,167,11051170,-795,0,1686950151,12653.363733350001,11.85163140000077,54552.85249944 2023-06-16,21:15:53.000,167,11051286,-795,0,1686950152,12653.13469880999,11.710648799999035,54552.78262824 2023-06-16,21:15:54.000,167,11051157,-795,0,1686950153,12652.824828549994,11.569666200004576,54552.85948656001 2023-06-16,21:15:55.000,167,11051232,-795,0,1686950154,12652.568848770003,11.421634470003482,54552.95730624001 2023-06-16,21:15:56.000,167,11051294,-795,0,1686950155,12652.225296960001,11.238357089998317,54552.985254720006 2023-06-16,21:15:57.000,167,11051308,-795,0,1686950156,12651.88174515,11.104423620003217,54552.76865400001 2023-06-16,21:15:58.000,167,11051284,-795,0,1686950157,12651.578611199999,10.928195370004687,54552.8734608 2023-06-16,21:15:59.000,167,11051259,-795,0,1686950158,12651.363049279993,10.80131103000167,54552.88743504001 2023-06-16,21:16:00.000,167,11051213,-795,0,1686950159,12651.039706399992,10.646230170001218,54552.89442216 2023-06-16,21:16:01.000,167,11051300,-795,0,1686950160,12650.80393555,10.57573887000035,54552.817563840006 2023-06-16,21:16:02.000,167,11051227,-795,0,1686950161,12650.507537909994,10.491149310000765,54552.71275704 2023-06-16,21:16:03.000,167,11051268,-795,0,1686950162,12650.366075399994,10.406559750001179,54552.5590404 2023-06-16,21:16:04.000,167,11051219,-795,0,1686950163,12650.332393849989,10.34311757999967,54552.7337184 2023-06-16,21:16:05.000,167,11051203,-795,0,1686950164,12650.291975989989,10.272626279998804,54552.71974416001 2023-06-16,21:16:06.000,167,11051273,-795,0,1686950165,12650.217876579998,10.180987589999859,54552.67083432001 2023-06-16,21:16:07.000,167,11051290,-795,0,1686950166,12650.170722409988,10.138692810003704,54552.75467976 2023-06-16,21:16:08.000,167,11051234,-795,0,1686950167,12650.197667649998,10.061152380003477,54552.82455096 2023-06-16,21:16:09.000,167,11051271,-795,0,1686950168,12650.170722409988,10.04705412000476,54552.78961536001 2023-06-16,21:16:10.000,167,11051271,-795,0,1686950169,12650.184195029993,10.004759340001328,54552.85948656001 2023-06-16,21:16:11.000,167,11051245,-795,0,1686950170,12650.244821819993,9.976562820003892,54552.93634488001 2023-06-16,21:16:12.000,167,11051282,-795,0,1686950171,12650.224612889993,9.94836629999918,54552.95031912 2023-06-16,21:16:13.000,167,11051294,-795,0,1686950172,12650.238085509998,9.955415429998538,54553.02717744001 2023-06-16,21:16:14.000,167,11051230,-795,0,1686950173,12650.285239679994,9.94836629999918,54553.22980392 2023-06-16,21:16:15.000,167,11051319,-795,0,1686950174,12650.271767059989,9.969513690004533,54553.26473952 2023-06-16,21:16:16.000,167,11051211,-795,0,1686950175,12650.190931339988,9.976562820003892,54553.38352056 2023-06-16,21:16:17.000,167,11051256,-795,0,1686950176,12650.069677760002,10.011808470000688,54553.27172664001 2023-06-16,21:16:18.000,167,11051238,-795,0,1686950177,12650.022523589992,9.976562820003892,54553.34159784001 2023-06-16,21:16:19.000,167,11051281,-795,0,1686950178,12649.968633110002,9.983611950003251,54553.37653344 2023-06-16,21:16:20.000,167,11051250,-795,0,1686950179,12649.773280119996,9.891973260004306,54553.61409552 2023-06-16,21:16:21.000,167,11051254,-795,0,1686950180,12649.61834498999,9.81443283000408,54553.53025008001 2023-06-16,21:16:22.000,167,11051268,-795,0,1686950181,12649.389310449995,9.743941530003212,54553.60012128 2023-06-16,21:16:23.000,167,11051281,-795,0,1686950182,12649.180484839999,9.617057190000196,54553.72588944001 2023-06-16,21:16:24.000,167,11051229,-795,0,1686950183,12648.836933029997,9.476074589998461,54553.72588944001 2023-06-16,21:16:25.000,167,11051290,-795,0,1686950184,12648.567480630001,9.384435899999517,54553.60012128 2023-06-16,21:16:26.000,167,11051281,-795,0,1686950185,12648.28455561,9.194109390002268,54553.537237200006 2023-06-16,21:16:27.000,167,11051233,-795,0,1686950186,12648.07572999999,9.095421570003964,54553.418456160005 2023-06-16,21:16:28.000,167,11051242,-795,0,1686950187,12647.792804979988,8.94738984000287,54553.3974948 2023-06-16,21:16:29.000,167,11051254,-795,0,1686950188,12647.745650809993,8.813456370000495,54553.467366000004 2023-06-16,21:16:30.000,167,11051309,-795,0,1686950189,12647.590715680002,8.651326380000683,54553.516275840004 2023-06-16,21:16:31.000,167,11051265,-795,0,1686950190,12647.496407339997,8.53854030000366,54553.4324304 2023-06-16,21:16:32.000,167,11051228,-795,0,1686950191,12647.375153759996,8.43985247999808,54553.33461072 2023-06-16,21:16:33.000,167,11051258,-795,0,1686950192,12647.361681139992,8.305919010002981,54553.31364936001 2023-06-16,21:16:34.000,167,11051251,-795,0,1686950193,12647.321263279991,8.193132929998683,54553.2577524 2023-06-16,21:16:35.000,167,11051245,-795,0,1686950194,12647.321263279991,8.13673989000381,54553.180894080004 2023-06-16,21:16:36.000,167,11051242,-795,0,1686950195,12647.301054349991,8.052150330004224,54553.14595848001 2023-06-16,21:16:37.000,167,11051247,-795,0,1686950196,12647.408835310001,8.002806420001434,54553.09006152 2023-06-16,21:16:38.000,167,11051270,-795,0,1686950197,12647.543561509992,7.939364249999926,54553.15993272 2023-06-16,21:16:39.000,167,11051272,-795,0,1686950198,12647.624397229993,7.939364249999926,54553.083074400005 2023-06-16,21:16:40.000,167,11051278,-795,0,1686950199,12647.664815089993,7.939364249999926,54553.10403576001 2023-06-16,21:16:41.000,167,11051256,-795,0,1686950200,12647.732178189988,7.932315120000567,54553.06211304 2023-06-16,21:16:42.000,167,11051242,-795,0,1686950201,12647.725441879993,7.90411860000313,54552.99922896 2023-06-16,21:16:43.000,167,11051271,-795,0,1686950202,12647.738914499998,7.847725560000981,54552.915383520005 2023-06-16,21:16:44.000,167,11051237,-795,0,1686950203,12647.732178189988,7.890020340004412,54553.013203200004 2023-06-16,21:16:45.000,167,11051285,-795,0,1686950204,12647.678287709998,8.03100293999887,54553.11102288 2023-06-16,21:16:46.000,167,11051287,-795,0,1686950205,12647.779332359998,8.221329450003395,54553.05512592001 2023-06-16,21:16:47.000,167,11051292,-795,0,1686950206,12647.914058559989,8.31296814000234,54553.16691984 2023-06-16,21:16:48.000,167,11051232,-795,0,1686950207,12647.97468534999,8.298869880003622,54553.13897136 2023-06-16,21:16:49.000,167,11051241,-795,0,1686950208,12648.06225738,8.277722489998268,54553.16691984 2023-06-16,21:16:50.000,167,11051251,-795,0,1686950209,12648.149829409995,8.249525970000832,54553.24377816001 2023-06-16,21:16:51.000,167,11051232,-795,0,1686950210,12648.250874059995,8.27067335999891,54553.24377816001 2023-06-16,21:16:52.000,167,11051267,-795,0,1686950211,12648.28455561,8.179034669999965,54553.2577524 2023-06-16,21:16:53.000,167,11051286,-795,0,1686950212,12648.39907287999,8.150838150002528,54553.2577524 2023-06-16,21:16:54.000,167,11051268,-795,0,1686950213,12648.567480630001,8.073297720002302,54553.40448192 2023-06-16,21:16:55.000,167,11051225,-795,0,1686950214,12648.661788969992,8.03100293999887,54553.39050768001 2023-06-16,21:16:56.000,167,11051256,-795,0,1686950215,12648.708943140002,7.960511639998003,54553.38352056 2023-06-16,21:16:57.000,167,11051219,-795,0,1686950216,12648.735888379997,7.9182168600018485,54553.20884256 2023-06-16,21:16:58.000,167,11051249,-795,0,1686950217,12648.823460409993,7.840676430001622,54553.28570088 2023-06-16,21:16:59.000,167,11051240,-795,0,1686950218,12648.904296129993,7.798381649998191,54553.24377816001 2023-06-16,21:17:00.000,167,11051263,-795,0,1686950219,12648.951450299988,7.720841219997965,54553.2577524 2023-06-16,21:17:01.000,167,11051290,-795,0,1686950220,12648.971659229988,7.713792089998606,54553.12499712001 2023-06-16,21:17:02.000,167,11051246,-795,0,1686950221,12649.005340779993,7.62920252999902,54553.09704864 2023-06-16,21:17:03.000,167,11051286,-795,0,1686950222,12648.985131849993,7.664448180003092,54553.19486832001 2023-06-16,21:17:04.000,167,11051271,-795,0,1686950223,12649.012077089988,7.622153399999661,54552.97826760001 2023-06-16,21:17:05.000,167,11051274,-795,0,1686950224,12649.092912809989,7.593956880002224,54553.04115168 2023-06-16,21:17:06.000,167,11051282,-795,0,1686950225,12649.140066979999,7.67854644000181,54552.866473680006 2023-06-16,21:17:07.000,167,11051270,-795,0,1686950226,12649.207430079994,7.7560868700020364,54552.747692640005 2023-06-16,21:17:08.000,167,11051273,-795,0,1686950227,12649.328683659995,7.8124799100041855,54552.78961536001 2023-06-16,21:17:09.000,167,11051287,-795,0,1686950228,12649.389310449995,7.925265990001208,54552.72673128 2023-06-16,21:17:10.000,167,11051302,-795,0,1686950229,12649.50382772,7.988708160002716,54552.7337184 2023-06-16,21:17:11.000,167,11051278,-795,0,1686950230,12649.6250813,8.115592499998456,54552.71275704 2023-06-16,21:17:12.000,167,11051261,-795,0,1686950231,12649.732862259996,8.186083799999324,54552.5590404 2023-06-16,21:17:13.000,167,11051234,-795,0,1686950232,12649.914742629997,8.291820750004263,54552.49615632 2023-06-16,21:17:14.000,167,11051254,-795,0,1686950233,12650.056205139997,8.404606830001285,54552.47519496001 2023-06-16,21:17:15.000,167,11051265,-795,0,1686950234,12650.204403959993,8.54558943000302,54552.47519496001 2023-06-16,21:17:16.000,167,11051274,-795,0,1686950235,12650.359339089999,8.637228120001964,54552.412310880005 2023-06-16,21:17:17.000,167,11051314,-795,0,1686950236,12650.5008016,8.778210720003699,54552.45423360001 2023-06-16,21:17:18.000,167,11051274,-795,0,1686950237,12650.69615458999,8.883947670001362,54552.57301464001 2023-06-16,21:17:19.000,167,11051233,-795,0,1686950238,12650.77699030999,9.039028530001815,54552.593976 2023-06-16,21:17:20.000,167,11051248,-795,0,1686950239,12650.851089719996,9.194109390002268,54552.5590404 2023-06-16,21:17:21.000,167,11051216,-795,0,1686950240,12650.911716509996,9.398534159998235,54552.531091920006 2023-06-16,21:17:22.000,167,11051249,-795,0,1686950241,12650.985815920001,9.595909800002119,54552.531091920006 2023-06-16,21:17:23.000,167,11051243,-795,0,1686950242,12651.080124259992,9.828531090002798,54552.580001760005 2023-06-16,21:17:24.000,167,11051251,-795,0,1686950243,12651.181168909992,10.054103250004118,54552.74070552001 2023-06-16,21:17:25.000,167,11051257,-795,0,1686950244,12651.262004629993,10.35016670999903,54552.8734608 2023-06-16,21:17:26.000,167,11051272,-795,0,1686950245,12651.356312969998,10.610984520004422,54552.915383520005 2023-06-16,21:17:27.000,167,11051296,-795,0,1686950246,12651.396730829998,10.899998849999974,54552.99224184 2023-06-16,21:17:28.000,167,11051257,-795,0,1686950247,12651.517984409998,11.083276229997864,54553.10403576001 2023-06-16,21:17:29.000,167,11051289,-795,0,1686950248,12651.544929649994,11.329995780004538,54553.250765280005 2023-06-16,21:17:30.000,167,11051235,-795,0,1686950249,12651.63250167999,11.534420550000505,54553.27871376 2023-06-16,21:17:31.000,167,11051228,-795,0,1686950250,12651.659446919999,11.717697929998394,54553.41146904001 2023-06-16,21:17:32.000,167,11051295,-795,0,1686950251,12651.63250167999,11.84458227000141,54553.369546320006 2023-06-16,21:17:33.000,167,11051248,-795,0,1686950252,12651.619029059999,12.013761390000582,54553.42544328 2023-06-16,21:17:34.000,167,11051233,-795,0,1686950253,12651.63250167999,12.084252690001449,54553.5721728 2023-06-16,21:17:35.000,167,11051269,-795,0,1686950254,12651.544929649994,12.20408789999783,54553.60710840001 2023-06-16,21:17:36.000,167,11051283,-795,0,1686950255,12651.457357619998,12.20408789999783,54553.62108264 2023-06-16,21:17:37.000,167,11051275,-795,0,1686950256,12651.268740940002,12.246382680001261,54553.48134024001 2023-06-16,21:17:38.000,167,11051255,-795,0,1686950257,12651.134014739997,12.246382680001261,54553.54422432 2023-06-16,21:17:39.000,167,11051269,-795,0,1686950258,12651.032970089997,12.26048093999998,54553.56518568 2023-06-16,21:17:40.000,167,11051252,-795,0,1686950259,12650.925189130001,12.281628329998057,54553.55121144 2023-06-16,21:17:41.000,167,11051291,-795,0,1686950260,12650.75678137999,12.30277572000341,54553.55819856001 2023-06-16,21:17:42.000,167,11051277,-795,0,1686950261,12650.689418279995,12.30982485000277,54553.488327360006 2023-06-16,21:17:43.000,167,11051269,-795,0,1686950262,12650.689418279995,12.316873980002129,54553.586147040005 2023-06-16,21:17:44.000,167,11051267,-795,0,1686950263,12650.63552779999,12.30982485000277,54553.49531448 2023-06-16,21:17:45.000,167,11051226,-795,0,1686950264,12650.58163732,12.352119629998924,54553.48134024001 2023-06-16,21:17:46.000,167,11051275,-795,0,1686950265,12650.568164699995,12.338021370000206,54553.26473952 2023-06-16,21:17:47.000,167,11051271,-795,0,1686950266,12650.63552779999,12.345070499999565,54553.31364936001 2023-06-16,21:17:48.000,167,11051223,-795,0,1686950267,12650.75678137999,12.26048093999998,54553.37653344 2023-06-16,21:17:49.000,167,11051256,-795,0,1686950268,12650.891507579996,12.232284420002543,54553.42544328 2023-06-16,21:17:50.000,167,11051238,-795,0,1686950269,12651.006024850001,12.232284420002543,54553.47435312 2023-06-16,21:17:51.000,167,11051298,-795,0,1686950270,12651.066651640002,12.119498339998245,54553.54422432 2023-06-16,21:17:52.000,167,11051211,-795,0,1686950271,12651.167696290002,11.992614000002504,54553.39050768001 2023-06-16,21:17:53.000,167,11051233,-795,0,1686950272,12651.241795699993,11.922122700001637,54553.5023016 2023-06-16,21:17:54.000,167,11051279,-795,0,1686950273,12651.315895109998,11.79523835999862,54553.50928872001 2023-06-16,21:17:55.000,167,11051240,-795,0,1686950274,12651.363049279993,11.633108369998808,54553.59313416 2023-06-16,21:17:56.000,167,11051275,-795,0,1686950275,12651.275477249997,11.463929249999637,54553.44640464 2023-06-16,21:17:57.000,167,11051250,-795,0,1686950276,12651.255268319997,11.308848389999184,54553.60710840001 2023-06-16,21:17:58.000,167,11051272,-795,0,1686950277,12651.214850459997,11.097374490003858,54553.73986368 2023-06-16,21:17:59.000,167,11051250,-795,0,1686950278,12651.066651640002,10.921146239998052,54553.83069624 2023-06-16,21:18:00.000,167,11051243,-795,0,1686950279,12650.810671859996,10.716721470002085,54553.85864472 2023-06-16,21:18:01.000,167,11051266,-795,0,1686950280,12650.55469207999,10.512296699998842,54553.823709120006 2023-06-16,21:18:02.000,167,11051264,-795,0,1686950281,12650.224612889993,10.321970190001593,54553.93550304 2023-06-16,21:18:03.000,167,11051255,-795,0,1686950282,12649.860852149992,10.188036719999218,54553.7817864 2023-06-16,21:18:04.000,167,11051240,-795,0,1686950283,12649.40278307,10.025906729999406,54553.7119152 2023-06-16,21:18:05.000,167,11051249,-795,0,1686950284,12649.025549709993,9.856727610000235,54553.704928080006 2023-06-16,21:18:06.000,167,11051290,-795,0,1686950285,12648.735888379997,9.76508892000129,54553.94249016001 2023-06-16,21:18:07.000,167,11051264,-795,0,1686950286,12648.42601812,9.673450230002345,54553.8865932 2023-06-16,21:18:08.000,167,11051218,-795,0,1686950287,12648.089202619994,9.602958930001478,54553.86563184001 2023-06-16,21:18:09.000,167,11051249,-795,0,1686950288,12647.759123429998,9.574762410004041,54553.67697960001 2023-06-16,21:18:20.000,167,11051255,-795,0,1686950299,12648.149829409995,9.927218910001102,54553.0481388 2023-06-16,21:18:21.000,167,11051264,-795,0,1686950300,12648.26434668,9.969513690004533,54552.95031912 2023-06-16,21:18:22.000,167,11051284,-795,0,1686950301,12648.439490739991,9.920169780001743,54552.964293360004 2023-06-16,21:18:23.000,167,11051269,-795,0,1686950302,12648.601162179992,9.94836629999918,54552.97826760001 2023-06-16,21:18:24.000,167,11051191,-795,0,1686950303,12648.648316350002,9.934268040000461,54552.99224184 2023-06-16,21:18:25.000,167,11051251,-795,0,1686950304,12648.783042549992,9.955415429998538,54552.866473680006 2023-06-16,21:18:26.000,167,11051251,-795,0,1686950305,12648.843669339993,9.94836629999918,54552.76166688 2023-06-16,21:18:27.000,167,11051269,-795,0,1686950306,12648.890823510003,9.94836629999918,54552.71974416001 2023-06-16,21:18:28.000,167,11051277,-795,0,1686950307,12648.985131849993,9.94131716999982,54552.83153808 2023-06-16,21:18:29.000,167,11051254,-795,0,1686950308,12649.018813399998,9.899022390003665,54552.85948656001 2023-06-16,21:18:30.000,167,11051281,-795,0,1686950309,12648.958186609998,9.856727610000235,54552.90140928 2023-06-16,21:18:31.000,167,11051293,-795,0,1686950310,12648.944713989993,9.81443283000408,54552.85948656001 2023-06-16,21:18:32.000,167,11051197,-795,0,1686950311,12648.857141959998,9.736892400003853,54552.81057672001 2023-06-16,21:18:33.000,167,11051231,-795,0,1686950312,12648.796515169997,9.687548490001063,54552.83852520001 2023-06-16,21:18:34.000,167,11051236,-795,0,1686950313,12648.715679449997,9.617057190000196,54552.845512320004 2023-06-16,21:18:35.000,167,11051260,-795,0,1686950314,12648.614634799997,9.574762410004041,54552.81057672001 2023-06-16,21:18:36.000,167,11051243,-795,0,1686950315,12648.527062770001,9.454927200000384,54552.698782800006 2023-06-16,21:18:37.000,167,11051248,-795,0,1686950316,12648.412545499996,9.40558329000487,54552.698782800006 2023-06-16,21:18:38.000,167,11051260,-795,0,1686950317,12648.351918709996,9.299846339999931,54552.8035896 2023-06-16,21:18:39.000,167,11051238,-795,0,1686950318,12648.250874059995,9.215256780000345,54552.72673128 2023-06-16,21:18:40.000,167,11051208,-795,0,1686950319,12648.068993689994,9.144765479999478,54552.69179568001 2023-06-16,21:18:41.000,167,11051276,-795,0,1686950320,12647.954476419989,9.088372440004605,54552.47519496001 2023-06-16,21:18:42.000,167,11051247,-795,0,1686950321,12647.833222839989,9.039028530001815,54552.531091920006 2023-06-16,21:18:43.000,167,11051213,-795,0,1686950322,12647.792804979988,8.996733749998384,54552.342439680004 2023-06-16,21:18:44.000,167,11051215,-795,0,1686950323,12647.705232949993,8.862800280003285,54552.45423360001 2023-06-16,21:18:45.000,167,11051215,-795,0,1686950324,12647.644606159993,8.792308980002417,54552.2795556 2023-06-16,21:18:46.000,167,11051266,-795,0,1686950325,12647.583979369992,8.686572030004754,54552.146800320006 2023-06-16,21:18:47.000,167,11051270,-795,0,1686950326,12647.489671030002,8.573785950000456,54551.958148080004 2023-06-16,21:18:48.000,167,11051253,-795,0,1686950327,12647.455989479997,8.390508570002567,54551.94417384 2023-06-16,21:18:49.000,167,11051214,-795,0,1686950328,12647.327999590001,8.214280320004036,54551.81840568 2023-06-16,21:18:50.000,167,11051266,-795,0,1686950329,12647.24716387,7.995757290002075,54551.66468904001 2023-06-16,21:18:51.000,167,11051222,-795,0,1686950330,12647.152855529996,7.784283389999473,54551.455075440004 2023-06-16,21:18:52.000,167,11051239,-795,0,1686950331,12646.98444778,7.530514710000716,54551.238474720005 2023-06-16,21:18:53.000,167,11051228,-795,0,1686950332,12646.890139439995,7.354286460002186,54551.30135880001 2023-06-16,21:18:54.000,167,11051265,-795,0,1686950333,12646.90361206,7.171009080004296,54551.32930728001 2023-06-16,21:18:55.000,167,11051247,-795,0,1686950334,12646.661104899998,6.9736334400004125,54551.32930728001 2023-06-16,21:18:56.000,167,11051253,-795,0,1686950335,12646.378179879997,6.81855257999996,54551.336294400004 2023-06-16,21:18:57.000,167,11051220,-795,0,1686950336,12646.075045929996,6.571833030000562,54551.21052624001 2023-06-16,21:18:58.000,167,11051248,-795,0,1686950337,12645.77864828999,6.381506520003313,54551.13366792001 2023-06-16,21:18:59.000,167,11051268,-795,0,1686950338,12645.428360169994,6.148885230002634,54551.06379672001 2023-06-16,21:19:00.000,167,11051268,-795,0,1686950339,12645.131962530002,5.888067420004518,54551.070783840005 2023-06-16,21:19:01.000,167,11051254,-795,0,1686950340,12644.754729169996,5.77528134000022,54551.04283536001 2023-06-16,21:19:02.000,167,11051207,-795,0,1686950341,12644.411177359994,5.599053090001689,54550.95898992 2023-06-16,21:19:03.000,167,11051245,-795,0,1686950342,12644.054152930003,5.4510213600005955,54550.95898992 2023-06-16,21:19:04.000,167,11051283,-795,0,1686950343,12643.717337429996,5.36643180000101,54550.82623464001 2023-06-16,21:19:05.000,167,11051196,-795,0,1686950344,12643.36031299999,5.331186150004214,54550.67950512001 2023-06-16,21:19:06.000,167,11051279,-795,0,1686950345,12643.036970119989,5.288891370000783,54550.37207184001 2023-06-16,21:19:07.000,167,11051267,-795,0,1686950346,12642.949398089993,5.408726580004441,54550.40700744 2023-06-16,21:19:08.000,167,11051280,-795,0,1686950347,12642.908980229993,5.549709179998899,54550.30918776 2023-06-16,21:19:09.000,167,11051245,-795,0,1686950348,12642.848353439993,5.895116550003877,54550.26726504 2023-06-16,21:19:10.000,167,11051216,-795,0,1686950349,12642.720363549997,6.17708175000007,54550.2183552 2023-06-16,21:19:11.000,167,11051246,-795,0,1686950350,12642.700154619997,6.4519978200041805,54550.14149688 2023-06-16,21:19:12.000,167,11051218,-795,0,1686950351,12642.686681999992,6.621176940003352,54549.99476736 2023-06-16,21:19:13.000,167,11051177,-795,0,1686950352,12642.902243919998,6.839699969998037,54550.05765144001 2023-06-16,21:19:14.000,167,11051259,-795,0,1686950353,12643.151487389994,7.015928220003843,54549.99476736 2023-06-16,21:19:15.000,167,11051257,-795,0,1686950354,12643.38052192999,7.22035298999981,54549.93887040001 2023-06-16,21:19:16.000,167,11051234,-795,0,1686950355,12643.683655879991,7.382482979999622,54549.82707648 2023-06-16,21:19:17.000,167,11051208,-795,0,1686950356,12643.946371969992,7.558711229998153,54549.77117952001 2023-06-16,21:19:18.000,167,11051240,-795,0,1686950357,12644.236033299989,7.643300789997738,54549.79214088001 2023-06-16,21:19:19.000,167,11051221,-795,0,1686950358,12644.41791366999,7.798381649998191,54549.82008936001 2023-06-16,21:19:20.000,167,11051241,-795,0,1686950359,12644.572848799995,7.925265990001208,54549.82008936001 2023-06-16,21:19:21.000,167,11051283,-795,0,1686950360,12644.694102379995,8.094445110000379,54549.680346960005 2023-06-16,21:19:22.000,167,11051263,-795,0,1686950361,12644.74799286,8.284771620004904,54549.58252728001 2023-06-16,21:19:23.000,167,11051236,-795,0,1686950362,12644.774938099996,8.468049000002793,54549.561565920005 2023-06-16,21:19:24.000,167,11051320,-795,0,1686950363,12644.936609539996,8.6654246399994,54549.631437120006 2023-06-16,21:19:25.000,167,11051232,-795,0,1686950364,12645.071335740002,8.94738984000287,54549.72226968001 2023-06-16,21:19:26.000,167,11051305,-795,0,1686950365,12645.145435149992,9.165912870004831,54549.610475760004 2023-06-16,21:19:27.000,167,11051258,-795,0,1686950366,12645.266688729993,9.469025459999102,54549.63842424 2023-06-16,21:19:28.000,167,11051218,-795,0,1686950367,12645.495723269989,9.701646749999782,54549.6943212 2023-06-16,21:19:29.000,167,11051244,-795,0,1686950368,12645.64392209,9.962464559997898,54549.67335984001 2023-06-16,21:19:30.000,167,11051229,-795,0,1686950369,12645.87969293999,10.21623324000393,54549.5895144 2023-06-16,21:19:31.000,167,11051252,-795,0,1686950370,12646.088518550001,10.39246149000246,54549.5895144 2023-06-16,21:19:32.000,167,11051281,-795,0,1686950371,12646.351234640002,10.561640610001632,54549.61746288 2023-06-16,21:19:33.000,167,11051257,-795,0,1686950372,12646.593741799988,10.674426689998654,54549.67335984001 2023-06-16,21:19:34.000,167,11051236,-795,0,1686950373,12646.85645788999,10.737868860000162,54549.78515376 2023-06-16,21:19:35.000,167,11051226,-795,0,1686950374,12647.04507457,10.794261900002311,54549.87598632 2023-06-16,21:19:36.000,167,11051268,-795,0,1686950375,12647.287581730001,10.794261900002311,54549.910921919996 2023-06-16,21:19:37.000,167,11051240,-795,0,1686950376,12647.381890069992,10.80836016000103,54549.88996056001 2023-06-16,21:19:38.000,167,11051268,-795,0,1686950377,12647.503143649992,10.787212770002952,54549.82707648 2023-06-16,21:19:39.000,167,11051252,-795,0,1686950378,12647.550297820002,10.744917989999522,54549.896947680005 2023-06-16,21:19:40.000,167,11051270,-795,0,1686950379,12647.765859739993,10.730819730000803,54550.02970296 2023-06-16,21:19:41.000,167,11051234,-795,0,1686950380,12647.853431769989,10.730819730000803,54549.966818880006 2023-06-16,21:19:42.000,167,11051243,-795,0,1686950381,12648.03531213999,10.681475819998013,54549.98079312 2023-06-16,21:19:43.000,167,11051283,-795,0,1686950382,12648.230665129995,10.667377559999295,54550.08559992001 2023-06-16,21:19:44.000,167,11051256,-795,0,1686950383,12648.452963359996,10.610984520004422,54550.015728720005 2023-06-16,21:19:45.000,167,11051254,-795,0,1686950384,12648.661788969992,10.554591480002273,54550.0436772 2023-06-16,21:19:46.000,167,11051224,-795,0,1686950385,12648.937977679998,10.512296699998842,54550.10656128001 2023-06-16,21:19:47.000,167,11051200,-795,0,1686950386,12649.187221149994,10.512296699998842,54549.98079312 2023-06-16,21:19:48.000,167,11051229,-795,0,1686950387,12649.449937239995,10.470001920002687,54550.015728720005 2023-06-16,21:19:49.000,167,11051211,-795,0,1686950388,12649.813697979997,10.44885453000461,54550.10656128001 2023-06-16,21:19:50.000,167,11051265,-795,0,1686950389,12649.988842040002,10.441805399997975,54549.910921919996 2023-06-16,21:19:51.000,167,11051255,-795,0,1686950390,12650.332393849989,10.39951062000182,54550.134509760006 2023-06-16,21:19:52.000,167,11051249,-795,0,1686950391,12650.60184625,10.35016670999903,54550.246303679996 2023-06-16,21:19:53.000,167,11051254,-795,0,1686950392,12650.78372662,10.35721583999839,54550.33713624 2023-06-16,21:19:54.000,167,11051229,-795,0,1686950393,12650.992552229996,10.286724540004798,54550.34412336001 2023-06-16,21:19:55.000,167,11051232,-795,0,1686950394,12651.140751049992,10.21623324000393,54550.37905896 2023-06-16,21:19:56.000,167,11051294,-795,0,1686950395,12651.228323080002,10.103447159999632,54550.36508472 2023-06-16,21:19:57.000,167,11051229,-795,0,1686950396,12651.389994519988,9.976562820003892,54550.58867256001 2023-06-16,21:19:58.000,167,11051271,-795,0,1686950397,12651.551665959989,9.786236309999367,54550.76335056 2023-06-16,21:19:59.000,167,11051225,-795,0,1686950398,12651.585347509994,9.624106319999555,54550.784311920004 2023-06-16,21:20:00.000,167,11051265,-795,0,1686950399,12651.619029059999,9.384435899999517,54550.805273280006 2023-06-16,21:20:01.000,167,11051260,-795,0,1686950400,12651.571874889989,9.109519830002682,54550.88911872 2023-06-16,21:20:02.000,167,11051278,-795,0,1686950401,12651.619029059999,8.827554629999213,54550.91008008 2023-06-16,21:20:03.000,167,11051264,-795,0,1686950402,12651.450621309988,8.559687690001738,54550.86117024 2023-06-16,21:20:04.000,167,11051247,-795,0,1686950403,12651.423676069993,8.31296814000234,54550.84719600001 2023-06-16,21:20:05.000,167,11051246,-795,0,1686950404,12651.369785589988,8.052150330004224,54550.99392552001 2023-06-16,21:20:06.000,167,11051226,-795,0,1686950405,12651.282213559993,7.840676430001622,54551.000912640004 2023-06-16,21:20:07.000,167,11051236,-795,0,1686950406,12651.174432599997,7.608055140000943,54550.93104144 2023-06-16,21:20:08.000,167,11051208,-795,0,1686950407,12651.262004629993,7.50231819000328,54551.01488688001 2023-06-16,21:20:09.000,167,11051259,-795,0,1686950408,12651.214850459997,7.375433850000263,54550.972964160006 2023-06-16,21:20:10.000,167,11051244,-795,0,1686950409,12651.282213559993,7.290844290000678,54550.97995128 2023-06-16,21:20:11.000,167,11051254,-795,0,1686950410,12651.410203449988,7.319040809998114,54551.02886112 2023-06-16,21:20:12.000,167,11051234,-795,0,1686950411,12651.544929649994,7.333139070004108,54550.9170672 2023-06-16,21:20:13.000,167,11051275,-795,0,1686950412,12651.81438204999,7.410679500004335,54550.97995128 2023-06-16,21:20:14.000,167,11051252,-795,0,1686950413,12652.245505890001,7.4952690600039205,54551.119693680004 2023-06-16,21:20:15.000,167,11051229,-795,0,1686950414,12652.669893419989,7.671497310002451,54551.08475808 2023-06-16,21:20:16.000,167,11051272,-795,0,1686950415,12653.127962499995,7.868872949999059,54551.119693680004 2023-06-16,21:20:17.000,167,11051254,-795,0,1686950416,12653.592767889997,8.03805206999823,54551.1266808 2023-06-16,21:20:18.000,167,11051219,-795,0,1686950417,12654.097991139999,8.235427710002114,54551.15462928 2023-06-16,21:20:19.000,167,11051255,-795,0,1686950418,12654.616687009991,8.453950740004075,54551.30135880001 2023-06-16,21:20:20.000,167,11051247,-795,0,1686950419,12655.081492399993,8.67247376999876,54551.34328152 2023-06-16,21:20:21.000,167,11051255,-795,0,1686950420,12655.47219837999,8.89804593000008,54551.336294400004 2023-06-16,21:20:22.000,167,11051256,-795,0,1686950421,12655.930267459997,9.158863739998196,54551.4411012 2023-06-16,21:20:23.000,167,11051259,-795,0,1686950422,12656.354654989998,9.370337640000798,54551.69962464 2023-06-16,21:20:24.000,167,11051277,-795,0,1686950423,12656.745360969995,9.5818115400034,54551.78347008001 2023-06-16,21:20:25.000,167,11051233,-795,0,1686950424,12657.095649089992,9.81443283000408,54551.94417384 2023-06-16,21:20:26.000,167,11051238,-795,0,1686950425,12657.425728280003,10.061152380003477,54551.97212232001 2023-06-16,21:20:27.000,167,11051229,-795,0,1686950426,12657.762543779994,10.34311757999967,54552.06994200001 2023-06-16,21:20:28.000,167,11051205,-795,0,1686950427,12658.03199617999,10.519345829998201,54552.35641392001 2023-06-16,21:20:29.000,167,11051260,-795,0,1686950428,12658.382284300002,10.794261900002311,54552.4891692 2023-06-16,21:20:30.000,167,11051241,-795,0,1686950429,12658.678681939993,11.03393232000235,54552.75467976 2023-06-16,21:20:31.000,167,11051262,-795,0,1686950430,12658.914452789999,11.189013180002803,54552.89442216 2023-06-16,21:20:32.000,167,11051231,-795,0,1686950431,12659.15695995,11.365241430001333,54552.90140928 2023-06-16,21:20:33.000,167,11051210,-795,0,1686950432,12659.412939729991,11.527371420001145,54553.034164560006 2023-06-16,21:20:34.000,167,11051237,-795,0,1686950433,12659.534193309992,11.661304890003521,54553.180894080004 2023-06-16,21:20:35.000,167,11051223,-795,0,1686950434,12659.736282609992,11.731796190004388,54553.30666224 2023-06-16,21:20:36.000,167,11051218,-795,0,1686950435,12659.790173089998,11.816385750003974,54553.34159784001 2023-06-16,21:20:37.000,167,11051277,-795,0,1686950436,12659.857536189993,11.830484010002692,54553.5023016 2023-06-16,21:20:38.000,167,11051225,-795,0,1686950437,12659.938371909993,11.830484010002692,54553.683966720004 2023-06-16,21:20:39.000,167,11051229,-795,0,1686950438,12659.924899289988,11.767041840001184,54553.71890232 2023-06-16,21:20:40.000,167,11051220,-795,0,1686950439,12659.844063570003,11.689501410000958,54553.753837920005 2023-06-16,21:20:41.000,167,11051235,-795,0,1686950440,12659.776700469993,11.576715330003935,54553.704928080006 2023-06-16,21:20:42.000,167,11051209,-795,0,1686950441,12659.641974270002,11.365241430001333,54553.61409552 2023-06-16,21:20:43.000,167,11051256,-795,0,1686950442,12659.466830209996,11.153767529998731,54553.60012128 2023-06-16,21:20:44.000,167,11051250,-795,0,1686950443,12659.04917898999,11.055079710000427,54553.537237200006 2023-06-16,21:20:45.000,167,11051296,-795,0,1686950444,12658.914452789999,10.949342760002764,54553.7817864 2023-06-16,21:20:46.000,167,11051217,-795,0,1686950445,12658.772990279998,10.85770407000382,54553.872618960006 2023-06-16,21:20:47.000,167,11051230,-795,0,1686950446,12658.692154559998,10.730819730000803,54553.96345152001 2023-06-16,21:20:48.000,167,11051175,-795,0,1686950447,12658.530483119997,10.561640610001632,54553.851657600004 2023-06-16,21:20:49.000,167,11051181,-795,0,1686950448,12658.503537880002,10.39951062000182,54553.93550304 2023-06-16,21:20:50.000,167,11051247,-795,0,1686950449,12658.469856329997,10.152791070002422,54553.9564644 2023-06-16,21:20:51.000,167,11051235,-795,0,1686950450,12658.442911090002,9.969513690004533,54553.921528800005 2023-06-16,21:20:52.000,167,11051264,-795,0,1686950451,12658.362075370002,9.743941530003212,54553.90755456 2023-06-16,21:20:53.000,167,11051239,-795,0,1686950452,12658.355339059992,9.53246763000061,54554.0263356 2023-06-16,21:20:54.000,167,11051261,-795,0,1686950453,12658.328393819997,9.257551560003776,54554.13114240001 2023-06-16,21:20:55.000,167,11051283,-795,0,1686950454,12658.234085479991,9.024930270003097,54554.187039360004 2023-06-16,21:20:56.000,167,11051183,-795,0,1686950455,12658.085886659996,8.862800280003285,54554.208000720006 2023-06-16,21:20:57.000,167,11051235,-795,0,1686950456,12657.863588429995,8.67247376999876,54554.05428408 2023-06-16,21:20:58.000,167,11051162,-795,0,1686950457,12657.654762819999,8.43985247999808,54554.18005224001 2023-06-16,21:20:59.000,167,11051204,-795,0,1686950458,12657.445937209988,8.298869880003622,54554.166078 2023-06-16,21:21:00.000,167,11051245,-795,0,1686950459,12657.129330639997,8.164936410001246,54554.24992344001 2023-06-16,21:21:01.000,167,11051265,-795,0,1686950460,12656.81272406999,8.094445110000379,54554.2708848 2023-06-16,21:21:02.000,167,11051246,-795,0,1686950461,12656.516326429999,7.988708160002716,54554.354730240004 2023-06-16,21:21:03.000,167,11051256,-795,0,1686950462,12656.240137719993,8.023953809999512,54554.40364008 2023-06-16,21:21:04.000,167,11051175,-795,0,1686950463,12655.903322220001,8.108543369999097,54554.473511280004 2023-06-16,21:21:05.000,167,11051241,-795,0,1686950464,12655.59345195999,8.228378580002754,54554.45254992 2023-06-16,21:21:06.000,167,11051119,-795,0,1686950465,12655.243163839994,8.362312049997854,54554.31280752 2023-06-16,21:21:07.000,167,11051241,-795,0,1686950466,12655.061283469993,8.475098130002152,54554.41761432001 2023-06-16,21:21:08.000,167,11051203,-795,0,1686950467,12654.805303690002,8.616080730003887,54554.43158856 2023-06-16,21:21:09.000,167,11051257,-795,0,1686950468,12654.690786419997,8.785259850003058,54554.4804984 2023-06-16,21:21:10.000,167,11051219,-795,0,1686950469,12654.589741769996,8.940340710003511,54554.4804984 2023-06-16,21:21:11.000,167,11051262,-795,0,1686950470,12654.556060219991,9.109519830002682,54554.52940824 2023-06-16,21:21:12.000,167,11051221,-795,0,1686950471,12654.38091616,9.271649820002494,54554.38966584 2023-06-16,21:21:13.000,167,11051166,-795,0,1686950472,12654.35397091999,9.398534159998235,54554.38966584 2023-06-16,21:21:14.000,167,11051164,-795,0,1686950473,12654.27313519999,9.497221980003815,54554.36171736 2023-06-16,21:21:15.000,167,11051227,-795,0,1686950474,12654.306816749995,9.624106319999555,54554.305820400004 2023-06-16,21:21:16.000,167,11051236,-795,0,1686950475,12654.25292626999,9.645253710004908,54554.326781760006 2023-06-16,21:21:17.000,167,11051256,-795,0,1686950476,12654.205772099995,9.694597620000422,54554.2359492 2023-06-16,21:21:18.000,167,11051230,-795,0,1686950477,12654.165354239994,9.659351970003627,54554.29883328001 2023-06-16,21:21:19.000,167,11051228,-795,0,1686950478,12654.11146375999,9.638204579998273,54554.38966584 2023-06-16,21:21:20.000,167,11051222,-795,0,1686950479,12654.010419109989,9.5818115400034,54554.340756 2023-06-16,21:21:21.000,167,11051220,-795,0,1686950480,12653.882429219993,9.504271110003174,54554.29184616 2023-06-16,21:21:22.000,167,11051216,-795,0,1686950481,12653.687076230002,9.391485029998876,54554.38267872 2023-06-16,21:21:23.000,167,11051228,-795,0,1686950482,12653.471514309997,9.243453299997782,54554.19402648 2023-06-16,21:21:24.000,167,11051236,-795,0,1686950483,12653.17511666999,9.1236180900014,54554.2708848 2023-06-16,21:21:25.000,167,11051228,-795,0,1686950484,12652.925873199994,9.017881140003738,54554.29184616 2023-06-16,21:21:26.000,167,11051247,-795,0,1686950485,12652.562112459993,8.841652889997931,54554.340756 2023-06-16,21:21:27.000,167,11051258,-795,0,1686950486,12652.292660059997,8.728866810000909,54554.305820400004 2023-06-16,21:21:28.000,167,11051234,-795,0,1686950487,12651.91542669999,8.573785950000456,54554.159090880006 2023-06-16,21:21:29.000,167,11051214,-795,0,1686950488,12651.578611199999,8.48919639000087,54554.138129520004 2023-06-16,21:21:30.000,167,11051223,-795,0,1686950489,12651.208114150002,8.390508570002567,54554.089219680005 2023-06-16,21:21:31.000,167,11051228,-795,0,1686950490,12650.871298649996,8.291820750004263,54554.04729696 2023-06-16,21:21:32.000,167,11051211,-795,0,1686950491,12650.487328979994,8.200182059998042,54554.089219680005 2023-06-16,21:21:33.000,167,11051240,-795,0,1686950492,12650.130304550003,8.143789020003169,54553.90755456 2023-06-16,21:21:34.000,167,11051255,-795,0,1686950493,12649.894533699997,8.08034685000166,54553.87960608 2023-06-16,21:21:35.000,167,11051239,-795,0,1686950494,12649.719389639991,8.03805206999823,54553.84467048001 2023-06-16,21:21:36.000,167,11051261,-795,0,1686950495,12649.571190819996,7.988708160002716,54553.77479928001 2023-06-16,21:21:37.000,167,11051210,-795,0,1686950496,12649.35562889999,7.988708160002716,54553.635056880004 2023-06-16,21:21:38.000,167,11051210,-795,0,1686950497,12649.140066979999,7.932315120000567,54553.418456160005 2023-06-16,21:21:39.000,167,11051215,-795,0,1686950498,12648.958186609998,7.925265990001208,54553.27172664001 2023-06-16,21:21:40.000,167,11051217,-795,0,1686950499,12648.877350889998,7.925265990001208,54553.34159784001 2023-06-16,21:21:41.000,167,11051277,-795,0,1686950500,12648.735888379997,7.911167730002489,54553.27871376 2023-06-16,21:21:42.000,167,11051231,-795,0,1686950501,12648.533799079996,7.847725560000981,54553.11801 2023-06-16,21:21:43.000,167,11051254,-795,0,1686950502,12648.432754429996,7.847725560000981,54552.99224184 2023-06-16,21:21:44.000,167,11051253,-795,0,1686950503,12648.351918709996,7.777234260000114,54552.943332 2023-06-16,21:21:45.000,167,11051199,-795,0,1686950504,12648.18351096,7.720841219997965,54552.78262824 2023-06-16,21:21:46.000,167,11051256,-795,0,1686950505,12648.08246631,7.692644700000528,54552.69179568001 2023-06-16,21:21:47.000,167,11051186,-795,0,1686950506,12647.927531179994,7.692644700000528,54552.482182080006 2023-06-16,21:21:48.000,167,11051265,-795,0,1686950507,12647.759123429998,7.579858620003506,54552.412310880005 2023-06-16,21:21:49.000,167,11051224,-795,0,1686950508,12647.604188299993,7.615104270000302,54552.39833664 2023-06-16,21:21:50.000,167,11051232,-795,0,1686950509,12647.462725789992,7.530514710000716,54552.39134952 2023-06-16,21:21:51.000,167,11051240,-795,0,1686950510,12647.361681139992,7.530514710000716,54552.32147832 2023-06-16,21:21:52.000,167,11051222,-795,0,1686950511,12647.220218629991,7.460023409999849,54552.125838960004 2023-06-16,21:21:53.000,167,11051243,-795,0,1686950512,12647.132646599995,7.4952690600039205,54552.076929120005 2023-06-16,21:21:54.000,167,11051218,-795,0,1686950513,12647.03833825999,7.474121669998567,54552.08391624 2023-06-16,21:21:55.000,167,11051271,-795,0,1686950514,12646.97771146999,7.481170799997926,54552.01404504 2023-06-16,21:21:56.000,167,11051214,-795,0,1686950515,12646.890139439995,7.4952690600039205,54551.860328400006 2023-06-16,21:21:57.000,167,11051251,-795,0,1686950516,12646.82277634,7.579858620003506,54551.80443144001 2023-06-16,21:21:58.000,167,11051239,-795,0,1686950517,12646.84298527,7.558711229998153,54551.860328400006 2023-06-16,21:21:59.000,167,11051218,-795,0,1686950518,12646.82277634,7.67854644000181,54551.85334128001 2023-06-16,21:22:00.000,167,11051244,-795,0,1686950519,12646.789094789994,7.741988610003318,54551.741547360005 2023-06-16,21:22:01.000,167,11051234,-795,0,1686950520,12646.735204309989,7.85477469000034,54551.63674056001 2023-06-16,21:22:02.000,167,11051220,-795,0,1686950521,12646.674577519989,7.946413379999285,54551.46904968001 2023-06-16,21:22:03.000,167,11051237,-795,0,1686950522,12646.654368589989,8.143789020003169,54551.4411012 2023-06-16,21:22:04.000,167,11051246,-795,0,1686950523,12646.674577519989,8.228378580002754,54551.5109724 2023-06-16,21:22:05.000,167,11051245,-795,0,1686950524,12646.654368589989,8.453950740004075,54551.42013984 2023-06-16,21:22:06.000,167,11051276,-795,0,1686950525,12646.613950729989,8.580835079999815,54551.336294400004 2023-06-16,21:22:07.000,167,11051273,-795,0,1686950526,12646.519642389998,8.742965069999627,54551.32232016 2023-06-16,21:22:08.000,167,11051208,-795,0,1686950527,12646.539851319998,8.94738984000287,54551.287384560004 2023-06-16,21:22:09.000,167,11051281,-555,0,1686950528,12646.459015599998,9.137716350000119,54550.972964160006 2023-06-16,21:22:10.000,167,11051251,-795,0,1686950529,12646.519642389998,9.285748080001213,54551.07777096 2023-06-16,21:22:11.000,167,11051288,-795,0,1686950530,12646.485960839993,9.518369370001892,54551.04982248 2023-06-16,21:22:12.000,167,11051181,-795,0,1686950531,12646.472488220003,9.659351970003627,54550.88911872 2023-06-16,21:22:13.000,167,11051234,-795,0,1686950532,12646.479224529998,9.80738370000472,54550.84020888 2023-06-16,21:22:14.000,167,11051221,-795,0,1686950533,12646.533115009988,9.934268040000461,54550.93802856 2023-06-16,21:22:15.000,167,11051232,-795,0,1686950534,12646.479224529998,10.075250640002196,54550.9170672 2023-06-16,21:22:16.000,167,11051252,-795,0,1686950535,12646.506169769993,10.202134979997936,54550.79828616001 2023-06-16,21:22:17.000,167,11051238,-795,0,1686950536,12646.479224529998,10.314921060002234,54550.77732480001 2023-06-16,21:22:18.000,167,11051257,-795,0,1686950537,12646.465751909993,10.434756269998616,54550.79828616001 2023-06-16,21:22:19.000,167,11051231,-795,0,1686950538,12646.411861430002,10.526394960004836,54550.67950512001 2023-06-16,21:22:20.000,167,11051227,-795,0,1686950539,12646.445542979993,10.646230170001218,54550.76335056 2023-06-16,21:22:21.000,167,11051226,-795,0,1686950540,12646.384916189993,10.766065380004875,54550.71444072 2023-06-16,21:22:22.000,167,11051235,-795,0,1686950541,12646.337762019997,10.85770407000382,54550.67950512001 2023-06-16,21:22:23.000,167,11051254,-795,0,1686950542,12646.317553089997,10.928195370004687,54550.70046648 2023-06-16,21:22:24.000,167,11051222,-795,0,1686950543,12646.357970949997,10.98458840999956,54550.70745360001 2023-06-16,21:22:25.000,167,11051249,-795,0,1686950544,12646.310816780002,11.055079710000427,54550.665530880004 2023-06-16,21:22:26.000,167,11051219,-795,0,1686950545,12646.324289399992,11.125571010001295,54550.59565968 2023-06-16,21:22:27.000,167,11051202,-795,0,1686950546,12646.371443570002,11.21720970000024,54550.6026468 2023-06-16,21:22:28.000,167,11051262,-795,0,1686950547,12646.499433459998,11.322946649997903,54550.75636344001 2023-06-16,21:22:29.000,167,11051244,-795,0,1686950548,12646.526378699993,11.449830990000919,54550.8122604 2023-06-16,21:22:30.000,167,11051225,-795,0,1686950549,12646.607214419993,11.541469679999864,54550.805273280006 2023-06-16,21:22:31.000,167,11051190,-795,0,1686950550,12646.600478109998,11.633108369998808,54550.84719600001 2023-06-16,21:22:32.000,167,11051274,-795,0,1686950551,12646.573532869988,11.759992710001825,54550.79828616001 2023-06-16,21:22:33.000,167,11051204,-795,0,1686950552,12646.519642389998,11.879827919998206,54550.84719600001 2023-06-16,21:22:34.000,167,11051243,-795,0,1686950553,12646.425334049993,11.957368349998433,54550.805273280006 2023-06-16,21:22:35.000,167,11051197,-795,0,1686950554,12646.351234640002,12.091301820000808,54550.94501568001 2023-06-16,21:22:36.000,167,11051227,-795,0,1686950555,12646.317553089997,12.182940509999753,54550.97995128 2023-06-16,21:22:37.000,167,11051246,-795,0,1686950556,12646.263662609992,12.288677460004692,54550.952002800004 2023-06-16,21:22:38.000,167,11051273,-795,0,1686950557,12646.263662609992,12.366217890004918,54550.952002800004 2023-06-16,21:22:39.000,167,11051260,-795,0,1686950558,12646.256926299997,12.422610929999792,54551.07777096 2023-06-16,21:22:40.000,167,11051217,-795,0,1686950559,12646.196299509997,12.521298749998095,54551.08475808 2023-06-16,21:22:41.000,167,11051208,-795,0,1686950560,12646.115463789996,12.627035700003034,54551.09174520001 2023-06-16,21:22:42.000,167,11051254,-795,0,1686950561,12646.088518550001,12.605888309997681,54551.02886112 2023-06-16,21:22:43.000,167,11051172,-795,0,1686950562,12645.994210209996,12.71162526000262,54551.07777096 2023-06-16,21:22:44.000,167,11051219,-795,0,1686950563,12645.96052865999,12.725723520001338,54551.18257776001 2023-06-16,21:22:45.000,167,11051230,-795,0,1686950564,12645.94031972999,12.725723520001338,54551.18257776001 2023-06-16,21:22:46.000,167,11051275,-795,0,1686950565,12645.913374489995,12.753920039998775,54551.119693680004 2023-06-16,21:22:47.000,167,11051194,-795,0,1686950566,12645.771911979995,12.690477870004543,54551.119693680004 2023-06-16,21:22:48.000,167,11051269,-795,0,1686950567,12645.70454888,12.71162526000262,54551.09873232 2023-06-16,21:22:49.000,167,11051218,-795,0,1686950568,12645.62371316,12.66933047999919,54551.17559064 2023-06-16,21:22:50.000,167,11051292,-795,0,1686950569,12645.482250649999,12.627035700003034,54551.1266808 2023-06-16,21:22:51.000,167,11051227,-795,0,1686950570,12645.360997069998,12.542446140003449,54551.1266808 2023-06-16,21:22:52.000,167,11051223,-795,0,1686950571,12645.266688729993,12.450807450004504,54551.07777096 2023-06-16,21:22:53.000,167,11051275,-795,0,1686950572,12645.158907769997,12.345070499999565,54551.20353912 2023-06-16,21:22:54.000,167,11051242,-795,0,1686950573,12645.037654189997,12.20408789999783,54551.18257776001 2023-06-16,21:22:55.000,167,11051233,-795,0,1686950574,12644.889455370001,12.063105300003372,54551.11270656001 2023-06-16,21:22:56.000,167,11051238,-795,0,1686950575,12644.76146547999,11.915073570002278,54550.94501568001 2023-06-16,21:22:57.000,167,11051220,-795,0,1686950576,12644.70083868999,11.710648799999035,54550.96597704001 2023-06-16,21:22:58.000,167,11051267,-795,0,1686950577,12644.55937617999,11.562617069997941,54550.96597704001 2023-06-16,21:22:59.000,167,11051277,-795,0,1686950578,12644.44485891,11.379339690000052,54550.95898992 2023-06-16,21:23:00.000,167,11051238,-795,0,1686950579,12644.31686901999,11.26655361000303,54550.854183120005 2023-06-16,21:23:01.000,167,11051241,-795,0,1686950580,12644.215824369989,11.062128839999787,54550.84719600001 2023-06-16,21:23:02.000,167,11051269,-795,0,1686950581,12644.168670199993,10.914097109998693,54550.784311920004 2023-06-16,21:23:03.000,167,11051264,-795,0,1686950582,12644.182142819998,10.766065380004875,54550.854183120005 2023-06-16,21:23:04.000,167,11051195,-795,0,1686950583,12644.209088059994,10.646230170001218,54550.82623464001 2023-06-16,21:23:05.000,167,11051238,-795,0,1686950584,12644.188879129993,10.533444090004195,54550.72841496001 2023-06-16,21:23:06.000,167,11051251,-795,0,1686950585,12644.188879129993,10.434756269998616,54550.58168544 2023-06-16,21:23:07.000,167,11051230,-795,0,1686950586,12644.202351749998,10.329019320000953,54550.45591728 2023-06-16,21:23:08.000,167,11051238,-795,0,1686950587,12644.350550569994,10.251478890000726,54550.55373696 2023-06-16,21:23:09.000,167,11051216,-795,0,1686950588,12644.431386289994,10.16688933000114,54550.64456952 2023-06-16,21:23:10.000,167,11051204,-795,0,1686950589,12644.40444105,10.082299770001555,54550.469891520006 2023-06-16,21:23:11.000,167,11051295,-795,0,1686950590,12644.62673928,9.99771021000197,54550.50482712 2023-06-16,21:23:12.000,167,11051253,-795,0,1686950591,12644.801883339991,9.934268040000461,54550.54674984 2023-06-16,21:23:13.000,167,11051222,-795,0,1686950592,12644.929873230001,9.856727610000235,54550.57469832 2023-06-16,21:23:14.000,167,11051241,-795,0,1686950593,12645.030917880002,9.870825869998953,54550.57469832 2023-06-16,21:23:15.000,167,11051245,-795,0,1686950594,12645.105017289992,9.856727610000235,54550.43495592 2023-06-16,21:23:16.000,167,11051245,-795,0,1686950595,12645.185853009993,9.80738370000472,54550.47687864 2023-06-16,21:23:17.000,167,11051247,-795,0,1686950596,12645.367733379993,9.80738370000472,54550.59565968 2023-06-16,21:23:18.000,167,11051222,-795,0,1686950597,12645.421623859998,9.849678480000875,54550.567711200005 2023-06-16,21:23:19.000,167,11051265,-795,0,1686950598,12645.435096479989,9.828531090002798,54550.58867256001 2023-06-16,21:23:20.000,167,11051222,-795,0,1686950599,12645.495723269989,9.849678480000875,54550.59565968 2023-06-16,21:23:21.000,167,11051243,-795,0,1686950600,12645.57655898999,9.877874999998312,54550.59565968 2023-06-16,21:23:22.000,167,11051244,-795,0,1686950601,12645.62371316,9.891973260004306,54550.469891520006 2023-06-16,21:23:23.000,167,11051213,-795,0,1686950602,12645.731494119995,9.899022390003665,54550.49085288001 2023-06-16,21:23:24.000,167,11051228,-795,0,1686950603,12645.84601139,9.94836629999918,54550.54674984 2023-06-16,21:23:25.000,167,11051236,-795,0,1686950604,12646.00768283,9.94836629999918,54550.64456952 2023-06-16,21:23:26.000,167,11051224,-795,0,1686950605,12646.115463789996,10.004759340001328,54550.56072408001 2023-06-16,21:23:27.000,167,11051279,-795,0,1686950606,12646.277135229997,10.004759340001328,54550.686492240005 2023-06-16,21:23:28.000,167,11051201,-795,0,1686950607,12646.512906079988,10.054103250004118,54550.77732480001 2023-06-16,21:23:29.000,167,11051179,-795,0,1686950608,12646.627423349993,10.082299770001555,54550.75636344001 2023-06-16,21:23:30.000,167,11051279,-795,0,1686950609,12646.75541323999,10.103447159999632,54550.77732480001 2023-06-16,21:23:31.000,167,11051265,-795,0,1686950610,12646.930557299995,10.110496289998991,54550.74937632 2023-06-16,21:23:32.000,167,11051258,-795,0,1686950611,12646.99792039999,10.1739384600005,54550.686492240005 2023-06-16,21:23:33.000,167,11051215,-795,0,1686950612,12647.16632815,10.110496289998991,54550.69347936 2023-06-16,21:23:34.000,167,11051244,-795,0,1686950613,12647.402098999992,10.145741940003063,54550.833221760004 2023-06-16,21:23:35.000,167,11051247,-795,0,1686950614,12647.658078779998,10.096398030000273,54550.903092960005 2023-06-16,21:23:36.000,167,11051248,-795,0,1686950615,12647.893849629989,10.089348900000914,54550.88911872 2023-06-16,21:23:37.000,167,11051268,-795,0,1686950616,12648.07572999999,10.04705412000476,54550.7423892 2023-06-16,21:23:38.000,167,11051205,-795,0,1686950617,12648.3451824,10.004759340001328,54550.81924752 2023-06-16,21:23:39.000,167,11051237,-795,0,1686950618,12648.574216939996,10.032955859998765,54550.75636344001 2023-06-16,21:23:40.000,167,11051272,-795,0,1686950619,12648.830196720002,9.99066108000261,54550.89610584001 2023-06-16,21:23:41.000,167,11051236,-795,0,1686950620,12649.012077089988,9.976562820003892,54550.87514448001 2023-06-16,21:23:42.000,167,11051254,-795,0,1686950621,12649.268056869994,9.99771021000197,54550.84719600001 2023-06-16,21:23:43.000,167,11051271,-795,0,1686950622,12649.49709140999,9.955415429998538,54551.01488688001 2023-06-16,21:23:44.000,167,11051192,-795,0,1686950623,12649.692444399996,9.969513690004533,54551.01488688001 2023-06-16,21:23:45.000,167,11051246,-795,0,1686950624,12649.941687869992,9.99066108000261,54551.000912640004 2023-06-16,21:23:46.000,167,11051243,-795,0,1686950625,12650.116831929998,10.004759340001328,54551.00789976 2023-06-16,21:23:47.000,167,11051265,-795,0,1686950626,12650.352602779989,10.040004989998124,54551.01488688001 2023-06-16,21:23:48.000,167,11051230,-795,0,1686950627,12650.62205518,10.089348900000914,54551.13366792001 2023-06-16,21:23:49.000,167,11051289,-795,0,1686950628,12650.891507579996,10.131643680004345,54551.196552 2023-06-16,21:23:50.000,167,11051251,-795,0,1686950629,12651.127278430002,10.21623324000393,54551.22450048 2023-06-16,21:23:51.000,167,11051276,-795,0,1686950630,12651.396730829998,10.265577149999444,54551.32232016 2023-06-16,21:23:52.000,167,11051200,-795,0,1686950631,12651.63250167999,10.336068450000312,54551.30135880001 2023-06-16,21:23:53.000,167,11051234,-795,0,1686950632,12651.93563562999,10.378363230003743,54551.42013984 2023-06-16,21:23:54.000,167,11051224,-795,0,1686950633,12652.184879100001,10.427707139999256,54551.34328152 2023-06-16,21:23:55.000,167,11051228,-795,0,1686950634,12652.481276739993,10.470001920002687,54551.51795952001 2023-06-16,21:23:56.000,167,11051311,-795,0,1686950635,12652.723783899994,10.455903660003969,54551.63674056001 2023-06-16,21:23:57.000,167,11051311,-795,0,1686950636,12652.95281843999,10.406559750001179,54551.65770192 2023-06-16,21:23:58.000,167,11051246,-795,0,1686950637,12653.17511666999,10.385412360003102,54551.8253928 2023-06-16,21:23:59.000,167,11051241,-795,0,1686950638,12653.383942280001,10.336068450000312,54551.909238240005 2023-06-16,21:24:00.000,167,11051202,-795,0,1686950639,12653.592767889997,10.251478890000726,54552.02103216001 2023-06-16,21:24:01.000,167,11051212,-795,0,1686950640,12653.774648259998,10.202134979997936,54552.04199352 2023-06-16,21:24:02.000,167,11051226,-795,0,1686950641,12653.788120879988,10.068201510002837,54552.1048776 2023-06-16,21:24:03.000,167,11051228,-795,0,1686950642,12653.916110769998,10.018857600000047,54552.174748800004 2023-06-16,21:24:04.000,167,11051237,-795,0,1686950643,12653.996946489999,9.94836629999918,54552.2096844 2023-06-16,21:24:05.000,167,11051251,-795,0,1686950644,12654.17209054999,9.849678480000875,54552.44025936 2023-06-16,21:24:06.000,167,11051255,-795,0,1686950645,12654.21250840999,9.76508892000129,54552.55205328001 2023-06-16,21:24:07.000,167,11051244,-795,0,1686950646,12654.25292626999,9.680499360001704,54552.60795024 2023-06-16,21:24:08.000,167,11051232,-795,0,1686950647,12654.25966258,9.617057190000196,54552.510130560004 2023-06-16,21:24:09.000,167,11051223,-795,0,1686950648,12654.33376198999,9.53951675999997,54552.628911600004 2023-06-16,21:24:10.000,167,11051180,-795,0,1686950649,12654.3404983,9.454927200000384,54552.60096312001 2023-06-16,21:24:11.000,167,11051204,-795,0,1686950650,12654.306816749995,9.419681550003588,54552.677821440004 2023-06-16,21:24:12.000,167,11051233,-795,0,1686950651,12654.43480663999,9.377386770000157,54552.70576992 2023-06-16,21:24:13.000,167,11051276,-795,0,1686950652,12654.508906049996,9.278698950001854,54552.68480856 2023-06-16,21:24:14.000,167,11051238,-795,0,1686950653,12654.596478079991,9.243453299997782,54552.83153808 2023-06-16,21:24:15.000,167,11051232,-795,0,1686950654,12654.764885830002,9.215256780000345,54552.95730624001 2023-06-16,21:24:16.000,167,11051274,-795,0,1686950655,12654.845721550002,9.137716350000119,54553.02717744001 2023-06-16,21:24:17.000,167,11051289,-795,0,1686950656,12654.913084649997,9.102470700003323,54552.943332 2023-06-16,21:24:18.000,167,11051246,-795,0,1686950657,12655.027601919988,9.017881140003738,54552.99224184 2023-06-16,21:24:19.000,167,11051290,-795,0,1686950658,12655.094965019998,8.95443897000223,54553.02717744001 2023-06-16,21:24:20.000,167,11051234,-795,0,1686950659,12655.216218599999,8.912144189998799,54553.05512592001 2023-06-16,21:24:21.000,167,11051246,-795,0,1686950660,12655.236427529999,8.813456370000495,54552.95730624001 2023-06-16,21:24:22.000,167,11051260,-795,0,1686950661,12655.37115372999,8.757063329998346,54553.013203200004 2023-06-16,21:24:23.000,167,11051275,-795,0,1686950662,12655.55977041,8.785259850003058,54553.19486832001 2023-06-16,21:24:24.000,167,11051261,-795,0,1686950663,12655.6203972,8.693621160004113,54553.180894080004 2023-06-16,21:24:25.000,167,11051283,-795,0,1686950664,12655.687760299996,8.72181768000155,54553.23679104 2023-06-16,21:24:26.000,167,11051238,-795,0,1686950665,12655.74165078,8.67247376999876,54553.16691984 2023-06-16,21:24:27.000,167,11051259,-795,0,1686950666,12655.795541259991,8.707719420002832,54553.131984240004 2023-06-16,21:24:28.000,167,11051272,-795,0,1686950667,12655.916794839992,8.693621160004113,54553.250765280005 2023-06-16,21:24:29.000,167,11051272,-795,0,1686950668,12656.017839489992,8.67247376999876,54553.35557208 2023-06-16,21:24:30.000,167,11051201,-795,0,1686950669,12656.125620450002,8.630178990002605,54553.39050768001 2023-06-16,21:24:31.000,167,11051269,-795,0,1686950670,12656.192983549998,8.587884209999174,54553.47435312 2023-06-16,21:24:32.000,167,11051254,-795,0,1686950671,12656.240137719993,8.53854030000366,54553.36255920001 2023-06-16,21:24:33.000,167,11051264,-795,0,1686950672,12656.287291889988,8.49624552000023,54553.39050768001 2023-06-16,21:24:34.000,167,11051261,-795,0,1686950673,12656.347918679989,8.446901610004716,54553.44640464 2023-06-16,21:24:35.000,167,11051235,-795,0,1686950674,12656.368127609989,8.348213789999136,54553.47435312 2023-06-16,21:24:36.000,167,11051202,-795,0,1686950675,12656.374863919998,8.249525970000832,54553.40448192 2023-06-16,21:24:37.000,167,11051291,-795,0,1686950676,12656.415281779999,8.122641629997815,54553.49531448 2023-06-16,21:24:38.000,167,11051232,-795,0,1686950677,12656.415281779999,7.9675607700046385,54553.53025008001 2023-06-16,21:24:39.000,167,11051236,-795,0,1686950678,12656.327709749989,7.819529040003545,54553.44640464 2023-06-16,21:24:40.000,167,11051223,-795,0,1686950679,12656.388336539989,7.615104270000302,54553.62806976001 2023-06-16,21:24:41.000,167,11051224,-795,0,1686950680,12656.287291889988,7.417728630003694,54553.66300536 2023-06-16,21:24:42.000,167,11051215,-795,0,1686950681,12656.186247240003,7.206254730001092,54553.60012128 2023-06-16,21:24:43.000,167,11051185,-795,0,1686950682,12656.071729969997,6.99478082999849,54553.64903112001 2023-06-16,21:24:44.000,167,11051245,-795,0,1686950683,12656.091938899997,6.8115034500006,54553.67697960001 2023-06-16,21:24:45.000,167,11051232,-795,0,1686950684,12655.984157940002,6.578882159999921,54553.66999248 2023-06-16,21:24:46.000,167,11051233,-795,0,1686950685,12655.876376979992,6.3462608699992415,54553.66300536 2023-06-16,21:24:47.000,167,11051227,-795,0,1686950686,12655.782068640001,6.127737840004556,54553.656018240006 2023-06-16,21:24:48.000,167,11051233,-795,0,1686950687,12655.734914469991,5.888067420004518,54553.64903112001 2023-06-16,21:24:49.000,167,11051270,-795,0,1686950688,12655.6203972,5.732986560004065,54553.635056880004 2023-06-16,21:24:50.000,167,11051230,-795,0,1686950689,12655.586715649995,5.528561790000822,54553.61409552 2023-06-16,21:24:51.000,167,11051235,-795,0,1686950690,12655.43178051999,5.373480930000369,54553.45339176 2023-06-16,21:24:52.000,167,11051244,-795,0,1686950691,12655.39809897,5.176105290003761,54553.36255920001 2023-06-16,21:24:53.000,167,11051261,-795,0,1686950692,12655.37789004,5.00692617000459,54553.35557208 2023-06-16,21:24:54.000,167,11051288,-795,0,1686950693,12655.384626349995,4.865943570002855,54553.41146904001 2023-06-16,21:24:55.000,167,11051231,-795,0,1686950694,12655.344208489994,4.7179118400017614,54553.40448192 2023-06-16,21:24:56.000,167,11051197,-795,0,1686950695,12655.276845389999,4.583978369999386,54553.320636480006 2023-06-16,21:24:57.000,167,11051241,-795,0,1686950696,12655.061283469993,4.513487069998519,54553.17390696001 2023-06-16,21:24:58.000,167,11051242,-795,0,1686950697,12654.879403099992,4.450044900004286,54553.013203200004 2023-06-16,21:24:59.000,167,11051215,-795,0,1686950698,12654.737940589992,4.393651860002137,54552.99922896 2023-06-16,21:25:00.000,167,11051312,-795,0,1686950699,12654.636895939992,4.330209690000629,54553.09006152 2023-06-16,21:25:01.000,167,11051264,-795,0,1686950700,12654.468488189996,4.309062300002552,54552.99224184 2023-06-16,21:25:02.000,167,11051267,-795,0,1686950701,12654.37417984999,4.27381664999848,54553.02717744001 2023-06-16,21:25:03.000,167,11051238,-795,0,1686950702,12654.25966258,4.1962762199982535,54553.04115168 2023-06-16,21:25:04.000,167,11051268,-795,0,1686950703,12654.124936379994,4.1469323100027395,54552.915383520005 2023-06-16,21:25:05.000,167,11051260,-795,0,1686950704,12653.929583389989,4.104637529999309,54552.83852520001 2023-06-16,21:25:06.000,167,11051210,-795,0,1686950705,12653.707285160002,4.069391880002513,54552.70576992 2023-06-16,21:25:07.000,167,11051250,-795,0,1686950706,12653.545613720002,4.020047969999723,54552.63589872 2023-06-16,21:25:08.000,167,11051265,-795,0,1686950707,12653.410887519996,4.020047969999723,54552.64288584001 2023-06-16,21:25:09.000,167,11051229,-795,0,1686950708,12653.23574345999,3.949556669998856,54552.63589872 2023-06-16,21:25:10.000,167,11051247,-795,0,1686950709,12653.11448987999,3.9284092800007784,54552.649872960006 2023-06-16,21:25:11.000,167,11051224,-795,0,1686950710,12652.97302736999,3.8861145000046236,54552.649872960006 2023-06-16,21:25:12.000,167,11051177,-795,0,1686950711,12652.764201759994,3.801524939997762,54552.419298 2023-06-16,21:25:13.000,167,11051214,-795,0,1686950712,12652.669893419989,3.794475809998403,54552.49615632 2023-06-16,21:25:14.000,167,11051210,-795,0,1686950713,12652.555376149998,3.752181030002248,54552.33545256001 2023-06-16,21:25:15.000,167,11051239,-795,0,1686950714,12652.427386260002,3.7803775499996846,54552.33545256001 2023-06-16,21:25:16.000,167,11051258,-795,0,1686950715,12652.353286849997,3.8226723300031153,54552.3494268 2023-06-16,21:25:17.000,167,11051310,-795,0,1686950716,12652.285923750002,3.8931636300039827,54552.22365864 2023-06-16,21:25:18.000,167,11051257,-795,0,1686950717,12652.218560649992,3.91431102000206,54552.174748800004 2023-06-16,21:25:19.000,167,11051252,-795,0,1686950718,12652.171406479996,3.9354584100001375,54552.26558136001 2023-06-16,21:25:20.000,167,11051228,-795,0,1686950719,12652.090570759996,3.9918514500022866,54552.01404504 2023-06-16,21:25:21.000,167,11051275,-795,0,1686950720,12652.00299873,4.012998840000364,54551.9651352 2023-06-16,21:25:22.000,167,11051215,-795,0,1686950721,12651.95584455999,4.062342750003154,54551.92321248 2023-06-16,21:25:23.000,167,11051245,-795,0,1686950722,12651.91542669999,4.104637529999309,54551.909238240005 2023-06-16,21:25:24.000,167,11051280,-795,0,1686950723,12651.928899319995,4.203325350004889,54551.88827688 2023-06-16,21:25:25.000,167,11051302,-795,0,1686950724,12651.949108249995,4.238571000001684,54551.790457200004 2023-06-16,21:25:26.000,167,11051262,-795,0,1686950725,12652.06362552,4.309062300002552,54551.69962464 2023-06-16,21:25:27.000,167,11051248,-795,0,1686950726,12652.191615409996,4.379553600003419,54551.7555216 2023-06-16,21:25:28.000,167,11051214,-795,0,1686950727,12652.306132680002,4.442995769997651,54551.692637520006 2023-06-16,21:25:29.000,167,11051234,-795,0,1686950728,12652.407177330002,4.492339680000441,54551.60879208 2023-06-16,21:25:30.000,167,11051211,-795,0,1686950729,12652.514958289998,4.513487069998519,54551.56686936001 2023-06-16,21:25:31.000,167,11051264,-795,0,1686950730,12652.636211869998,4.527585330004513,54551.53892088 2023-06-16,21:25:32.000,167,11051249,-795,0,1686950731,12652.743992829994,4.598076629998104,54551.41315272 2023-06-16,21:25:33.000,167,11051251,-795,0,1686950732,12652.845037479994,4.640371410001535,54551.406165600005 2023-06-16,21:25:34.000,167,11051237,-795,0,1686950733,12653.006708919995,4.710862710002402,54551.44808832001 2023-06-16,21:25:35.000,167,11051255,-795,0,1686950734,12653.11448987999,4.760206619997916,54551.455075440004 2023-06-16,21:25:36.000,167,11051232,-795,0,1686950735,12653.2626887,4.809550530000706,54551.46206256 2023-06-16,21:25:37.000,167,11051315,-795,0,1686950736,12653.431096449996,4.887090960000933,54551.36424288 2023-06-16,21:25:38.000,167,11051216,-795,0,1686950737,12653.579295269992,4.9575822600018,54551.28039744001 2023-06-16,21:25:39.000,167,11051234,-795,0,1686950738,12653.754439329998,5.00692617000459,54551.25943608001 2023-06-16,21:25:40.000,167,11051254,-795,0,1686950739,12653.990210179989,5.0351226900020265,54551.34328152 2023-06-16,21:25:41.000,167,11051279,-795,0,1686950740,12654.21250840999,5.028073560002667,54551.28039744001 2023-06-16,21:25:42.000,167,11051258,-795,0,1686950741,12654.44154295,4.992827909998596,54551.29437168 2023-06-16,21:25:43.000,167,11051252,-795,0,1686950742,12654.710995349997,4.964631390001159,54551.42712696001 2023-06-16,21:25:44.000,167,11051186,-795,0,1686950743,12654.980447749993,4.922336609997728,54551.42013984 2023-06-16,21:25:45.000,167,11051256,-795,0,1686950744,12655.236427529999,4.90823834999901,54551.32930728001 2023-06-16,21:25:46.000,167,11051279,-795,0,1686950745,12655.384626349995,4.851845310004137,54551.32232016 2023-06-16,21:25:47.000,167,11051255,-795,0,1686950746,12655.61366088999,4.830697919998784,54551.287384560004 2023-06-16,21:25:48.000,167,11051242,-795,0,1686950747,12655.775332329991,4.788403140002629,54551.39219136 2023-06-16,21:25:49.000,167,11051210,-795,0,1686950748,12655.990894249997,4.78135401000327,54551.41315272 2023-06-16,21:25:50.000,167,11051278,-795,0,1686950749,12656.071729969997,4.724960970001121,54551.503985280004 2023-06-16,21:25:51.000,167,11051216,-795,0,1686950750,12656.139093069993,4.661518799999612,54551.39917848001 2023-06-16,21:25:52.000,167,11051178,-795,0,1686950751,12656.307500819988,4.640371410001535,54551.36424288 2023-06-16,21:25:53.000,167,11051188,-795,0,1686950752,12656.496117499999,4.598076629998104,54551.35026864001 2023-06-16,21:25:54.000,167,11051160,-795,0,1686950753,12656.61737108,4.520536199997878,54551.406165600005 2023-06-16,21:25:55.000,167,11051247,-795,0,1686950754,12656.805987759995,4.442995769997651,54551.42712696001 2023-06-16,21:25:56.000,167,11051247,-795,0,1686950755,12656.94071396,4.4077501200008555,54551.49699816001 2023-06-16,21:25:57.000,167,11051256,-795,0,1686950756,12657.055231229991,4.316111430001911,54551.44808832001 2023-06-16,21:25:58.000,167,11051249,-795,0,1686950757,12657.142803260002,4.252669260000403,54551.51795952001 2023-06-16,21:25:59.000,167,11051266,-795,0,1686950758,12657.304474700002,4.175128830000176,54551.60879208 2023-06-16,21:26:00.000,167,11051168,-795,0,1686950759,12657.371837799998,4.13988318000338,54551.68565040001 2023-06-16,21:26:01.000,167,11051251,-795,0,1686950760,12657.540245549993,4.09758839999995,54551.67866328 2023-06-16,21:26:02.000,167,11051205,-795,0,1686950761,12657.674971749999,3.9989005800016457,54551.671676160004 2023-06-16,21:26:03.000,167,11051226,-795,0,1686950762,12657.83664319,4.005949710001005,54551.72757312 2023-06-16,21:26:04.000,167,11051256,-795,0,1686950763,12658.01178724999,3.956605799998215,54551.88827688 2023-06-16,21:26:05.000,167,11051218,-795,0,1686950764,12658.166722379996,3.96365493000485,54551.86731552 2023-06-16,21:26:06.000,167,11051238,-795,0,1686950765,12658.207140239996,3.970704060004209,54551.87430264 2023-06-16,21:26:07.000,167,11051263,-795,0,1686950766,12658.281239650001,3.9918514500022866,54551.839367040004 2023-06-16,21:26:08.000,167,11051186,-795,0,1686950767,12658.355339059992,4.020047969999723,54551.979109440006 2023-06-16,21:26:09.000,167,11051259,-795,0,1686950768,12658.449647399997,4.09758839999995,54551.94417384 2023-06-16,21:26:10.000,167,11051199,-795,0,1686950769,12658.584373600002,4.1469323100027395,54552.06295488 2023-06-16,21:26:11.000,167,11051304,-795,0,1686950770,12658.698890869993,4.203325350004889,54552.06994200001 2023-06-16,21:26:12.000,167,11051278,-795,0,1686950771,12658.793199209998,4.27381664999848,54552.04199352 2023-06-16,21:26:13.000,167,11051270,-795,0,1686950772,12658.98855219999,4.337258819999988,54551.909238240005 2023-06-16,21:26:14.000,167,11051265,-795,0,1686950773,12659.224323049995,4.414799250000215,54552.174748800004 2023-06-16,21:26:15.000,167,11051268,-795,0,1686950774,12659.385994489996,4.471192290002364,54552.18872304001 2023-06-16,21:26:16.000,167,11051223,-795,0,1686950775,12659.621765340002,4.506437939999159,54552.38436240001 2023-06-16,21:26:17.000,167,11051278,-795,0,1686950776,12659.783436780002,4.583978369999386,54552.342439680004 2023-06-16,21:26:18.000,167,11051260,-795,0,1686950777,12659.951844529998,4.675617059998331,54552.314491200006 2023-06-16,21:26:19.000,167,11051216,-795,0,1686950778,12660.12698858999,4.710862710002402,54552.32147832 2023-06-16,21:26:20.000,167,11051250,-795,0,1686950779,12660.342550509995,4.73201010000048,54552.4891692 2023-06-16,21:26:21.000,167,11051236,-795,0,1686950780,12660.55811243,4.7743048800039105,54552.60096312001 2023-06-16,21:26:22.000,167,11051215,-795,0,1686950781,12660.699574940001,4.78135401000327,54552.57301464001 2023-06-16,21:26:23.000,167,11051238,-795,0,1686950782,12660.793883279992,4.767255750004551,54552.62192448001 2023-06-16,21:26:24.000,167,11051223,-795,0,1686950783,12660.935345789992,4.703813580003043,54552.76865400001 2023-06-16,21:26:25.000,167,11051218,-795,0,1686950784,12660.928609479997,4.696764450003684,54552.53807904 2023-06-16,21:26:26.000,167,11051266,-795,0,1686950785,12661.117226159993,4.6192240200034576,54552.83153808 2023-06-16,21:26:27.000,167,11051245,-795,0,1686950786,12661.090280919998,4.576929240000027,54552.78961536001 2023-06-16,21:26:28.000,167,11051233,-795,0,1686950787,12661.043126750003,4.485290550001082,54552.85249944 2023-06-16,21:26:29.000,167,11051239,-795,0,1686950788,12661.036390439993,4.393651860002137,54552.99224184 2023-06-16,21:26:30.000,167,11051235,-795,0,1686950789,12660.955554719993,4.266767519999121,54553.04115168 2023-06-16,21:26:31.000,167,11051281,-795,0,1686950790,12660.867982689997,4.182177959999535,54553.04115168 2023-06-16,21:26:32.000,167,11051270,-795,0,1686950791,12660.800619590002,4.048244490004436,54552.943332 2023-06-16,21:26:33.000,167,11051246,-795,0,1686950792,12660.726520179996,3.949556669998856,54552.964293360004 2023-06-16,21:26:34.000,167,11051258,-795,0,1686950793,12660.780410660002,3.8297214600024745,54553.04115168 2023-06-16,21:26:35.000,167,11051271,-795,0,1686950794,12660.773674349992,3.745131900002889,54553.05512592001 2023-06-16,21:26:36.000,167,11051267,-795,0,1686950795,12660.733256489992,3.63939494999795,54552.964293360004 2023-06-16,21:26:37.000,167,11051254,-795,0,1686950796,12660.760201730001,3.5618545199977234,54552.97826760001 2023-06-16,21:26:38.000,167,11051232,-795,0,1686950797,12660.800619590002,3.498412350003491,54552.99922896 2023-06-16,21:26:39.000,167,11051271,-795,0,1686950798,12660.841037450002,3.385626269999193,54552.99922896 2023-06-16,21:26:40.000,167,11051265,-795,0,1686950799,12660.948818409997,3.3574297500017565,54553.05512592001 2023-06-16,21:26:41.000,167,11051272,-795,0,1686950800,12660.969027339997,3.32923323000432,54553.07608728001 2023-06-16,21:26:42.000,167,11051207,-795,0,1686950801,12661.117226159993,3.23054540999874,54553.0481388 2023-06-16,21:26:43.000,167,11051260,-795,0,1686950802,12661.144171399988,3.167103240004508,54552.985254720006 2023-06-16,21:26:44.000,167,11051254,-795,0,1686950803,12661.32605176999,3.0966119400036405,54553.06211304 2023-06-16,21:26:45.000,167,11051252,-795,0,1686950804,12661.39341487,3.0966119400036405,54553.06910016 2023-06-16,21:26:46.000,167,11051221,-795,0,1686950805,12661.541613689995,3.0331697700021323,54553.299675120004 2023-06-16,21:26:47.000,167,11051237,-795,0,1686950806,12661.57529524,3.012022380004055,54553.28570088 2023-06-16,21:26:48.000,167,11051256,-795,0,1686950807,12661.63592203,2.9979241199980606,54553.2577524 2023-06-16,21:26:49.000,167,11051251,-795,0,1686950808,12661.642658339995,2.9838258599993424,54553.19486832001 2023-06-16,21:26:50.000,167,11051252,-795,0,1686950809,12661.763911919996,2.962678470001265,54553.22281680001 2023-06-16,21:26:51.000,167,11051266,-795,0,1686950810,12661.864956569996,2.9485802100025467,54553.22281680001 2023-06-16,21:26:52.000,167,11051294,-795,0,1686950811,12661.966001219997,2.955629340001906,54553.24377816001 2023-06-16,21:26:53.000,167,11051253,-795,0,1686950812,12662.221981000002,2.9979241199980606,54553.320636480006 2023-06-16,21:26:54.000,167,11051272,-795,0,1686950813,12662.504906019989,2.9908749899987015,54553.41146904001 2023-06-16,21:26:55.000,167,11051248,-795,0,1686950814,12662.720467939995,3.0402189000014914,54553.38352056 2023-06-16,21:26:56.000,167,11051268,-795,0,1686950815,12662.922557239996,3.0472680300008506,54553.4324304 2023-06-16,21:26:57.000,167,11051243,-795,0,1686950816,12663.023601889996,3.0895628100042813,54553.27871376 2023-06-16,21:26:58.000,167,11051231,-795,0,1686950817,12663.124646539996,3.1389067199997953,54553.348584960004 2023-06-16,21:26:59.000,167,11051268,-795,0,1686950818,12663.192009639992,3.223496279999381,54553.369546320006 2023-06-16,21:27:00.000,167,11051284,-795,0,1686950819,12663.360417390002,3.2023488900013035,54553.48134024001 2023-06-16,21:27:01.000,167,11051265,-795,0,1686950820,12663.407571559997,3.272840190002171,54553.48134024001 2023-06-16,21:27:02.000,167,11051272,-795,0,1686950821,12663.508616209998,3.3151349699983257,54553.586147040005 2023-06-16,21:27:03.000,167,11051273,-795,0,1686950822,12663.501879899988,3.343331490003038,54553.656018240006 2023-06-16,21:27:04.000,167,11051270,-795,0,1686950823,12663.421044180002,3.378577139999834,54553.60012128 2023-06-16,21:27:05.000,167,11051255,-795,0,1686950824,12663.306526909997,3.4490684400007012,54553.60710840001 2023-06-16,21:27:06.000,167,11051262,-795,0,1686950825,12663.192009639992,3.484314090004773,54553.49531448 2023-06-16,21:27:07.000,167,11051238,-795,0,1686950826,12663.03707451,3.491363220004132,54553.488327360006 2023-06-16,21:27:08.000,167,11051255,-795,0,1686950827,12662.841721519995,3.498412350003491,54553.43941752001 2023-06-16,21:27:09.000,167,11051266,-795,0,1686950828,12662.68678638999,3.533658000000287,54553.47435312 2023-06-16,21:27:10.000,167,11051267,-795,0,1686950829,12662.60595066999,3.5195597400015686,54553.61409552 2023-06-16,21:27:11.000,167,11051250,-795,0,1686950830,12662.424070299989,3.5195597400015686,54553.62108264 2023-06-16,21:27:12.000,167,11051252,-795,0,1686950831,12662.282607790003,3.477264959998138,54553.46037888001 2023-06-16,21:27:13.000,167,11051252,-795,0,1686950832,12662.188299449997,3.4490684400007012,54553.50928872001 2023-06-16,21:27:14.000,167,11051241,-795,0,1686950833,12662.080518490002,3.3644788800011156,54553.33461072 2023-06-16,21:27:15.000,167,11051190,-795,0,1686950834,12662.013155389992,3.3010367099996074,54553.250765280005 2023-06-16,21:27:16.000,167,11051198,-795,0,1686950835,12662.060309560002,3.174152370003867,54553.28570088 2023-06-16,21:27:17.000,167,11051261,-795,0,1686950836,12662.080518490002,3.0895628100042813,54553.1878812 2023-06-16,21:27:18.000,167,11051217,-795,0,1686950837,12662.168090519997,2.9415310800031875,54553.320636480006 2023-06-16,21:27:19.000,167,11051274,-795,0,1686950838,12662.201772070002,2.8216958699995303,54553.27172664001 2023-06-16,21:27:20.000,167,11051242,-795,0,1686950839,12662.269135169998,2.6384184900016407,54553.19486832001 2023-06-16,21:27:21.000,167,11051310,-795,0,1686950840,12662.255662549993,2.539730670003337,54553.04115168 2023-06-16,21:27:22.000,167,11051267,-795,0,1686950841,12662.363443509988,2.335305900000094,54553.02717744001 2023-06-16,21:27:23.000,167,11051250,-795,0,1686950842,12662.390388749998,2.2013724299977184,54552.964293360004 2023-06-16,21:27:24.000,167,11051265,-795,0,1686950843,12662.471224469999,1.9969476600017515,54553.083074400005 2023-06-16,21:27:25.000,167,11051246,-795,0,1686950844,12662.531851259999,1.813670280003862,54553.10403576001 2023-06-16,21:27:26.000,167,11051223,-795,0,1686950845,12662.61268698,1.65154029000405,54552.985254720006 2023-06-16,21:27:27.000,167,11051218,-795,0,1686950846,12662.659841149994,1.4541646500001661,54552.93634488001 2023-06-16,21:27:28.000,167,11051213,-795,0,1686950847,12662.67331377,1.2567890100035584,54552.97826760001 2023-06-16,21:27:29.000,167,11051276,-795,0,1686950848,12662.60595066999,1.129904670000542,54552.89442216 2023-06-16,21:27:30.000,167,11051238,-795,0,1686950849,12662.60595066999,0.9607255500013707,54552.85249944 2023-06-16,21:27:31.000,167,11051234,-795,0,1686950850,12662.552060189999,0.8126938200002769,54552.796602480004 2023-06-16,21:27:32.000,167,11051246,-795,0,1686950851,12662.54532387999,0.6646620899991831,54552.71275704 2023-06-16,21:27:33.000,167,11051272,-795,0,1686950852,12662.531851259999,0.5307286200040835,54552.76865400001 2023-06-16,21:27:34.000,167,11051218,-795,0,1686950853,12662.484697089989,0.33335298000019975,54552.6638472 2023-06-16,21:27:35.000,167,11051262,-795,0,1686950854,12662.504906019989,0.16417386000102852,54552.796602480004 2023-06-16,21:27:36.000,167,11051264,-795,0,1686950855,12662.430806609998,0.009093000000575557,54552.71974416001 2023-06-16,21:27:37.000,167,11051208,-795,0,1686950856,12662.329761959998,-0.12484047000179999,54552.63589872 2023-06-16,21:27:38.000,167,11051255,-795,0,1686950857,12662.228717309998,-0.23057741999946302,54552.510130560004 2023-06-16,21:27:39.000,167,11051233,-795,0,1686950858,12662.174826829993,-0.3222161099984078,54552.50314344001 2023-06-16,21:27:40.000,167,11051260,-795,0,1686950859,12662.161354210002,-0.4702478399995016,54552.50314344001 2023-06-16,21:27:41.000,167,11051246,-795,0,1686950860,12662.127672659997,-0.5759847899971646,54552.51711768 2023-06-16,21:27:42.000,167,11051259,-795,0,1686950861,12662.208508379998,-0.6535252199973911,54552.39833664 2023-06-16,21:27:43.000,167,11051218,-795,0,1686950862,12662.289344099998,-0.7592621700023301,54552.4891692 2023-06-16,21:27:44.000,167,11051263,-795,0,1686950863,12662.437542919994,-0.8931956399974297,54552.42628512 2023-06-16,21:27:45.000,167,11051230,-795,0,1686950864,12662.484697089989,-1.0482764999978826,54552.363401040006 2023-06-16,21:27:46.000,167,11051251,-795,0,1686950865,12662.54532387999,-1.1540134499955457,54552.27256848 2023-06-16,21:27:47.000,167,11051240,-795,0,1686950866,12662.67331377,-1.2879469199979212,54552.2096844 2023-06-16,21:27:48.000,167,11051290,-795,0,1686950867,12662.81477628,-1.4007330000022193,54552.244620000005 2023-06-16,21:27:49.000,167,11051265,-795,0,1686950868,12662.922557239996,-1.5628629900020314,54552.23763288001 2023-06-16,21:27:50.000,167,11051260,-795,0,1686950869,12663.070756059991,-1.6756490699990536,54552.27256848 2023-06-16,21:27:51.000,167,11051231,-795,0,1686950870,12663.198745950001,-1.7672877599979984,54552.26558136001 2023-06-16,21:27:52.000,167,11051227,-795,0,1686950871,12663.427780489998,-1.9153194899990922,54552.09789048001 2023-06-16,21:27:53.000,167,11051228,-795,0,1686950872,12663.623133479989,-2.056302090000827,54552.08391624 2023-06-16,21:27:54.000,167,11051278,-795,0,1686950873,12663.879113259994,-2.1972846899952856,54552.125838960004 2023-06-16,21:27:55.000,167,11051262,-795,0,1686950874,12664.11488411,-2.3382672899970203,54552.146800320006 2023-06-16,21:27:56.000,167,11051219,-795,0,1686950875,12664.350654959992,-2.479249889998755,54552.08391624 2023-06-16,21:27:57.000,167,11051237,-795,0,1686950876,12664.606634739997,-2.5990850999951363,54552.125838960004 2023-06-16,21:27:58.000,167,11051223,-795,0,1686950877,12664.869350829998,-2.690723790001357,54552.28654272001 2023-06-16,21:27:59.000,167,11051245,-795,0,1686950878,12665.017549649994,-2.84580465000181,54552.32147832 2023-06-16,21:28:00.000,167,11051235,-795,0,1686950879,12665.199430019995,-2.902197689996683,54552.30750408001 2023-06-16,21:28:01.000,167,11051276,-795,0,1686950880,12665.280265739995,-2.9797381199969095,54552.33545256001 2023-06-16,21:28:02.000,167,11051284,-795,0,1686950881,12665.34762883999,-3.0220329000003403,54552.314491200006 2023-06-16,21:28:03.000,167,11051307,-795,0,1686950882,12665.549718139991,-3.0431802899984177,54552.39134952 2023-06-16,21:28:04.000,167,11051244,-795,0,1686950883,12665.772016369992,-3.064327679996495,54552.51711768 2023-06-16,21:28:05.000,167,11051302,-795,0,1686950884,12665.994314599993,-3.064327679996495,54552.65686008 2023-06-16,21:28:06.000,167,11051234,-795,0,1686950885,12666.20314020999,-2.9656398599981912,54552.76166688 2023-06-16,21:28:07.000,167,11051276,-795,0,1686950886,12666.438911059995,-2.951541599999473,54552.83852520001 2023-06-16,21:28:08.000,167,11051180,-795,0,1686950887,12666.59384619,-2.838755519995175,54552.796602480004 2023-06-16,21:28:09.000,167,11051197,-795,0,1686950888,12666.849825969992,-2.740067699996871,54552.92237064 2023-06-16,21:28:10.000,167,11051220,-795,0,1686950889,12667.065387889998,-2.641379879998567,54552.99922896 2023-06-16,21:28:11.000,167,11051254,-795,0,1686950890,12667.301158739989,-2.5567903199989814,54553.16691984 2023-06-16,21:28:12.000,167,11051238,-795,0,1686950891,12667.44262124999,-2.4651516300000367,54553.09704864 2023-06-16,21:28:13.000,167,11051300,-795,0,1686950892,12667.67165579,-2.373512940001092,54553.16691984 2023-06-16,21:28:14.000,167,11051234,-795,0,1686950893,12667.840063539996,-2.225481209999998,54553.320636480006 2023-06-16,21:28:15.000,167,11051221,-795,0,1686950894,12667.947844499991,-2.1338425200010533,54553.36255920001 2023-06-16,21:28:16.000,167,11051268,-795,0,1686950895,12668.048889149992,-1.9294177499978105,54553.31364936001 2023-06-16,21:28:17.000,167,11051234,-795,0,1686950896,12668.210560589992,-1.8166316700007883,54553.35557208 2023-06-16,21:28:18.000,167,11051268,-795,0,1686950897,12668.372232029993,-1.696796459997131,54553.39050768001 2023-06-16,21:28:19.000,167,11051247,-795,0,1686950898,12668.608002879999,-1.4712242999958107,54553.52326296 2023-06-16,21:28:20.000,167,11051277,-795,0,1686950899,12668.85051004,-1.3443399600000703,54553.57915992001 2023-06-16,21:28:21.000,167,11051275,-795,0,1686950900,12669.03239041,-1.2104064899976947,54553.57915992001 2023-06-16,21:28:22.000,167,11051253,-795,0,1686950901,12669.295106500002,-1.0553256299972418,54553.683966720004 2023-06-16,21:28:23.000,167,11051216,-795,0,1686950902,12669.591504139993,-0.963686939998297,54553.851657600004 2023-06-16,21:28:24.000,167,11051242,-795,0,1686950903,12669.827274989999,-0.9425395500002196,54553.78877352 2023-06-16,21:28:25.000,167,11051252,-795,0,1686950904,12670.04283690999,-0.8297534699959215,54553.81672200001 2023-06-16,21:28:26.000,167,11051286,-795,0,1686950905,12670.345970859991,-0.8790973799987114,54553.76781216 2023-06-16,21:28:27.000,167,11051278,-795,0,1686950906,12670.608686949992,-0.907293899996148,54553.90056744 2023-06-16,21:28:28.000,167,11051250,-795,0,1686950907,12670.857930419988,-0.9284412900015013,54554.06825832 2023-06-16,21:28:29.000,167,11051247,-795,0,1686950908,12670.952238759994,-0.9566378099989379,54554.2359492 2023-06-16,21:28:30.000,167,11051218,-795,0,1686950909,12671.086964959999,-0.9848343299963744,54554.2359492 2023-06-16,21:28:31.000,167,11051225,-795,0,1686950910,12671.10043757999,-1.0341782399991644,54554.305820400004 2023-06-16,21:28:32.000,167,11051211,-795,0,1686950911,12671.08022864999,-1.062374759996601,54554.29184616 2023-06-16,21:28:33.000,167,11051204,-795,0,1686950912,12671.026338169999,-1.0553256299972418,54554.4106272 2023-06-16,21:28:34.000,167,11051265,-795,0,1686950913,12670.979183999989,-1.0764730199953192,54554.50145976 2023-06-16,21:28:35.000,167,11051207,-795,0,1686950914,12670.938766139989,-1.1258169299981091,54554.55735672 2023-06-16,21:28:36.000,167,11051239,-795,0,1686950915,12670.830985179993,-1.1822099700002582,54554.44556280001 2023-06-16,21:28:37.000,167,11051258,-795,0,1686950916,12670.797303629988,-1.2174556199970539,54554.65517640001 2023-06-16,21:28:38.000,167,11051229,-795,0,1686950917,12670.763622079998,-1.1963082299989765,54554.690112000004 2023-06-16,21:28:39.000,167,11051203,-795,0,1686950918,12670.608686949992,-1.2879469199979212,54554.81588016 2023-06-16,21:28:40.000,167,11051250,-795,0,1686950919,12670.460488129997,-1.3020451799966395,54554.75299608001 2023-06-16,21:28:41.000,167,11051218,-795,0,1686950920,12670.25166252,-1.3161434399953578,54554.75299608001 2023-06-16,21:28:42.000,167,11051323,-795,0,1686950921,12669.9687375,-1.4007330000022193,54554.70408624001 2023-06-16,21:28:43.000,167,11051263,-795,0,1686950922,12669.786857129999,-1.379585609996866,54554.74600896 2023-06-16,21:28:44.000,167,11051262,-795,0,1686950923,12669.564558899998,-1.428929519999656,54554.90671272 2023-06-16,21:28:45.000,167,11051282,-795,0,1686950924,12669.328788049992,-1.4641751699964516,54554.927674080005 2023-06-16,21:28:46.000,167,11051229,-795,0,1686950925,12669.00544516999,-1.5205682099986007,54554.857802880004 2023-06-16,21:28:47.000,167,11051218,-795,0,1686950926,12668.72252014999,-1.5699121200013906,54554.89273848 2023-06-16,21:28:48.000,167,11051229,-795,0,1686950927,12668.540639779989,-1.5840103800001089,54554.82286728001 2023-06-16,21:28:49.000,167,11051252,-795,0,1686950928,12668.392440959993,-1.6263051599962637,54554.88575136 2023-06-16,21:28:50.000,167,11051232,-795,0,1686950929,12668.311605239993,-1.6545016800009762,54554.83684152 2023-06-16,21:28:51.000,167,11051241,-795,0,1686950930,12668.331814169993,-1.7179438499952084,54554.83684152 2023-06-16,21:28:52.000,167,11051267,-795,0,1686950931,12668.338550480003,-1.795484279995435,54554.71806048 2023-06-16,21:28:53.000,167,11051281,-795,0,1686950932,12668.500221919989,-1.8589264499969431,54554.7949188 2023-06-16,21:28:54.000,167,11051208,-795,0,1686950933,12668.567585019999,-1.8730247099956614,54554.857802880004 2023-06-16,21:28:55.000,167,11051299,-795,0,1686950934,12668.70231121999,-1.8730247099956614,54554.85081576001 2023-06-16,21:28:56.000,167,11051237,-795,0,1686950935,12668.78314693999,-1.908270359999733,54554.690112000004 2023-06-16,21:28:57.000,167,11051248,-795,0,1686950936,12668.816828489995,-1.8941721000010148,54554.662163520006 2023-06-16,21:28:58.000,167,11051216,-795,0,1686950937,12668.92460944999,-1.8871229700016556,54554.75299608001 2023-06-16,21:28:59.000,167,11051271,-795,0,1686950938,12669.01218148,-1.8236808000001474,54554.9346612 2023-06-16,21:29:00.000,167,11051290,-795,0,1686950939,12669.039126719996,-1.7108947199958493,54554.976583920004 2023-06-16,21:29:01.000,167,11051274,-795,0,1686950940,12669.133435060001,-1.6333542899956228,54554.9346612 2023-06-16,21:29:02.000,167,11051246,-795,0,1686950941,12669.160380299996,-1.5769612500007497,54554.96260968 2023-06-16,21:29:03.000,167,11051261,-795,0,1686950942,12669.261424949997,-1.534666469997319,54555.13030056 2023-06-16,21:29:04.000,167,11051213,-795,0,1686950943,12669.295106500002,-1.5205682099986007,54555.08837784001 2023-06-16,21:29:05.000,167,11051207,-795,0,1686950944,12669.348996979992,-1.5628629900020314,54555.22113312 2023-06-16,21:29:06.000,167,11051246,-795,0,1686950945,12669.470250559993,-1.5981086399988271,54555.28401720001 2023-06-16,21:29:07.000,167,11051278,-795,0,1686950946,12669.524141039998,-1.6263051599962637,54555.23510736001 2023-06-16,21:29:08.000,167,11051243,-795,0,1686950947,12669.557822590003,-1.6192560299969045,54555.35388840001 2023-06-16,21:29:09.000,167,11051282,-795,0,1686950948,12669.625185689998,-1.6545016800009762,54555.4586952 2023-06-16,21:29:10.000,167,11051215,-795,0,1686950949,12669.631921999993,-1.6333542899956228,54555.563502 2023-06-16,21:29:11.000,167,11051276,-795,0,1686950950,12669.591504139993,-1.6051577699981863,54555.598437600005 2023-06-16,21:29:12.000,167,11051220,-795,0,1686950951,12669.611713069993,-1.5487647299960372,54555.66132168001 2023-06-16,21:29:13.000,167,11051276,-795,0,1686950952,12669.645394619998,-1.5205682099986007,54555.6333732 2023-06-16,21:29:14.000,167,11051304,-795,0,1686950953,12669.665603549998,-1.4712242999958107,54555.65433456 2023-06-16,21:29:15.000,167,11051281,-795,0,1686950954,12669.692548789993,-1.428929519999656,54555.64036032001 2023-06-16,21:29:16.000,167,11051247,-675,0,1686950955,12669.793593439994,-1.4077821300015785,54555.60542472 2023-06-16,21:29:17.000,167,11051258,-795,0,1686950956,12669.92158332999,-1.4007330000022193,54555.598437600005 2023-06-16,21:29:18.000,167,11051251,-795,0,1686950957,12670.116936319995,-1.386634739996225,54555.84997392 2023-06-16,21:29:19.000,167,11051274,-795,0,1686950958,12670.13040894,-1.3936838699955842,54555.73818000001 2023-06-16,21:29:20.000,167,11051217,-795,0,1686950959,12670.16409048999,-1.3725364799975068,54555.79407696 2023-06-16,21:29:21.000,167,11051259,-795,0,1686950960,12670.18429941999,-1.3584382199987886,54555.835999680006 2023-06-16,21:29:22.000,167,11051224,-795,0,1686950961,12670.12367262999,-1.3725364799975068,54555.696257280004 2023-06-16,21:29:23.000,167,11051265,-795,0,1686950962,12670.06978215,-1.428929519999656,54555.68927016001 2023-06-16,21:29:24.000,167,11051269,-795,0,1686950963,12670.08999108,-1.4148312600009376,54555.79407696 2023-06-16,21:29:25.000,167,11051276,-795,0,1686950964,12670.11020001,-1.4571260399970924,54555.815038320005 2023-06-16,21:29:26.000,167,11051275,-795,0,1686950965,12670.08999108,-1.4571260399970924,54555.78010272 2023-06-16,21:29:27.000,167,11051298,-795,0,1686950966,12670.02936429,-1.4712242999958107,54555.71023152001 2023-06-16,21:29:28.000,167,11051192,-795,0,1686950967,12670.076518459995,-1.4571260399970924,54555.766128480005 2023-06-16,21:29:29.000,167,11051232,-795,0,1686950968,12670.036100599995,-1.4218803900002968,54555.72420576 2023-06-16,21:29:30.000,167,11051245,-795,0,1686950969,12670.08325476999,-1.4500769099977333,54555.80106408 2023-06-16,21:29:31.000,167,11051256,-795,0,1686950970,12670.21124466,-1.4782734299951699,54555.7731156 2023-06-16,21:29:32.000,167,11051249,-795,0,1686950971,12670.258398829996,-1.4712242999958107,54555.58446336 2023-06-16,21:29:33.000,167,11051260,-795,0,1686950972,12670.372916100001,-1.492371690001164,54555.647347440005 2023-06-16,21:29:34.000,167,11051286,-795,0,1686950973,12670.527851229992,-1.4994208200005232,54555.80106408 2023-06-16,21:29:35.000,167,11051268,-795,0,1686950974,12670.642368499997,-1.5276173399979598,54555.85696104001 2023-06-16,21:29:36.000,167,11051174,-795,0,1686950975,12670.777094700003,-1.4712242999958107,54555.835999680006 2023-06-16,21:29:37.000,167,11051270,-795,0,1686950976,12670.844457799998,-1.3936838699955842,54555.72420576 2023-06-16,21:29:38.000,167,11051248,-795,0,1686950977,12671.033074479994,-1.386634739996225,54555.80805120001 2023-06-16,21:29:39.000,167,11051256,-795,0,1686950978,12671.28905426,-1.3584382199987886,54555.85696104001 2023-06-16,21:29:40.000,167,11051285,-795,0,1686950979,12671.545034039991,-1.3584382199987886,54555.89189664 2023-06-16,21:29:41.000,167,11051263,-795,0,1686950980,12671.834695370002,-1.2949960499972804,54555.79407696 2023-06-16,21:29:42.000,167,11051272,-795,0,1686950981,12672.211928729994,-1.3020451799966395,54555.95478072001 2023-06-16,21:29:43.000,167,11051250,-795,0,1686950982,12672.60263470999,-1.280897789998562,54556.08054888 2023-06-16,21:29:44.000,167,11051197,-795,0,1686950983,12673.013549620002,-1.1963082299989765,54556.11548448 2023-06-16,21:29:45.000,167,11051251,-795,0,1686950984,12673.350365119994,-1.2315538799957721,54556.07356176001 2023-06-16,21:29:46.000,167,11051249,-795,0,1686950985,12673.70065323999,-1.273848659999203,54556.031639040004 2023-06-16,21:29:47.000,167,11051274,-795,0,1686950986,12674.131777080001,-1.330241700001352,54556.10849736 2023-06-16,21:29:48.000,167,11051286,-795,0,1686950987,12674.529219369993,-1.3372908300007111,54556.269201120005 2023-06-16,21:29:49.000,167,11051258,-795,0,1686950988,12674.90645273,-1.4218803900002968,54556.24823976 2023-06-16,21:29:50.000,167,11051232,-795,0,1686950989,12675.263477159991,-1.379585609996866,54556.39496928 2023-06-16,21:29:51.000,167,11051265,-795,0,1686950990,12675.586820039993,-1.379585609996866,54556.50676320001 2023-06-16,21:29:52.000,167,11051162,-795,0,1686950991,12675.876481369989,-1.3443399600000703,54556.436892000005 2023-06-16,21:29:53.000,167,11051178,-795,0,1686950992,12676.22003317999,-1.2667995299998438,54556.4718276 2023-06-16,21:29:54.000,167,11051248,-795,0,1686950993,12676.489485580001,-1.2104064899976947,54556.59759576001 2023-06-16,21:29:55.000,167,11051224,-795,0,1686950994,12676.833037390003,-1.175160840000899,54556.702402560004 2023-06-16,21:29:56.000,167,11051244,-795,0,1686950995,12677.055335619989,-1.16811171000154,54556.66047984 2023-06-16,21:29:57.000,167,11051273,-795,0,1686950996,12677.34499695,-1.0341782399991644,54556.74432528001 2023-06-16,21:29:58.000,167,11051259,-795,0,1686950997,12677.654867209996,-0.9566378099989379,54556.891054800006 2023-06-16,21:29:59.000,167,11051236,-795,0,1686950998,12677.964737469993,-0.9495886799995787,54556.988874480005 2023-06-16,21:30:00.000,167,11051188,-795,0,1686950999,12678.247662489994,-0.8509008600012749,54557.07970704001 2023-06-16,21:30:01.000,167,11051253,-795,0,1686951000,12678.490169649995,-0.8015569499984849,54557.12861688001 2023-06-16,21:30:02.000,167,11051245,-795,0,1686951001,12678.732676809996,-0.7945078199991258,54557.12162976 2023-06-16,21:30:03.000,167,11051246,-795,0,1686951002,12679.015601829997,-0.7804095600004075,54557.18451384 2023-06-16,21:30:04.000,167,11051278,-795,0,1686951003,12679.365889949993,-0.8297534699959215,54557.38714032001 2023-06-16,21:30:05.000,167,11051226,-795,0,1686951004,12679.65555127999,-0.8861465099980705,54557.5198956 2023-06-16,21:30:06.000,167,11051256,-795,0,1686951005,12679.951948919996,-0.9495886799995787,54557.59675392 2023-06-16,21:30:07.000,167,11051196,-795,0,1686951006,12680.261819179992,-1.0482764999978826,54557.66662512 2023-06-16,21:30:08.000,167,11051172,-795,0,1686951007,12680.598634679998,-1.06942388999596,54557.74348344 2023-06-16,21:30:09.000,167,11051252,-795,0,1686951008,12680.800723979999,-1.11876779999875,54557.876238720004 2023-06-16,21:30:10.000,167,11051224,-795,0,1686951009,12680.97586803999,-1.1046695400000317,54557.98104552 2023-06-16,21:30:11.000,167,11051264,-795,0,1686951010,12681.14427579,-1.1399151899968274,54558.08585232001 2023-06-16,21:30:12.000,167,11051217,-795,0,1686951011,12681.252056749996,-1.1258169299981091,54558.13476216001 2023-06-16,21:30:13.000,167,11051244,-795,0,1686951012,12681.386782950001,-1.1469643199961865,54558.281491680005 2023-06-16,21:30:14.000,167,11051247,-795,0,1686951013,12681.508036530002,-1.16811171000154,54558.51206664001 2023-06-16,21:30:15.000,167,11051272,-795,0,1686951014,12681.548454390002,-1.2527012700011255,54558.616873440005 2023-06-16,21:30:16.000,167,11051171,-795,0,1686951015,12681.568663320002,-1.273848659999203,54558.70770600001 2023-06-16,21:30:17.000,167,11051261,-795,0,1686951016,12681.474354979997,-1.3231925700019929,54558.68674464001 2023-06-16,21:30:18.000,167,11051255,-795,0,1686951017,12681.326156160001,-1.3584382199987886,54558.77757720001 2023-06-16,21:30:19.000,167,11051236,-795,0,1686951018,12681.218375199991,-1.3161434399953578,54558.98020368 2023-06-16,21:30:20.000,167,11051301,-795,0,1686951019,12681.049967449995,-1.379585609996866,54559.050074880004 2023-06-16,21:30:21.000,167,11051255,-795,0,1686951020,12680.908504939995,-1.386634739996225,54559.00815216 2023-06-16,21:30:22.000,167,11051288,-795,0,1686951021,12680.787251359994,-1.3936838699955842,54559.10597184 2023-06-16,21:30:23.000,167,11051273,-795,0,1686951022,12680.75356980999,-1.3513890899994294,54559.27366272 2023-06-16,21:30:24.000,167,11051227,-795,0,1686951023,12680.719888259999,-1.3654873499981477,54559.238727120006 2023-06-16,21:30:25.000,167,11051260,-795,0,1686951024,12680.686206709994,-1.4148312600009376,54559.28064984001 2023-06-16,21:30:26.000,167,11051240,-795,0,1686951025,12680.699679329999,-1.4148312600009376,54559.168855920005 2023-06-16,21:30:27.000,167,11051286,-795,0,1686951026,12680.85461445999,-1.4007330000022193,54559.287636960005 2023-06-16,21:30:28.000,167,11051234,-795,0,1686951027,12680.96239542,-1.4148312600009376,54559.36449528 2023-06-16,21:30:29.000,167,11051272,-795,0,1686951028,12681.04323114,-1.4077821300015785,54559.35750816001 2023-06-16,21:30:30.000,167,11051285,-795,0,1686951029,12681.252056749996,-1.4077821300015785,54559.60904448 2023-06-16,21:30:31.000,167,11051301,-795,0,1686951030,12681.373310329996,-1.3725364799975068,54559.71385128001 2023-06-16,21:30:32.000,167,11051191,-795,0,1686951031,12681.454146049997,-1.330241700001352,54559.64398008001 2023-06-16,21:30:33.000,167,11051260,-795,0,1686951032,12681.602344869993,-1.273848659999203,54559.720838400004 2023-06-16,21:30:34.000,167,11051282,-795,0,1686951033,12681.730334759988,-1.2104064899976947,54559.78372248001 2023-06-16,21:30:35.000,167,11051240,-795,0,1686951034,12681.831379409989,-1.2174556199970539,54559.93743912 2023-06-16,21:30:36.000,167,11051237,-795,0,1686951035,12681.871797269989,-1.2104064899976947,54559.92346488 2023-06-16,21:30:37.000,167,11051262,-795,0,1686951036,12681.979578229999,-1.2104064899976947,54560.04224592 2023-06-16,21:30:38.000,167,11051294,-795,0,1686951037,12682.03346870999,-1.2174556199970539,54560.1400656 2023-06-16,21:30:39.000,167,11051284,-795,0,1686951038,12681.912215129989,-1.1963082299989765,54560.23089816 2023-06-16,21:30:40.000,167,11051214,-795,0,1686951039,12681.831379409989,-1.16811171000154,54560.25185952 2023-06-16,21:30:41.000,167,11051255,-795,0,1686951040,12681.669707970002,-1.1610625800021808,54560.25185952 2023-06-16,21:30:42.000,167,11051284,-795,0,1686951041,12681.474354979997,-1.2033573599983356,54560.19596256001 2023-06-16,21:30:43.000,167,11051209,-795,0,1686951042,12681.231847819996,-1.224504749996413,54560.223911040004 2023-06-16,21:30:44.000,167,11051215,-795,0,1686951043,12681.083649,-1.3372908300007111,54560.37064056 2023-06-16,21:30:45.000,167,11051219,-795,0,1686951044,12680.87482338999,-1.485322560001805,54560.38461480001 2023-06-16,21:30:46.000,167,11051221,-795,0,1686951045,12680.686206709994,-1.647452550001617,54560.37064056 2023-06-16,21:30:47.000,167,11051260,-795,0,1686951046,12680.470644790003,-1.7672877599979984,54560.40557616001 2023-06-16,21:30:48.000,167,11051206,-795,0,1686951047,12680.356127519997,-1.957614269995247,54560.48243448001 2023-06-16,21:30:49.000,167,11051178,-795,0,1686951048,12680.201192389992,-2.056302090000827,54560.37064056 2023-06-16,21:30:50.000,167,11051242,-795,0,1686951049,12680.106884050001,-2.21138295000128,54560.391601920004 2023-06-16,21:30:51.000,167,11051218,-795,0,1686951050,12680.02604833,-2.260726859996794,54560.356666319996 2023-06-16,21:30:52.000,167,11051244,-795,0,1686951051,12679.951948919996,-2.4158077199972467,54560.25185952 2023-06-16,21:30:53.000,167,11051253,-795,0,1686951052,12679.89805843999,-2.4158077199972467,54560.30076936 2023-06-16,21:30:54.000,167,11051232,-795,0,1686951053,12680.0058394,-2.5215446700021857,54560.32173072 2023-06-16,21:30:55.000,167,11051242,-795,0,1686951054,12680.079938809991,-2.5567903199989814,54560.32173072 2023-06-16,21:30:56.000,167,11051238,-795,0,1686951055,12680.207928700002,-2.634330749999208,54560.32173072 2023-06-16,21:30:57.000,167,11051218,-795,0,1686951056,12680.268555490002,-2.690723790001357,54560.279808 2023-06-16,21:30:58.000,167,11051226,-795,0,1686951057,12680.329182280002,-2.7612150900022243,54560.188975439996 2023-06-16,21:30:59.000,167,11051223,-795,0,1686951058,12680.389809070002,-2.697772920000716,54560.23089816 2023-06-16,21:31:00.000,167,11051248,-795,0,1686951059,12680.457172169998,-2.683674660001998,54560.33570496001 2023-06-16,21:31:01.000,167,11051256,-795,0,1686951060,12680.484117409993,-2.690723790001357,54560.3496792 2023-06-16,21:31:02.000,167,11051273,-795,0,1686951061,12680.571689439988,-2.6202324900004896,54560.391601920004 2023-06-16,21:31:03.000,167,11051221,-795,0,1686951062,12680.719888259999,-2.592035969995777,54560.412563280006 2023-06-16,21:31:04.000,167,11051191,-795,0,1686951063,12680.827669219994,-2.584986839996418,54560.356666319996 2023-06-16,21:31:05.000,167,11051283,-795,0,1686951064,12680.908504939995,-2.5708885799976997,54560.293782240005 2023-06-16,21:31:06.000,167,11051261,-795,0,1686951065,12681.029758519995,-2.5708885799976997,54560.30775648 2023-06-16,21:31:07.000,167,11051203,-795,0,1686951066,12681.191429959996,-2.6625272699966445,54560.342692080005 2023-06-16,21:31:08.000,167,11051237,-795,0,1686951067,12681.26552937,-2.8246572599964566,54560.40557616001 2023-06-16,21:31:09.000,167,11051256,-795,0,1686951068,12681.440673429992,-2.8810502999986056,54560.46846024 2023-06-16,21:31:10.000,167,11051214,-795,0,1686951069,12681.561927009992,-3.014983770000981,54560.51737008 2023-06-16,21:31:11.000,167,11051244,-795,0,1686951070,12681.595608559997,-3.113671589999285,54560.47544736 2023-06-16,21:31:12.000,167,11051250,-795,0,1686951071,12681.669707970002,-3.1982611499988707,54560.559292800004 2023-06-16,21:31:13.000,167,11051232,-795,0,1686951072,12681.750543689988,-3.3533420099993236,54560.60121552001 2023-06-16,21:31:14.000,167,11051246,-795,0,1686951073,12681.871797269989,-3.473177219995705,54560.64313824 2023-06-16,21:31:15.000,167,11051213,-795,0,1686951074,12681.966105609994,-3.578914170000644,54560.60121552001 2023-06-16,21:31:16.000,167,11051232,-795,0,1686951075,12681.986314539994,-3.7269459000017378,54560.629164000005 2023-06-16,21:31:17.000,167,11051256,-795,0,1686951076,12682.067150259994,-3.83973197999876,54560.67108672001 2023-06-16,21:31:18.000,167,11051275,-795,0,1686951077,12682.1614586,-3.9877637099998537,54560.78986776001 2023-06-16,21:31:19.000,167,11051206,-795,0,1686951078,12682.107568119995,-4.121697180002229,54560.68506096 2023-06-16,21:31:20.000,167,11051242,-795,0,1686951079,12682.107568119995,-4.220385000000533,54560.7339708 2023-06-16,21:31:21.000,167,11051261,-795,0,1686951080,12682.12104074,-4.319072819998837,54560.75493216 2023-06-16,21:31:22.000,167,11051205,-795,0,1686951081,12682.09409549999,-4.4248097699965,54560.692048079996 2023-06-16,21:31:23.000,167,11051243,-795,0,1686951082,12682.17493121999,-4.410711509997782,54560.5942284 2023-06-16,21:31:24.000,167,11051249,-795,0,1686951083,12682.22208539,-4.467104549999931,54560.678073840005 2023-06-16,21:31:25.000,167,11051277,-795,0,1686951084,12682.40396576,-4.417760639997141,54560.65012536001 2023-06-16,21:31:26.000,167,11051233,-795,0,1686951085,12682.498274099991,-4.438908029995218,54560.49640872 2023-06-16,21:31:27.000,167,11051223,-795,0,1686951086,12682.767726500002,-4.453006290001213,54560.60121552001 2023-06-16,21:31:28.000,167,11051192,-795,0,1686951087,12683.023706279993,-4.431858899995859,54560.63615112 2023-06-16,21:31:29.000,167,11051224,-795,0,1686951088,12683.34031285,-4.3966132499990636,54560.61518976 2023-06-16,21:31:30.000,167,11051237,-795,0,1686951089,12683.57608369999,-4.361367600002268,54560.70602232 2023-06-16,21:31:31.000,167,11051245,-795,0,1686951090,12683.919635509992,-4.269728909996047,54560.67108672001 2023-06-16,21:31:32.000,167,11051240,-795,0,1686951091,12684.216033149998,-4.24858151999797,54560.58724128 2023-06-16,21:31:33.000,167,11051293,-795,0,1686951092,12684.57979389,-4.192188479995821,54560.57326704001 2023-06-16,21:31:34.000,167,11051264,-795,0,1686951093,12684.997445109992,-4.142844570000307,54560.74095792001 2023-06-16,21:31:35.000,167,11051239,-795,0,1686951094,12685.327524300003,-4.072353269999439,54560.78986776001 2023-06-16,21:31:36.000,167,11051216,-795,0,1686951095,12685.644130869994,-4.058255010000721,54560.78288064 2023-06-16,21:31:37.000,167,11051219,-795,0,1686951096,12685.95400112999,-3.9666163200017763,54560.83877760001 2023-06-16,21:31:38.000,167,11051204,-795,0,1686951097,12686.196508289991,-3.903174150000268,54560.678073840005 2023-06-16,21:31:39.000,167,11051273,-795,0,1686951098,12686.519851169993,-3.8256337200000416,54560.796854880005 2023-06-16,21:31:40.000,167,11051211,-795,0,1686951099,12686.822985119994,-3.79038806999597,54560.97852 2023-06-16,21:31:41.000,167,11051231,-795,0,1686951100,12687.065492279995,-3.7057985099963844,54560.915635920006 2023-06-16,21:31:42.000,167,11051242,-795,0,1686951101,12687.334944679991,-3.6635037300002296,54561.04140408 2023-06-16,21:31:43.000,167,11051229,-795,0,1686951102,12687.617869699992,-3.6071106899980805,54561.16717224 2023-06-16,21:31:44.000,167,11051247,-795,0,1686951103,12687.779541139993,-3.593012429999362,54561.27896616 2023-06-16,21:31:45.000,167,11051226,-795,0,1686951104,12687.961421509994,-3.5577667799952906,54561.20909496 2023-06-16,21:31:46.000,167,11051303,-795,0,1686951105,12688.163510809994,-3.5507176499959314,54561.251017680006 2023-06-16,21:31:47.000,167,11051244,-795,0,1686951106,12688.29150069999,-3.522521129998495,54561.35582448 2023-06-16,21:31:48.000,167,11051244,-795,0,1686951107,12688.486853689996,-3.466128089996346,54561.54447672 2023-06-16,21:31:49.000,167,11051259,-795,0,1686951108,12688.648525129996,-3.3956367899954785,54561.7121676 2023-06-16,21:31:50.000,167,11051261,-795,0,1686951109,12688.803460260002,-3.367440269998042,54561.76107744 2023-06-16,21:31:51.000,167,11051260,-795,0,1686951110,12688.904504910002,-3.2969489699971746,54561.77505168001 2023-06-16,21:31:52.000,167,11051249,-795,0,1686951111,12689.066176349988,-3.261703320000379,54561.7121676 2023-06-16,21:31:53.000,167,11051252,-795,0,1686951112,12689.194166239999,-3.212359409997589,54561.77505168001 2023-06-16,21:31:54.000,167,11051257,-795,0,1686951113,12689.315419819999,-3.219408539996948,54561.85889712 2023-06-16,21:31:55.000,167,11051235,-795,0,1686951114,12689.463618639995,-3.1489172399960808,54561.90780696 2023-06-16,21:31:56.000,167,11051236,-795,0,1686951115,12689.53771805,-3.1771137600007933,54561.86588424 2023-06-16,21:31:57.000,167,11051218,-795,0,1686951116,12689.685916869996,-3.1489172399960808,54561.8868456 2023-06-16,21:31:58.000,167,11051258,-795,0,1686951117,12689.807170449996,-3.1418681099967216,54561.98466528 2023-06-16,21:31:59.000,167,11051277,-795,0,1686951118,12689.867797239996,-3.0713768099958543,54562.07549784 2023-06-16,21:32:00.000,167,11051261,-795,0,1686951119,12689.989050819997,-3.0925242000012076,54562.068510720004 2023-06-16,21:32:01.000,167,11051232,-795,0,1686951120,12690.090095469997,-3.007934640001622,54562.0964592 2023-06-16,21:32:02.000,167,11051263,-795,0,1686951121,12690.184403810003,-2.9303942100013955,54562.01261376001 2023-06-16,21:32:03.000,167,11051234,-795,0,1686951122,12690.332602629998,-2.7753133500009426,54562.05453648 2023-06-16,21:32:04.000,167,11051277,-795,0,1686951123,12690.50774668999,-2.7259694399981527,54562.20825312001 2023-06-16,21:32:05.000,167,11051262,-795,0,1686951124,12690.642472889995,-2.592035969995777,54562.21524024 2023-06-16,21:32:06.000,167,11051230,-795,0,1686951125,12690.79740802,-2.5215446700021857,54562.15235616 2023-06-16,21:32:07.000,167,11051245,-795,0,1686951126,12690.905188979996,-2.436955109995324,54562.201266 2023-06-16,21:32:08.000,167,11051223,-795,0,1686951127,12691.093805659992,-2.373512940001092,54562.32703416001 2023-06-16,21:32:09.000,167,11051245,-795,0,1686951128,12691.248740789997,-2.3453164199963794,54562.38293112 2023-06-16,21:32:10.000,167,11051245,-795,0,1686951129,12691.403675920003,-2.331218159997661,54562.37594400001 2023-06-16,21:32:11.000,167,11051274,-795,0,1686951130,12691.497984259993,-2.21138295000128,54562.473763680006 2023-06-16,21:32:12.000,167,11051283,-795,0,1686951131,12691.605765219989,-2.1972846899952856,54562.54363488001 2023-06-16,21:32:13.000,167,11051259,-795,0,1686951132,12691.652919389999,-2.1479407799997716,54562.550622 2023-06-16,21:32:14.000,167,11051263,-795,0,1686951133,12691.82806344999,-2.126793390001694,54562.73228712001 2023-06-16,21:32:15.000,167,11051293,-795,0,1686951134,12691.82806344999,-2.0844986099982634,54562.83709392 2023-06-16,21:32:16.000,167,11051253,-795,0,1686951135,12691.84827237999,-2.063351220000186,54562.88600376 2023-06-16,21:32:17.000,167,11051270,-795,0,1686951136,12691.713546179999,-2.0492529600014677,54562.83010680001 2023-06-16,21:32:18.000,167,11051259,-795,0,1686951137,12691.659655699994,-2.0985968699969817,54562.94888784001 2023-06-16,21:32:19.000,167,11051278,-795,0,1686951138,12691.477775329993,-2.126793390001694,54563.0397204 2023-06-16,21:32:20.000,167,11051215,-795,0,1686951139,12691.154432449992,-2.1338425200010533,54563.06766888001 2023-06-16,21:32:21.000,167,11051208,-795,0,1686951140,12690.95907946,-2.105645999996341,54563.13055296 2023-06-16,21:32:22.000,167,11051206,-795,0,1686951141,12690.61552765,-2.225481209999998,54563.20741128 2023-06-16,21:32:23.000,167,11051247,-795,0,1686951142,12690.292184769998,-2.2536777299974347,54563.27029536 2023-06-16,21:32:24.000,167,11051235,-795,0,1686951143,12689.914951409992,-2.2959725100008654,54563.29824384 2023-06-16,21:32:25.000,167,11051257,-795,0,1686951144,12689.53098173999,-2.324169029998302,54563.242346880004 2023-06-16,21:32:26.000,167,11051232,-795,0,1686951145,12689.254793029999,-2.429905979995965,54563.249334 2023-06-16,21:32:27.000,167,11051271,-795,0,1686951146,12688.978604319993,-2.479249889998755,54563.1794628 2023-06-16,21:32:28.000,167,11051302,-795,0,1686951147,12688.756306089992,-2.542692060000263,54563.15850144 2023-06-16,21:32:29.000,167,11051266,-795,0,1686951148,12688.621579890001,-2.5990850999951363,54563.22138552 2023-06-16,21:32:30.000,167,11051265,-795,0,1686951149,12688.52053524,-2.7259694399981527,54563.25632112001 2023-06-16,21:32:31.000,167,11051253,-795,0,1686951150,12688.45317213999,-2.8246572599964566,54563.17247568 2023-06-16,21:32:32.000,167,11051221,-795,0,1686951151,12688.284764389995,-2.958590729998832,54563.11657872001 2023-06-16,21:32:33.000,167,11051228,-795,0,1686951152,12688.29823701,-3.064327679996495,54563.08164312 2023-06-16,21:32:34.000,167,11051263,-795,0,1686951153,12688.31170962999,-3.170064630001434,54563.04670752001 2023-06-16,21:32:35.000,167,11051246,-795,0,1686951154,12688.31844594,-3.2335067999956664,54562.99779768001 2023-06-16,21:32:36.000,167,11051245,-795,0,1686951155,12688.33191855999,-3.3039980999965337,54562.927926480006 2023-06-16,21:32:37.000,167,11051308,-795,0,1686951156,12688.39254534999,-3.2828507099984563,54562.906965120004 2023-06-16,21:32:38.000,167,11051265,-795,0,1686951157,12688.554216789991,-3.2546541900010197,54563.1095916 2023-06-16,21:32:39.000,167,11051299,-795,0,1686951158,12688.688942989997,-3.1348189799973625,54562.99779768001 2023-06-16,21:32:40.000,167,11051233,-795,0,1686951159,12688.850614429997,-3.0925242000012076,54562.99081056 2023-06-16,21:32:41.000,167,11051266,-795,0,1686951160,12689.005549559988,-2.9162959499954013,54562.96984920001 2023-06-16,21:32:42.000,167,11051243,-795,0,1686951161,12689.234584099999,-2.754165959995589,54562.98382344 2023-06-16,21:32:43.000,167,11051254,-795,0,1686951162,12689.49730019,-2.577937709997059,54562.9349136 2023-06-16,21:32:44.000,167,11051217,-795,0,1686951163,12689.847588309996,-2.3946603299991693,54562.96286208 2023-06-16,21:32:45.000,167,11051190,-795,0,1686951164,12690.218085359993,-2.176137299997208,54563.025746160005 2023-06-16,21:32:46.000,167,11051238,-795,0,1686951165,12690.514482999999,-2.0281055699961144,54563.095617360006 2023-06-16,21:32:47.000,167,11051211,-795,0,1686951166,12690.83108956999,-1.8377790599988657,54563.11657872001 2023-06-16,21:32:48.000,167,11051195,-795,0,1686951167,12691.174641379992,-1.7038455899964902,54563.22837264 2023-06-16,21:32:49.000,167,11051219,-795,0,1686951168,12691.444093779988,-1.5064699499998824,54563.25632112001 2023-06-16,21:32:50.000,167,11051236,-795,0,1686951169,12691.68660093999,-1.386634739996225,54563.38208928001 2023-06-16,21:32:51.000,167,11051245,-795,0,1686951170,12691.861744999995,-1.2104064899976947,54563.50785744 2023-06-16,21:32:52.000,167,11051277,-795,0,1686951171,12691.97626227,-1.0553256299972418,54563.528818800005 2023-06-16,21:32:53.000,167,11051246,-795,0,1686951172,12692.11098846999,-0.8297534699959215,54563.5637544 2023-06-16,21:32:54.000,167,11051248,-795,0,1686951173,12692.286132529996,-0.646476089998032,54563.82227784 2023-06-16,21:32:55.000,167,11051269,-795,0,1686951174,12692.346759319997,-0.4279530599960708,54563.87118768 2023-06-16,21:32:56.000,167,11051230,-795,0,1686951175,12692.427595039997,-0.2446756799981813,54564.0179172 2023-06-16,21:32:57.000,167,11051212,-795,0,1686951176,12692.407386109997,0.002043870001216419,54563.92009752 2023-06-16,21:32:58.000,167,11051236,-795,0,1686951177,12692.461276590002,0.25581254999997327,54564.00394296001 2023-06-16,21:32:59.000,167,11051209,-795,0,1686951178,12692.501694450002,0.5377777500034426,54564.18560808 2023-06-16,21:33:00.000,167,11051273,-795,0,1686951179,12692.494958139992,0.7844973000028403,54564.26246640001 2023-06-16,21:33:01.000,167,11051253,-795,0,1686951180,12692.555584929993,1.0523642400003155,54564.318363360006 2023-06-16,21:33:02.000,167,11051216,-795,0,1686951181,12692.649893269998,1.292034660000354,54564.4022088 2023-06-16,21:33:03.000,167,11051289,-795,0,1686951182,12692.744201609989,1.5387542099997518,54564.38823456001 2023-06-16,21:33:04.000,167,11051234,-795,0,1686951183,12692.899136739994,1.707933329998923,54564.50002848 2023-06-16,21:33:05.000,167,11051236,-795,0,1686951184,12693.01365401,1.9123581000021659,54564.45810576001 2023-06-16,21:33:06.000,167,11051213,-795,0,1686951185,12693.182061759995,2.074488090001978,54564.56989968 2023-06-16,21:33:07.000,167,11051225,-795,0,1686951186,12693.350469509991,2.2718637299985858,54564.64675800001 2023-06-16,21:33:08.000,167,11051253,-795,0,1686951187,12693.572767739992,2.433993719998398,54564.55592544001 2023-06-16,21:33:09.000,167,11051265,-795,0,1686951188,12693.781593350002,2.6172711000035633,54564.56989968 2023-06-16,21:33:10.000,167,11051232,-795,0,1686951189,12694.10493622999,2.7230080500012264,54564.80746176 2023-06-16,21:33:11.000,167,11051235,-795,0,1686951190,12694.381124939995,2.863990650002961,54564.7865004 2023-06-16,21:33:12.000,167,11051220,-795,0,1686951191,12694.697731510001,2.8921871700003976,54564.772526160006 2023-06-16,21:33:13.000,167,11051216,-795,0,1686951192,12694.973920219993,2.9485802100025467,54564.87733296 2023-06-16,21:33:14.000,167,11051224,-795,0,1686951193,12695.182745829989,2.955629340001906,54564.91226856001 2023-06-16,21:33:15.000,167,11051229,-795,0,1686951194,12695.34441726999,3.0049732500046957,54565.038036720005 2023-06-16,21:33:16.000,167,11051214,-795,0,1686951195,12695.479143469995,2.9979241199980606,54565.03104960001 2023-06-16,21:33:17.000,167,11051277,-795,0,1686951196,12695.58692442999,3.0331697700021323,54565.14983064001 2023-06-16,21:33:18.000,167,11051276,-795,0,1686951197,12695.721650629996,3.012022380004055,54565.26861168001 2023-06-16,21:33:19.000,167,11051200,-795,0,1686951198,12695.741859559996,3.0543171600002097,54565.3105344 2023-06-16,21:33:20.000,167,11051250,-795,0,1686951199,12695.802486349996,3.0472680300008506,54565.373418480005 2023-06-16,21:33:21.000,167,11051263,-795,0,1686951200,12695.75533218,3.068415419998928,54565.29656016001 2023-06-16,21:33:22.000,167,11051208,-795,0,1686951201,12695.883322069996,3.068415419998928,54565.40835408 2023-06-16,21:33:23.000,167,11051263,-795,0,1686951202,12696.024784579997,3.0402189000014914,54565.443289680006 2023-06-16,21:33:24.000,167,11051268,-795,0,1686951203,12696.213401259993,2.9979241199980606,54565.61796768 2023-06-16,21:33:25.000,167,11051267,-795,0,1686951204,12696.435699489994,2.969727600000624,54565.757710080004 2023-06-16,21:33:26.000,167,11051280,-795,0,1686951205,12696.570425689999,2.8851380400010385,54565.708800240005 2023-06-16,21:33:27.000,167,11051264,-795,0,1686951206,12696.860087019995,2.744155439999304,54565.85552976 2023-06-16,21:33:28.000,167,11051194,-795,0,1686951207,12697.102594179996,2.6384184900016407,54565.96732368001 2023-06-16,21:33:29.000,167,11051252,-795,0,1686951208,12697.304683479997,2.490386760000547,54566.01623352001 2023-06-16,21:33:30.000,167,11051282,-795,0,1686951209,12697.493300159993,2.328256770000735,54566.12802744 2023-06-16,21:33:31.000,167,11051220,-795,0,1686951210,12697.681916839989,2.1943232999983593,54566.23283424001 2023-06-16,21:33:32.000,167,11051281,-795,0,1686951211,12697.85032459,1.9617020099976799,54566.330653920006 2023-06-16,21:33:33.000,167,11051280,-795,0,1686951212,12697.96484185999,1.7925228899985086,54566.211872880005 2023-06-16,21:33:34.000,167,11051281,-795,0,1686951213,12698.03220496,1.609245510000619,54566.32366680001 2023-06-16,21:33:35.000,167,11051233,-795,0,1686951214,12698.059150199995,1.3695750900005805,54566.477383440004 2023-06-16,21:33:36.000,167,11051244,-795,0,1686951215,12697.958105549995,1.186297710002691,54566.428473600005 2023-06-16,21:33:37.000,167,11051278,-795,0,1686951216,12697.857060899994,1.0523642400003155,54566.45642208 2023-06-16,21:33:38.000,167,11051244,-795,0,1686951217,12697.594344809993,0.9043325099992217,54566.40052512001 2023-06-16,21:33:39.000,167,11051234,-795,0,1686951218,12697.419200750002,0.7844973000028403,54566.30270544001 2023-06-16,21:33:40.000,167,11051278,-795,0,1686951219,12697.203638829997,0.6364655700017465,54566.42148648001 2023-06-16,21:33:41.000,167,11051242,-795,0,1686951220,12697.041967389996,0.5871216599989566,54566.37257664001 2023-06-16,21:33:42.000,167,11051196,-795,0,1686951221,12696.95439536,0.5307286200040835,54566.41449936 2023-06-16,21:33:43.000,167,11051275,-795,0,1686951222,12696.96786797999,0.41794253999978537,54566.38655088 2023-06-16,21:33:44.000,167,11051243,-795,0,1686951223,12696.988076909991,0.3192547200014815,54566.35161528001 2023-06-16,21:33:45.000,167,11051243,-795,0,1686951224,12697.149748349992,0.26991080999869155,54566.29571832 2023-06-16,21:33:46.000,167,11051263,-795,0,1686951225,12697.271001929992,0.12892821000423282,54566.2887312 2023-06-16,21:33:47.000,167,11051254,-795,0,1686951226,12697.513509089993,-0.04730004000157351,54566.25379560001 2023-06-16,21:33:48.000,167,11051243,-795,0,1686951227,12697.675180529994,-0.27992133000225294,54566.26776984 2023-06-16,21:33:49.000,167,11051215,-795,0,1686951228,12697.9917871,-0.5195917500022915,54566.40052512001 2023-06-16,21:33:50.000,167,11051301,-795,0,1686951229,12698.1938764,-0.7663113000016892,54566.49135768001 2023-06-16,21:33:51.000,167,11051275,-795,0,1686951230,12698.355547840001,-0.9566378099989379,54566.449434960006 2023-06-16,21:33:52.000,167,11051255,-795,0,1686951231,12698.335338910001,-1.1328660599974683,54566.37257664001 2023-06-16,21:33:53.000,167,11051227,-795,0,1686951232,12698.335338910001,-1.1822099700002582,54566.41449936 2023-06-16,21:33:54.000,167,11051281,-795,0,1686951233,12698.25450319,-1.2667995299998438,54566.49135768001 2023-06-16,21:33:55.000,167,11051199,-795,0,1686951234,12698.15345854,-1.3090943099959986,54566.51231904 2023-06-16,21:33:56.000,167,11051238,-795,0,1686951235,12697.98505078999,-1.3231925700019929,54566.34462816 2023-06-16,21:33:57.000,167,11051234,-795,0,1686951236,12697.917687689995,-1.2879469199979212,54566.37257664001 2023-06-16,21:33:58.000,167,11051277,-795,0,1686951237,12697.877269829994,-1.280897789998562,54566.43546072 2023-06-16,21:33:59.000,167,11051290,-795,0,1686951238,12697.82337934999,-1.1892590999996173,54566.596164480005 2023-06-16,21:34:00.000,167,11051270,-795,0,1686951239,12697.796434109994,-1.1399151899968274,54566.57520312 2023-06-16,21:34:01.000,167,11051236,-795,0,1686951240,12697.80317041999,-1.062374759996601,54566.44244784001 2023-06-16,21:34:02.000,167,11051256,-795,0,1686951241,12697.86379720999,-0.9777851999970153,54566.40052512001 2023-06-16,21:34:03.000,167,11051238,-795,0,1686951242,12698.079359129995,-0.9002447699967888,54566.379563760005 2023-06-16,21:34:04.000,167,11051262,-795,0,1686951243,12698.328602599991,-0.9213921600021422,54566.51930616001 2023-06-16,21:34:05.000,167,11051262,-795,0,1686951244,12698.631736549993,-0.8861465099980705,54566.51231904 2023-06-16,21:34:06.000,167,11051207,-795,0,1686951245,12699.0695967,-0.8861465099980705,54566.57520312 2023-06-16,21:34:07.000,167,11051265,-795,0,1686951246,12699.520929469996,-0.9143430299955071,54566.58219024 2023-06-16,21:34:08.000,167,11051263,-795,0,1686951247,12700.005943789998,-0.9848343299963744,54566.666035680006 2023-06-16,21:34:09.000,167,11051233,-795,0,1686951248,12700.41012239,-1.013030850001087,54566.65206144 2023-06-16,21:34:10.000,167,11051252,-795,0,1686951249,12700.814300990001,-1.0412273699985235,54566.742894 2023-06-16,21:34:11.000,167,11051244,-795,0,1686951250,12701.191534349993,-1.0553256299972418,54566.742894 2023-06-16,21:34:12.000,167,11051263,-795,0,1686951251,12701.366678409999,-1.1046695400000317,54566.74988112 2023-06-16,21:34:13.000,167,11051245,-795,0,1686951252,12701.575504019995,-1.020079980000446,54566.86866216 2023-06-16,21:34:14.000,167,11051221,-795,0,1686951253,12701.80453855999,-0.9989325899950927,54567.11321136001 2023-06-16,21:34:15.000,167,11051248,-795,0,1686951254,12701.925792139991,-0.8720482499993523,54567.12019848001 2023-06-16,21:34:16.000,167,11051198,-795,0,1686951255,12701.986418929991,-0.8015569499984849,54567.13417272 2023-06-16,21:34:17.000,167,11051243,-795,0,1686951256,12702.033573100001,-0.6112304400012363,54567.04334016001 2023-06-16,21:34:18.000,167,11051240,-795,0,1686951257,12702.154826680002,-0.42090392999671167,54567.13417272 2023-06-16,21:34:19.000,167,11051236,-795,0,1686951258,12702.282816569998,-0.2446756799981813,54567.1271856 2023-06-16,21:34:20.000,167,11051276,-795,0,1686951259,12702.518587419989,-0.06139830000029178,54567.32282496 2023-06-16,21:34:21.000,167,11051214,-795,0,1686951260,12702.794776129995,0.15007560000231024,54567.25994088001 2023-06-16,21:34:22.000,167,11051255,-795,0,1686951261,12703.084437459991,0.2840090700046858,54567.12019848001 2023-06-16,21:34:23.000,167,11051235,-795,0,1686951262,12703.475143440002,0.4672864500025753,54567.3018636 2023-06-16,21:34:24.000,167,11051214,-795,0,1686951263,12703.913003589994,0.5730234000002383,54567.53942568 2023-06-16,21:34:25.000,167,11051247,-795,0,1686951264,12704.296973259996,0.6787603499979014,54567.5813484 2023-06-16,21:34:26.000,167,11051202,-795,0,1686951265,12704.701151859997,0.6858094800045365,54567.56737416 2023-06-16,21:34:27.000,167,11051269,-795,0,1686951266,12705.11880307999,0.7069568700026139,54567.5813484 2023-06-16,21:34:28.000,167,11051231,-795,0,1686951267,12705.496036439996,0.7351533900000504,54567.65820672 2023-06-16,21:34:29.000,167,11051209,-795,0,1686951268,12705.805906699992,0.6787603499979014,54567.8258976 2023-06-16,21:34:30.000,167,11051234,-795,0,1686951269,12706.055150169988,0.5730234000002383,54567.95166576001 2023-06-16,21:34:31.000,167,11051268,-795,0,1686951270,12706.135985889989,0.5518760100021609,54568.07743392001 2023-06-16,21:34:32.000,167,11051256,-795,0,1686951271,12706.169667439994,0.46023732000321615,54568.056472560005 2023-06-16,21:34:33.000,167,11051249,-795,0,1686951272,12706.088831719993,0.453188190003857,54568.09839528001 2023-06-16,21:34:34.000,167,11051250,-795,0,1686951273,12705.981050759998,0.49548297000001185,54568.23813768 2023-06-16,21:34:35.000,167,11051264,-795,0,1686951274,12705.752016220002,0.55892514000152,54568.273073280005 2023-06-16,21:34:36.000,167,11051257,-795,0,1686951275,12705.48256381999,0.6717112199985422,54568.224163440005 2023-06-16,21:34:37.000,167,11051292,-795,0,1686951276,12705.172693559995,0.7703990400041221,54568.29403464001 2023-06-16,21:34:38.000,167,11051234,-795,0,1686951277,12704.990813189994,0.9325290300039342,54568.440764160005 2023-06-16,21:34:39.000,167,11051250,-795,0,1686951278,12704.694415550002,1.129904670000542,54568.35691872 2023-06-16,21:34:40.000,167,11051254,-795,0,1686951279,12704.492326250001,1.3061329199990723,54568.53159672001 2023-06-16,21:34:41.000,167,11051260,-795,0,1686951280,12704.296973259996,1.5739998600038234,54568.56653232 2023-06-16,21:34:42.000,167,11051260,-795,0,1686951281,12704.1891923,1.7784246299997903,54568.50364824001 2023-06-16,21:34:43.000,167,11051225,-795,0,1686951282,12704.14877444,2.0110459200004698,54568.56653232 2023-06-16,21:34:44.000,167,11051231,-795,0,1686951283,12704.296973259996,2.243667210001149,54568.5944808 2023-06-16,21:34:45.000,167,11051252,-795,0,1686951284,12704.546216729992,2.4551411100037512,54568.74121032 2023-06-16,21:34:46.000,167,11051295,-795,0,1686951285,12704.896504849989,2.59612370999821,54568.74819744001 2023-06-16,21:34:47.000,167,11051242,-795,0,1686951286,12705.21984772999,2.7230080500012264,54568.727236080005 2023-06-16,21:34:48.000,167,11051207,-795,0,1686951287,12705.677916809997,2.7864502200027346,54568.8739656 2023-06-16,21:34:49.000,167,11051249,-795,0,1686951288,12706.102304339998,2.8428432600048836,54568.95781104001 2023-06-16,21:34:50.000,167,11051259,-795,0,1686951289,12706.493010319995,2.814646740000171,54569.05563072001 2023-06-16,21:34:51.000,167,11051260,-795,0,1686951290,12706.762462719991,2.7159589200018672,54569.13248904001 2023-06-16,21:34:52.000,167,11051228,-795,0,1686951291,12706.998233569997,2.652516750000359,54569.15345040001 2023-06-16,21:34:53.000,167,11051314,-795,0,1686951292,12707.052124050002,2.546779800002696,54569.25127008001 2023-06-16,21:34:54.000,167,11051253,-795,0,1686951293,12707.018442499997,2.4621902400031104,54569.41197384 2023-06-16,21:34:55.000,167,11051276,-795,0,1686951294,12706.823089509991,2.4057972000009613,54569.48883216001 2023-06-16,21:34:56.000,167,11051256,-795,0,1686951295,12706.56710973,2.3494041599988122,54569.41197384 2023-06-16,21:34:57.000,167,11051263,-795,0,1686951296,12706.115776959989,2.335305900000094,54569.33511552 2023-06-16,21:34:58.000,167,11051263,-795,0,1686951297,12705.718334669997,2.2648145999992266,54569.37005112001 2023-06-16,21:34:59.000,167,11051290,-795,0,1686951298,12705.415200719995,2.2507163400005084,54569.397999600005 2023-06-16,21:35:00.000,167,11051253,-795,0,1686951299,12705.10533046,2.2577654699998675,54569.43992232001 2023-06-16,21:35:01.000,167,11051251,-795,0,1686951300,12704.802196509998,2.1661267800009227,54569.349089760006 2023-06-16,21:35:02.000,167,11051281,-795,0,1686951301,12704.660733999997,2.123832000004768,54569.40498672 2023-06-16,21:35:03.000,167,11051246,-795,0,1686951302,12704.478853629997,2.081537220001337,54569.46787080001 2023-06-16,21:35:04.000,167,11051230,-795,0,1686951303,12704.438435769996,2.025144179999188,54569.349089760006 2023-06-16,21:35:05.000,167,11051258,-795,0,1686951304,12704.398017909996,1.975800270003674,54569.328128400004 2023-06-16,21:35:06.000,167,11051239,-795,0,1686951305,12704.411490530001,2.0462915700045414,54569.15345040001 2023-06-16,21:35:07.000,167,11051312,-795,0,1686951306,12704.424963149992,2.187274169999,54569.20934736 2023-06-16,21:35:08.000,167,11051263,-795,0,1686951307,12704.384545289991,2.335305900000094,54569.30716704 2023-06-16,21:35:09.000,167,11051253,-795,0,1686951308,12704.29023695,2.391698940002243,54569.40498672 2023-06-16,21:35:10.000,167,11051242,-795,0,1686951309,12704.195928609995,2.3564532899981714,54569.42594808 2023-06-16,21:35:11.000,167,11051236,-795,0,1686951310,12704.236346469996,2.335305900000094,54569.50979352001 2023-06-16,21:35:12.000,167,11051238,-795,0,1686951311,12704.26329170999,2.335305900000094,54569.38402536 2023-06-16,21:35:13.000,167,11051239,-795,0,1686951312,12704.337391119996,2.335305900000094,54569.47485792 2023-06-16,21:35:14.000,167,11051273,-795,0,1686951313,12704.418226839996,2.391698940002243,54569.54472912 2023-06-16,21:35:15.000,167,11051245,-795,0,1686951314,12704.411490530001,2.441042849997757,54569.495819280004 2023-06-16,21:35:16.000,167,11051254,-795,0,1686951315,12704.384545289991,2.5326815400039777,54569.39101248001 2023-06-16,21:35:17.000,167,11051251,-795,0,1686951316,12704.418226839996,2.603172840004845,54569.40498672 2023-06-16,21:35:18.000,167,11051187,-795,0,1686951317,12704.499062559997,2.7159589200018672,54569.46787080001 2023-06-16,21:35:19.000,167,11051245,-795,0,1686951318,12704.526007799992,2.807597610000812,54569.446909440005 2023-06-16,21:35:20.000,167,11051233,-795,0,1686951319,12704.627052449992,2.920383689997834,54569.446909440005 2023-06-16,21:35:21.000,167,11051262,-795,0,1686951320,12704.674206620002,2.955629340001906,54569.48184504 2023-06-16,21:35:22.000,167,11051240,-795,0,1686951321,12704.714624480002,3.0049732500046957,54569.43992232001 2023-06-16,21:35:23.000,167,11051199,-795,0,1686951322,12704.687679239993,3.0966119400036405,54569.30716704 2023-06-16,21:35:24.000,167,11051281,-795,0,1686951323,12704.728097099993,3.0543171600002097,54569.55171624 2023-06-16,21:35:25.000,167,11051250,-795,0,1686951324,12704.728097099993,3.1107102000023588,54569.663510160004 2023-06-16,21:35:26.000,167,11051260,-795,0,1686951325,12704.647261379992,3.0543171600002097,54569.65652304001 2023-06-16,21:35:27.000,167,11051276,-795,0,1686951326,12704.499062559997,3.019071510003414,54569.71242 2023-06-16,21:35:28.000,167,11051192,-795,0,1686951327,12704.438435769996,2.955629340001906,54569.69844576 2023-06-16,21:35:29.000,167,11051251,-795,0,1686951328,12704.337391119996,2.920383689997834,54569.7473556 2023-06-16,21:35:30.000,167,11051276,-795,0,1686951329,12704.29023695,2.962678470001265,54569.82421392001 2023-06-16,21:35:31.000,167,11051237,-795,0,1686951330,12704.22961016,2.8780889100016793,54569.831201040004 2023-06-16,21:35:32.000,167,11051258,-795,0,1686951331,12704.20940123,2.9344819500038284,54569.76132984 2023-06-16,21:35:33.000,167,11051283,-795,0,1686951332,12704.18245598999,2.9838258599993424,54569.89408512001 2023-06-16,21:35:34.000,167,11051296,-795,0,1686951333,12704.29023695,3.026120640002773,54569.96395632001 2023-06-16,21:35:35.000,167,11051263,-795,0,1686951334,12704.398017909996,3.0472680300008506,54569.97793056 2023-06-16,21:35:36.000,167,11051222,-795,0,1686951335,12704.485589939992,3.124808460001077,54569.94299496001 2023-06-16,21:35:37.000,167,11051267,-795,0,1686951336,12704.579898279997,3.131857590000436,54569.887098 2023-06-16,21:35:38.000,167,11051208,-795,0,1686951337,12704.728097099993,3.2446436700047343,54569.90805936 2023-06-16,21:35:39.000,167,11051205,-795,0,1686951338,12704.856086989988,3.3010367099996074,54569.78927832 2023-06-16,21:35:40.000,167,11051243,-795,0,1686951339,12705.064912599999,3.272840190002171,54569.852162400006 2023-06-16,21:35:41.000,167,11051220,-795,0,1686951340,12705.293947139995,3.3151349699983257,54569.72639424001 2023-06-16,21:35:42.000,167,11051251,-795,0,1686951341,12705.54992692,3.343331490003038,54569.75434272001 2023-06-16,21:35:43.000,167,11051252,-795,0,1686951342,12705.826115629992,3.3574297500017565,54569.81023968 2023-06-16,21:35:44.000,167,11051223,-795,0,1686951343,12706.061886479998,3.392675399998552,54569.78927832 2023-06-16,21:35:45.000,167,11051209,-795,0,1686951344,12706.284184709999,3.4490684400007012,54569.67748440001 2023-06-16,21:35:46.000,167,11051251,-795,0,1686951345,12706.56710973,3.3715280100004748,54569.71242 2023-06-16,21:35:47.000,167,11051218,-795,0,1686951346,12706.76919903,3.4067736600045464,54569.60761320001 2023-06-16,21:35:48.000,167,11051253,-795,0,1686951347,12707.031915120002,3.3151349699983257,54569.62158744 2023-06-16,21:35:49.000,167,11051205,-795,0,1686951348,12707.247477039993,3.286938450000889,54569.733381360005 2023-06-16,21:35:50.000,167,11051290,-795,0,1686951349,12707.388939549994,3.216447150000022,54569.60062608 2023-06-16,21:35:51.000,167,11051230,-795,0,1686951350,12707.58429254,3.131857590000436,54569.67748440001 2023-06-16,21:35:52.000,167,11051232,-795,0,1686951351,12707.793118149995,3.0966119400036405,54569.782291200005 2023-06-16,21:35:53.000,167,11051248,-795,0,1686951352,12707.92784435,3.068415419998928,54569.614600320005 2023-06-16,21:35:54.000,167,11051228,-795,0,1686951353,12708.210769370002,3.061366289999569,54569.72639424001 2023-06-16,21:35:55.000,167,11051216,-795,0,1686951354,12708.419594979998,3.1107102000023588,54569.67748440001 2023-06-16,21:35:56.000,167,11051238,-795,0,1686951355,12708.641893209999,3.117759330001718,54569.69844576 2023-06-16,21:35:57.000,167,11051232,-795,0,1686951356,12708.971972399995,3.1600541099978727,54569.81023968 2023-06-16,21:35:58.000,167,11051260,-795,0,1686951357,12709.288578970001,3.1530049799985136,54569.831201040004 2023-06-16,21:35:59.000,167,11051279,-795,0,1686951358,12709.510877200002,3.181201500003226,54569.782291200005 2023-06-16,21:36:00.000,167,11051206,-795,0,1686951359,12709.888110559994,3.223496279999381,54569.88011088 2023-06-16,21:36:01.000,167,11051257,-795,0,1686951360,12710.13735402999,3.2657910600028117,54569.85914952 2023-06-16,21:36:02.000,167,11051241,-795,0,1686951361,12710.555005249997,3.2939875800002483,54569.8172268 2023-06-16,21:36:03.000,167,11051216,-795,0,1686951362,12710.891820749988,3.4208719200032647,54569.81023968 2023-06-16,21:36:04.000,167,11051227,-795,0,1686951363,12711.289263039995,3.4490684400007012,54569.92902072 2023-06-16,21:36:05.000,167,11051206,-795,0,1686951364,12711.713650569996,3.5548053899983643,54569.998891920004 2023-06-16,21:36:06.000,167,11051236,-795,0,1686951365,12712.138038099998,3.6675914700026624,54570.12466008 2023-06-16,21:36:07.000,167,11051255,-795,0,1686951366,12712.52200777,3.815623200003756,54570.13863432001 2023-06-16,21:36:08.000,167,11051221,-795,0,1686951367,12712.885768510001,3.9213601500014192,54570.15260856 2023-06-16,21:36:09.000,167,11051181,-795,0,1686951368,12713.263001869993,4.027097099999082,54570.2015184 2023-06-16,21:36:10.000,167,11051249,-795,0,1686951369,12713.65370784999,4.09758839999995,54570.30632520001 2023-06-16,21:36:11.000,167,11051241,-795,0,1686951370,12714.00399597,4.224472740002966,54570.355235040006 2023-06-16,21:36:12.000,167,11051269,-795,0,1686951371,12714.354284089997,4.287914910004474,54570.36920928 2023-06-16,21:36:13.000,167,11051280,-795,0,1686951372,12714.697835899999,4.37250447000406,54570.44606760001 2023-06-16,21:36:14.000,167,11051247,-795,0,1686951373,12715.03465139999,4.393651860002137,54570.61375848001 2023-06-16,21:36:15.000,167,11051241,-795,0,1686951374,12715.290631179996,4.492339680000441,54570.70459104 2023-06-16,21:36:16.000,167,11051245,-795,0,1686951375,12715.553347269997,4.598076629998104,54570.690616800006 2023-06-16,21:36:17.000,167,11051230,-795,0,1686951376,12715.775645499998,4.689715320004325,54570.71856528 2023-06-16,21:36:18.000,167,11051178,-795,0,1686951377,12716.03836159,4.788403140002629,54570.85132056001 2023-06-16,21:36:19.000,167,11051248,-795,0,1686951378,12716.226978269995,4.865943570002855,54570.85132056001 2023-06-16,21:36:20.000,167,11051252,-795,0,1686951379,12716.469485429996,4.978729649999877,54571.005037200004 2023-06-16,21:36:21.000,167,11051216,-795,0,1686951380,12716.664838420002,5.098564860003535,54571.025998560006 2023-06-16,21:36:22.000,167,11051258,-795,0,1686951381,12716.833246169997,5.091515730004176,54571.137792479996 2023-06-16,21:36:23.000,167,11051268,-795,0,1686951382,12716.988181299988,5.162007029997767,54571.22163792 2023-06-16,21:36:24.000,167,11051276,-795,0,1686951383,12717.069017019989,5.204301810001198,54571.2495864 2023-06-16,21:36:25.000,167,11051242,-795,0,1686951384,12717.217215839999,5.1408596399996895,54571.27753488 2023-06-16,21:36:26.000,167,11051250,-795,0,1686951385,12717.35867835,5.119712250001612,54571.48016136001 2023-06-16,21:36:27.000,167,11051200,-795,0,1686951386,12717.41256882999,5.126761380000971,54571.57099392001 2023-06-16,21:36:28.000,167,11051236,-795,0,1686951387,12717.43277775999,4.971680520000518,54571.61291664 2023-06-16,21:36:29.000,167,11051230,-795,0,1686951388,12717.39909621,4.858894440003496,54571.61990376001 2023-06-16,21:36:30.000,167,11051192,-795,0,1686951389,12717.459723,4.675617059998331,54571.794581760005 2023-06-16,21:36:31.000,167,11051274,-795,0,1686951390,12717.405832519995,4.513487069998519,54571.85746584001 2023-06-16,21:36:32.000,167,11051211,-795,0,1686951391,12717.25089738999,4.379553600003419,54571.843491600004 2023-06-16,21:36:33.000,167,11051267,-795,0,1686951392,12717.136380119999,4.266767519999121,54571.81554312001 2023-06-16,21:36:34.000,167,11051224,-795,0,1686951393,12717.028599159989,4.203325350004889,54571.89938856 2023-06-16,21:36:35.000,167,11051252,-795,0,1686951394,12716.941027129993,4.210374480004248,54571.93432416001 2023-06-16,21:36:36.000,167,11051294,-795,0,1686951395,12716.900609269993,4.217423610003607,54571.864452960006 2023-06-16,21:36:37.000,167,11051238,-795,0,1686951396,12716.920818199993,4.294964040003833,54571.864452960006 2023-06-16,21:36:38.000,167,11051202,-795,0,1686951397,12717.048808089989,4.32316056000127,54572.0880408 2023-06-16,21:36:39.000,167,11051246,-795,0,1686951398,12717.23068845999,4.386602730002778,54572.03913096 2023-06-16,21:36:40.000,167,11051222,-795,0,1686951399,12717.405832519995,4.37250447000406,54572.032143840006 2023-06-16,21:36:41.000,167,11051246,-795,0,1686951400,12717.59444919999,4.414799250000215,54572.03913096 2023-06-16,21:36:42.000,167,11051260,-795,0,1686951401,12717.823483740001,4.393651860002137,54572.032143840006 2023-06-16,21:36:43.000,167,11051268,-795,0,1686951402,12718.099672449993,4.365455340004701,54572.06707944 2023-06-16,21:36:44.000,167,11051268,-795,0,1686951403,12718.375861159999,4.337258819999988,54572.22079608001 2023-06-16,21:36:45.000,167,11051261,-795,0,1686951404,12718.685731419995,4.287914910004474,54572.23477032 2023-06-16,21:36:46.000,167,11051249,-795,0,1686951405,12718.914765959991,4.245620130001043,54572.311628639996 2023-06-16,21:36:47.000,167,11051260,-795,0,1686951406,12719.177482049992,4.1962762199982535,54572.33259 2023-06-16,21:36:48.000,167,11051197,-795,0,1686951407,12719.514297549998,4.104637529999309,54572.45835816001 2023-06-16,21:36:49.000,167,11051242,-795,0,1686951408,12719.77701364,3.9989005800016457,54572.48630664001 2023-06-16,21:36:50.000,167,11051248,-795,0,1686951409,12720.03972973,3.907261890002701,54572.61906192 2023-06-16,21:36:51.000,167,11051239,-795,0,1686951410,12720.214873789992,3.7874266799990437,54572.68893312 2023-06-16,21:36:52.000,167,11051220,-795,0,1686951411,12720.329391059997,3.6675914700026624,54572.73784296 2023-06-16,21:36:53.000,167,11051241,-795,0,1686951412,12720.491062499997,3.5266088700009277,54572.90553384 2023-06-16,21:36:54.000,167,11051266,-795,0,1686951413,12720.659470249993,3.336282360003679,54573.14309592 2023-06-16,21:36:55.000,167,11051247,-795,0,1686951414,12720.740305969994,3.2446436700047343,54573.21296712 2023-06-16,21:36:56.000,167,11051227,-715,0,1686951415,12720.794196449999,3.0966119400036405,54573.26886408 2023-06-16,21:36:57.000,167,11051210,-795,0,1686951416,12720.82787799999,2.9979241199980606,54573.33873528 2023-06-16,21:36:58.000,167,11051237,-795,0,1686951417,12720.807669069989,2.8851380400010385,54573.42956784 2023-06-16,21:36:59.000,167,11051277,-795,0,1686951418,12720.821141689994,2.8428432600048836,54573.569310240004 2023-06-16,21:37:00.000,167,11051236,-795,0,1686951419,12720.814405379999,2.814646740000171,54573.737001120004 2023-06-16,21:37:01.000,167,11051234,-795,0,1686951420,12720.767251209989,2.856941520003602,54573.79988520001 2023-06-16,21:37:02.000,167,11051215,-795,0,1686951421,12720.800932759994,2.856941520003602,54573.89770488001 2023-06-16,21:37:03.000,167,11051214,-795,0,1686951422,12720.881768479994,2.906285429999116,54574.023473040004 2023-06-16,21:37:04.000,167,11051222,-795,0,1686951423,12721.01649468,2.9838258599993424,54574.15622832 2023-06-16,21:37:05.000,167,11051222,-795,0,1686951424,12721.144484569995,3.0825136799976462,54574.12129272 2023-06-16,21:37:06.000,167,11051258,-795,0,1686951425,12721.380255420001,3.131857590000436,54574.16321544001 2023-06-16,21:37:07.000,167,11051281,-795,0,1686951426,12721.454354829992,3.272840190002171,54574.24706088 2023-06-16,21:37:08.000,167,11051280,-795,0,1686951427,12721.636235199992,3.2587419300034526,54574.30295784001 2023-06-16,21:37:09.000,167,11051237,-795,0,1686951428,12721.744016160003,3.3574297500017565,54574.358854800004 2023-06-16,21:37:10.000,167,11051233,-795,0,1686951429,12721.939369149994,3.4067736600045464,54574.596416880006 2023-06-16,21:37:11.000,167,11051221,-795,0,1686951430,12722.026941179989,3.498412350003491,54574.6732752 2023-06-16,21:37:12.000,167,11051252,-795,0,1686951431,12722.121249519994,3.540707129999646,54574.65231384 2023-06-16,21:37:13.000,167,11051250,-795,0,1686951432,12722.23576679,3.6605423400033033,54574.58942976001 2023-06-16,21:37:14.000,167,11051224,-795,0,1686951433,12722.47153763999,3.7239845100048115,54574.77109488 2023-06-16,21:37:15.000,167,11051220,-795,0,1686951434,12722.707308489997,3.8931636300039827,54574.8479532 2023-06-16,21:37:16.000,167,11051279,-795,0,1686951435,12722.943079340002,4.055293620003795,54574.78506912001 2023-06-16,21:37:17.000,167,11051242,-795,0,1686951436,12723.24621328999,4.266767519999121,54574.980708480005 2023-06-16,21:37:18.000,167,11051244,-795,0,1686951437,12723.57629248,4.4077501200008555,54575.08551528 2023-06-16,21:37:19.000,167,11051278,-795,0,1686951438,12723.933316909992,4.534634460003872,54575.13442512 2023-06-16,21:37:20.000,167,11051220,-795,0,1686951439,12724.317286579993,4.605125760004739,54575.246219040004 2023-06-16,21:37:21.000,167,11051260,-795,0,1686951440,12724.59347529,4.647420540000894,54575.23923192001 2023-06-16,21:37:22.000,167,11051207,-795,0,1686951441,12724.997653890001,4.654469670000253,54575.28115464 2023-06-16,21:37:23.000,167,11051252,-795,0,1686951442,12725.253633669992,4.5628309800013085,54575.39993568 2023-06-16,21:37:24.000,167,11051270,-795,0,1686951443,12725.448986659998,4.513487069998519,54575.60954928 2023-06-16,21:37:25.000,167,11051213,-795,0,1686951444,12725.543294999989,4.633322280002176,54575.73531744 2023-06-16,21:37:26.000,167,11051276,-795,0,1686951445,12725.630867029999,4.7743048800039105,54575.92396968 2023-06-16,21:37:27.000,167,11051268,-795,0,1686951446,12725.76559322999,4.9293857400043635,54576.0706992 2023-06-16,21:37:28.000,167,11051224,-795,0,1686951447,12725.839692639995,5.049220950000745,54576.28729992 2023-06-16,21:37:29.000,167,11051263,-795,0,1686951448,12725.86663787999,5.1408596399996895,54576.35717112 2023-06-16,21:37:30.000,167,11051248,-795,0,1686951449,12725.859901569995,5.2959405000001425,54576.46896504 2023-06-16,21:37:31.000,167,11051290,-795,0,1686951450,12725.90705573999,5.422824840003159,54576.587746080004 2023-06-16,21:37:32.000,167,11051229,-795,0,1686951451,12725.799274779994,5.59200396000233,54576.56678472 2023-06-16,21:37:33.000,167,11051286,-795,0,1686951452,12725.738647989994,5.747084820002783,54576.62966880001 2023-06-16,21:37:34.000,167,11051224,-795,0,1686951453,12725.819483709995,5.944460459999391,54576.86024376 2023-06-16,21:37:35.000,167,11051266,-795,0,1686951454,12725.8127474,6.148885230002634,54576.923127840004 2023-06-16,21:37:36.000,167,11051168,-795,0,1686951455,12725.779065849994,6.282818699997733,54576.99998616 2023-06-16,21:37:37.000,167,11051274,-795,0,1686951456,12725.77232954,6.36035912999796,54576.992999040005 2023-06-16,21:37:38.000,167,11051182,-795,0,1686951457,12725.70496643999,6.480194340001617,54576.923127840004 2023-06-16,21:37:39.000,167,11051238,-795,0,1686951458,12725.76559322999,6.487243470000976,54576.98601192001 2023-06-16,21:37:40.000,167,11051180,-795,0,1686951459,12725.819483709995,6.487243470000976,54577.18165128001 2023-06-16,21:37:41.000,167,11051276,-795,0,1686951460,12725.799274779994,6.40970304000075,54577.07684448 2023-06-16,21:37:42.000,167,11051290,-795,0,1686951461,12725.8127474,6.303966090003087,54577.111780080006 2023-06-16,21:37:43.000,167,11051232,-795,0,1686951462,12725.90705573999,6.219376530003501,54577.18165128001 2023-06-16,21:37:44.000,167,11051201,-795,0,1686951463,12725.900319429995,6.099541319999844,54577.1886384 2023-06-16,21:37:45.000,167,11051275,-795,0,1686951464,12725.95420991,5.95150958999875,54577.13972856 2023-06-16,21:37:46.000,167,11051257,-795,0,1686951465,12725.97441884,5.81757612000365,54577.111780080006 2023-06-16,21:37:47.000,167,11051252,-795,0,1686951466,12726.129353969991,5.690691780000634,54577.05588312001 2023-06-16,21:37:48.000,167,11051276,-795,0,1686951467,12726.297761720001,5.570856570004253,54577.13274144001 2023-06-16,21:37:49.000,167,11051246,-795,0,1686951468,12726.472905779992,5.535610920000181,54577.16767704 2023-06-16,21:37:50.000,167,11051189,-795,0,1686951469,12726.688467699998,5.5074144000027445,54577.27248384001 2023-06-16,21:37:51.000,167,11051249,-795,0,1686951470,12726.856875449994,5.535610920000181,54577.22357400001 2023-06-16,21:37:52.000,167,11051200,-795,0,1686951471,12727.12632784999,5.514463530002104,54577.30741944 2023-06-16,21:37:53.000,167,11051245,-795,0,1686951472,12727.436198110001,5.54266004999954,54577.22357400001 2023-06-16,21:37:54.000,167,11051197,-795,0,1686951473,12727.773013609993,5.577905700003612,54577.46812320001 2023-06-16,21:37:55.000,167,11051268,-795,0,1686951474,12728.096356489994,5.641347869997844,54577.44017472001 2023-06-16,21:37:56.000,167,11051235,-795,0,1686951475,12728.48706246999,5.7682322100008605,54577.63581408001 2023-06-16,21:37:57.000,167,11051281,-795,0,1686951476,12728.850823209992,5.993804370002181,54577.72664664001 2023-06-16,21:37:58.000,167,11051254,-795,0,1686951477,12729.234792879994,6.198229139998148,54577.82446632001 2023-06-16,21:37:59.000,167,11051246,-795,0,1686951478,12729.54466313999,6.5013417299996945,54577.96420872 2023-06-16,21:38:00.000,167,11051275,-795,0,1686951479,12729.81411554,6.769208670004446,54578.069015520006 2023-06-16,21:38:01.000,167,11051289,-795,0,1686951480,12730.002732219997,7.051173870000639,54577.999144320005 2023-06-16,21:38:02.000,167,11051236,-795,0,1686951481,12730.191348899993,7.311991679998755,54578.13888672001 2023-06-16,21:38:03.000,167,11051279,-795,0,1686951482,12730.373229269993,7.6573990500037326,54578.271642 2023-06-16,21:38:04.000,167,11051253,-795,0,1686951483,12730.534900709994,7.868872949999059,54578.34850032 2023-06-16,21:38:05.000,167,11051235,-795,0,1686951484,12730.656154289994,8.066248590002942,54578.36946168 2023-06-16,21:38:06.000,167,11051288,-795,0,1686951485,12730.838034659995,8.179034669999965,54578.64195936001 2023-06-16,21:38:07.000,167,11051248,-795,0,1686951486,12730.92560668999,8.27067335999891,54578.7258048 2023-06-16,21:38:08.000,167,11051193,-795,0,1686951487,12730.932343,8.214280320004036,54578.80266312 2023-06-16,21:38:09.000,167,11051213,-795,0,1686951488,12730.898661449995,8.150838150002528,54578.81663736 2023-06-16,21:38:10.000,167,11051234,-795,0,1686951489,12730.898661449995,8.059199460003583,54578.97734112001 2023-06-16,21:38:11.000,167,11051239,-795,0,1686951490,12730.817825729995,7.882971209997777,54579.03323808 2023-06-16,21:38:12.000,167,11051272,-795,0,1686951491,12730.656154289994,7.664448180003092,54579.15900624 2023-06-16,21:38:13.000,167,11051226,-795,0,1686951492,12730.474273919994,7.431826890002412,54579.16599336001 2023-06-16,21:38:14.000,167,11051230,-795,0,1686951493,12730.346284029998,7.199205600001733,54579.46643952 2023-06-16,21:38:15.000,167,11051250,-795,0,1686951494,12730.056622700002,7.001829959997849,54579.48041376001 2023-06-16,21:38:16.000,167,11051226,-795,0,1686951495,12729.827588159991,6.797405190001882,54579.57124632001 2023-06-16,21:38:17.000,167,11051278,-795,0,1686951496,12729.46382741999,6.691668240004219,54579.459452400006 2023-06-16,21:38:18.000,167,11051181,-795,0,1686951497,12729.201111329989,6.58593128999928,54579.57823344001 2023-06-16,21:38:19.000,167,11051260,-795,0,1686951498,12728.938395240002,6.592980419998639,54579.66207888 2023-06-16,21:38:20.000,167,11051263,-795,0,1686951499,12728.628524979991,6.614127810003993,54579.75989856 2023-06-16,21:38:21.000,167,11051198,-795,0,1686951500,12728.379281509995,6.698717370003578,54579.51534936 2023-06-16,21:38:22.000,167,11051254,-795,0,1686951501,12728.36580888999,6.8115034500006,54579.86470536001 2023-06-16,21:38:23.000,167,11051238,-795,0,1686951502,12728.170455899999,6.9172403999982635,54579.7040016 2023-06-16,21:38:24.000,167,11051215,-795,0,1686951503,12728.26476423999,7.072321259998716,54579.81579552001 2023-06-16,21:38:25.000,167,11051191,-795,0,1686951504,12728.359072579995,7.248549510004523,54579.88566672001 2023-06-16,21:38:26.000,167,11051227,-795,0,1686951505,12728.51400771,7.410679500004335,54579.82976976 2023-06-16,21:38:27.000,167,11051244,-795,0,1686951506,12728.682415459996,7.50231819000328,54579.76688568001 2023-06-16,21:38:28.000,167,11051258,-795,0,1686951507,12728.884504759997,7.608055140000943,54579.843744000005 2023-06-16,21:38:29.000,167,11051274,-795,0,1686951508,12729.133748229993,7.749037740002677,54579.941563680004 2023-06-16,21:38:30.000,167,11051236,-795,0,1686951509,12729.335837529994,7.85477469000034,54580.0882932 2023-06-16,21:38:31.000,167,11051237,-795,0,1686951510,12729.416673249994,7.925265990001208,54580.08130608001 2023-06-16,21:38:32.000,167,11051237,-795,0,1686951511,12729.53119052,8.059199460003583,54580.03239624001 2023-06-16,21:38:33.000,167,11051210,-795,0,1686951512,12729.58508099999,8.150838150002528,54580.02540912 2023-06-16,21:38:34.000,167,11051232,-795,0,1686951513,12729.64570778999,8.235427710002114,54580.03239624001 2023-06-16,21:38:35.000,167,11051260,-795,0,1686951514,12729.69286196,8.291820750004263,54580.08130608001 2023-06-16,21:38:36.000,167,11051241,-795,0,1686951515,12729.6524441,8.348213789999136,54580.02540912 2023-06-16,21:38:37.000,167,11051247,-795,0,1686951516,12729.63223517,8.411655960000644,54580.12322880001 2023-06-16,21:38:38.000,167,11051271,-795,0,1686951517,12729.659180409995,8.49624552000023,54580.179125760005 2023-06-16,21:38:39.000,167,11051259,-795,0,1686951518,12729.55139945,8.453950740004075,54580.17213864001 2023-06-16,21:38:40.000,167,11051225,-795,0,1686951519,12729.497508969995,8.460999870003434,54580.21406136 2023-06-16,21:38:41.000,167,11051274,-795,0,1686951520,12729.416673249994,8.48919639000087,54580.21406136 2023-06-16,21:38:42.000,167,11051276,-795,0,1686951521,12729.241529189989,8.517392909998307,54580.18611288 2023-06-16,21:38:43.000,167,11051222,-795,0,1686951522,12729.194375019993,8.453950740004075,54580.18611288 2023-06-16,21:38:44.000,167,11051259,-795,0,1686951523,12729.160693469988,8.446901610004716,54580.276945440004 2023-06-16,21:38:45.000,167,11051277,-795,0,1686951524,12729.073121439993,8.397557700001926,54580.2629712 2023-06-16,21:38:46.000,167,11051281,-795,0,1686951525,12728.999022030002,8.397557700001926,54580.37476512 2023-06-16,21:38:47.000,167,11051248,-795,0,1686951526,12728.938395240002,8.383459440003207,54580.3328424 2023-06-16,21:38:48.000,167,11051255,-795,0,1686951527,12728.891241069992,8.355262919998495,54580.40970072001 2023-06-16,21:38:49.000,167,11051301,-795,0,1686951528,12728.769987489992,8.334115530000417,54580.35380376 2023-06-16,21:38:50.000,167,11051250,-795,0,1686951529,12728.749778559992,8.31296814000234,54580.30489392 2023-06-16,21:38:51.000,167,11051294,-795,0,1686951530,12728.763251179997,8.305919010002981,54580.3328424 2023-06-16,21:38:52.000,167,11051209,-795,0,1686951531,12728.736305940001,8.3200172700017,54580.179125760005 2023-06-16,21:38:53.000,167,11051265,-795,0,1686951532,12728.803669039997,8.31296814000234,54580.08130608001 2023-06-16,21:38:54.000,167,11051218,-795,0,1686951533,12729.012494649993,8.3200172700017,54580.130215920006 2023-06-16,21:38:55.000,167,11051225,-795,0,1686951534,12729.214583949994,8.397557700001926,54580.11624168 2023-06-16,21:38:56.000,167,11051246,-795,0,1686951535,12729.4503548,8.397557700001926,54579.99746064 2023-06-16,21:38:57.000,167,11051241,-795,0,1686951536,12729.679389339995,8.411655960000644,54579.97649928 2023-06-16,21:38:58.000,167,11051245,-795,0,1686951537,12729.935369120001,8.404606830001285,54579.843744000005 2023-06-16,21:38:59.000,167,11051261,-795,0,1686951538,12730.245239379998,8.48919639000087,54579.82278264 2023-06-16,21:39:00.000,167,11051262,-795,0,1686951539,12730.615736429994,8.510343779998948,54579.86470536001 2023-06-16,21:39:01.000,167,11051266,-795,0,1686951540,12730.94581561999,8.524442039997666,54579.724962960005 2023-06-16,21:39:02.000,167,11051283,-795,0,1686951541,12731.329785289992,8.580835079999815,54579.73195008 2023-06-16,21:39:03.000,167,11051214,-795,0,1686951542,12731.612710309993,8.616080730003887,54579.82278264 2023-06-16,21:39:04.000,167,11051189,-795,0,1686951543,12731.88889902,8.658375510000042,54579.724962960005 2023-06-16,21:39:05.000,167,11051279,-795,0,1686951544,12732.16508772999,8.750014199998986,54579.76688568001 2023-06-16,21:39:06.000,167,11051241,-795,0,1686951545,12732.434540130002,8.799358110001776,54579.75989856 2023-06-16,21:39:07.000,167,11051260,-795,0,1686951546,12732.690519909993,8.890996800000721,54579.69701448001 2023-06-16,21:39:08.000,167,11051229,-795,0,1686951547,12733.013862789994,9.010832010004378,54579.86470536001 2023-06-16,21:39:09.000,167,11051269,-795,0,1686951548,12733.337205669995,9.109519830002682,54579.91361520001 2023-06-16,21:39:10.000,167,11051248,-795,0,1686951549,12733.734647960002,9.201158520001627,54579.892653840005 2023-06-16,21:39:11.000,167,11051224,-795,0,1686951550,12734.125353939999,9.342141120003362,54580.05335760001 2023-06-16,21:39:12.000,167,11051233,-795,0,1686951551,12734.48237836999,9.461976329999743,54580.02540912 2023-06-16,21:39:13.000,167,11051258,-795,0,1686951552,12734.852875420002,9.553615019998688,54580.03239624001 2023-06-16,21:39:14.000,167,11051240,-795,0,1686951553,12735.290735569994,9.58886067000276,54580.08130608001 2023-06-16,21:39:15.000,167,11051246,-795,0,1686951554,12735.68817786,9.7157450099985,54580.1931 2023-06-16,21:39:16.000,167,11051271,-795,0,1686951555,12736.045202289992,9.786236309999367,54580.26995832001 2023-06-16,21:39:17.000,167,11051246,-795,0,1686951556,12736.355072550003,9.80738370000472,54580.29091968001 2023-06-16,21:39:18.000,167,11051262,-795,0,1686951557,12736.70536067,9.786236309999367,54580.38873936001 2023-06-16,21:39:19.000,167,11051260,-795,0,1686951558,12736.96134044999,9.772138050000649,54580.514507520005 2023-06-16,21:39:20.000,167,11051223,-795,0,1686951559,12737.264474399992,9.736892400003853,54580.67521128001 2023-06-16,21:39:21.000,167,11051278,-795,0,1686951560,12737.399200599997,9.772138050000649,54580.563417360005 2023-06-16,21:39:22.000,167,11051239,-795,0,1686951561,12737.560872039998,9.772138050000649,54580.66123704 2023-06-16,21:39:23.000,167,11051273,-795,0,1686951562,12737.655180379988,9.877874999998312,54580.79399232001 2023-06-16,21:39:24.000,167,11051275,-795,0,1686951563,12737.769697649994,9.934268040000461,54580.800979440006 2023-06-16,21:39:25.000,167,11051238,-795,0,1686951564,12737.91789646999,10.004759340001328,54580.94072184001 2023-06-16,21:39:26.000,167,11051292,-795,0,1686951565,12738.012204809995,10.096398030000273,54580.98264456 2023-06-16,21:39:27.000,167,11051209,-795,0,1686951566,12738.133458389995,10.131643680004345,54581.02456728 2023-06-16,21:39:28.000,167,11051237,-795,0,1686951567,12738.315338759996,10.16688933000114,54580.87783776 2023-06-16,21:39:29.000,167,11051237,-795,0,1686951568,12738.524164369992,10.195085849998577,54581.15732256001 2023-06-16,21:39:30.000,167,11051256,-795,0,1686951569,12738.759935219998,10.244429760001367,54581.1712968 2023-06-16,21:39:31.000,167,11051281,-795,0,1686951570,12738.901397729998,10.230331500002649,54581.115399840004 2023-06-16,21:39:32.000,167,11051251,-795,0,1686951571,12739.049596549994,10.251478890000726,54581.15732256001 2023-06-16,21:39:33.000,167,11051267,-795,0,1686951572,12739.25842215999,10.279675409998163,54581.43680736 2023-06-16,21:39:34.000,167,11051249,-795,0,1686951573,12739.312312639995,10.35721583999839,54581.45776872 2023-06-16,21:39:35.000,167,11051234,-795,0,1686951574,12739.40662098,10.427707139999256,54581.520652800005 2023-06-16,21:39:36.000,167,11051220,-795,0,1686951575,12739.46724777,10.519345829998201,54581.46475584001 2023-06-16,21:39:37.000,167,11051197,-795,0,1686951576,12739.568292420001,10.540493220003555,54581.54161416001 2023-06-16,21:39:38.000,167,11051255,-795,0,1686951577,12739.601973969991,10.589837129999069,54581.6254596 2023-06-16,21:39:39.000,167,11051207,-795,0,1686951578,12739.676073379997,10.610984520004422,54581.70930504001 2023-06-16,21:39:40.000,167,11051226,-795,0,1686951579,12739.696282309997,10.674426689998654,54581.70930504001 2023-06-16,21:39:41.000,167,11051268,-795,0,1686951580,12739.716491239997,10.688524950004648,54581.737253520005 2023-06-16,21:39:42.000,167,11051213,-795,0,1686951581,12739.689546000001,10.660328429999936,54581.6953308 2023-06-16,21:39:43.000,167,11051230,-795,0,1686951582,12739.750172790002,10.660328429999936,54581.89795728001 2023-06-16,21:39:44.000,167,11051231,-795,0,1686951583,12739.770381720002,10.639181040001858,54581.93289288 2023-06-16,21:39:45.000,167,11051250,-795,0,1686951584,12739.716491239997,10.58278799999971,54581.96782848001 2023-06-16,21:39:46.000,167,11051236,-795,0,1686951585,12739.628919210001,10.526394960004836,54581.89795728001 2023-06-16,21:39:47.000,167,11051264,-795,0,1686951586,12739.494193009996,10.406559750001179,54581.98180272 2023-06-16,21:39:48.000,167,11051269,-795,0,1686951587,12739.352730499995,10.34311757999967,54582.20539056 2023-06-16,21:39:49.000,167,11051236,-795,0,1686951588,12739.16411382,10.244429760001367,54582.3241716 2023-06-16,21:39:50.000,167,11051238,-795,0,1686951589,12738.901397729998,10.209184110004571,54582.38006856001 2023-06-16,21:39:51.000,167,11051237,-795,0,1686951590,12738.591527470002,10.180987589999859,54582.37308144 2023-06-16,21:39:52.000,167,11051228,-795,0,1686951591,12738.2075578,10.16688933000114,54582.359107200005 2023-06-16,21:39:53.000,167,11051232,-795,0,1686951592,12737.823588129999,10.180987589999859,54582.43596552 2023-06-16,21:39:54.000,167,11051251,-795,0,1686951593,12737.486772629993,10.22328237000329,54582.456926880004 2023-06-16,21:39:55.000,167,11051231,-795,0,1686951594,12737.190374990001,10.279675409998163,54582.41500416 2023-06-16,21:39:56.000,167,11051272,-795,0,1686951595,12736.792932699995,10.378363230003743,54582.29622312 2023-06-16,21:39:57.000,167,11051243,-795,0,1686951596,12736.550425539994,10.491149310000765,54582.421991279996 2023-06-16,21:39:58.000,167,11051255,-795,0,1686951597,12736.388754099993,10.526394960004836,54582.42897840001 2023-06-16,21:39:59.000,167,11051262,-795,0,1686951598,12736.294445760002,10.57573887000035,54582.51981096001 2023-06-16,21:40:00.000,167,11051220,-795,0,1686951599,12736.233818970002,10.660328429999936,54582.51981096001 2023-06-16,21:40:01.000,167,11051272,-795,0,1686951600,12736.152983250002,10.702623210003367,54582.51282384 2023-06-16,21:40:02.000,167,11051284,-795,0,1686951601,12736.152983250002,10.716721470002085,54582.58269504 2023-06-16,21:40:03.000,167,11051267,-795,0,1686951602,12736.220346349997,10.695574080004008,54582.51282384 2023-06-16,21:40:04.000,167,11051237,-795,0,1686951603,12736.260764209997,10.667377559999295,54582.50583672 2023-06-16,21:40:05.000,167,11051245,-795,0,1686951604,12736.388754099993,10.596886259998428,54582.66654048001 2023-06-16,21:40:06.000,167,11051271,-795,0,1686951605,12736.442644579998,10.57573887000035,54582.68051472 2023-06-16,21:40:07.000,167,11051267,-795,0,1686951606,12736.456117199989,10.491149310000765,54582.7084632 2023-06-16,21:40:08.000,167,11051206,-795,0,1686951607,12736.489798749993,10.44885453000461,54582.6735276 2023-06-16,21:40:09.000,167,11051297,-795,0,1686951608,12736.395490409988,10.441805399997975,54582.63160488 2023-06-16,21:40:10.000,167,11051255,-795,0,1686951609,12736.348336239993,10.498198440000124,54582.624617760004 2023-06-16,21:40:11.000,167,11051246,-795,0,1686951610,12736.233818970002,10.547542350002914,54582.645579120006 2023-06-16,21:40:12.000,167,11051255,-795,0,1686951611,12736.004784429992,10.603935389997787,54582.59666928001 2023-06-16,21:40:13.000,167,11051236,-795,0,1686951612,12735.856585609996,10.681475819998013,54582.645579120006 2023-06-16,21:40:14.000,167,11051250,-795,0,1686951613,12735.755540959995,10.80836016000103,54582.7783344 2023-06-16,21:40:15.000,167,11051259,-795,0,1686951614,12735.60734214,10.949342760002764,54582.77134728 2023-06-16,21:40:16.000,167,11051212,-795,0,1686951615,12735.49956117999,11.012784930004273,54582.77134728 2023-06-16,21:40:17.000,167,11051250,-795,0,1686951616,12735.310944499994,11.139669270000013,54582.65955336 2023-06-16,21:40:18.000,167,11051158,-795,0,1686951617,12735.216636159988,11.287701000001107,54582.73641168001 2023-06-16,21:40:19.000,167,11051198,-795,0,1686951618,12735.102118889998,11.39343794999877,54582.80628288001 2023-06-16,21:40:20.000,167,11051208,-795,0,1686951619,12735.014546860002,11.548518809999223,54582.86916696 2023-06-16,21:40:21.000,167,11051272,-795,0,1686951620,12734.960656379997,11.604911850001372,54582.80628288001 2023-06-16,21:40:22.000,167,11051266,-795,0,1686951621,12734.947183759992,11.703599669999676,54582.82025712 2023-06-16,21:40:23.000,167,11051248,-795,0,1686951622,12734.947183759992,11.767041840001184,54582.93205104001 2023-06-16,21:40:24.000,167,11051183,-795,0,1686951623,12734.980865309997,11.830484010002692,54582.93903816 2023-06-16,21:40:25.000,167,11051273,-795,0,1686951624,12734.940447449997,11.872778789998847,54582.89711544 2023-06-16,21:40:26.000,167,11051279,-795,0,1686951625,12734.967392689992,11.908024440002919,54582.911089680005 2023-06-16,21:40:27.000,167,11051285,-795,0,1686951626,12734.960656379997,11.929171830000996,54582.93205104001 2023-06-16,21:40:28.000,167,11051239,-795,0,1686951627,12734.994337930002,11.978515740003786,54583.05083208001 2023-06-16,21:40:29.000,167,11051296,-795,0,1686951628,12734.974129000002,11.957368349998433,54582.99493512 2023-06-16,21:40:30.000,167,11051228,-795,0,1686951629,12735.081909959998,11.886877050004841,54583.09974192001 2023-06-16,21:40:31.000,167,11051255,-795,0,1686951630,12735.034755790002,11.80228748999798,54583.00890936 2023-06-16,21:40:32.000,167,11051199,-795,0,1686951631,12735.115591510003,11.781140099999902,54583.00890936 2023-06-16,21:40:33.000,167,11051263,-795,0,1686951632,12735.277262949989,11.724747059997753,54582.94602528 2023-06-16,21:40:34.000,167,11051240,-795,0,1686951633,12735.391780219994,11.647206630004803,54582.959999520004 2023-06-16,21:40:35.000,167,11051239,-795,0,1686951634,12735.492824869994,11.576715330003935,54582.959999520004 2023-06-16,21:40:36.000,167,11051237,-795,0,1686951635,12735.54671535,11.513273160002427,54582.813270000006 2023-06-16,21:40:37.000,167,11051286,-795,0,1686951636,12735.70838679,11.428683600002842,54582.82724424 2023-06-16,21:40:38.000,167,11051246,-795,0,1686951637,12735.78922251,11.315897519998543,54582.86916696 2023-06-16,21:40:39.000,167,11051257,-795,0,1686951638,12735.87005823,11.224258829999599,54582.792308640004 2023-06-16,21:40:40.000,167,11051189,-795,0,1686951639,12735.82290405999,11.146718399999372,54582.743398800005 2023-06-16,21:40:41.000,167,11051255,-795,0,1686951640,12735.917212399996,11.04098145000171,54582.61064352 2023-06-16,21:40:42.000,167,11051256,-795,0,1686951641,12735.843112989991,10.935244500004046,54582.49884960001 2023-06-16,21:40:43.000,167,11051175,-795,0,1686951642,12735.78922251,10.928195370004687,54582.408017040005 2023-06-16,21:40:44.000,167,11051237,-795,0,1686951643,12735.64102368999,10.928195370004687,54582.38705568 2023-06-16,21:40:45.000,167,11051283,-795,0,1686951644,12735.64102368999,10.942293630003405,54582.49884960001 2023-06-16,21:40:46.000,167,11051285,-795,0,1686951645,12735.614078449995,10.942293630003405,54582.44993976001 2023-06-16,21:40:47.000,167,11051248,-795,0,1686951646,12735.64102368999,10.899998849999974,54582.3940428 2023-06-16,21:40:48.000,167,11051193,-795,0,1686951647,12735.634287379995,10.892949720000615,54582.26128752001 2023-06-16,21:40:49.000,167,11051195,-795,0,1686951648,12735.755540959995,10.843605809997825,54582.26827464 2023-06-16,21:40:50.000,167,11051253,-795,0,1686951649,12735.80943144,10.787212770002952,54582.27526176 2023-06-16,21:40:51.000,167,11051239,-795,0,1686951650,12735.944157639991,10.787212770002952,54582.19840344 2023-06-16,21:40:52.000,167,11051226,-795,0,1686951651,12735.950893950001,10.787212770002952,54582.20539056 2023-06-16,21:40:53.000,167,11051238,-795,0,1686951652,12736.099092769997,10.794261900002311,54582.191416320005 2023-06-16,21:40:54.000,167,11051207,-795,0,1686951653,12736.294445760002,10.766065380004875,54582.29622312 2023-06-16,21:40:55.000,167,11051220,-795,0,1686951654,12736.483062439998,10.730819730000803,54582.26827464 2023-06-16,21:40:56.000,167,11051190,-795,0,1686951655,12736.65820649999,10.723770600001444,54582.26827464 2023-06-16,21:40:57.000,167,11051228,-795,0,1686951656,12736.88724104,10.716721470002085,54582.15648072 2023-06-16,21:40:58.000,167,11051215,-795,0,1686951657,12737.096066649996,10.695574080004008,54582.18442920001 2023-06-16,21:40:59.000,167,11051231,-795,0,1686951658,12737.392464290002,10.688524950004648,54582.240326160005 2023-06-16,21:41:00.000,167,11051260,-795,0,1686951659,12737.634971449988,10.737868860000162,54582.23333904001 2023-06-16,21:41:01.000,167,11051247,-795,0,1686951660,12737.83706074999,10.780163640003593,54582.20539056 2023-06-16,21:41:02.000,167,11051275,-795,0,1686951661,12737.971786949995,10.75901624999824,54582.17744208 2023-06-16,21:41:03.000,167,11051261,-795,0,1686951662,12738.22103041999,10.780163640003593,54582.22635192 2023-06-16,21:41:04.000,167,11051160,-795,0,1686951663,12738.402910789991,10.80131103000167,54582.26128752001 2023-06-16,21:41:05.000,167,11051243,-795,0,1686951664,12738.544373299992,10.766065380004875,54582.19840344 2023-06-16,21:41:06.000,167,11051208,-795,0,1686951665,12738.631945330002,10.716721470002085,54582.22635192 2023-06-16,21:41:07.000,167,11051254,-795,0,1686951666,12738.753198910003,10.695574080004008,54582.10058376 2023-06-16,21:41:08.000,167,11051242,-795,0,1686951667,12738.827298319993,10.58278799999971,54582.05167392 2023-06-16,21:41:09.000,167,11051220,-795,0,1686951668,12739.002442379999,10.477051050002046,54582.05167392 2023-06-16,21:41:10.000,167,11051226,-795,0,1686951669,12739.251685849995,10.364264969997748,54582.24731328 2023-06-16,21:41:11.000,167,11051208,-795,0,1686951670,12739.35946680999,10.1739384600005,54582.22635192 2023-06-16,21:41:12.000,167,11051210,-795,0,1686951671,12739.44030252999,9.934268040000461,54582.13551936001 2023-06-16,21:41:13.000,167,11051214,-795,0,1686951672,12739.52787456,9.645253710004908,54582.05866104 2023-06-16,21:41:14.000,167,11051214,-795,0,1686951673,12739.453775149996,9.342141120003362,54582.023725440005 2023-06-16,21:41:15.000,167,11051262,-795,0,1686951674,12739.393148359995,9.229355039999064,54582.023725440005 2023-06-16,21:41:16.000,167,11051235,-795,0,1686951675,12739.27863108999,9.088372440004605,54582.03071256 2023-06-16,21:41:17.000,167,11051277,-795,0,1686951676,12739.090014409994,9.151814609998837,54582.03071256 2023-06-16,21:41:18.000,167,11051239,-795,0,1686951677,12739.083278099999,9.292797210000572,54582.27526176 2023-06-16,21:41:19.000,167,11051229,-795,0,1686951678,12739.130432269994,9.53246763000061,54582.35212008001 2023-06-16,21:41:20.000,167,11051198,-795,0,1686951679,12739.21800429999,9.786236309999367,54582.55474656 2023-06-16,21:41:21.000,167,11051197,-795,0,1686951680,12739.42682991,10.004759340001328,54582.71545032001 2023-06-16,21:41:22.000,167,11051264,-795,0,1686951681,12739.588501350001,10.152791070002422,54582.83423136001 2023-06-16,21:41:23.000,167,11051278,-795,0,1686951682,12739.824272199992,10.39951062000182,54582.90410256001 2023-06-16,21:41:24.000,167,11051248,-795,0,1686951683,12740.060043049998,10.568689740000991,54583.09974192001 2023-06-16,21:41:25.000,167,11051260,-795,0,1686951684,12740.35644068999,10.80836016000103,54583.28140704 2023-06-16,21:41:26.000,167,11051221,-795,0,1686951685,12740.70672881,11.04098145000171,54583.44909792 2023-06-16,21:41:27.000,167,11051249,-795,0,1686951686,12740.982917519992,11.25950448000367,54583.511982 2023-06-16,21:41:28.000,167,11051259,-795,0,1686951687,12741.259106229998,11.555567939998582,54583.43512368001 2023-06-16,21:41:29.000,167,11051210,-795,0,1686951688,12741.54203125,11.717697929998394,54583.47005928 2023-06-16,21:41:30.000,167,11051270,-795,0,1686951689,12741.74412055,11.915073570002278,54583.49102064 2023-06-16,21:41:31.000,167,11051212,-795,0,1686951690,12742.107881290001,11.936220960000355,54583.6167888 2023-06-16,21:41:32.000,167,11051246,-795,0,1686951691,12742.256080109997,11.90097531000356,54583.595827439996 2023-06-16,21:41:33.000,167,11051220,-795,0,1686951692,12742.431224169988,11.886877050004841,54583.65871152 2023-06-16,21:41:34.000,167,11051287,-795,0,1686951693,12742.67373132999,11.781140099999902,54583.819415280006 2023-06-16,21:41:35.000,167,11051231,-795,0,1686951694,12742.808457529994,11.61901011000009,54583.8962736 2023-06-16,21:41:36.000,167,11051222,-795,0,1686951695,12742.84213908,11.344094040003256,54583.92422208 2023-06-16,21:41:37.000,167,11051222,-795,0,1686951696,12742.82193015,11.132620140000654,54583.847363760004 2023-06-16,21:41:38.000,167,11051257,-795,0,1686951697,12742.80172122,10.815409290000389,54583.88928648001 2023-06-16,21:41:39.000,167,11051236,-795,0,1686951698,12742.67373132999,10.526394960004836,54584.0010804 2023-06-16,21:41:40.000,167,11051233,-795,0,1686951699,12742.498587269998,10.21623324000393,54584.11287432 2023-06-16,21:41:41.000,167,11051261,-795,0,1686951700,12742.256080109997,9.899022390003665,54584.16877128 2023-06-16,21:41:42.000,167,11051254,-795,0,1686951701,12742.013572949996,9.694597620000422,54584.25960384 2023-06-16,21:41:43.000,167,11051283,-795,0,1686951702,12741.79801102999,9.546565889999329,54584.29453944001 2023-06-16,21:41:44.000,167,11051221,-795,0,1686951703,12741.488140769994,9.335091990004003,54584.322487920006 2023-06-16,21:41:45.000,167,11051250,-795,0,1686951704,12741.164797889993,9.292797210000572,54584.28755232 2023-06-16,21:41:46.000,167,11051227,-795,0,1686951705,12740.962708589992,9.31394459999865,54584.301526560004 2023-06-16,21:41:47.000,167,11051250,-795,0,1686951706,12740.834718699996,9.398534159998235,54584.301526560004 2023-06-16,21:41:48.000,167,11051266,-795,0,1686951707,12740.794300839996,9.518369370001892,54584.39934624 2023-06-16,21:41:49.000,167,11051263,-795,0,1686951708,12740.848191320001,9.729843270004494,54584.42729472 2023-06-16,21:41:50.000,167,11051237,-795,0,1686951709,12741.050280620002,9.906071520003024,54584.469217440004 2023-06-16,21:41:51.000,167,11051253,-795,0,1686951710,12741.259106229998,10.138692810003704,54584.518127280004 2023-06-16,21:41:52.000,167,11051206,-795,0,1686951711,12741.54203125,10.34311757999967,54584.40633336 2023-06-16,21:41:53.000,167,11051245,-795,0,1686951712,12741.912528299996,10.568689740000991,54584.469217440004 2023-06-16,21:41:54.000,167,11051243,-795,0,1686951713,12742.283025349992,10.75901624999824,54584.54607576 2023-06-16,21:41:55.000,167,11051219,-795,0,1686951714,12742.606368229994,10.914097109998693,54584.56005000001 2023-06-16,21:41:56.000,167,11051231,-795,0,1686951715,12742.970128969995,10.99163753999892,54584.56703712 2023-06-16,21:41:57.000,167,11051247,-795,0,1686951716,12743.327153400001,11.069177969999146,54584.57402424 2023-06-16,21:41:58.000,167,11051227,-795,0,1686951717,12743.717859379998,11.048030580001068,54584.77665072001 2023-06-16,21:41:59.000,167,11051258,-795,0,1686951718,12743.946893919994,11.03393232000235,54584.86049616 2023-06-16,21:42:00.000,167,11051217,-795,0,1686951719,12744.128774289995,10.921146239998052,54584.84652192001 2023-06-16,21:42:01.000,167,11051236,-795,0,1686951720,12744.32412728,10.773114510004234,54584.81158632 2023-06-16,21:42:02.000,167,11051201,-795,0,1686951721,12744.485798720001,10.62508278000314,54584.84652192001 2023-06-16,21:42:03.000,167,11051309,-795,0,1686951722,12744.660942779992,10.420658009999897,54584.88844464 2023-06-16,21:42:04.000,167,11051220,-795,0,1686951723,12744.714833259997,10.22328237000329,54584.91639312001 2023-06-16,21:42:05.000,167,11051241,-795,0,1686951724,12744.795668979998,10.068201510002837,54584.86748328001 2023-06-16,21:42:06.000,167,11051247,-795,0,1686951725,12745.011230899989,9.899022390003665,54585.12600672 2023-06-16,21:42:07.000,167,11051226,-795,0,1686951726,12744.997758279998,9.772138050000649,54585.1190196 2023-06-16,21:42:08.000,167,11051250,-795,0,1686951727,12744.970813039989,9.687548490001063,54585.26574912 2023-06-16,21:42:09.000,167,11051262,-795,0,1686951728,12744.856295769998,9.694597620000422,54585.26574912 2023-06-16,21:42:10.000,167,11051277,-795,0,1686951729,12744.829350530003,9.666401100002986,54585.32164608001 2023-06-16,21:42:11.000,167,11051200,-795,0,1686951730,12744.741778499993,9.631155449998914,54585.39850440001 2023-06-16,21:42:12.000,167,11051230,-795,0,1686951731,12744.647470160002,9.5818115400034,54585.39850440001 2023-06-16,21:42:13.000,167,11051277,-795,0,1686951732,12744.681151709992,9.5818115400034,54585.53125968 2023-06-16,21:42:14.000,167,11051236,-795,0,1686951733,12744.708096950002,9.58886067000276,54585.68497632001 2023-06-16,21:42:15.000,167,11051231,-795,0,1686951734,12744.667679090002,9.53951675999997,54585.73388616001 2023-06-16,21:42:16.000,167,11051288,-795,0,1686951735,12744.633997539997,9.546565889999329,54585.79677024 2023-06-16,21:42:17.000,167,11051256,-795,0,1686951736,12744.532952889997,9.53246763000061,54585.78978312 2023-06-16,21:42:18.000,167,11051291,-795,0,1686951737,12744.580107059992,9.497221980003815,54585.85266720001 2023-06-16,21:42:19.000,167,11051258,-795,0,1686951738,12744.586843370002,9.490172850004456,54585.92253840001 2023-06-16,21:42:20.000,167,11051262,-795,0,1686951739,12744.647470160002,9.433779810002306,54585.96446112 2023-06-16,21:42:21.000,167,11051233,-795,0,1686951740,12744.701360639992,9.454927200000384,54585.98542248 2023-06-16,21:42:22.000,167,11051254,-795,0,1686951741,12744.802405289993,9.391485029998876,54585.978435360004 2023-06-16,21:42:23.000,167,11051323,-795,0,1686951742,12744.964076729993,9.398534159998235,54586.195036080004 2023-06-16,21:42:24.000,167,11051264,-795,0,1686951743,12744.950604109988,9.384435899999517,54586.22298456 2023-06-16,21:42:25.000,167,11051254,-795,0,1686951744,12744.957340419998,9.447878070001025,54586.13913912001 2023-06-16,21:42:26.000,167,11051244,-795,0,1686951745,12745.004494589994,9.433779810002306,54586.048306560006 2023-06-16,21:42:27.000,167,11051214,-675,0,1686951746,12745.004494589994,9.490172850004456,54586.048306560006 2023-06-16,21:42:28.000,167,11051205,-795,0,1686951747,12745.051648759989,9.518369370001892,54586.17407472 2023-06-16,21:42:29.000,167,11051233,-795,0,1686951748,12745.085330309994,9.5818115400034,54586.18804896001 2023-06-16,21:42:30.000,167,11051230,-795,0,1686951749,12745.145957099994,9.567713280004682,54586.146126240004 2023-06-16,21:42:31.000,167,11051230,-795,0,1686951750,12745.092066619989,9.602958930001478,54586.10420352 2023-06-16,21:42:32.000,167,11051243,-795,0,1686951751,12745.17290233999,9.624106319999555,54586.11817776001 2023-06-16,21:42:33.000,167,11051218,-795,0,1686951752,12745.23352912999,9.687548490001063,54586.16010048001 2023-06-16,21:42:34.000,167,11051242,-795,0,1686951753,12745.2806833,9.7157450099985,54586.146126240004 2023-06-16,21:42:35.000,167,11051245,-795,0,1686951754,12745.247001749995,9.80738370000472,54586.09022928001 2023-06-16,21:42:36.000,167,11051215,-795,0,1686951755,12745.19311126999,9.877874999998312,54586.22997168 2023-06-16,21:42:37.000,167,11051239,-795,0,1686951756,12745.226792819994,9.99771021000197,54586.264907280005 2023-06-16,21:42:38.000,167,11051196,-795,0,1686951757,12745.29415591999,10.075250640002196,54586.3417656 2023-06-16,21:42:39.000,167,11051251,-795,0,1686951758,12745.29415591999,10.1739384600005,54586.215997440006 2023-06-16,21:42:40.000,167,11051257,-795,0,1686951759,12745.35478270999,10.22328237000329,54586.39067544 2023-06-16,21:42:41.000,167,11051273,-795,0,1686951760,12745.39520056999,10.336068450000312,54586.39766256 2023-06-16,21:42:42.000,167,11051257,-795,0,1686951761,12745.42214581,10.371314100004383,54586.41862392 2023-06-16,21:42:43.000,167,11051217,-795,0,1686951762,12745.47603628999,10.44885453000461,54586.40464968001 2023-06-16,21:42:44.000,167,11051291,-795,0,1686951763,12745.570344629996,10.484100180001406,54586.48849512 2023-06-16,21:42:45.000,167,11051177,-795,0,1686951764,12745.56360832,10.57573887000035,54586.55836632 2023-06-16,21:42:46.000,167,11051238,-795,0,1686951765,12745.664652970001,10.610984520004422,54586.57234056001 2023-06-16,21:42:47.000,167,11051245,-795,0,1686951766,12745.684861900001,10.674426689998654,54586.649198880004 2023-06-16,21:42:48.000,167,11051174,-795,0,1686951767,12745.610762489996,10.716721470002085,54586.62125040001 2023-06-16,21:42:49.000,167,11051268,-795,0,1686951768,12745.62423511,10.794261900002311,54586.70509584 2023-06-16,21:42:50.000,167,11051245,-795,0,1686951769,12745.657916659991,10.843605809997825,54586.670160240006 2023-06-16,21:42:51.000,167,11051262,-795,0,1686951770,12745.637707729991,10.885900590001256,54586.74003144001 2023-06-16,21:42:52.000,167,11051225,-795,0,1686951771,12745.556872009991,10.949342760002764,54586.481508000004 2023-06-16,21:42:53.000,167,11051288,-795,0,1686951772,12745.651180349996,11.062128839999787,54586.76099280001 2023-06-16,21:42:54.000,167,11051242,-795,0,1686951773,12745.779170239992,11.196062310002162,54586.85182536 2023-06-16,21:42:55.000,167,11051269,-795,0,1686951774,12745.812851789997,11.337044910003897,54586.90772232001 2023-06-16,21:42:56.000,167,11051194,-795,0,1686951775,12745.880214889992,11.485076639997715,54586.82387688 2023-06-16,21:42:57.000,167,11051236,-795,0,1686951776,12745.900423819992,11.611960980000731,54586.76099280001 2023-06-16,21:42:58.000,167,11051231,-795,0,1686951777,12746.035150019998,11.738845320003747,54586.816889760004 2023-06-16,21:42:59.000,167,11051234,-795,0,1686951778,12746.190085149989,11.80228748999798,54586.84483824 2023-06-16,21:43:00.000,167,11051224,-795,0,1686951779,12746.304602419994,12.013761390000582,54586.77496704 2023-06-16,21:43:01.000,167,11051222,-795,0,1686951780,12746.43932862,12.20408789999783,54586.73304432 2023-06-16,21:43:02.000,167,11051280,-795,0,1686951781,12746.728989949996,12.359168759998283,54586.87977384001 2023-06-16,21:43:03.000,167,11051252,-795,0,1686951782,12746.958024489992,12.53539701000409,54586.84483824 2023-06-16,21:43:04.000,167,11051248,-795,0,1686951783,12747.281367369993,12.66228134999983,54586.94964504 2023-06-16,21:43:05.000,167,11051214,-795,0,1686951784,12747.537347149999,12.810313080000924,54586.87977384001 2023-06-16,21:43:06.000,167,11051267,-795,0,1686951785,12747.86069003,12.923099159997946,54586.97759352001 2023-06-16,21:43:07.000,167,11051233,-795,0,1686951786,12748.177296599992,13.042934370001603,54587.02650336001 2023-06-16,21:43:08.000,167,11051241,-795,0,1686951787,12748.406331140002,13.106376540003112,54586.92169656 2023-06-16,21:43:09.000,167,11051230,-795,0,1686951788,12748.675783539999,13.205064360001415,54587.01951624 2023-06-16,21:43:10.000,167,11051269,-795,0,1686951789,12748.97218117999,13.289653920001001,54587.14528440001 2023-06-16,21:43:11.000,167,11051266,-795,0,1686951790,12749.11364368999,13.289653920001001,54587.21515560001 2023-06-16,21:43:12.000,167,11051222,-795,0,1686951791,12749.255106199991,13.338997830003791,54587.21515560001 2023-06-16,21:43:13.000,167,11051238,-795,0,1686951792,12749.356150849992,13.34604696000315,54587.25707832 2023-06-16,21:43:14.000,167,11051232,-795,0,1686951793,12749.362887160001,13.35309609000251,54587.201181360004 2023-06-16,21:43:15.000,167,11051214,-795,0,1686951794,12749.389832399997,13.338997830003791,54587.27803968 2023-06-16,21:43:16.000,167,11051235,-795,0,1686951795,12749.329205609996,13.268506530002924,54587.40380784 2023-06-16,21:43:17.000,167,11051267,-795,0,1686951796,12749.26184251,13.219162620000134,54587.319962400004 2023-06-16,21:43:18.000,167,11051265,-795,0,1686951797,12749.234897269991,13.092278280004393,54587.37585936 2023-06-16,21:43:19.000,167,11051215,-795,0,1686951798,12749.17427047999,13.078180019998399,54587.47367904 2023-06-16,21:43:20.000,167,11051210,-795,0,1686951799,12749.09343475999,12.923099159997946,54587.51560176 2023-06-16,21:43:21.000,167,11051253,-795,0,1686951800,12749.046280589995,12.866706120003073,54587.4946404 2023-06-16,21:43:22.000,167,11051276,-795,0,1686951801,12748.945235939995,12.739821780000057,54587.40380784 2023-06-16,21:43:23.000,167,11051261,-795,0,1686951802,12748.965444869995,12.676379609998548,54587.44573056 2023-06-16,21:43:24.000,167,11051278,-795,0,1686951803,12748.99239010999,12.563593530001526,54587.52957600001 2023-06-16,21:43:25.000,167,11051232,-795,0,1686951804,12749.005862729995,12.514249619998736,54587.62040856 2023-06-16,21:43:26.000,167,11051238,-795,0,1686951805,12749.11364368999,12.514249619998736,54587.6343828 2023-06-16,21:43:27.000,167,11051225,-795,0,1686951806,12749.207952029996,12.521298749998095,54587.66233128 2023-06-16,21:43:28.000,167,11051269,-795,0,1686951807,12749.369623469996,12.521298749998095,54587.704254000004 2023-06-16,21:43:29.000,167,11051256,-795,0,1686951808,12749.524558600002,12.598839179998322,54587.71124112 2023-06-16,21:43:30.000,167,11051244,-795,0,1686951809,12749.713175279998,12.598839179998322,54587.73220248 2023-06-16,21:43:31.000,167,11051284,-795,0,1686951810,12749.922000889994,12.746870909999416,54587.78111232 2023-06-16,21:43:32.000,167,11051340,-715,0,1686951811,12750.04999077999,12.789165690002847,54587.66931840001 2023-06-16,21:43:33.000,167,11051247,-795,0,1686951812,12750.31944318,12.89490264000051,54587.6343828 2023-06-16,21:43:34.000,167,11051235,-795,0,1686951813,12750.622577130001,12.965393940001377,54587.83002216 2023-06-16,21:43:35.000,167,11051274,-795,0,1686951814,12750.905502150003,13.11342567000247,54587.89989336 2023-06-16,21:43:36.000,167,11051244,-795,0,1686951815,12751.148009309989,13.141622189999907,54587.97675168 2023-06-16,21:43:37.000,167,11051266,-795,0,1686951816,12751.37030753999,13.275555660002283,54587.86495776001 2023-06-16,21:43:38.000,167,11051233,-795,0,1686951817,12751.63975994,13.310801309999079,54587.92085472 2023-06-16,21:43:39.000,167,11051243,-795,0,1686951818,12751.862058170002,13.374243480000587,54587.90688048 2023-06-16,21:43:40.000,167,11051212,-795,0,1686951819,12752.097829019993,13.465882169999531,54587.99771304 2023-06-16,21:43:41.000,167,11051279,-795,0,1686951820,12752.313390939998,13.52932434000104,54587.96277744001 2023-06-16,21:43:42.000,167,11051271,-795,0,1686951821,12752.53568917,13.57161912000447,54588.05361000001 2023-06-16,21:43:43.000,167,11051229,-795,0,1686951822,12752.77146001999,13.663257810003415,54588.11649408 2023-06-16,21:43:44.000,167,11051206,-795,0,1686951823,12752.953340389991,13.670306940002774,54588.24226224 2023-06-16,21:43:45.000,167,11051246,-795,0,1686951824,12753.034176109992,13.71260171999893,54588.207326640004 2023-06-16,21:43:46.000,167,11051235,-795,0,1686951825,12753.222792790002,13.71260171999893,54588.29117208 2023-06-16,21:43:47.000,167,11051211,-795,0,1686951826,12753.377727919993,13.776043890000437,54588.20033952001 2023-06-16,21:43:48.000,167,11051235,-795,0,1686951827,12753.586553529989,13.790142149999156,54588.21431376 2023-06-16,21:43:49.000,167,11051281,-795,0,1686951828,12753.842533309995,13.790142149999156,54588.402966 2023-06-16,21:43:50.000,167,11051286,-795,0,1686951829,12754.0378863,13.740798240003642,54588.45886296 2023-06-16,21:43:51.000,167,11051243,-795,0,1686951830,12754.226502979996,13.733749110004283,54588.67546368001 2023-06-16,21:43:52.000,167,11051261,-795,0,1686951831,12754.401647040002,13.592766510002548,54588.68943792 2023-06-16,21:43:53.000,167,11051238,-795,0,1686951832,12754.637417889993,13.543422599999758,54588.77328336001 2023-06-16,21:43:54.000,167,11051254,-795,0,1686951833,12754.792353019999,13.47293129999889,54588.83616744 2023-06-16,21:43:55.000,167,11051257,-795,0,1686951834,12754.920342909994,13.458833040000172,54588.91302576 2023-06-16,21:43:56.000,167,11051238,-795,0,1686951835,12755.13590483,13.402439999998023,54588.94097424001 2023-06-16,21:43:57.000,167,11051206,-795,0,1686951836,12755.344730439996,13.381292609999946,54589.066742400006 2023-06-16,21:43:58.000,167,11051233,-795,0,1686951837,12755.661337010002,13.395390869998664,54589.24840752 2023-06-16,21:43:59.000,167,11051263,-795,0,1686951838,12755.910580479998,13.451783910000813,54589.332252960005 2023-06-16,21:44:00.000,167,11051277,-795,0,1686951839,12756.20697811999,13.451783910000813,54589.36718856 2023-06-16,21:44:01.000,167,11051246,-795,0,1686951840,12756.483166829996,13.508176950002962,54589.4160984 2023-06-16,21:44:02.000,167,11051260,-795,0,1686951841,12756.806509709997,13.515226080002321,54589.35321432001 2023-06-16,21:44:03.000,167,11051243,-795,0,1686951842,12757.042280559988,13.557520859998476,54589.39513704001 2023-06-16,21:44:04.000,167,11051225,-795,0,1686951843,12757.419513919995,13.57866825000383,54589.44404688001 2023-06-16,21:44:05.000,167,11051246,-795,0,1686951844,12757.749593109991,13.663257810003415,54589.54186656001 2023-06-16,21:44:06.000,167,11051236,-795,0,1686951845,12758.113353849993,13.677356070002133,54589.63968624001 2023-06-16,21:44:07.000,167,11051261,-795,0,1686951846,12758.308706839998,13.698503460000211,54589.64667336 2023-06-16,21:44:08.000,167,11051244,-795,0,1686951847,12758.46364196999,13.70555258999957,54589.52090520001 2023-06-16,21:44:09.000,167,11051238,-795,0,1686951848,12758.658994959995,13.818338670003868,54589.59077640001 2023-06-16,21:44:10.000,167,11051253,-795,0,1686951849,12758.83413902,13.874731709998741,54589.737505920006 2023-06-16,21:44:11.000,167,11051282,-795,0,1686951850,12759.002546769996,13.902928230003454,54589.835325600005 2023-06-16,21:44:12.000,167,11051237,-795,0,1686951851,12759.096855110001,13.93817388000025,54589.87724832001 2023-06-16,21:44:13.000,167,11051280,-795,0,1686951852,12759.117064040001,13.867682579999382,54589.98205512 2023-06-16,21:44:14.000,167,11051251,-795,0,1686951853,12759.063173559996,13.839486060001946,54590.09384904001 2023-06-16,21:44:15.000,167,11051231,-795,0,1686951854,12758.995810460001,13.832436930002586,54590.240578560006 2023-06-16,21:44:16.000,167,11051215,-795,0,1686951855,12758.91497474,13.839486060001946,54590.30346264 2023-06-16,21:44:17.000,167,11051259,-795,0,1686951856,12758.69267651,13.909977360002813,54590.29647552 2023-06-16,21:44:18.000,167,11051258,-795,0,1686951857,12758.557950309994,13.8817808399981,54590.324424 2023-06-16,21:44:19.000,167,11051250,-795,0,1686951858,12758.288497909998,13.895879100004095,54590.33141112001 2023-06-16,21:44:20.000,167,11051282,-795,0,1686951859,12758.173980639993,13.994566920002399,54590.387308080004 2023-06-16,21:44:21.000,167,11051228,-795,0,1686951860,12758.005572889997,14.008665180001117,54590.36634672 2023-06-16,21:44:22.000,167,11051237,-795,0,1686951861,12757.870846689992,13.994566920002399,54590.387308080004 2023-06-16,21:44:23.000,167,11051275,-795,0,1686951862,12757.783274659996,14.079156480001984,54590.44320504 2023-06-16,21:44:24.000,167,11051254,-795,0,1686951863,12757.66875738999,14.065058220003266,54590.42923080001 2023-06-16,21:44:25.000,167,11051234,-795,0,1686951864,12757.53403119,14.10735299999942,54590.37333384 2023-06-16,21:44:26.000,167,11051272,-795,0,1686951865,12757.399304989995,14.170795170000929,54590.26852704 2023-06-16,21:44:27.000,167,11051245,-795,0,1686951866,12757.311732959999,14.220139080003719,54590.26153992001 2023-06-16,21:44:28.000,167,11051260,-795,0,1686951867,12757.298260339994,14.290630380004586,54590.19865584 2023-06-16,21:44:29.000,167,11051278,-795,0,1686951868,12757.399304989995,14.290630380004586,54590.30346264 2023-06-16,21:44:30.000,167,11051255,-795,0,1686951869,12757.480140709995,14.234237340002437,54590.31743688 2023-06-16,21:44:31.000,167,11051276,-795,0,1686951870,12757.54750380999,14.206040819997725,54590.34538536 2023-06-16,21:44:32.000,167,11051253,-795,0,1686951871,12757.621603219995,14.128500390004774,54590.17769448 2023-06-16,21:44:33.000,167,11051209,-795,0,1686951872,12757.66875738999,13.98751779000304,54589.94711952001 2023-06-16,21:44:34.000,167,11051247,-795,0,1686951873,12757.729384179991,13.860633450000023,54590.10083616 2023-06-16,21:44:35.000,167,11051241,-795,0,1686951874,12757.742856799996,13.790142149999156,54590.051926320004 2023-06-16,21:44:36.000,167,11051277,-795,0,1686951875,12757.702438939996,13.649159550004697,54589.96109376 2023-06-16,21:44:37.000,167,11051254,-795,0,1686951876,12757.69570263,13.57161912000447,54590.0798748 2023-06-16,21:44:38.000,167,11051285,-795,0,1686951877,12757.709175249991,13.458833040000172,54590.10782328 2023-06-16,21:44:39.000,167,11051274,-795,0,1686951878,12757.763065729996,13.34604696000315,54590.15673312 2023-06-16,21:44:40.000,167,11051294,-795,0,1686951879,12757.830428829991,13.268506530002924,54590.09384904001 2023-06-16,21:44:41.000,167,11051239,-795,0,1686951880,12757.830428829991,13.212113490000775,54589.99602936001 2023-06-16,21:44:42.000,167,11051270,-795,0,1686951881,12757.891055619992,13.11342567000247,54590.03096496 2023-06-16,21:44:43.000,167,11051262,-795,0,1686951882,12757.958418720002,13.06408175999968,54590.051926320004 2023-06-16,21:44:44.000,167,11051279,-795,0,1686951883,12757.965155029997,13.000639589998173,54590.03096496 2023-06-16,21:44:45.000,167,11051248,-795,0,1686951884,12757.924737169997,12.979492200000095,54590.01699072001 2023-06-16,21:44:46.000,167,11051244,-795,0,1686951885,12757.904528239997,12.9442465500033,54589.98205512 2023-06-16,21:44:47.000,167,11051201,-795,0,1686951886,12757.877583000001,12.9442465500033,54590.10083616 2023-06-16,21:44:48.000,167,11051289,-795,0,1686951887,12757.796747280001,12.866706120003073,54590.04493920001 2023-06-16,21:44:49.000,167,11051277,-795,0,1686951888,12757.729384179991,12.852607860004355,54590.01699072001 2023-06-16,21:44:50.000,167,11051224,-795,0,1686951889,12757.722647869996,12.775067430004128,54590.003016480005 2023-06-16,21:44:51.000,167,11051272,-795,0,1686951890,12757.69570263,12.753920039998775,54589.94711952001 2023-06-16,21:44:52.000,167,11051252,-795,0,1686951891,12757.65528477,12.690477870004543,54589.8702612 2023-06-16,21:44:53.000,167,11051285,-795,0,1686951892,12757.69570263,12.584740919999604,54589.905196800006 2023-06-16,21:44:54.000,167,11051202,-795,0,1686951893,12757.69570263,12.500151360000018,54590.02397784001 2023-06-16,21:44:55.000,167,11051220,-795,0,1686951894,12757.56771273999,12.42966005999915,54590.03096496 2023-06-16,21:44:56.000,167,11051290,-795,0,1686951895,12757.46666808999,12.373267020004278,54590.01699072001 2023-06-16,21:44:57.000,167,11051300,-795,0,1686951896,12757.298260339994,12.330972240000847,54589.96109376 2023-06-16,21:44:58.000,167,11051260,-795,0,1686951897,12757.163534139989,12.323923110001488,54589.80039 2023-06-16,21:44:59.000,167,11051301,-795,0,1686951898,12757.042280559988,12.323923110001488,54589.84929984001 2023-06-16,21:45:00.000,167,11051235,-795,0,1686951899,12757.022071629988,12.352119629998924,54589.85628696001 2023-06-16,21:45:01.000,167,11051225,-795,0,1686951900,12756.921026980002,12.373267020004278,54589.87724832001 2023-06-16,21:45:02.000,167,11051263,-795,0,1686951901,12756.934499599993,12.47900397000194,54589.8702612 2023-06-16,21:45:03.000,167,11051225,-795,0,1686951902,12756.954708529993,12.521298749998095,54589.96109376 2023-06-16,21:45:04.000,167,11051255,-795,0,1686951903,12756.947972219998,12.612937440004316,54589.91218392 2023-06-16,21:45:05.000,167,11051253,-795,0,1686951904,12756.927763289998,12.71867439000198,54589.85628696001 2023-06-16,21:45:06.000,167,11051249,-795,0,1686951905,12756.968181149998,12.866706120003073,54589.91218392 2023-06-16,21:45:07.000,167,11051270,-795,0,1686951906,12756.907554359997,12.958344810002018,54589.81436424 2023-06-16,21:45:08.000,167,11051273,-795,0,1686951907,12756.880609120002,13.092278280004393,54589.786415760005 2023-06-16,21:45:09.000,167,11051236,-795,0,1686951908,12756.880609120002,13.176867840003979,54589.96808088 2023-06-16,21:45:10.000,167,11051241,-795,0,1686951909,12756.927763289998,13.254408270004205,54590.003016480005 2023-06-16,21:45:11.000,167,11051246,-795,0,1686951910,12756.806509709997,13.29670305000036,54589.94711952001 2023-06-16,21:45:12.000,167,11051231,-795,0,1686951911,12756.745882919997,13.367194350001228,54589.884235440004 2023-06-16,21:45:13.000,167,11051232,-795,0,1686951912,12756.665047199996,13.360145220001868,54589.82833848001 2023-06-16,21:45:14.000,167,11051296,-795,0,1686951913,12756.564002549996,13.317850439998438,54589.82833848001 2023-06-16,21:45:15.000,167,11051244,-795,0,1686951914,12756.442748969996,13.282604790001642,54589.84929984001 2023-06-16,21:45:16.000,167,11051230,-795,0,1686951915,12756.25413229,13.275555660002283,54589.737505920006 2023-06-16,21:45:17.000,167,11051204,-795,0,1686951916,12756.139615019994,13.205064360001415,54589.75846728001 2023-06-16,21:45:18.000,167,11051228,-795,0,1686951917,12756.078988229994,13.16981871000462,54589.84231272 2023-06-16,21:45:19.000,167,11051227,-795,0,1686951918,12755.964470959989,13.176867840003979,54589.89820968001 2023-06-16,21:45:20.000,167,11051217,-795,0,1686951919,12755.856689999993,13.099327410003752,54589.81436424 2023-06-16,21:45:21.000,167,11051196,-795,0,1686951920,12755.715227489993,13.085229149997758,54589.85628696001 2023-06-16,21:45:22.000,167,11051258,-795,0,1686951921,12755.627655459997,13.07113088999904,54589.72353168 2023-06-16,21:45:23.000,167,11051233,-795,0,1686951922,12755.620919150002,13.092278280004393,54589.75846728001 2023-06-16,21:45:24.000,167,11051195,-795,0,1686951923,12755.715227489993,13.162769579997985,54589.75846728001 2023-06-16,21:45:25.000,167,11051257,-795,0,1686951924,12755.876898929993,13.247359140004846,54589.89820968001 2023-06-16,21:45:26.000,167,11051188,-795,0,1686951925,12756.025097749989,13.402439999998023,54589.96109376 2023-06-16,21:45:27.000,167,11051238,-795,0,1686951926,12756.20697811999,13.515226080002321,54589.98205512 2023-06-16,21:45:28.000,167,11051239,-795,0,1686951927,12756.36864955999,13.642110419998062,54589.92615816001 2023-06-16,21:45:29.000,167,11051207,-795,0,1686951928,12756.577475170001,13.740798240003642,54589.98205512 2023-06-16,21:45:30.000,167,11051253,-795,0,1686951929,12756.793037089992,13.818338670003868,54589.97506800001 2023-06-16,21:45:31.000,167,11051196,-795,0,1686951930,12756.981653770003,13.832436930002586,54589.98205512 2023-06-16,21:45:32.000,167,11051256,-795,0,1686951931,12757.190479379999,13.867682579999382,54589.96808088 2023-06-16,21:45:33.000,167,11051254,-795,0,1686951932,12757.44645915999,13.874731709998741,54590.03096496 2023-06-16,21:45:34.000,167,11051275,-795,0,1686951933,12757.63507584,13.825387800003227,54590.02397784001 2023-06-16,21:45:35.000,167,11051233,-795,0,1686951934,12757.823692519996,13.846535190001305,54590.10782328 2023-06-16,21:45:36.000,167,11051259,-795,0,1686951935,12758.079672300002,13.846535190001305,54590.19865584 2023-06-16,21:45:37.000,167,11051302,-795,0,1686951936,12758.248080049998,13.776043890000437,54590.149746 2023-06-16,21:45:38.000,167,11051305,-795,0,1686951937,12758.369333629998,13.684405200001493,54590.10083616 2023-06-16,21:45:39.000,167,11051263,-795,0,1686951938,12758.58489554999,13.649159550004697,54590.11481040001 2023-06-16,21:45:40.000,167,11051261,-795,0,1686951939,12758.77351223,13.52932434000104,54590.17769448 2023-06-16,21:45:41.000,167,11051256,-795,0,1686951940,12758.962128909996,13.451783910000813,54590.11481040001 2023-06-16,21:45:42.000,167,11051269,-795,0,1686951941,12759.177690830002,13.430636520002736,54590.19865584 2023-06-16,21:45:43.000,167,11051248,-795,0,1686951942,12759.413461679993,13.388341739999305,54590.35237248001 2023-06-16,21:45:44.000,167,11051176,-795,0,1686951943,12759.554924189993,13.29670305000036,54590.34538536 2023-06-16,21:45:45.000,167,11051281,-795,0,1686951944,12759.79069504,13.275555660002283,54590.35237248001 2023-06-16,21:45:46.000,167,11051225,-795,0,1686951945,12759.89173969,13.289653920001001,54590.31044976001 2023-06-16,21:45:47.000,167,11051223,-795,0,1686951946,12760.11403792,13.268506530002924,54590.29647552 2023-06-16,21:45:48.000,167,11051224,-795,0,1686951947,12760.309390909992,13.310801309999079,54590.47814064001 2023-06-16,21:45:49.000,167,11051245,-795,0,1686951948,12760.491271279992,13.331948700004432,54590.54801184001 2023-06-16,21:45:50.000,167,11051248,-795,0,1686951949,12760.727042129998,13.367194350001228,54590.61089592 2023-06-16,21:45:51.000,167,11051284,-795,0,1686951950,12760.96281297999,13.508176950002962,54590.65980576 2023-06-16,21:45:52.000,167,11051201,-795,0,1686951951,12761.12448441999,13.613913900000625,54590.6388444 2023-06-16,21:45:53.000,167,11051147,-795,0,1686951952,12761.30636478999,13.726699979997647,54590.722689840004 2023-06-16,21:45:54.000,167,11051244,-795,0,1686951953,12761.494981470001,13.888829970004736,54590.80653528 2023-06-16,21:45:55.000,167,11051197,-795,0,1686951954,12761.710543389992,14.008665180001117,54590.81352240001 2023-06-16,21:45:56.000,167,11051217,-795,0,1686951955,12761.818324350003,14.191942559999006,54590.841470880005 2023-06-16,21:45:57.000,167,11051257,-795,0,1686951956,12762.054095199994,14.325876030001382,54590.90435496001 2023-06-16,21:45:58.000,167,11051238,-795,0,1686951957,12762.337020219995,14.459809500003757,54591.03711024 2023-06-16,21:45:59.000,167,11051233,-795,0,1686951958,12762.539109519996,14.579644710000139,54591.15589128 2023-06-16,21:46:00.000,167,11051177,-795,0,1686951959,12762.761407749997,14.671283399999083,54591.13492992 2023-06-16,21:46:01.000,167,11051213,-795,0,1686951960,12762.956760740002,14.727676440001233,54591.15589128 2023-06-16,21:46:02.000,167,11051225,-795,0,1686951961,12763.078014319988,14.805216870001459,54591.09999432001 2023-06-16,21:46:03.000,167,11051299,-795,0,1686951962,12763.347466719999,14.812266000000818,54591.12095568001 2023-06-16,21:46:04.000,167,11051286,-795,0,1686951963,12763.576501259995,14.833413389998896,54591.295633680005 2023-06-16,21:46:05.000,167,11051255,-795,0,1686951964,12763.77185425,14.861609910003608,54591.295633680005 2023-06-16,21:46:06.000,167,11051251,-795,0,1686951965,12764.014361410002,14.889806430001045,54591.372492 2023-06-16,21:46:07.000,167,11051243,-795,0,1686951966,12764.169296539993,14.92505207999784,54591.31659504001 2023-06-16,21:46:08.000,167,11051223,-795,0,1686951967,12764.330967979993,14.932101210004475,54591.44935032 2023-06-16,21:46:09.000,167,11051286,-795,0,1686951968,12764.445485249998,15.009641640004702,54591.393453360004 2023-06-16,21:46:10.000,167,11051221,-795,0,1686951969,12764.62736562,15.009641640004702,54591.43537608001 2023-06-16,21:46:11.000,167,11051288,-795,0,1686951970,12764.78903706,15.058985550000216,54591.43537608001 2023-06-16,21:46:12.000,167,11051261,-795,0,1686951971,12764.9507085,15.115378590002365,54591.512234400005 2023-06-16,21:46:13.000,167,11051270,-795,0,1686951972,12765.085434699991,15.235213799998746,54591.53319576001 2023-06-16,21:46:14.000,167,11051257,-795,0,1686951973,12765.287523999992,15.298655970000254,54591.6869124 2023-06-16,21:46:15.000,167,11051273,-795,0,1686951974,12765.395304960002,15.42554031000327,54591.679925280005 2023-06-16,21:46:16.000,167,11051246,-795,0,1686951975,12765.408777579993,15.55947377999837,54591.70088664001 2023-06-16,21:46:17.000,167,11051239,-795,0,1686951976,12765.455931750002,15.686358120001387,54591.58909272 2023-06-16,21:46:18.000,167,11051220,-795,0,1686951977,12765.469404369993,15.78504593999969,54591.679925280005 2023-06-16,21:46:19.000,167,11051255,-795,0,1686951978,12765.496349610003,15.918979410002066,54591.78473208 2023-06-16,21:46:20.000,167,11051246,-795,0,1686951979,12765.523294849998,16.003568970001652,54591.798706320005 2023-06-16,21:46:21.000,167,11051225,-795,0,1686951980,12765.543503779998,16.088158530001238,54591.83364192 2023-06-16,21:46:22.000,167,11051214,-795,0,1686951981,12765.644548429998,16.172748090000823,54591.798706320005 2023-06-16,21:46:23.000,167,11051241,-795,0,1686951982,12765.765802009999,16.25028852000105,54592.015307040005 2023-06-16,21:46:24.000,167,11051275,-795,0,1686951983,12765.84663773,16.285534169997845,54592.04325552 2023-06-16,21:46:25.000,167,11051311,-795,0,1686951984,12765.914000829995,16.348976339999354,54592.05024264 2023-06-16,21:46:26.000,167,11051260,-795,0,1686951985,12765.98136392999,16.356025469998713,54591.97338432 2023-06-16,21:46:27.000,167,11051248,-795,0,1686951986,12766.116090129995,16.42651676999958,54592.02928128001 2023-06-16,21:46:28.000,167,11051269,-795,0,1686951987,12766.351860980001,16.42651676999958,54592.1410752 2023-06-16,21:46:29.000,167,11051217,-795,0,1686951988,12766.607840759993,16.47586068000237,54592.12011384 2023-06-16,21:46:30.000,167,11051253,-795,0,1686951989,12766.836875299989,16.48290981000173,54592.134088080005 2023-06-16,21:46:31.000,167,11051282,-795,0,1686951990,12767.04570091,16.567499370001315,54592.16902368 2023-06-16,21:46:32.000,167,11051240,-795,0,1686951991,12767.133272939995,16.623892410003464,54592.10613960001 2023-06-16,21:46:33.000,167,11051259,-795,0,1686951992,12767.26126282999,16.59569588999875,54592.16902368 2023-06-16,21:46:34.000,167,11051245,-795,0,1686951993,12767.40272533999,16.623892410003464,54592.252869120006 2023-06-16,21:46:35.000,167,11051225,-795,0,1686951994,12767.416197959996,16.71553110000241,54592.252869120006 2023-06-16,21:46:36.000,167,11051296,-795,0,1686951995,12767.456615819996,16.743727619999845,54592.27383048001 2023-06-16,21:46:37.000,167,11051290,-795,0,1686951996,12767.497033679996,16.814218920000712,54592.420560000006 2023-06-16,21:46:38.000,167,11051273,-795,0,1686951997,12767.537451539996,16.800120660001994,54592.41357288001 2023-06-16,21:46:39.000,167,11051213,-795,0,1686951998,12767.625023569992,16.87061196000286,54592.60222512 2023-06-16,21:46:40.000,167,11051260,-795,0,1686951999,12767.618287259997,16.82126805000007,54592.58126376001 2023-06-16,21:46:41.000,167,11051284,-795,0,1686952000,12767.550924160001,16.919955869998375,54592.61619936 2023-06-16,21:46:42.000,167,11051231,-795,0,1686952001,12767.375780099996,16.905857609999657,54592.588250880006 2023-06-16,21:46:43.000,167,11051270,-795,0,1686952002,12767.254526519995,16.969299780001165,54592.61619936 2023-06-16,21:46:44.000,167,11051253,-795,0,1686952003,12767.14674556,17.00454542999796,54592.74196752 2023-06-16,21:46:45.000,167,11051243,-795,0,1686952004,12767.05917352999,17.06093847000011,54592.67908344001 2023-06-16,21:46:46.000,167,11051253,-795,0,1686952005,12767.012019359994,17.046840210001392,54592.79087736 2023-06-16,21:46:47.000,167,11051236,-795,0,1686952006,12766.958128879989,17.12438064000162,54592.8397872 2023-06-16,21:46:48.000,167,11051264,-795,0,1686952007,12767.04570091,17.10323325000354,54592.9096584 2023-06-16,21:46:49.000,167,11051230,-795,0,1686952008,12767.052437219994,17.10323325000354,54592.98651672 2023-06-16,21:46:50.000,167,11051261,-795,0,1686952009,12767.11980031999,17.082085859998188,54593.03542656001 2023-06-16,21:46:51.000,167,11051202,-795,0,1686952010,12767.234317589995,17.032741950002674,54593.11228488001 2023-06-16,21:46:52.000,167,11051247,-795,0,1686952011,12767.26799914,16.969299780001165,54593.02843944 2023-06-16,21:46:53.000,167,11051270,-795,0,1686952012,12767.36230747999,16.969299780001165,54593.14722048 2023-06-16,21:46:54.000,167,11051227,-795,0,1686952013,12767.557660469996,16.912906739999016,54593.33587272 2023-06-16,21:46:55.000,167,11051255,-795,0,1686952014,12767.678914049997,16.94110326000373,54593.38478256 2023-06-16,21:46:56.000,167,11051248,-795,0,1686952015,12767.746277149992,16.898808480000298,54593.38478256 2023-06-16,21:46:57.000,167,11051271,-795,0,1686952016,12767.854058110002,16.990447169999243,54593.4336924 2023-06-16,21:46:58.000,167,11051220,-795,0,1686952017,12767.975311689988,17.05388934000075,54593.55247344 2023-06-16,21:46:59.000,167,11051230,-795,0,1686952018,12768.089828959994,17.1102823800029,54593.62234464 2023-06-16,21:47:00.000,167,11051232,-795,0,1686952019,12768.184137299999,17.12438064000162,54593.692215840005 2023-06-16,21:47:01.000,167,11051214,-795,0,1686952020,12768.224555159999,17.223068459999922,54593.71317720001 2023-06-16,21:47:02.000,167,11051225,-795,0,1686952021,12768.26497302,17.272412370002712,54593.79003552 2023-06-16,21:47:03.000,167,11051248,-795,0,1686952022,12768.30539088,17.33585454000422,54593.873880959996 2023-06-16,21:47:04.000,167,11051230,-795,0,1686952023,12768.204346229999,17.385198449999734,54593.90182944001 2023-06-16,21:47:05.000,167,11051246,-795,0,1686952024,12768.049411099993,17.50503366000339,54593.91580368 2023-06-16,21:47:06.000,167,11051231,-795,0,1686952025,12767.907948589993,17.596672350002336,54593.83894536 2023-06-16,21:47:07.000,167,11051272,-795,0,1686952026,12767.753013460002,17.69536017000064,54593.89484232 2023-06-16,21:47:08.000,167,11051226,-795,0,1686952027,12767.611550950001,17.74470408000343,54593.96471352 2023-06-16,21:47:09.000,167,11051219,-795,0,1686952028,12767.530715230001,17.836342770002375,54594.08349456 2023-06-16,21:47:10.000,167,11051261,-795,0,1686952029,12767.416197959996,17.9138832000026,54594.12541728 2023-06-16,21:47:11.000,167,11051250,-795,0,1686952030,12767.34209854999,17.963227109998115,54594.15336576 2023-06-16,21:47:12.000,167,11051246,-795,0,1686952031,12767.26126282999,18.026669279999624,54594.097468800006 2023-06-16,21:47:13.000,167,11051243,-795,0,1686952032,12767.14000924999,18.068964060003054,54594.06952032001 2023-06-16,21:47:14.000,167,11051280,-795,0,1686952033,12767.18716342,18.083062320001773,54594.15336576 2023-06-16,21:47:15.000,167,11051273,-795,0,1686952034,12767.16695449,18.132406230004563,54594.146378640005 2023-06-16,21:47:16.000,167,11051223,-795,0,1686952035,12767.16695449,18.11830796999857,54594.08349456 2023-06-16,21:47:17.000,167,11051272,-795,0,1686952036,12767.20737235,18.11830796999857,54594.11144304 2023-06-16,21:47:18.000,167,11051271,-795,0,1686952037,12767.30168068999,18.09011145000113,54594.23022408 2023-06-16,21:47:19.000,167,11051260,-795,0,1686952038,12767.32862593,18.040767539998342,54594.244198320004 2023-06-16,21:47:20.000,167,11051211,-795,0,1686952039,12767.38925272,18.012571020000905,54594.209262719996 2023-06-16,21:47:21.000,167,11051253,-795,0,1686952040,12767.456615819996,18.012571020000905,54594.2022756 2023-06-16,21:47:22.000,167,11051271,-795,0,1686952041,12767.483561059991,17.956177979998756,54594.2022756 2023-06-16,21:47:23.000,167,11051256,-795,0,1686952042,12767.463352129991,17.92093233000196,54594.18131424 2023-06-16,21:47:24.000,167,11051300,-795,0,1686952043,12767.47008844,17.87863754999853,54594.23721120001 2023-06-16,21:47:25.000,167,11051290,-795,0,1686952044,12767.443143199991,17.86453928999981,54594.2721468 2023-06-16,21:47:26.000,167,11051284,-795,0,1686952045,12767.32862593,17.857490160000452,54594.21624984001 2023-06-16,21:47:27.000,167,11051233,-795,0,1686952046,12767.193899729995,17.906834070003242,54594.195288480005 2023-06-16,21:47:28.000,167,11051255,-795,0,1686952047,12767.133272939995,17.88568667999789,54594.17432712 2023-06-16,21:47:29.000,167,11051253,-795,0,1686952048,12766.985074119999,17.963227109998115,54594.146378640005 2023-06-16,21:47:30.000,167,11051225,-795,0,1686952049,12766.877293159989,18.005521890001546,54594.09048168001 2023-06-16,21:47:31.000,167,11051277,-795,0,1686952050,12766.796457439988,18.068964060003054,54594.027597600005 2023-06-16,21:47:32.000,167,11051272,-795,0,1686952051,12766.756039579988,18.15355362000264,54593.97170064001 2023-06-16,21:47:33.000,167,11051259,-795,0,1686952052,12766.756039579988,18.188799269999436,54593.978687760005 2023-06-16,21:47:34.000,167,11051255,-795,0,1686952053,12766.776248509988,18.28748708999774,54593.992662 2023-06-16,21:47:35.000,167,11051258,-795,0,1686952054,12766.803193749998,18.39322404000268,54593.96471352 2023-06-16,21:47:36.000,167,11051437,-795,0,1686952055,12766.816666369989,18.435518819998833,54593.929777920006 2023-06-16,21:47:37.000,167,11051261,-795,0,1686952056,12766.749303269993,18.583550549999927,54593.89484232 2023-06-16,21:47:38.000,167,11051214,-795,0,1686952057,12766.863820539998,18.668140109999513,54593.810996880005 2023-06-16,21:47:39.000,167,11051228,-795,0,1686952058,12766.910974709994,18.773877060004452,54593.83894536 2023-06-16,21:47:40.000,167,11051209,-795,0,1686952059,12767.032228289994,18.85141749000468,54593.95073928001 2023-06-16,21:47:41.000,167,11051297,-795,0,1686952060,12767.03896459999,18.91485965999891,54593.88086808001 2023-06-16,21:47:42.000,167,11051247,-795,0,1686952061,12767.12653663,18.943056180003623,54593.89484232 2023-06-16,21:47:43.000,167,11051257,-795,0,1686952062,12767.234317589995,19.01354748000449,54594.01362336 2023-06-16,21:47:44.000,167,11051239,-795,0,1686952063,12767.20737235,19.055842260000645,54593.94375216 2023-06-16,21:47:45.000,167,11051238,-795,0,1686952064,12767.20737235,19.062891390000004,54593.98567488 2023-06-16,21:47:46.000,167,11051250,-795,0,1686952065,12767.18716342,19.119284430002153,54593.88086808001 2023-06-16,21:47:47.000,167,11051247,-795,0,1686952066,12767.214108659995,19.161579209998308,54593.90182944001 2023-06-16,21:47:48.000,167,11051274,-795,0,1686952067,12767.254526519995,19.210923120001098,54593.97170064001 2023-06-16,21:47:49.000,167,11051253,-795,0,1686952068,12767.274735449995,19.281414420001965,54594.02061048001 2023-06-16,21:47:50.000,167,11051254,-795,0,1686952069,12767.36230747999,19.337807460004115,54594.01362336 2023-06-16,21:47:51.000,167,11051276,-795,0,1686952070,12767.38925272,19.457642670000496,54594.09048168001 2023-06-16,21:47:52.000,167,11051245,-795,0,1686952071,12767.47008844,19.570428750004794,54593.97170064001 2023-06-16,21:47:53.000,167,11051251,-795,0,1686952072,12767.577869399996,19.683214830001816,54594.02061048001 2023-06-16,21:47:54.000,167,11051289,-795,0,1686952073,12767.672177740002,19.78190265000012,54593.98567488 2023-06-16,21:47:55.000,167,11051286,-795,0,1686952074,12767.786695009992,19.887639599997783,54593.98567488 2023-06-16,21:47:56.000,167,11051266,-795,0,1686952075,12767.901212279998,19.986327420003363,54593.97170064001 2023-06-16,21:47:57.000,167,11051261,-795,0,1686952076,12767.941630139998,20.05681872000423,54594.041571839996 2023-06-16,21:47:58.000,167,11051249,-795,0,1686952077,12767.961839069998,20.141408280003816,54593.92279080001 2023-06-16,21:47:59.000,167,11051222,-795,0,1686952078,12768.083092649998,20.218948710004042,54594.0625332 2023-06-16,21:48:00.000,167,11051239,-795,0,1686952079,12768.103301579999,20.268292619999556,54594.05554608 2023-06-16,21:48:01.000,167,11051273,-795,0,1686952080,12768.049411099993,20.42337348000001,54594.00663624 2023-06-16,21:48:02.000,167,11051223,-795,0,1686952081,12768.029202169993,20.507963039999595,54593.992662 2023-06-16,21:48:03.000,167,11051268,-795,0,1686952082,12768.015729549988,20.564356080001744,54593.92279080001 2023-06-16,21:48:04.000,167,11051252,-795,0,1686952083,12768.110037889994,20.59255259999918,54594.0625332 2023-06-16,21:48:05.000,167,11051288,-795,0,1686952084,12768.123510509999,20.613699990004534,54594.13939152001 2023-06-16,21:48:06.000,167,11051230,-795,0,1686952085,12768.231291469994,20.670093029999407,54594.1324044 2023-06-16,21:48:07.000,167,11051256,-795,0,1686952086,12768.190873609994,20.627798250003252,54594.16035288 2023-06-16,21:48:08.000,167,11051204,-795,0,1686952087,12768.271709329994,20.620749120003893,54594.18830136001 2023-06-16,21:48:09.000,167,11051237,-795,0,1686952088,12768.231291469994,20.6066508599979,54594.2022756 2023-06-16,21:48:10.000,167,11051255,-795,0,1686952089,12768.190873609994,20.627798250003252,54594.18131424 2023-06-16,21:48:11.000,167,11051257,-795,0,1686952090,12768.116774199989,20.663043900000048,54594.28612104001 2023-06-16,21:48:12.000,167,11051237,-795,0,1686952091,12768.083092649998,20.712387810002838,54594.146378640005 2023-06-16,21:48:13.000,167,11051275,-795,0,1686952092,12768.110037889994,20.775829980004346,54594.195288480005 2023-06-16,21:48:14.000,167,11051241,-795,0,1686952093,12768.163928369999,20.846321279997937,54594.32804376 2023-06-16,21:48:15.000,167,11051264,-795,0,1686952094,12768.21781884999,20.959107360002236,54594.39791496 2023-06-16,21:48:16.000,167,11051231,-795,0,1686952095,12768.244764089999,21.0648443099999,54594.30708240001 2023-06-16,21:48:17.000,167,11051238,-795,0,1686952096,12768.23802777999,21.177630390004197,54594.244198320004 2023-06-16,21:48:18.000,167,11051236,-795,0,1686952097,12768.28518195,21.304514729999937,54594.29310816 2023-06-16,21:48:19.000,167,11051230,-795,0,1686952098,12768.413171839995,21.389104289999523,54594.30708240001 2023-06-16,21:48:20.000,167,11051247,-795,0,1686952099,12768.534425419995,21.5230377600019,54594.50272176001 2023-06-16,21:48:21.000,167,11051284,-795,0,1686952100,12768.655678999996,21.600578190002125,54594.45381192001 2023-06-16,21:48:22.000,167,11051273,-795,0,1686952101,12768.790405200001,21.62877470999956,54594.481760400005 2023-06-16,21:48:23.000,167,11051273,-795,0,1686952102,12768.958812949997,21.713364269999147,54594.63547704 2023-06-16,21:48:24.000,167,11051264,-795,0,1686952103,12769.059857599997,21.727462529997865,54594.57259296001 2023-06-16,21:48:25.000,167,11051264,-795,0,1686952104,12769.113748080003,21.80500295999809,54594.516696 2023-06-16,21:48:26.000,167,11051209,-795,0,1686952105,12769.127220699993,21.812052090004727,54594.39092784 2023-06-16,21:48:27.000,167,11051192,-795,0,1686952106,12769.174374869988,21.833199480002804,54594.46778616 2023-06-16,21:48:28.000,167,11051226,-795,0,1686952107,12769.208056419993,21.840248610002163,54594.6564384 2023-06-16,21:48:29.000,167,11051216,-795,0,1686952108,12769.194583799988,21.86139600000024,54594.66342552 2023-06-16,21:48:30.000,167,11051223,-795,0,1686952109,12769.133957010003,21.819101220004086,54594.70534824 2023-06-16,21:48:31.000,167,11051268,-795,0,1686952110,12769.160902249998,21.840248610002163,54594.712335359996 2023-06-16,21:48:32.000,167,11051225,-795,0,1686952111,12769.053121290002,21.840248610002163,54594.68438688 2023-06-16,21:48:33.000,167,11051263,-795,0,1686952112,12769.019439739997,21.826150350003445,54594.5865672 2023-06-16,21:48:34.000,167,11051259,-795,0,1686952113,12769.080066529998,21.755659050002578,54594.70534824 2023-06-16,21:48:35.000,167,11051251,-795,0,1686952114,12769.133957010003,21.713364269999147,54594.74028384001 2023-06-16,21:48:36.000,167,11051243,-795,0,1686952115,12769.167638559993,21.67811862000235,54594.80316792 2023-06-16,21:48:37.000,167,11051286,-795,0,1686952116,12769.187847489993,21.621725580000202,54594.82412928 2023-06-16,21:48:38.000,167,11051234,-795,0,1686952117,12769.329309999994,21.50893950000318,54594.712335359996 2023-06-16,21:48:39.000,167,11051264,-795,0,1686952118,12769.59876239999,21.445497330001672,54594.89400048 2023-06-16,21:48:40.000,167,11051233,-795,0,1686952119,12769.80085169999,21.33271125000465,54594.9708588 2023-06-16,21:48:41.000,167,11051223,-795,0,1686952120,12770.077040409997,21.297465600000578,54594.92893608001 2023-06-16,21:48:42.000,167,11051269,-795,0,1686952121,12770.292602330002,21.163532129998202,54594.796180800004 2023-06-16,21:48:43.000,167,11051290,-795,0,1686952122,12770.541845799999,21.156482999998843,54594.92893608001 2023-06-16,21:48:44.000,167,11051263,-795,0,1686952123,12770.770880339995,21.078942569998617,54595.033742880005 2023-06-16,21:48:45.000,167,11051272,-795,0,1686952124,12770.90560654,21.10008996000397,54595.1106012 2023-06-16,21:48:46.000,167,11051244,-795,0,1686952125,12771.02012380999,21.10008996000397,54595.08963984 2023-06-16,21:48:47.000,167,11051215,-795,0,1686952126,12771.141377389991,21.135335610000766,54595.103614080006 2023-06-16,21:48:48.000,167,11051190,-795,0,1686952127,12771.202004179991,21.191728650002915,54595.20842088 2023-06-16,21:48:49.000,167,11051239,-795,0,1686952128,12771.202004179991,21.297465600000578,54595.14553680001 2023-06-16,21:48:50.000,167,11051243,-795,0,1686952129,12771.195267869996,21.367956900001445,54595.08963984 2023-06-16,21:48:51.000,167,11051266,-795,0,1686952130,12771.188531560001,21.45254646000103,54595.12457544001 2023-06-16,21:48:52.000,167,11051260,-795,0,1686952131,12771.08748691,21.565332539998053,54595.082652720004 2023-06-16,21:48:53.000,167,11051233,-795,0,1686952132,12771.053805359996,21.68516775000171,54595.082652720004 2023-06-16,21:48:54.000,167,11051266,-795,0,1686952133,12771.10769584,21.74156079000386,54595.23636936 2023-06-16,21:48:55.000,167,11051276,-795,0,1686952134,12771.08748691,21.840248610002163,54595.215408 2023-06-16,21:48:56.000,167,11051259,-795,0,1686952135,12771.10769584,21.86139600000024,54595.271304960006 2023-06-16,21:48:57.000,167,11051290,-795,0,1686952136,12771.080750599991,21.889592519997677,54595.06867848 2023-06-16,21:48:58.000,167,11051248,-795,0,1686952137,12771.188531560001,21.945985559999826,54595.07566560001 2023-06-16,21:48:59.000,167,11051285,-795,0,1686952138,12771.309785140002,21.960083819998545,54595.14553680001 2023-06-16,21:49:00.000,167,11051262,-795,0,1686952139,12771.532083370003,21.938936430000467,54595.24335648001 2023-06-16,21:49:01.000,167,11051240,-795,0,1686952140,12771.788063149994,21.92483817000175,54595.2852792 2023-06-16,21:49:02.000,167,11051272,-795,0,1686952141,12772.050779239995,21.91073991000303,54595.30624056 2023-06-16,21:49:03.000,167,11051245,-795,0,1686952142,12772.28655009,21.833199480002804,54595.45297008 2023-06-16,21:49:04.000,167,11051229,-795,0,1686952143,12772.556002489997,21.727462529997865,54595.55777688001 2023-06-16,21:49:05.000,167,11051264,-795,0,1686952144,12772.683992379993,21.656971230004274,54595.51585416 2023-06-16,21:49:06.000,167,11051262,-795,0,1686952145,12772.906290609993,21.586479930003406,54595.52982840001 2023-06-16,21:49:07.000,167,11051255,-795,0,1686952146,12772.933235849989,21.51598863000254,54595.4948928 2023-06-16,21:49:08.000,167,11051305,-795,0,1686952147,12773.027544189994,21.424349940003594,54595.536815520005 2023-06-16,21:49:09.000,167,11051296,-795,0,1686952148,12773.09490728999,21.431399070002954,54595.72546776001 2023-06-16,21:49:10.000,167,11051247,-795,0,1686952149,12773.020807879999,21.417300810004235,54595.76739048001 2023-06-16,21:49:11.000,167,11051232,-795,0,1686952150,12772.913026919989,21.431399070002954,54595.753416240004 2023-06-16,21:49:12.000,167,11051259,-795,0,1686952151,12772.811982269988,21.480742979998467,54595.704506400005 2023-06-16,21:49:13.000,167,11051265,-795,0,1686952152,12772.603156659992,21.51598863000254,54595.71149352 2023-06-16,21:49:14.000,167,11051255,-795,0,1686952153,12772.380858429991,21.551234279999335,54595.76040336 2023-06-16,21:49:15.000,167,11051272,-795,0,1686952154,12772.19897805999,21.64287296999828,54595.76739048001 2023-06-16,21:49:16.000,167,11051251,-795,0,1686952155,12772.00362507,21.74860992000322,54595.704506400005 2023-06-16,21:49:17.000,167,11051244,-795,0,1686952156,12771.87563517999,21.86139600000024,54595.72546776001 2023-06-16,21:49:18.000,167,11051267,-795,0,1686952157,12771.828481009994,21.90369078000367,54595.89315864001 2023-06-16,21:49:19.000,167,11051219,-795,0,1686952158,12771.808272079994,21.981231210003898,54595.872197280005 2023-06-16,21:49:20.000,167,11051291,-795,0,1686952159,12771.821744699999,22.030575119999412,54595.79533896001 2023-06-16,21:49:21.000,167,11051259,-795,0,1686952160,12771.828481009994,22.079919030002202,54595.78835184 2023-06-16,21:49:22.000,167,11051292,-795,0,1686952161,12771.929525659994,22.065820770003484,54595.72546776001 2023-06-16,21:49:23.000,167,11051236,-795,0,1686952162,12772.05751554999,22.030575119999412,54595.774377600006 2023-06-16,21:49:24.000,167,11051319,-795,0,1686952163,12772.293286399996,21.945985559999826,54595.83027456 2023-06-16,21:49:25.000,167,11051260,-795,0,1686952164,12772.515584629997,21.90369078000367,54595.88617152 2023-06-16,21:49:26.000,167,11051274,-795,0,1686952165,12772.677256069997,21.812052090004727,54595.85123592 2023-06-16,21:49:27.000,167,11051259,-795,0,1686952166,12772.838927509998,21.762708180001937,54595.90713288 2023-06-16,21:49:28.000,167,11051187,-795,0,1686952167,12772.939972159998,21.720413399998506,54595.90014576 2023-06-16,21:49:29.000,167,11051236,-795,0,1686952168,12772.993862639989,21.69221688000107,54595.91412000001 2023-06-16,21:49:30.000,167,11051305,-795,0,1686952169,12773.05448942999,21.656971230004274,54595.872197280005 2023-06-16,21:49:31.000,167,11051256,-795,0,1686952170,12773.09490728999,21.600578190002125,54595.921107120004 2023-06-16,21:49:32.000,167,11051249,-795,0,1686952171,12773.09490728999,21.5230377600019,54595.81630032001 2023-06-16,21:49:33.000,167,11051286,-795,0,1686952172,12773.03428049999,21.49484124000446,54595.85822304 2023-06-16,21:49:34.000,167,11051236,-795,0,1686952173,12773.020807879999,21.46664471999975,54595.942068480006 2023-06-16,21:49:35.000,167,11051240,-795,0,1686952174,12772.966917399994,21.50893950000318,54595.90014576 2023-06-16,21:49:36.000,167,11051229,-795,0,1686952175,12772.859136439998,21.530086890001257,54595.921107120004 2023-06-16,21:49:37.000,167,11051251,-795,0,1686952176,12772.650310830002,21.64287296999828,54595.802326080004 2023-06-16,21:49:38.000,167,11051233,-795,0,1686952177,12772.603156659992,21.819101220004086,54595.76040336 2023-06-16,21:49:39.000,167,11051237,-795,0,1686952178,12772.454957839996,21.945985559999826,54595.64162232 2023-06-16,21:49:40.000,167,11051208,-795,0,1686952179,12772.515584629997,22.08696816000156,54595.8093132 2023-06-16,21:49:41.000,167,11051234,-795,0,1686952180,12772.461694149992,22.256147280000732,54595.72546776001 2023-06-16,21:49:42.000,167,11051217,-795,0,1686952181,12772.562738799992,22.404179010001826,54595.81630032001 2023-06-16,21:49:43.000,167,11051237,-795,0,1686952182,12772.677256069997,22.50286683000013,54595.91412000001 2023-06-16,21:49:44.000,167,11051228,-795,0,1686952183,12772.764828099993,22.643849430001865,54595.8791844 2023-06-16,21:49:45.000,167,11051275,-795,0,1686952184,12772.791773339988,22.77073377000488,54595.88617152 2023-06-16,21:49:46.000,167,11051257,-795,0,1686952185,12772.832191199988,22.841225069998472,54595.85123592 2023-06-16,21:49:47.000,167,11051254,-795,0,1686952186,12772.939972159998,22.84827419999783,54595.83726168 2023-06-16,21:49:48.000,167,11051248,-795,0,1686952187,12773.007335259994,22.939912890004052,54595.9490556 2023-06-16,21:49:49.000,167,11051262,-795,0,1686952188,12773.101643599999,22.96810941000149,54595.970016960004 2023-06-16,21:49:50.000,167,11051262,-795,0,1686952189,12773.209424559995,22.982207670000207,54596.06783664 2023-06-16,21:49:51.000,167,11051222,-795,0,1686952190,12773.32394183,22.95401115000277,54596.01193968001 2023-06-16,21:49:52.000,167,11051200,-795,0,1686952191,12773.36435969,22.89761811000062,54595.96302984001 2023-06-16,21:49:53.000,167,11051247,-795,0,1686952192,12773.411513859995,22.883519850001903,54595.921107120004 2023-06-16,21:49:54.000,167,11051209,-795,0,1686952193,12773.48561327,22.820077680000395,54595.85123592 2023-06-16,21:49:55.000,167,11051224,-795,0,1686952194,12773.566448990001,22.72843899000145,54595.99796544 2023-06-16,21:49:56.000,167,11051251,-795,0,1686952195,12773.647284710001,22.608603779997793,54595.95604272 2023-06-16,21:49:57.000,167,11051244,-795,0,1686952196,12773.748329360002,22.467621180003334,54595.8791844 2023-06-16,21:49:58.000,167,11051221,-795,0,1686952197,12773.849374010002,22.31958945000224,54595.90014576 2023-06-16,21:49:59.000,167,11051232,-795,0,1686952198,12773.876319249997,22.15041033000307,54595.990978320006 2023-06-16,21:50:00.000,167,11051199,-795,0,1686952199,12773.842637699992,22.023525990000053,54595.84424880001 2023-06-16,21:50:01.000,167,11051237,-795,0,1686952200,12773.815692459997,21.988280340003257,54595.89315864001 2023-06-16,21:50:02.000,167,11051252,-795,0,1686952201,12773.647284710001,21.960083819998545,54595.74642912001 2023-06-16,21:50:03.000,167,11051220,-795,0,1686952202,12773.492349579996,21.988280340003257,54595.74642912001 2023-06-16,21:50:04.000,167,11051224,-795,0,1686952203,12773.38456862,22.065820770003484,54595.8093132 2023-06-16,21:50:05.000,167,11051230,-795,0,1686952204,12773.229633489995,22.122213809998357,54595.86521016001 2023-06-16,21:50:06.000,167,11051266,-795,0,1686952205,12773.061225739999,22.256147280000732,54595.83027456 2023-06-16,21:50:07.000,167,11051232,-795,0,1686952206,12772.946708469994,22.397129880002467,54595.8791844 2023-06-16,21:50:08.000,167,11051235,-795,0,1686952207,12772.805245959993,22.50991595999949,54595.78136472 2023-06-16,21:50:09.000,167,11051206,-795,0,1686952208,12772.737882859998,22.664996819999942,54595.78136472 2023-06-16,21:50:10.000,167,11051242,-795,0,1686952209,12772.630101900002,22.890568980001262,54595.83726168 2023-06-16,21:50:11.000,167,11051190,-795,0,1686952210,12772.569475110002,23.073846359999152,54595.802326080004 2023-06-16,21:50:12.000,167,11051220,-795,0,1686952211,12772.461694149992,23.299418520000472,54595.69751928001 2023-06-16,21:50:13.000,167,11051218,-795,0,1686952212,12772.495375699997,23.53908894000051,54595.739442 2023-06-16,21:50:14.000,167,11051203,-795,0,1686952213,12772.576211419997,23.77875936000055,54595.86521016001 2023-06-16,21:50:15.000,167,11051248,-795,0,1686952214,12772.683992379993,24.018429780000588,54595.81630032001 2023-06-16,21:50:16.000,167,11051199,-795,0,1686952215,12772.791773339988,24.208756289997837,54595.79533896001 2023-06-16,21:50:17.000,167,11051179,-795,0,1686952216,12772.906290609993,24.384984540003643,54595.66258368 2023-06-16,21:50:18.000,167,11051228,-795,0,1686952217,12773.15553407999,24.533016270004737,54595.704506400005 2023-06-16,21:50:19.000,167,11051222,-795,0,1686952218,12773.35762337999,24.64580235000176,54595.69751928001 2023-06-16,21:50:20.000,167,11051265,-795,0,1686952219,12773.586657920001,24.737441040000704,54595.71848064 2023-06-16,21:50:21.000,167,11051217,-795,0,1686952220,12773.687702570001,24.772686690004775,54595.6695708 2023-06-16,21:50:22.000,167,11051231,-795,0,1686952221,12773.815692459997,24.82907972999965,54595.67655792001 2023-06-16,21:50:23.000,167,11051214,-795,0,1686952222,12773.876319249997,24.85727625000436,54595.71848064 2023-06-16,21:50:24.000,167,11051233,-795,0,1686952223,12773.849374010002,24.892521900001157,54595.655596560006 2023-06-16,21:50:25.000,167,11051257,-795,0,1686952224,12773.734856739997,24.885472770001797,54595.606686720006 2023-06-16,21:50:26.000,167,11051237,-795,0,1686952225,12773.600130539991,24.843177989998367,54595.61367384 2023-06-16,21:50:27.000,167,11051260,-795,0,1686952226,12773.330678139995,24.836128859999008,54595.45297008 2023-06-16,21:50:28.000,167,11051252,-795,0,1686952227,12773.15553407999,24.786784950003494,54595.43200872001 2023-06-16,21:50:29.000,167,11051228,-795,0,1686952228,12772.926499539994,24.793834080002853,54595.55777688001 2023-06-16,21:50:30.000,167,11051246,-795,0,1686952229,12772.630101900002,24.76563755999814,54595.55777688001 2023-06-16,21:50:31.000,167,11051210,-795,0,1686952230,12772.279813779991,24.709244520003267,54595.50886704001 2023-06-16,21:50:32.000,167,11051199,-795,0,1686952231,12771.92278935,24.709244520003267,54595.39008600001 2023-06-16,21:50:33.000,167,11051156,-795,0,1686952232,12771.585973849993,24.737441040000704,54595.36213752001 2023-06-16,21:50:34.000,167,11051241,-795,0,1686952233,12771.202004179991,24.751539299999422,54595.34816328 2023-06-16,21:50:35.000,167,11051209,-795,0,1686952234,12771.02686012,24.800883210002212,54595.39707312 2023-06-16,21:50:36.000,167,11051238,-795,0,1686952235,12770.7439351,24.913669289999234,54595.299253440004 2023-06-16,21:50:37.000,167,11051248,-795,0,1686952236,12770.548582109994,24.955964070002665,54595.30624056 2023-06-16,21:50:38.000,167,11051181,-795,0,1686952237,12770.508164249994,25.04760276000161,54595.418034480004 2023-06-16,21:50:39.000,167,11051230,-795,0,1686952238,12770.501427939998,25.0969466700044,54595.32720192 2023-06-16,21:50:40.000,167,11051204,-795,0,1686952239,12770.346492809993,25.27317492000293,54595.19444664001 2023-06-16,21:50:41.000,167,11051262,-795,0,1686952240,12770.461010079998,25.45645230000082,54595.18745952 2023-06-16,21:50:42.000,167,11051204,-795,0,1686952241,12770.501427939998,25.63972967999871,54595.06867848 2023-06-16,21:50:43.000,167,11051172,-795,0,1686952242,12770.649626759994,25.80890879999788,54594.9708588 2023-06-16,21:50:44.000,167,11051239,-795,0,1686952243,12770.831507129995,25.971038789997692,54595.08963984 2023-06-16,21:50:45.000,167,11051280,-795,0,1686952244,12771.100959529991,26.196610949999013,54594.935923200006 2023-06-16,21:50:46.000,167,11051230,-795,0,1686952245,12771.289576210002,26.386937460003537,54594.78919368001 2023-06-16,21:50:47.000,167,11051233,-795,0,1686952246,12771.552292300003,26.50677266999992,54594.67041264001 2023-06-16,21:50:48.000,167,11051202,-795,0,1686952247,12771.87563517999,26.633657010002935,54594.432850560006 2023-06-16,21:50:49.000,167,11051232,-795,0,1686952248,12772.192241749995,26.753492219999316,54594.265159680006 2023-06-16,21:50:50.000,167,11051279,-795,0,1686952249,12772.434748909996,26.90857307999977,54594.05554608 2023-06-16,21:50:51.000,167,11051257,-795,0,1686952250,12772.481903079992,27.14119437000045,54593.706190079996 2023-06-16,21:50:52.000,167,11051263,-795,0,1686952251,12772.367385810001,27.35971740000241,54593.62933176 2023-06-16,21:50:53.000,167,11051193,-795,0,1686952252,12772.00362507,27.507749130003504,54593.643306000005 2023-06-16,21:50:54.000,167,11051223,-795,0,1686952253,12771.599446469998,27.507749130003504,54593.95073928001 2023-06-16,21:50:55.000,167,11051245,-795,0,1686952254,12771.175058939996,27.394963049999205,54594.09048168001 2023-06-16,21:50:56.000,167,11051169,-795,0,1686952255,12770.750671409995,27.225783930000034,54594.23721120001 2023-06-16,21:50:57.000,167,11051177,-795,0,1686952256,12770.420592219998,27.021359160004067,54594.18830136001 2023-06-16,21:50:58.000,167,11051169,-795,0,1686952257,12770.198293989997,26.90152395000041,54594.411889200004 2023-06-16,21:50:59.000,167,11051249,-795,0,1686952258,12770.097249339997,26.84513090999826,54594.50272176001 2023-06-16,21:51:00.000,167,11051202,-795,0,1686952259,12770.023149929992,26.8380817799989,54594.6564384 2023-06-16,21:51:01.000,167,11051254,-795,0,1686952260,12769.949050520001,26.859229170004255,54594.52368312001 2023-06-16,21:51:02.000,167,11051220,-795,0,1686952261,12769.989468380001,26.91562220999913,54594.6564384 2023-06-16,21:51:03.000,167,11051183,-795,0,1686952262,12770.124194579992,27.098899590004294,54594.71932248001 2023-06-16,21:51:04.000,167,11051171,-795,0,1686952263,12770.272393400002,27.225783930000034,54594.712335359996 2023-06-16,21:51:05.000,167,11051194,-795,0,1686952264,12770.427328529993,27.41611044000456,54594.71932248001 2023-06-16,21:51:06.000,167,11051210,-795,0,1686952265,12770.521636869998,27.57824043000437,54594.74028384001 2023-06-16,21:51:07.000,167,11051246,-795,0,1686952266,12770.609208899994,27.7544686800029,54594.78220656 2023-06-16,21:51:08.000,167,11051201,-795,0,1686952267,12770.68330831,27.916598670002713,54594.83810352001 2023-06-16,21:51:09.000,167,11051257,-795,0,1686952268,12770.68330831,28.135121700004674,54594.83810352001 2023-06-16,21:51:10.000,167,11051228,-795,0,1686952269,12770.67657199999,28.2126621300049,54594.817142160005 2023-06-16,21:51:11.000,167,11051223,-795,0,1686952270,12770.582263659999,28.262006040000415,54594.77521944 2023-06-16,21:51:12.000,167,11051270,-755,0,1686952271,12770.447537459993,28.262006040000415,54594.69137400001 2023-06-16,21:51:13.000,167,11051249,-795,0,1686952272,12770.380174359998,28.156269090002752,54594.649451280005 2023-06-16,21:51:14.000,167,11051259,-795,0,1686952273,12770.346492809993,28.008237360001658,54594.67739976 2023-06-16,21:51:15.000,167,11051248,-795,0,1686952274,12770.326283879993,27.95184431999951,54594.67041264001 2023-06-16,21:51:16.000,167,11051283,-795,0,1686952275,12770.245448159993,27.846107370001846,54594.600541440006 2023-06-16,21:51:17.000,167,11051243,-795,0,1686952276,12770.238711849997,27.76151781000226,54594.600541440006 2023-06-16,21:51:18.000,167,11051207,-795,0,1686952277,12770.292602330002,27.662829990003956,54594.74028384001 2023-06-16,21:51:19.000,167,11051247,-795,0,1686952278,12770.319547569998,27.662829990003956,54594.698361120005 2023-06-16,21:51:20.000,167,11051180,-795,0,1686952279,12770.326283879993,27.59233869000309,54594.69137400001 2023-06-16,21:51:21.000,167,11051264,-795,0,1686952280,12770.386910669993,27.58528956000373,54594.712335359996 2023-06-16,21:51:22.000,167,11051242,-795,0,1686952281,12770.461010079998,27.493650870004785,54594.62150280001 2023-06-16,21:51:23.000,167,11051234,-795,0,1686952282,12770.548582109994,27.5429947800003,54594.57259296001 2023-06-16,21:51:24.000,167,11051221,-795,0,1686952283,12770.70351724,27.514798260002863,54594.70534824 2023-06-16,21:51:25.000,167,11051233,-795,0,1686952284,12770.871924989995,27.58528956000373,54594.768232320006 2023-06-16,21:51:26.000,167,11051255,-795,0,1686952285,12770.95949701999,27.606436950001807,54594.74028384001 2023-06-16,21:51:27.000,167,11051221,-795,0,1686952286,12771.02686012,27.620535210000526,54594.768232320006 2023-06-16,21:51:28.000,167,11051239,-795,0,1686952287,12771.134641079996,27.683977380002034,54594.9009876 2023-06-16,21:51:29.000,167,11051232,-795,0,1686952288,12771.195267869996,27.683977380002034,54594.92194896 2023-06-16,21:51:30.000,167,11051204,-795,0,1686952289,12771.235685729996,27.641682599998603,54594.97784592001 2023-06-16,21:51:31.000,167,11051257,-795,0,1686952290,12771.242422039992,27.634633469999244,54595.01976864 2023-06-16,21:51:32.000,167,11051265,-795,0,1686952291,12771.181795249991,27.59233869000309,54594.984833040005 2023-06-16,21:51:33.000,167,11051265,-795,0,1686952292,12771.141377389991,27.634633469999244,54595.01976864 2023-06-16,21:51:34.000,167,11051259,-795,0,1686952293,12771.053805359996,27.676928250002675,54595.271304960006 2023-06-16,21:51:35.000,167,11051228,-795,0,1686952294,12770.851716059995,27.782665200000338,54595.23636936 2023-06-16,21:51:36.000,167,11051230,-795,0,1686952295,12770.629417829994,27.916598670002713,54595.215408 2023-06-16,21:51:37.000,167,11051257,-795,0,1686952296,12770.306074949993,28.015286490001017,54595.082652720004 2023-06-16,21:51:38.000,167,11051233,-795,0,1686952297,12770.023149929992,28.106925179999962,54595.11758832 2023-06-16,21:51:39.000,167,11051267,-795,0,1686952298,12769.67959811999,28.240858650002338,54594.984833040005 2023-06-16,21:51:40.000,167,11051242,-795,0,1686952299,12769.53813560999,28.36069385999872,54595.08963984 2023-06-16,21:51:41.000,167,11051271,-795,0,1686952300,12769.248474279993,28.543971240003884,54594.866052000005 2023-06-16,21:51:42.000,167,11051259,-795,0,1686952301,12769.194583799988,28.663806450000266,54594.88701336001 2023-06-16,21:51:43.000,167,11051251,-795,0,1686952302,12769.113748080003,28.790690790003282,54594.94291032 2023-06-16,21:51:44.000,167,11051202,-795,0,1686952303,12769.012703430002,28.938722520004376,54594.88002624 2023-06-16,21:51:45.000,167,11051256,-795,0,1686952304,12768.891449850002,29.009213819997967,54594.67041264001 2023-06-16,21:51:46.000,167,11051260,-795,0,1686952305,12768.871240920002,29.09380338000483,54594.516696 2023-06-16,21:51:47.000,167,11051268,-795,0,1686952306,12768.945340329992,29.136098160000984,54594.45381192001 2023-06-16,21:51:48.000,167,11051260,-795,0,1686952307,12769.046384979993,29.136098160000984,54594.53765736 2023-06-16,21:51:49.000,167,11051228,-795,0,1686952308,12769.167638559993,29.21363859000121,54594.530670240005 2023-06-16,21:51:50.000,167,11051260,-795,0,1686952309,12769.295628449989,29.185442070003774,54594.47477328001 2023-06-16,21:51:51.000,167,11051254,-795,0,1686952310,12769.403409409999,29.15724554999906,54594.39791496 2023-06-16,21:51:52.000,167,11051228,-795,0,1686952311,12769.443827269999,29.129049030001624,54594.41887632 2023-06-16,21:51:53.000,167,11051207,-795,0,1686952312,12769.49771774999,29.079705119998835,54594.35599224001 2023-06-16,21:51:54.000,167,11051233,-795,0,1686952313,12769.490981439994,29.04445947000204,54594.29310816 2023-06-16,21:51:55.000,167,11051237,-795,0,1686952314,12769.41688202999,29.051508600001398,54594.27913392 2023-06-16,21:51:56.000,167,11051258,-795,0,1686952315,12769.241737969998,29.03741034000268,54594.23721120001 2023-06-16,21:51:57.000,167,11051220,-795,0,1686952316,12769.113748080003,29.107901640003547,54594.2721468 2023-06-16,21:51:58.000,167,11051244,-795,0,1686952317,12768.877977229997,29.09380338000483,54594.28612104001 2023-06-16,21:51:59.000,167,11051243,-795,0,1686952318,12768.770196270001,29.17134380999778,54594.32804376 2023-06-16,21:52:00.000,167,11051198,-795,0,1686952319,12768.534425419995,29.25593337000464,54594.2721468 2023-06-16,21:52:01.000,167,11051271,-795,0,1686952320,12768.31886349999,29.368719450001663,54594.21624984001 2023-06-16,21:52:02.000,167,11051246,-795,0,1686952321,12768.103301579999,29.481505529998685,54594.15336576 2023-06-16,21:52:03.000,167,11051258,-795,0,1686952322,12767.961839069998,29.580193350004265,54594.18131424 2023-06-16,21:52:04.000,167,11051273,-795,0,1686952323,12767.847321799993,29.66478291000385,54594.23022408 2023-06-16,21:52:05.000,167,11051267,-795,0,1686952324,12767.645232499992,29.81281463999767,54594.18131424 2023-06-16,21:52:06.000,167,11051304,-795,0,1686952325,12767.584605709992,29.953797239999403,54594.2721468 2023-06-16,21:52:07.000,167,11051257,-795,0,1686952326,12767.436406889996,30.059534190004342,54594.28612104001 2023-06-16,21:52:08.000,167,11051292,-795,0,1686952327,12767.28820807,30.186418530000083,54594.1324044 2023-06-16,21:52:09.000,167,11051238,-795,0,1686952328,12767.20063603999,30.292155479997746,54594.15336576 2023-06-16,21:52:10.000,167,11051228,-795,0,1686952329,12767.08611877,30.376745040004607,54594.11144304 2023-06-16,21:52:11.000,167,11051234,-795,0,1686952330,12767.01875566999,30.454285470004834,54594.13939152001 2023-06-16,21:52:12.000,167,11051286,-795,0,1686952331,12766.863820539998,30.524776769998425,54594.076507440004 2023-06-16,21:52:13.000,167,11051239,-795,0,1686952332,12766.756039579988,30.581169810000574,54594.027597600005 2023-06-16,21:52:14.000,167,11051261,-795,0,1686952333,12766.695412790003,30.616415460004646,54593.95073928001 2023-06-16,21:52:15.000,167,11051271,-795,0,1686952334,12766.621313379997,30.616415460004646,54594.00663624 2023-06-16,21:52:16.000,167,11051258,-795,0,1686952335,12766.527005039992,30.567071550001856,54593.88086808001 2023-06-16,21:52:17.000,167,11051233,-795,0,1686952336,12766.439433009997,30.581169810000574,54593.7481128 2023-06-16,21:52:18.000,167,11051220,-795,0,1686952337,12766.318179429996,30.524776769998425,54593.51753784001 2023-06-16,21:52:19.000,167,11051213,-795,0,1686952338,12766.203662159991,30.390843300003326,54593.45465376 2023-06-16,21:52:20.000,167,11051213,-795,0,1686952339,12766.176716919996,30.25690983000095,54593.426705280006 2023-06-16,21:52:21.000,167,11051247,-795,0,1686952340,12766.0285181,30.165271140002005,54593.27298864 2023-06-16,21:52:22.000,167,11051228,-795,0,1686952341,12765.893791899995,30.08773071000178,54593.16818184 2023-06-16,21:52:23.000,167,11051277,-795,0,1686952342,12765.718647839989,30.108878099999856,54593.03542656001 2023-06-16,21:52:24.000,167,11051245,-795,0,1686952343,12765.725384149999,30.172320270001364,54593.10529776 2023-06-16,21:52:25.000,167,11051287,-795,0,1686952344,12765.752329389994,30.25690983000095,54593.06337504001 2023-06-16,21:52:26.000,167,11051270,-795,0,1686952345,12765.786010939999,30.228713310003513,54593.11228488001 2023-06-16,21:52:27.000,167,11051245,-795,0,1686952346,12765.81969248999,30.24281157000223,54593.00049096 2023-06-16,21:52:28.000,167,11051229,-795,0,1686952347,12765.914000829995,30.165271140002005,54593.04241368001 2023-06-16,21:52:29.000,167,11051235,-795,0,1686952348,12766.04872703,30.130025489997934,54593.13324624001 2023-06-16,21:52:30.000,167,11051238,-795,0,1686952349,12766.16324429999,30.02428854000027,54593.21010456001 2023-06-16,21:52:31.000,167,11051217,-795,0,1686952350,12766.2306074,29.981993760004116,54593.17516896 2023-06-16,21:52:32.000,167,11051213,-795,0,1686952351,12766.358597289996,29.890355069997895,54593.12625912 2023-06-16,21:52:33.000,167,11051250,-795,0,1686952352,12766.432696700002,29.876256809999177,54593.238053040004 2023-06-16,21:52:34.000,167,11051245,-795,0,1686952353,12766.527005039992,29.89740420000453,54593.24504016 2023-06-16,21:52:35.000,167,11051230,-795,0,1686952354,12766.500059799997,29.939698980000685,54593.21010456001 2023-06-16,21:52:36.000,167,11051221,-795,0,1686952355,12766.513532420002,30.010190280001552,54593.18215608001 2023-06-16,21:52:37.000,167,11051211,-795,0,1686952356,12766.446169319992,30.08068158000242,54593.26600152 2023-06-16,21:52:38.000,167,11051207,-795,0,1686952357,12766.513532420002,30.13707462000457,54593.356834080005 2023-06-16,21:52:39.000,167,11051260,-795,0,1686952358,12766.446169319992,30.20756591999816,54593.33587272 2023-06-16,21:52:40.000,167,11051243,-795,0,1686952359,12766.419224079997,30.228713310003513,54593.32189848 2023-06-16,21:52:41.000,167,11051222,-795,0,1686952360,12766.311443120001,30.29920461000438,54593.259014400006 2023-06-16,21:52:42.000,167,11051243,-795,0,1686952361,12766.19018954,30.32035200000246,54593.070362160004 2023-06-16,21:52:43.000,167,11051211,-795,0,1686952362,12766.16324429999,30.390843300003326,54593.17516896 2023-06-16,21:52:44.000,167,11051270,-795,0,1686952363,12766.035254409995,30.468383730003552,54593.27298864 2023-06-16,21:52:45.000,167,11051245,-795,0,1686952364,12765.88031927999,30.510678509999707,54593.25202728001 2023-06-16,21:52:46.000,167,11051238,-795,0,1686952365,12765.691702599994,30.595268069999292,54593.2240788 2023-06-16,21:52:47.000,167,11051258,-795,0,1686952366,12765.637812119989,30.644611980002082,54593.27997576001 2023-06-16,21:52:48.000,167,11051208,-795,0,1686952367,12765.503085919998,30.637562850002723,54593.16119472001 2023-06-16,21:52:49.000,167,11051274,-795,0,1686952368,12765.449195439993,30.581169810000574,54593.09831064 2023-06-16,21:52:50.000,167,11051254,-795,0,1686952369,12765.455931750002,30.517727639999066,54593.16818184 2023-06-16,21:52:51.000,167,11051251,-795,0,1686952370,12765.516558539988,30.4472363399982,54593.140233360005 2023-06-16,21:52:52.000,167,11051238,-795,0,1686952371,12765.496349610003,30.390843300003326,54593.091323520006 2023-06-16,21:52:53.000,167,11051276,-795,0,1686952372,12765.610866879993,30.341499390000536,54593.05638792 2023-06-16,21:52:54.000,167,11051229,-795,0,1686952373,12765.631075809993,30.32035200000246,54593.11228488001 2023-06-16,21:52:55.000,167,11051272,-795,0,1686952374,12765.684966289999,30.27100808999967,54593.17516896 2023-06-16,21:52:56.000,167,11051213,-795,0,1686952375,12765.75906569999,30.285106349998387,54593.1542076 2023-06-16,21:52:57.000,167,11051230,-795,0,1686952376,12765.752329389994,30.25690983000095,54592.95158112 2023-06-16,21:52:58.000,167,11051191,-795,0,1686952377,12765.79948355999,30.228713310003513,54593.021452320005 2023-06-16,21:52:59.000,167,11051253,-795,0,1686952378,12765.8264288,30.24986070000159,54593.03542656001 2023-06-16,21:53:00.000,167,11051286,-795,0,1686952379,12765.812956179994,30.214615050004795,54593.119272 2023-06-16,21:53:01.000,167,11051265,-795,0,1686952380,12765.745593079999,30.193467659999442,54593.07734928 2023-06-16,21:53:02.000,167,11051225,-795,0,1686952381,12765.604130569998,30.186418530000083,54593.1542076 2023-06-16,21:53:03.000,167,11051193,-795,0,1686952382,12765.449195439993,30.186418530000083,54593.17516896 2023-06-16,21:53:04.000,167,11051229,-795,0,1686952383,12765.206688279992,30.172320270001364,54593.21010456001 2023-06-16,21:53:05.000,167,11051244,-795,0,1686952384,12765.03154422,30.151172880003287,54593.21709168 2023-06-16,21:53:06.000,167,11051254,-795,0,1686952385,12764.856400159995,30.193467659999442,54593.238053040004 2023-06-16,21:53:07.000,167,11051203,-795,0,1686952386,12764.64083823999,30.24281157000223,54593.12625912 2023-06-16,21:53:08.000,167,11051280,-795,0,1686952387,12764.411803699993,30.30625374000374,54593.19613032 2023-06-16,21:53:09.000,167,11051293,-795,0,1686952388,12764.270341189993,30.42608895000012,54593.307924240005 2023-06-16,21:53:10.000,167,11051250,-795,0,1686952389,12764.061515579997,30.581169810000574,54593.30093712001 2023-06-16,21:53:11.000,167,11051251,-795,0,1686952390,12763.920053069996,30.743299800000386,54593.25202728001 2023-06-16,21:53:12.000,167,11051193,-795,0,1686952391,12763.758381629996,30.95477370000299,54593.12625912 2023-06-16,21:53:13.000,167,11051200,-795,0,1686952392,12763.72470007999,31.145100210000237,54593.08433640001 2023-06-16,21:53:14.000,167,11051194,-795,0,1686952393,12763.717963769996,31.28608281000197,54593.11228488001 2023-06-16,21:53:15.000,167,11051278,-795,0,1686952394,12763.805535799991,31.427065410003706,54593.0494008 2023-06-16,21:53:16.000,167,11051266,-795,0,1686952395,12763.920053069996,31.52575323000201,54592.9795296 2023-06-16,21:53:17.000,167,11051240,-795,0,1686952396,12764.068251889992,31.596244530002878,54593.01446520001 2023-06-16,21:53:18.000,167,11051214,-795,0,1686952397,12764.337704289988,31.624441050000314,54593.06337504001 2023-06-16,21:53:19.000,167,11051192,-795,0,1686952398,12764.53979358999,31.680834090002463,54593.070362160004 2023-06-16,21:53:20.000,167,11051158,-795,0,1686952399,12764.74188288999,31.69493235000118,54593.01446520001 2023-06-16,21:53:21.000,167,11051259,-795,0,1686952400,12764.977653739996,31.687883220001822,54592.9795296 2023-06-16,21:53:22.000,167,11051279,-795,0,1686952401,12765.173006730001,31.617391920000955,54592.9096584 2023-06-16,21:53:23.000,167,11051223,-795,0,1686952402,12765.381832339997,31.568048009998165,54592.84677432001 2023-06-16,21:53:24.000,167,11051241,-795,0,1686952403,12765.516558539988,31.462311060000502,54592.95856824 2023-06-16,21:53:25.000,167,11051212,-795,0,1686952404,12765.637812119989,31.34952498000348,54593.07734928 2023-06-16,21:53:26.000,167,11051311,-795,0,1686952405,12765.570449019993,31.2508371599979,54593.00049096 2023-06-16,21:53:27.000,167,11051208,-795,0,1686952406,12765.496349610003,31.145100210000237,54593.021452320005 2023-06-16,21:53:28.000,167,11051255,-795,0,1686952407,12765.341414479997,31.06755978000001,54593.119272 2023-06-16,21:53:29.000,167,11051255,-795,0,1686952408,12765.125852559991,31.07460890999937,54593.05638792 2023-06-16,21:53:30.000,167,11051256,-795,0,1686952409,12764.84292753999,31.06051065000065,54593.070362160004 2023-06-16,21:53:31.000,167,11051237,-795,0,1686952410,12764.519584659989,31.088707169998088,54593.06337504001 2023-06-16,21:53:32.000,167,11051228,-795,0,1686952411,12764.223187019998,31.1169036900028,54592.95158112 2023-06-16,21:53:33.000,167,11051248,-795,0,1686952412,12764.007625099992,31.201493250002386,54593.021452320005 2023-06-16,21:53:34.000,167,11051226,-795,0,1686952413,12763.805535799991,31.28608281000197,54593.10529776 2023-06-16,21:53:35.000,167,11051233,-795,0,1686952414,12763.6708096,31.398868889998994,54593.24504016 2023-06-16,21:53:36.000,167,11051201,-795,0,1686952415,12763.515874469995,31.398868889998994,54593.21709168 2023-06-16,21:53:37.000,167,11051234,-795,0,1686952416,12763.374411959994,31.546900620000088,54593.02843944 2023-06-16,21:53:38.000,167,11051231,-795,0,1686952417,12763.273367309994,31.680834090002463,54593.070362160004 2023-06-16,21:53:39.000,167,11051284,-755,0,1686952418,12763.111695869993,31.772472780001408,54593.03542656001 2023-06-16,21:53:40.000,167,11051294,-795,0,1686952419,12763.037596460003,31.864111470000353,54593.11228488001 2023-06-16,21:53:41.000,167,11051231,-795,0,1686952420,12763.003914909998,31.88525885999843,54593.06337504001 2023-06-16,21:53:42.000,167,11051216,-795,0,1686952421,12762.943288119997,31.913455380003143,54593.08433640001 2023-06-16,21:53:43.000,167,11051222,-795,0,1686952422,12762.795089300002,31.955750159999297,54593.00049096 2023-06-16,21:53:44.000,167,11051213,-795,0,1686952423,12762.788352989992,31.913455380003143,54593.01446520001 2023-06-16,21:53:45.000,167,11051237,-795,0,1686952424,12762.801825609997,31.899357120004424,54592.9795296 2023-06-16,21:53:46.000,167,11051241,-795,0,1686952425,12762.842243469997,31.786571040000126,54592.972542480005 2023-06-16,21:53:47.000,167,11051249,-795,0,1686952426,12762.741198819996,31.74427626000397,54592.804851600005 2023-06-16,21:53:48.000,167,11051230,-795,0,1686952427,12762.734462510001,31.638539309999032,54592.755941760006 2023-06-16,21:53:49.000,167,11051263,-795,0,1686952428,12762.768144059992,31.560998879998806,54592.86773568001 2023-06-16,21:53:50.000,167,11051273,-795,0,1686952429,12762.828770849992,31.412967149997712,54592.853761440005 2023-06-16,21:53:51.000,167,11051233,-795,0,1686952430,12762.835507160002,31.33542672000476,54592.76292888 2023-06-16,21:53:52.000,167,11051201,-795,0,1686952431,12762.869188709992,31.264935420003894,54592.755941760006 2023-06-16,21:53:53.000,167,11051254,-795,0,1686952432,12763.064541699998,31.215591510001104,54592.755941760006 2023-06-16,21:53:54.000,167,11051222,-795,0,1686952433,12763.199267899989,31.10985456000344,54592.79087736 2023-06-16,21:53:55.000,167,11051212,-795,0,1686952434,12763.34073040999,31.06755978000001,54592.81882584 2023-06-16,21:53:56.000,167,11051246,-795,0,1686952435,12763.495665539995,31.032314130003215,54592.755941760006 2023-06-16,21:53:57.000,167,11051242,-795,0,1686952436,12763.66407328999,31.053461520001292,54592.77690312001 2023-06-16,21:53:58.000,167,11051260,-795,0,1686952437,12763.886371519991,31.07460890999937,54592.93061976 2023-06-16,21:53:59.000,167,11051248,-795,0,1686952438,12763.946998309992,31.13100195000152,54592.98651672 2023-06-16,21:54:00.000,167,11051243,-795,0,1686952439,12764.027834029992,31.173296729997674,54592.94459400001 2023-06-16,21:54:01.000,167,11051256,-795,0,1686952440,12763.980679859997,31.314279329999408,54593.00049096 2023-06-16,21:54:02.000,167,11051248,-795,0,1686952441,12763.953734620001,31.34247585000412,54593.00747808 2023-06-16,21:54:03.000,167,11051236,-795,0,1686952442,12763.879635209996,31.420016280004347,54592.93760688 2023-06-16,21:54:04.000,167,11051263,-795,0,1686952443,12763.79206318,31.47640931999922,54593.119272 2023-06-16,21:54:05.000,167,11051266,-795,0,1686952444,12763.61018281,31.610342790001596,54593.23106592001 2023-06-16,21:54:06.000,167,11051235,-795,0,1686952445,12763.374411959994,31.7090306099999,54593.25202728001 2023-06-16,21:54:07.000,167,11051205,-795,0,1686952446,12763.125168489998,31.842964080002275,54593.21709168 2023-06-16,21:54:08.000,167,11051196,-795,0,1686952447,12762.956760740002,31.87820972999907,54593.27298864 2023-06-16,21:54:09.000,167,11051247,-795,0,1686952448,12762.788352989992,31.94165190000058,54593.25202728001 2023-06-16,21:54:10.000,167,11051271,-795,0,1686952449,12762.720989889996,32.019192330000806,54593.34984696001 2023-06-16,21:54:11.000,167,11051224,-795,0,1686952450,12762.694044650001,32.10378189000039,54593.27997576001 2023-06-16,21:54:12.000,167,11051269,-795,0,1686952451,12762.734462510001,32.12492927999847,54593.29395 2023-06-16,21:54:13.000,167,11051253,-795,0,1686952452,12762.822034539997,32.18132232000062,54593.26600152 2023-06-16,21:54:14.000,167,11051230,-795,0,1686952453,12762.963497049997,32.18837144999998,54593.39176968 2023-06-16,21:54:15.000,167,11051253,-795,0,1686952454,12763.111695869993,32.18132232000062,54593.38478256 2023-06-16,21:54:16.000,167,11051207,-795,0,1686952455,12763.293576239994,32.09673276000103,54593.41971816001 2023-06-16,21:54:17.000,167,11051212,-795,0,1686952456,12763.387884579999,32.10378189000039,54593.238053040004 2023-06-16,21:54:18.000,167,11051260,-795,0,1686952457,12763.50913816,32.026241460000165,54593.25202728001 2023-06-16,21:54:19.000,167,11051238,-795,0,1686952458,12763.54955602,31.962799289998657,54593.307924240005 2023-06-16,21:54:20.000,167,11051249,-795,0,1686952459,12763.62365542999,31.87820972999907,54593.426705280006 2023-06-16,21:54:21.000,167,11051244,-795,0,1686952460,12763.58997388,31.821816690004198,54593.426705280006 2023-06-16,21:54:22.000,167,11051259,-795,0,1686952461,12763.58323756999,31.74427626000397,54593.54548632001 2023-06-16,21:54:23.000,167,11051255,-795,0,1686952462,12763.61018281,31.659686700004386,54593.54548632001 2023-06-16,21:54:24.000,167,11051230,-795,0,1686952463,12763.46198398999,31.53985149000073,54593.51055072 2023-06-16,21:54:25.000,167,11051288,-795,0,1686952464,12763.333994099994,31.511654970003292,54593.4336924 2023-06-16,21:54:26.000,167,11051240,-795,0,1686952465,12763.172322659993,31.48345844999858,54593.37779544001 2023-06-16,21:54:27.000,167,11051298,-795,0,1686952466,12762.976969670002,31.405918019998353,54593.370808319996 2023-06-16,21:54:28.000,167,11051235,-795,0,1686952467,12762.815298230002,31.377721500000916,54593.5035636 2023-06-16,21:54:29.000,167,11051258,-795,0,1686952468,12762.606472619991,31.398868889998994,54593.475615120005 2023-06-16,21:54:30.000,167,11051274,-795,0,1686952469,12762.45153749,31.370672370001557,54593.41971816001 2023-06-16,21:54:31.000,167,11051243,-795,0,1686952470,12762.26292080999,31.497556710004574,54593.39875680001 2023-06-16,21:54:32.000,167,11051260,-795,0,1686952471,12762.107985679999,31.53985149000073,54593.24504016 2023-06-16,21:54:33.000,167,11051229,-795,0,1686952472,12761.966523169998,31.617391920000955,54593.29395 2023-06-16,21:54:34.000,167,11051231,-795,0,1686952473,12761.973259479993,31.64558843999839,54593.25202728001 2023-06-16,21:54:35.000,167,11051260,-795,0,1686952474,12762.060831509989,31.65263756999775,54593.27298864 2023-06-16,21:54:36.000,167,11051265,-795,0,1686952475,12762.1888214,31.560998879998806,54593.23106592001 2023-06-16,21:54:37.000,167,11051233,-795,0,1686952476,12762.45153749,31.624441050000314,54593.26600152 2023-06-16,21:54:38.000,167,11051259,-795,0,1686952477,12762.808561919992,31.666735830003745,54593.426705280006 2023-06-16,21:54:39.000,167,11051220,-795,0,1686952478,12763.084750629998,31.71607973999926,54593.524524960005 2023-06-16,21:54:40.000,167,11051276,-795,0,1686952479,12763.387884579999,31.71607973999926,54593.6083704 2023-06-16,21:54:41.000,167,11051212,-795,0,1686952480,12763.64386435999,31.779521910000767,54593.55946056 2023-06-16,21:54:42.000,167,11051225,-795,0,1686952481,12763.913316760001,31.69493235000118,54593.58740904001 2023-06-16,21:54:43.000,167,11051208,-795,0,1686952482,12764.108669749992,31.64558843999839,54593.65728024 2023-06-16,21:54:44.000,167,11051268,-795,0,1686952483,12764.256868570003,31.617391920000955,54593.82497112 2023-06-16,21:54:45.000,167,11051273,-795,0,1686952484,12764.391594769993,31.53280236000137,54593.75509992001 2023-06-16,21:54:46.000,167,11051236,-795,0,1686952485,12764.458957869989,31.448212800001784,54593.908816560004 2023-06-16,21:54:47.000,167,11051260,-795,0,1686952486,12764.344440599998,31.412967149997712,54593.83195824001 2023-06-16,21:54:48.000,167,11051215,-795,0,1686952487,12764.290550119993,31.363623240002198,54593.86689384 2023-06-16,21:54:49.000,167,11051261,-795,0,1686952488,12764.101933439997,31.363623240002198,54593.7481128 2023-06-16,21:54:50.000,167,11051249,-795,0,1686952489,12763.946998309992,31.34247585000412,54593.69920296 2023-06-16,21:54:51.000,167,11051264,-795,0,1686952490,12763.879635209996,31.391819759999635,54593.6782416 2023-06-16,21:54:52.000,167,11051260,-795,0,1686952491,12763.77185425,31.30723020000005,54593.524524960005 2023-06-16,21:54:53.000,167,11051281,-795,0,1686952492,12763.65060067,31.279033680002613,54593.53151208 2023-06-16,21:54:54.000,167,11051263,-795,0,1686952493,12763.62365542999,31.229689769999823,54593.63631888001 2023-06-16,21:54:55.000,167,11051267,-795,0,1686952494,12763.536083399995,31.194444120003027,54593.65728024 2023-06-16,21:54:56.000,167,11051278,-795,0,1686952495,12763.58323756999,31.194444120003027,54593.63631888001 2023-06-16,21:54:57.000,167,11051239,-795,0,1686952496,12763.556292329995,31.222640640000463,54593.538499199996 2023-06-16,21:54:58.000,167,11051253,-795,0,1686952497,12763.758381629996,31.29313194000133,54593.62234464 2023-06-16,21:54:59.000,167,11051240,-795,0,1686952498,12763.933525690001,31.377721500000916,54593.58042192 2023-06-16,21:55:00.000,167,11051241,-795,0,1686952499,12764.176032850002,31.448212800001784,54593.73413856001 2023-06-16,21:55:01.000,167,11051278,-795,0,1686952500,12764.458957869989,31.53280236000137,54593.75509992001 2023-06-16,21:55:02.000,167,11051249,-795,0,1686952501,12764.76209181999,31.511654970003292,54593.82497112 2023-06-16,21:55:03.000,167,11051256,-795,0,1686952502,12765.078698389996,31.53280236000137,54593.97170064001 2023-06-16,21:55:04.000,167,11051210,-795,0,1686952503,12765.381832339997,31.48345844999858,54593.9577264 2023-06-16,21:55:05.000,167,11051187,-795,0,1686952504,12765.597394259989,31.405918019998353,54593.95073928001 2023-06-16,21:55:06.000,167,11051221,-795,0,1686952505,12765.79948355999,31.30723020000005,54593.97170064001 2023-06-16,21:55:07.000,167,11051240,-795,0,1686952506,12765.914000829995,31.23673889999918,54593.94375216 2023-06-16,21:55:08.000,167,11051253,-795,0,1686952507,12765.96115499999,31.13100195000152,54594.00663624 2023-06-16,21:55:09.000,167,11051209,-795,0,1686952508,12766.00157285999,31.039363260002574,54594.13939152001 2023-06-16,21:55:10.000,167,11051240,-795,0,1686952509,12765.893791899995,30.961822830002347,54594.23022408 2023-06-16,21:55:11.000,167,11051252,-795,0,1686952510,12765.732120459994,30.88428240000212,54594.18830136001 2023-06-16,21:55:12.000,167,11051215,-795,0,1686952511,12765.509822229993,30.84198761999869,54594.1324044 2023-06-16,21:55:13.000,167,11051241,-795,0,1686952512,12765.247106139992,30.820840230000613,54594.11144304 2023-06-16,21:55:14.000,167,11051216,-795,0,1686952513,12765.058489459996,30.863135010004044,54594.17432712 2023-06-16,21:55:15.000,167,11051278,-795,0,1686952514,12764.80924599,30.968871960001707,54594.18830136001 2023-06-16,21:55:16.000,167,11051251,-795,0,1686952515,12764.66778348,31.1169036900028,54594.18830136001 2023-06-16,21:55:17.000,167,11051286,-795,0,1686952516,12764.553266209994,31.28608281000197,54594.097468800006 2023-06-16,21:55:18.000,167,11051264,-795,0,1686952517,12764.53979358999,31.511654970003292,54594.08349456 2023-06-16,21:55:19.000,167,11051287,-795,0,1686952518,12764.66104716999,31.680834090002463,54594.21624984001 2023-06-16,21:55:20.000,167,11051213,-795,0,1686952519,12764.78903706,31.864111470000353,54594.22323696 2023-06-16,21:55:21.000,167,11051261,-795,0,1686952520,12764.957444809996,32.04738884999824,54594.15336576 2023-06-16,21:55:22.000,167,11051289,-795,0,1686952521,12765.119116249996,32.22361710000405,54594.01362336 2023-06-16,21:55:23.000,167,11051223,-795,0,1686952522,12765.280787689997,32.33640318000107,54594.041571839996 2023-06-16,21:55:24.000,167,11051266,-795,0,1686952523,12765.523294849998,32.4139436100013,54594.16734000001 2023-06-16,21:55:25.000,167,11051207,-795,0,1686952524,12765.658021049989,32.470336650003446,54594.2022756 2023-06-16,21:55:26.000,167,11051245,-795,0,1686952525,12765.8264288,32.51968055999896,54594.25118544 2023-06-16,21:55:27.000,167,11051302,-795,0,1686952526,12765.974627619995,32.484434910002165,54594.23022408 2023-06-16,21:55:28.000,167,11051211,-795,0,1686952527,12766.12282643999,32.428041870000015,54594.29310816 2023-06-16,21:55:29.000,167,11051240,-795,0,1686952528,12766.203662159991,32.33640318000107,54594.32105664 2023-06-16,21:55:30.000,167,11051256,-795,0,1686952529,12766.297970499996,32.258862750000844,54594.39092784 2023-06-16,21:55:31.000,167,11051266,-795,0,1686952530,12766.324915739991,32.075585370002955,54594.43983768 2023-06-16,21:55:32.000,167,11051231,-795,0,1686952531,12766.291234190001,31.899357120004424,54594.411889200004 2023-06-16,21:55:33.000,167,11051289,-795,0,1686952532,12766.196925849996,31.70198148000054,54594.47477328001 2023-06-16,21:55:34.000,167,11051261,-795,0,1686952533,12766.12282643999,31.497556710004574,54594.55861872 2023-06-16,21:55:35.000,167,11051225,-795,0,1686952534,12765.893791899995,31.377721500000916,54594.59355432001 2023-06-16,21:55:36.000,167,11051224,-795,0,1686952535,12765.563712709998,31.314279329999408,54594.516696 2023-06-16,21:55:37.000,167,11051234,-795,0,1686952536,12765.179743039997,31.271984550003253,54594.4468248 2023-06-16,21:55:38.000,167,11051238,-795,0,1686952537,12764.91029064,31.30018107000069,54594.50970888 2023-06-16,21:55:39.000,167,11051239,-795,0,1686952538,12764.56000251999,31.34247585000412,54594.50970888 2023-06-16,21:55:40.000,167,11051237,-795,0,1686952539,12764.384858459998,31.391819759999635,54594.61451568 2023-06-16,21:55:41.000,167,11051272,-795,0,1686952540,12764.162560229997,31.48345844999858,54594.49573464 2023-06-16,21:55:42.000,167,11051283,-795,0,1686952541,12764.054779270002,31.58919540000352,54594.50970888 2023-06-16,21:55:43.000,167,11051250,-795,0,1686952542,12763.967207239992,31.7090306099999,54594.60752856 2023-06-16,21:55:44.000,167,11051225,-795,0,1686952543,12763.973943550001,31.772472780001408,54594.62150280001 2023-06-16,21:55:45.000,167,11051246,-795,0,1686952544,12763.980679859997,31.94870102999994,54594.45381192001 2023-06-16,21:55:46.000,167,11051240,-795,0,1686952545,12764.007625099992,32.04033971999888,54594.38394072001 2023-06-16,21:55:47.000,167,11051233,-795,0,1686952546,12764.095197130002,32.11083101999975,54594.4468248 2023-06-16,21:55:48.000,167,11051255,-795,0,1686952547,12764.155823920002,32.195420579999336,54594.544644479996 2023-06-16,21:55:49.000,167,11051213,-795,0,1686952548,12764.196241780002,32.23066623000341,54594.62150280001 2023-06-16,21:55:50.000,167,11051232,-795,0,1686952549,12764.162560229997,32.18837144999998,54594.53765736 2023-06-16,21:55:51.000,167,11051274,-795,0,1686952550,12764.162560229997,32.11788014999911,54594.45381192001 2023-06-16,21:55:52.000,167,11051216,-795,0,1686952551,12764.081724509997,32.09673276000103,54594.52368312001 2023-06-16,21:55:53.000,167,11051223,-795,0,1686952552,12763.967207239992,32.04738884999824,54594.376953599996 2023-06-16,21:55:54.000,167,11051249,-795,0,1686952553,12763.866162589991,32.075585370002955,54594.4468248 2023-06-16,21:55:55.000,167,11051275,-795,0,1686952554,12763.906580449991,32.244764490002126,54594.25817256001 2023-06-16,21:55:56.000,167,11051256,-795,0,1686952555,12764.048042959992,32.32935405000171,54594.432850560006 2023-06-16,21:55:57.000,167,11051228,-795,0,1686952556,12764.351176909993,32.32935405000171,54594.62150280001 2023-06-16,21:55:58.000,167,11051226,-795,0,1686952557,12764.60042037999,32.28001013999892,54594.698361120005 2023-06-16,21:55:59.000,167,11051216,-795,0,1686952558,12764.82945492,32.28001013999892,54594.747270960004 2023-06-16,21:56:00.000,167,11051199,-795,0,1686952559,12765.045016839991,32.258862750000844,54594.85906488001 2023-06-16,21:56:01.000,167,11051228,-795,0,1686952560,12765.240369829997,32.258862750000844,54594.87303912 2023-06-16,21:56:02.000,167,11051221,-795,0,1686952561,12765.395304960002,32.301157530004275,54594.88002624 2023-06-16,21:56:03.000,167,11051235,-795,0,1686952562,12765.577185329988,32.251813620001485,54594.99880728 2023-06-16,21:56:04.000,167,11051242,-795,0,1686952563,12765.752329389994,32.28705926999828,54595.201433760005 2023-06-16,21:56:05.000,167,11051236,-795,0,1686952564,12765.893791899995,32.27296100999956,54595.26431784001 2023-06-16,21:56:06.000,167,11051306,-795,0,1686952565,12765.84663773,32.22361710000405,54595.369124640005 2023-06-16,21:56:07.000,167,11051214,-795,0,1686952566,12765.765802009999,32.23066623000341,54595.4250216 2023-06-16,21:56:08.000,167,11051213,-795,0,1686952567,12765.570449019993,32.18837144999998,54595.55777688001 2023-06-16,21:56:09.000,167,11051235,-795,0,1686952568,12765.307732929992,32.14607667000382,54595.4948928 2023-06-16,21:56:10.000,167,11051244,-795,0,1686952569,12764.89008171,32.10378189000039,54595.55777688001 2023-06-16,21:56:11.000,167,11051227,-795,0,1686952570,12764.506112039999,32.1672240600019,54595.62066096 2023-06-16,21:56:12.000,167,11051278,-795,0,1686952571,12764.034570340002,32.13902754000446,54595.59271248 2023-06-16,21:56:13.000,167,11051288,-795,0,1686952572,12763.75164532,32.1672240600019,54595.59271248 2023-06-16,21:56:14.000,167,11051240,-795,0,1686952573,12763.475456609995,32.17427319000126,54595.62066096 2023-06-16,21:56:15.000,167,11051260,-795,0,1686952574,12763.239685759989,32.202469709998695,54595.69751928001 2023-06-16,21:56:16.000,167,11051221,-795,0,1686952575,12763.010651219993,32.209518839998054,54595.66258368 2023-06-16,21:56:17.000,167,11051227,-795,0,1686952576,12762.875925020002,32.22361710000405,54595.438995840006 2023-06-16,21:56:18.000,167,11051246,-795,0,1686952577,12762.761407749997,32.244764490002126,54595.30624056 2023-06-16,21:56:19.000,167,11051236,-795,0,1686952578,12762.768144059992,32.28705926999828,54595.30624056 2023-06-16,21:56:20.000,167,11051226,-795,0,1686952579,12762.902870259997,32.28001013999892,54595.22938224 2023-06-16,21:56:21.000,167,11051261,-795,0,1686952580,12763.125168489998,32.251813620001485,54595.06867848 2023-06-16,21:56:22.000,167,11051244,-795,0,1686952581,12763.44177505999,32.27296100999956,54594.94989744 2023-06-16,21:56:23.000,167,11051244,-795,0,1686952582,12763.879635209996,32.23771536000277,54594.78220656 2023-06-16,21:56:24.000,167,11051232,-795,0,1686952583,12764.371385839993,32.082634500002314,54594.48874752 2023-06-16,21:56:25.000,167,11051174,-795,0,1686952584,12764.836191229995,31.723128869998618,54594.29310816 2023-06-16,21:56:26.000,167,11051249,-795,0,1686952585,12764.91029064,31.30723020000005,54594.34900512 2023-06-16,21:56:27.000,167,11051237,-795,0,1686952586,12764.82945492,31.138051080000878,54594.579580080004 2023-06-16,21:56:28.000,167,11051215,-795,0,1686952587,12764.66104716999,31.208542380001745,54594.84509064 2023-06-16,21:56:29.000,167,11051245,-795,0,1686952588,12764.66104716999,31.405918019998353,54595.12457544001 2023-06-16,21:56:30.000,167,11051208,-795,0,1686952589,12764.62062930999,31.58919540000352,54595.30624056 2023-06-16,21:56:31.000,167,11051260,-795,0,1686952590,12764.566738829999,31.71607973999926,54595.38309888 2023-06-16,21:56:32.000,167,11051205,-795,0,1686952591,12764.479166799989,31.821816690004198,54595.38309888 2023-06-16,21:56:33.000,167,11051231,-795,0,1686952592,12764.418540009989,31.899357120004424,54595.487905680005 2023-06-16,21:56:34.000,167,11051264,-795,0,1686952593,12764.256868570003,31.955750159999297,54595.52982840001 2023-06-16,21:56:35.000,167,11051281,-795,0,1686952594,12764.108669749992,31.97689755000465,54595.564764 2023-06-16,21:56:36.000,167,11051249,-795,0,1686952595,12763.866162589991,31.99804494000273,54595.487905680005 2023-06-16,21:56:37.000,167,11051260,-795,0,1686952596,12763.68428221999,31.98394668000401,54595.51585416 2023-06-16,21:56:38.000,167,11051189,-795,0,1686952597,12763.58323756999,31.97689755000465,54595.76739048001 2023-06-16,21:56:39.000,167,11051233,-795,0,1686952598,12763.42156612999,31.88525885999843,54595.76739048001 2023-06-16,21:56:40.000,167,11051211,-795,0,1686952599,12763.199267899989,31.87820972999907,54595.79533896001 2023-06-16,21:56:41.000,167,11051280,-795,0,1686952600,12763.078014319988,31.81476756000484,54595.76040336 2023-06-16,21:56:42.000,167,11051287,-795,0,1686952601,12762.929815499992,31.850013210001634,54595.704506400005 2023-06-16,21:56:43.000,167,11051265,-795,0,1686952602,12762.842243469997,31.800669299998845,54595.71848064 2023-06-16,21:56:44.000,167,11051281,-795,0,1686952603,12762.815298230002,31.74427626000397,54595.76040336 2023-06-16,21:56:45.000,167,11051265,-795,0,1686952604,12762.842243469997,31.76542365000205,54595.64162232 2023-06-16,21:56:46.000,167,11051266,-795,0,1686952605,12762.956760740002,31.737227130004612,54595.64860944001 2023-06-16,21:56:47.000,167,11051208,-755,0,1686952606,12763.057805390003,31.7090306099999,54595.4948928 2023-06-16,21:56:48.000,167,11051221,-795,0,1686952607,12763.327257789999,31.793620169999485,54595.71149352 2023-06-16,21:56:49.000,167,11051282,-795,0,1686952608,12763.515874469995,31.800669299998845,54595.64162232 2023-06-16,21:56:50.000,167,11051289,-795,0,1686952609,12763.76511793999,31.835914950002916,54595.606686720006 2023-06-16,21:56:51.000,167,11051212,-795,0,1686952610,12764.014361410002,31.913455380003143,54595.62066096 2023-06-16,21:56:52.000,167,11051221,-795,0,1686952611,12764.135614990002,31.94165190000058,54595.466944320004 2023-06-16,21:56:53.000,167,11051219,-795,0,1686952612,12764.256868570003,32.08968363000167,54595.45995720001 2023-06-16,21:56:54.000,167,11051249,-795,0,1686952613,12764.391594769993,32.04033971999888,54595.54380264 2023-06-16,21:56:55.000,167,11051248,-795,0,1686952614,12764.499375729989,32.068536240003596,54595.50886704001 2023-06-16,21:56:56.000,167,11051166,-795,0,1686952615,12764.458957869989,32.01214320000145,54595.52284128 2023-06-16,21:56:57.000,167,11051223,-795,0,1686952616,12764.432012629994,31.962799289998657,54595.34816328 2023-06-16,21:56:58.000,167,11051196,-795,0,1686952617,12764.310759049993,31.871160599999712,54595.34816328 2023-06-16,21:56:59.000,167,11051260,-795,0,1686952618,12764.128878679992,31.772472780001408,54595.37611176 2023-06-16,21:57:00.000,167,11051235,-795,0,1686952619,12763.906580449991,31.631490179999673,54595.34816328 2023-06-16,21:57:01.000,167,11051233,-795,0,1686952620,12763.697754839995,31.49050757999794,54595.32720192 2023-06-16,21:57:02.000,167,11051237,-795,0,1686952621,12763.50240184999,31.370672370001557,54595.29226632001 2023-06-16,21:57:03.000,167,11051276,-795,0,1686952622,12763.394620889994,31.279033680002613,54595.2852792 2023-06-16,21:57:04.000,167,11051187,-795,0,1686952623,12763.158850039988,31.10985456000344,54595.250343600004 2023-06-16,21:57:05.000,167,11051247,-795,0,1686952624,12763.057805390003,31.053461520001292,54595.11758832 2023-06-16,21:57:06.000,167,11051253,-795,0,1686952625,12762.943288119997,30.94772457000363,54595.11758832 2023-06-16,21:57:07.000,167,11051270,-795,0,1686952626,12762.889397639992,30.785594580003817,54595.103614080006 2023-06-16,21:57:08.000,167,11051236,-795,0,1686952627,12762.909606569992,30.67280849999952,54595.15951104 2023-06-16,21:57:09.000,167,11051256,-795,0,1686952628,12762.902870259997,30.567071550001856,54595.20842088 2023-06-16,21:57:10.000,167,11051256,-795,0,1686952629,12762.855716090002,30.461334600004193,54595.271304960006 2023-06-16,21:57:11.000,167,11051261,-795,0,1686952630,12762.828770849992,30.327401130001817,54595.15951104 2023-06-16,21:57:12.000,167,11051237,-795,0,1686952631,12762.815298230002,30.26395896000031,54595.08963984 2023-06-16,21:57:13.000,167,11051177,-795,0,1686952632,12762.754671440001,30.228713310003513,54595.04073 2023-06-16,21:57:14.000,167,11051204,-795,0,1686952633,12762.741198819996,30.235762440002873,54594.99880728 2023-06-16,21:57:15.000,167,11051256,-795,0,1686952634,12762.680572029996,30.26395896000031,54594.94291032 2023-06-16,21:57:16.000,167,11051277,-795,0,1686952635,12762.660363099996,30.25690983000095,54594.85906488001 2023-06-16,21:57:17.000,167,11051238,-795,0,1686952636,12762.653626790001,30.3133028700031,54594.78919368001 2023-06-16,21:57:18.000,167,11051275,-795,0,1686952637,12762.660363099996,30.30625374000374,54594.92893608001 2023-06-16,21:57:19.000,167,11051236,-795,0,1686952638,12762.687308339991,30.362646779998613,54594.84509064 2023-06-16,21:57:20.000,167,11051174,-795,0,1686952639,12762.687308339991,30.390843300003326,54594.796180800004 2023-06-16,21:57:21.000,167,11051259,-795,0,1686952640,12762.646890479991,30.419039820000762,54594.67739976 2023-06-16,21:57:22.000,167,11051256,-795,0,1686952641,12762.714253580001,30.510678509999707,54594.579580080004 2023-06-16,21:57:23.000,167,11051246,-795,0,1686952642,12762.781616679997,30.623464590004005,54594.48874752 2023-06-16,21:57:24.000,167,11051292,-795,0,1686952643,12762.902870259997,30.686906759998237,54594.61451568 2023-06-16,21:57:25.000,167,11051240,-795,0,1686952644,12762.950024429992,30.764447189998464,54594.59355432001 2023-06-16,21:57:26.000,167,11051207,-795,0,1686952645,12763.030860149993,30.799692840002535,54594.5865672 2023-06-16,21:57:27.000,167,11051274,-795,0,1686952646,12763.104959559998,30.813791100001254,54594.516696 2023-06-16,21:57:28.000,167,11051242,-795,0,1686952647,12763.206004209998,30.757398059999105,54594.59355432001 2023-06-16,21:57:29.000,167,11051217,-795,0,1686952648,12763.259894689989,30.750348929999745,54594.47477328001 2023-06-16,21:57:30.000,167,11051239,-795,0,1686952649,12763.374411959994,30.581169810000574,54594.59355432001 2023-06-16,21:57:31.000,167,11051228,-795,0,1686952650,12763.44851137,30.517727639999066,54594.49573464 2023-06-16,21:57:32.000,167,11051229,-795,0,1686952651,12763.46198398999,30.404941560002044,54594.39092784 2023-06-16,21:57:33.000,167,11051258,-795,0,1686952652,12763.48892923,30.334450260001177,54594.45381192001 2023-06-16,21:57:34.000,167,11051294,-795,0,1686952653,12763.515874469995,30.228713310003513,54594.50272176001 2023-06-16,21:57:35.000,167,11051283,-795,0,1686952654,12763.44177505999,30.228713310003513,54594.50272176001 2023-06-16,21:57:36.000,167,11051208,-795,0,1686952655,12763.354203029994,30.214615050004795,54594.47477328001 2023-06-16,21:57:37.000,167,11051262,-795,0,1686952656,12763.280103619989,30.221664180004154,54594.40490208001 2023-06-16,21:57:38.000,167,11051277,-795,0,1686952657,12763.259894689989,30.228713310003513,54594.32105664 2023-06-16,21:57:39.000,167,11051268,-795,0,1686952658,12763.36093933999,30.228713310003513,54594.42586344001 2023-06-16,21:57:40.000,167,11051221,-715,0,1686952659,12763.536083399995,30.285106349998387,54594.43983768 2023-06-16,21:57:41.000,167,11051255,-795,0,1686952660,12763.66407328999,30.292155479997746,54594.46778616 2023-06-16,21:57:42.000,167,11051228,-795,0,1686952661,12763.79206318,30.341499390000536,54594.47477328001 2023-06-16,21:57:43.000,167,11051240,-795,0,1686952662,12763.940261999996,30.362646779998613,54594.55861872 2023-06-16,21:57:44.000,167,11051279,-795,0,1686952663,12763.994152480002,30.341499390000536,54594.544644479996 2023-06-16,21:57:45.000,167,11051271,-795,0,1686952664,12763.980679859997,30.334450260001177,54594.4468248 2023-06-16,21:57:46.000,167,11051253,-795,0,1686952665,12763.879635209996,30.278057219999027,54594.32804376 2023-06-16,21:57:47.000,167,11051231,-795,0,1686952666,12763.71122746,30.334450260001177,54594.32105664 2023-06-16,21:57:48.000,167,11051258,-795,0,1686952667,12763.50913816,30.510678509999707,54594.411889200004 2023-06-16,21:57:49.000,167,11051279,-795,0,1686952668,12763.475456609995,30.581169810000574,54594.48874752 2023-06-16,21:57:50.000,167,11051295,-795,0,1686952669,12763.475456609995,30.581169810000574,54594.579580080004 2023-06-16,21:57:51.000,167,11051218,-795,0,1686952670,12763.42156612999,30.574120680001215,54594.53765736 2023-06-16,21:57:52.000,167,11051216,-795,0,1686952671,12763.307048859999,30.54592416000378,54594.47477328001 2023-06-16,21:57:53.000,167,11051254,-795,0,1686952672,12763.226213139998,30.567071550001856,54594.4468248 2023-06-16,21:57:54.000,167,11051261,-795,0,1686952673,12763.091486939993,30.574120680001215,54594.46079904 2023-06-16,21:57:55.000,167,11051268,-795,0,1686952674,12762.963497049997,30.637562850002723,54594.41887632 2023-06-16,21:57:56.000,167,11051260,-795,0,1686952675,12762.855716090002,30.686906759998237,54594.27913392 2023-06-16,21:57:57.000,167,11051263,-795,0,1686952676,12762.747935129992,30.729201540001668,54594.35599224001 2023-06-16,21:57:58.000,167,11051287,-795,0,1686952677,12762.761407749997,30.785594580003817,54594.411889200004 2023-06-16,21:57:59.000,167,11051270,-795,0,1686952678,12762.761407749997,30.785594580003817,54594.39791496 2023-06-16,21:58:00.000,167,11051285,-795,0,1686952679,12762.734462510001,30.813791100001254,54594.46079904 2023-06-16,21:58:01.000,167,11051237,-795,0,1686952680,12762.761407749997,30.799692840002535,54594.36996648 2023-06-16,21:58:02.000,167,11051258,-795,0,1686952681,12762.720989889996,30.771496319997823,54594.22323696 2023-06-16,21:58:03.000,167,11051277,-795,0,1686952682,12762.687308339991,30.820840230000613,54594.209262719996 2023-06-16,21:58:04.000,167,11051266,-795,0,1686952683,12762.667099409991,30.799692840002535,54594.30708240001 2023-06-16,21:58:05.000,167,11051235,-795,0,1686952684,12762.599736309996,30.856085880004684,54594.35599224001 2023-06-16,21:58:06.000,167,11051255,-795,0,1686952685,12762.44480117999,30.806741970001895,54594.32105664 2023-06-16,21:58:07.000,167,11051260,-795,0,1686952686,12762.276393429995,30.84198761999869,54594.32804376 2023-06-16,21:58:08.000,167,11051178,-795,0,1686952687,12762.134930919994,30.870184140003403,54594.32804376 2023-06-16,21:58:09.000,167,11051259,-795,0,1686952688,12761.899160069988,30.89838066000084,54594.23022408 2023-06-16,21:58:10.000,167,11051252,-795,0,1686952689,12761.744224939997,30.919528049998917,54594.23022408 2023-06-16,21:58:11.000,167,11051289,-795,0,1686952690,12761.589289809992,30.94772457000363,54594.21624984001 2023-06-16,21:58:12.000,167,11051296,-795,0,1686952691,12761.434354680001,30.856085880004684,54594.09048168001 2023-06-16,21:58:13.000,167,11051305,-795,0,1686952692,12761.360255269996,30.806741970001895,54594.1324044 2023-06-16,21:58:14.000,167,11051263,-795,0,1686952693,12761.32657371999,30.70100502000423,54594.195288480005 2023-06-16,21:58:15.000,167,11051269,-795,0,1686952694,12761.19184752,30.60231719999865,54594.11843016001 2023-06-16,21:58:16.000,167,11051267,-795,0,1686952695,12761.09080287,30.552973290003138,54594.027597600005 2023-06-16,21:58:17.000,167,11051256,-795,0,1686952696,12761.016703459994,30.48248199000227,54593.95073928001 2023-06-16,21:58:18.000,167,11051227,-795,0,1686952697,12760.94260404999,30.376745040004607,54593.86689384 2023-06-16,21:58:19.000,167,11051240,-795,0,1686952698,12760.935867739994,30.411990690001403,54593.83894536 2023-06-16,21:58:20.000,167,11051219,-795,0,1686952699,12760.740514749989,30.510678509999707,54593.73413856001 2023-06-16,21:58:21.000,167,11051250,-795,0,1686952700,12760.518216520002,30.595268069999292,54593.82497112 2023-06-16,21:58:22.000,167,11051234,-795,0,1686952701,12760.396962940002,30.60231719999865,54593.85291960001 2023-06-16,21:58:23.000,167,11051259,-795,0,1686952702,12760.19487364,30.560022420002497,54593.98567488 2023-06-16,21:58:24.000,167,11051195,-795,0,1686952703,12760.04667481999,30.44018720999884,54593.9577264 2023-06-16,21:58:25.000,167,11051285,-795,0,1686952704,12759.84458551999,30.376745040004607,54593.90182944001 2023-06-16,21:58:26.000,167,11051236,-795,0,1686952705,12759.662705149989,30.30625374000374,54593.92279080001 2023-06-16,21:58:27.000,167,11051274,-795,0,1686952706,12759.440406919988,30.228713310003513,54593.817984 2023-06-16,21:58:28.000,167,11051239,-795,0,1686952707,12759.312417029993,30.165271140002005,54593.75509992001 2023-06-16,21:58:29.000,167,11051230,-795,0,1686952708,12759.184427139997,30.101828970000497,54593.82497112 2023-06-16,21:58:30.000,167,11051216,-795,0,1686952709,12759.103591419997,30.0665833200037,54593.810996880005 2023-06-16,21:58:31.000,167,11051235,-795,0,1686952710,12758.9553926,30.07363245000306,54593.80400976001 2023-06-16,21:58:32.000,167,11051250,-795,0,1686952711,12758.86782056999,30.003141150002193,54593.67125448 2023-06-16,21:58:33.000,167,11051225,-795,0,1686952712,12758.85434795,29.960846369998762,54593.594396160006 2023-06-16,21:58:34.000,167,11051232,-795,0,1686952713,12758.88802949999,29.953797239999403,54593.48260224 2023-06-16,21:58:35.000,167,11051228,-795,0,1686952714,12759.036228320001,30.052485059997707,54593.39875680001 2023-06-16,21:58:36.000,167,11051237,-795,0,1686952715,12759.083382489996,30.2005167899988,54593.4336924 2023-06-16,21:58:37.000,167,11051236,-795,0,1686952716,12758.921711049996,30.327401130001817,54593.370808319996 2023-06-16,21:58:38.000,167,11051260,-795,0,1686952717,12758.87455688,30.390843300003326,54593.46862800001 2023-06-16,21:58:39.000,167,11051256,-795,0,1686952718,12758.760039609995,30.43313807999948,54593.51753784001 2023-06-16,21:58:40.000,167,11051242,-795,0,1686952719,12758.72635805999,30.524776769998425,54593.538499199996 2023-06-16,21:58:41.000,167,11051252,-795,0,1686952720,12758.64552233999,30.581169810000574,54593.524524960005 2023-06-16,21:58:42.000,167,11051256,-795,0,1686952721,12758.58489554999,30.60231719999865,54593.46164088 2023-06-16,21:58:43.000,167,11051259,-795,0,1686952722,12758.46364196999,30.6587102400008,54593.426705280006 2023-06-16,21:58:44.000,167,11051225,-795,0,1686952723,12758.429960419999,30.6587102400008,54593.48958936 2023-06-16,21:58:45.000,167,11051230,-795,0,1686952724,12758.322179459989,30.6587102400008,54593.48958936 2023-06-16,21:58:46.000,167,11051282,-795,0,1686952725,12758.194189569993,30.637562850002723,54593.49657648001 2023-06-16,21:58:47.000,167,11051260,-795,0,1686952726,12758.052727059992,30.623464590004005,54593.524524960005 2023-06-16,21:58:48.000,167,11051226,-795,0,1686952727,12757.877583000001,30.54592416000378,54593.33587272 2023-06-16,21:58:49.000,167,11051204,-795,0,1686952728,12757.65528477,30.53887503000442,54593.12625912 2023-06-16,21:58:50.000,167,11051262,-795,0,1686952729,12757.57444905,30.524776769998425,54593.25202728001 2023-06-16,21:58:51.000,167,11051264,-795,0,1686952730,12757.500349639995,30.503629380000348,54593.24504016 2023-06-16,21:58:52.000,167,11051245,-795,0,1686952731,12757.50708594999,30.454285470004834,54593.25202728001 2023-06-16,21:58:53.000,167,11051247,-795,0,1686952732,12757.53403119,30.419039820000762,54593.33587272 2023-06-16,21:58:54.000,167,11051248,-795,0,1686952733,12757.560976429995,30.411990690001403,54593.34285984 2023-06-16,21:58:55.000,167,11051272,-795,0,1686952734,12757.621603219995,30.327401130001817,54593.34984696001 2023-06-16,21:58:56.000,167,11051283,-795,0,1686952735,12757.621603219995,30.32035200000246,54593.25202728001 2023-06-16,21:58:57.000,167,11051209,-795,0,1686952736,12757.65528477,30.3133028700031,54593.32888560001 2023-06-16,21:58:58.000,167,11051250,-795,0,1686952737,12757.662021079996,30.278057219999027,54593.26600152 2023-06-16,21:58:59.000,167,11051249,-795,0,1686952738,12757.68896631999,30.334450260001177,54593.34285984 2023-06-16,21:59:00.000,167,11051171,-795,0,1686952739,12757.41277761,30.355597649999254,54592.9096584 2023-06-16,21:59:01.000,167,11051250,-795,0,1686952740,12757.52729487999,30.419039820000762,54593.189143200005 2023-06-16,21:59:02.000,167,11051267,-795,0,1686952741,12757.52729487999,30.47543286000291,54593.28696288 2023-06-16,21:59:03.000,167,11051246,-795,0,1686952742,12757.45319547,30.581169810000574,54593.34285984 2023-06-16,21:59:04.000,167,11051191,-795,0,1686952743,12757.36562343999,30.70805415000359,54593.27298864 2023-06-16,21:59:05.000,167,11051257,-795,0,1686952744,12757.318469269994,30.820840230000613,54593.23106592001 2023-06-16,21:59:06.000,167,11051263,-795,0,1686952745,12757.379096059994,30.912478919999558,54593.17516896 2023-06-16,21:59:07.000,167,11051232,-795,0,1686952746,12757.40604129999,30.997068479999143,54593.12625912 2023-06-16,21:59:08.000,167,11051253,-795,0,1686952747,12757.4734044,31.10985456000344,54593.203117439996 2023-06-16,21:59:09.000,167,11051251,-795,0,1686952748,12757.500349639995,31.215591510001104,54593.203117439996 2023-06-16,21:59:10.000,167,11051226,-795,0,1686952749,12757.560976429995,31.34952498000348,54593.203117439996 2023-06-16,21:59:11.000,167,11051250,-795,0,1686952750,12757.57444905,31.441163670002425,54593.19613032 2023-06-16,21:59:12.000,167,11051204,-795,0,1686952751,12757.641812149996,31.53985149000073,54593.07734928 2023-06-16,21:59:13.000,167,11051208,-795,0,1686952752,12757.722647869996,31.687883220001822,54593.119272 2023-06-16,21:59:14.000,167,11051233,-795,0,1686952753,12757.749593109991,31.786571040000126,54593.05638792 2023-06-16,21:59:15.000,167,11051251,-795,0,1686952754,12757.816956210001,31.9205045100025,54593.08433640001 2023-06-16,21:59:16.000,167,11051224,-795,0,1686952755,12757.816956210001,31.962799289998657,54593.00747808 2023-06-16,21:59:17.000,167,11051228,-795,0,1686952756,12757.911264549992,32.019192330000806,54592.96555536001 2023-06-16,21:59:18.000,167,11051267,-795,0,1686952757,12758.012309199992,32.033290589999524,54593.03542656001 2023-06-16,21:59:19.000,167,11051244,-795,0,1686952758,12758.066199679997,32.01214320000145,54593.16818184 2023-06-16,21:59:20.000,167,11051204,-795,0,1686952759,12758.147035399998,31.97689755000465,54593.091323520006 2023-06-16,21:59:21.000,167,11051237,-795,0,1686952760,12758.295234219993,31.913455380003143,54593.16119472001 2023-06-16,21:59:22.000,167,11051165,-795,0,1686952761,12758.362597319989,31.835914950002916,54593.070362160004 2023-06-16,21:59:23.000,167,11051223,-795,0,1686952762,12758.450169349999,31.70198148000054,54593.13324624001 2023-06-16,21:59:24.000,167,11051242,-795,0,1686952763,12758.58489554999,31.596244530002878,54593.32888560001 2023-06-16,21:59:25.000,167,11051217,-795,0,1686952764,12758.63204972,31.46936018999986,54593.3638212 2023-06-16,21:59:26.000,167,11051225,-795,0,1686952765,12758.58489554999,31.441163670002425,54593.39875680001 2023-06-16,21:59:27.000,167,11051256,-795,0,1686952766,12758.57142293,31.377721500000916,54593.41971816001 2023-06-16,21:59:28.000,167,11051199,-795,0,1686952767,12758.557950309994,31.34247585000412,54593.46164088 2023-06-16,21:59:29.000,167,11051237,-795,0,1686952768,12758.328915769998,31.46936018999986,54593.44766664001 2023-06-16,21:59:30.000,167,11051247,-795,0,1686952769,12758.173980639993,31.568048009998165,54593.44766664001 2023-06-16,21:59:31.000,167,11051281,-795,0,1686952770,12757.944946099997,31.723128869998618,54593.34984696001 2023-06-16,21:59:32.000,167,11051191,-795,0,1686952771,12757.769802039991,31.88525885999843,54593.33587272 2023-06-16,21:59:33.000,167,11051256,-795,0,1686952772,12757.709175249991,32.13902754000446,54593.4336924 2023-06-16,21:59:34.000,167,11051235,-795,0,1686952773,12757.581185359995,32.35050143999979,54593.41971816001 2023-06-16,21:59:35.000,167,11051263,-795,0,1686952774,12757.50708594999,32.59722098999919,54593.44766664001 2023-06-16,21:59:36.000,167,11051223,-795,0,1686952775,12757.55424012,32.81574402000115,54593.31491136 2023-06-16,21:59:37.000,167,11051270,-795,0,1686952776,12757.62833952999,32.99197226999968,54593.21709168 2023-06-16,21:59:38.000,167,11051221,-795,0,1686952777,12757.850637759992,33.118856610002695,54593.27298864 2023-06-16,21:59:39.000,167,11051256,-795,0,1686952778,12758.019045510002,33.23164268999972,54593.37779544001 2023-06-16,21:59:40.000,167,11051249,-795,0,1686952779,12758.275025289993,33.23164268999972,54593.3638212 2023-06-16,21:59:41.000,167,11051278,-795,0,1686952780,12758.551214,33.18934791000356,54593.33587272 2023-06-16,21:59:42.000,167,11051252,-795,0,1686952781,12758.87455688,33.09066008999798,54593.370808319996 2023-06-16,21:59:43.000,167,11051255,-795,0,1686952782,12759.211372379992,32.843940539998584,54593.51055072 2023-06-16,21:59:44.000,167,11051181,-795,0,1686952783,12759.507770019998,32.660663160000695,54593.54548632001 2023-06-16,21:59:45.000,167,11051226,-795,0,1686952784,12759.736804559994,32.371648829997866,54593.55247344 2023-06-16,21:59:46.000,167,11051210,-795,0,1686952785,12759.938893859995,32.068536240003596,54593.53151208 2023-06-16,21:59:47.000,167,11051236,-795,0,1686952786,12760.05341113,31.842964080002275,54593.594396160006 2023-06-16,21:59:48.000,167,11051250,-795,0,1686952787,12760.13424685,31.610342790001596,54593.65029312 2023-06-16,21:59:49.000,167,11051219,-795,0,1686952788,12760.09382899,31.427065410003706,54593.69920296 2023-06-16,21:59:50.000,167,11051242,-795,0,1686952789,12759.898475999995,31.33542672000476,54593.60138328 2023-06-16,21:59:51.000,167,11051243,-795,0,1686952790,12759.75027718,31.24378802999854,54593.80400976001 2023-06-16,21:59:52.000,167,11051156,-795,0,1686952791,12759.534715259993,31.257886290004535,54593.72715144 2023-06-16,21:59:53.000,167,11051183,-795,0,1686952792,12759.238317620002,31.30723020000005,54593.706190079996 2023-06-16,21:59:54.000,167,11051255,-795,0,1686952793,12758.982337839996,31.384770630000276,54593.810996880005 2023-06-16,21:59:55.000,167,11051231,-795,0,1686952794,12758.77351223,31.52575323000201,54593.69920296 2023-06-16,21:59:56.000,167,11051219,-795,0,1686952795,12758.477114589994,31.666735830003745,54593.62933176 2023-06-16,21:59:57.000,167,11051218,-795,0,1686952796,12758.315443149993,31.807718429998204,54593.58042192 2023-06-16,21:59:58.000,167,11051261,-795,0,1686952797,12758.268288979998,31.98394668000401,54593.706190079996 2023-06-16,21:59:59.000,167,11051240,-795,0,1686952798,12758.120090160002,32.15312580000318,54593.67125448 2023-06-16,22:00:00.000,167,11051108,-795,0,1686952799,12758.099881230002,32.39984535000258,54593.60138328 2023-06-16,22:00:01.000,167,11051211,-795,0,1686952800,12758.147035399998,32.64656490000198,54593.56644768001 2023-06-16,22:00:02.000,167,11051251,-795,0,1686952801,12758.301970529988,32.78049837000435,54593.58740904001 2023-06-16,22:00:03.000,167,11051240,-795,0,1686952802,12758.450169349999,32.73820359000092,54593.60138328 2023-06-16,22:00:04.000,167,11051258,-795,0,1686952803,12758.58489554999,32.653614030001336,54593.79003552 2023-06-16,22:00:05.000,167,11051232,-795,0,1686952804,12758.699412819995,32.57607360000111,54593.873880959996 2023-06-16,22:00:06.000,167,11051280,-795,0,1686952805,12758.77351223,32.55492621000303,54593.873880959996 2023-06-16,22:00:07.000,167,11051273,-795,0,1686952806,12758.84761163999,32.54787708000367,54593.94375216 2023-06-16,22:00:08.000,167,11051224,-795,0,1686952807,12758.91497474,32.49853317000088,54594.00663624 2023-06-16,22:00:09.000,167,11051252,-795,0,1686952808,12758.83413902,32.5126314299996,54594.00663624 2023-06-16,22:00:10.000,167,11051209,-795,0,1686952809,12758.760039609995,32.49853317000088,54594.02061048001 2023-06-16,22:00:11.000,167,11051237,-795,0,1686952810,12758.65225865,32.44918925999809,54594.03458472 2023-06-16,22:00:12.000,167,11051234,-795,0,1686952811,12758.537741379994,32.484434910002165,54593.98567488 2023-06-16,22:00:13.000,167,11051239,-795,0,1686952812,12758.46364196999,32.52672968999832,54593.96471352 2023-06-16,22:00:14.000,167,11051232,-795,0,1686952813,12758.436696729994,32.49853317000088,54594.10445592 2023-06-16,22:00:15.000,167,11051213,-795,0,1686952814,12758.396278869994,32.53377881999768,54594.16734000001 2023-06-16,22:00:16.000,167,11051161,-795,0,1686952815,12758.490587209999,32.52672968999832,54594.097468800006 2023-06-16,22:00:17.000,167,11051221,-795,0,1686952816,12758.429960419999,32.56197534000239,54593.99964912001 2023-06-16,22:00:18.000,167,11051245,-795,0,1686952817,12758.46364196999,32.59722098999919,54593.94375216 2023-06-16,22:00:19.000,167,11051216,-795,0,1686952818,12758.551214,32.653614030001336,54594.00663624 2023-06-16,22:00:20.000,167,11051244,-795,0,1686952819,12758.59163186,32.63246664000326,54594.1324044 2023-06-16,22:00:21.000,167,11051224,-795,0,1686952820,12758.578159239994,32.702957940004126,54594.12541728 2023-06-16,22:00:22.000,167,11051239,-795,0,1686952821,12758.537741379994,32.78049837000435,54594.18830136001 2023-06-16,22:00:23.000,167,11051193,-795,0,1686952822,12758.517532449994,32.77344923999772,54594.244198320004 2023-06-16,22:00:24.000,167,11051192,-795,0,1686952823,12758.48385089999,32.80164576000243,54594.22323696 2023-06-16,22:00:25.000,167,11051225,-795,0,1686952824,12758.456905659994,32.759350979999,54594.17432712 2023-06-16,22:00:26.000,167,11051241,-795,0,1686952825,12758.409751489999,32.68885967999813,54594.2022756 2023-06-16,22:00:27.000,167,11051225,-795,0,1686952826,12758.376069939994,32.611319249997905,54594.1324044 2023-06-16,22:00:28.000,167,11051254,-795,0,1686952827,12758.349124699998,32.484434910002165,54594.18131424 2023-06-16,22:00:29.000,167,11051192,-795,0,1686952828,12758.423224109989,32.3786979600045,54594.29310816 2023-06-16,22:00:30.000,167,11051237,-795,0,1686952829,12758.517532449994,32.23771536000277,54594.33503088001 2023-06-16,22:00:31.000,167,11051199,-795,0,1686952830,12758.48385089999,32.082634500002314,54594.2721468 2023-06-16,22:00:32.000,167,11051194,-795,0,1686952831,12758.403015179989,31.98394668000401,54594.244198320004 2023-06-16,22:00:33.000,167,11051231,-795,0,1686952832,12758.301970529988,31.913455380003143,54594.09048168001 2023-06-16,22:00:34.000,167,11051183,-795,0,1686952833,12758.207662189998,31.835914950002916,54594.16734000001 2023-06-16,22:00:35.000,167,11051189,-795,0,1686952834,12758.059463370002,31.74427626000397,54594.11144304 2023-06-16,22:00:36.000,167,11051234,-795,0,1686952835,12757.944946099997,31.7090306099999,54594.2022756 2023-06-16,22:00:37.000,167,11051219,-795,0,1686952836,12757.823692519996,31.631490179999673,54594.265159680006 2023-06-16,22:00:38.000,167,11051236,-795,0,1686952837,12757.662021079996,31.58214627000416,54594.18830136001 2023-06-16,22:00:39.000,167,11051225,-795,0,1686952838,12757.58792166999,31.511654970003292,54594.15336576 2023-06-16,22:00:40.000,167,11051163,-795,0,1686952839,12757.48687701999,31.434114540003065,54594.16734000001 2023-06-16,22:00:41.000,167,11051257,-795,0,1686952840,12757.39256868,31.328377589998126,54594.11144304 2023-06-16,22:00:42.000,167,11051224,-795,0,1686952841,12757.203951999989,31.23673889999918,54593.992662 2023-06-16,22:00:43.000,167,11051225,-795,0,1686952842,12757.177006759994,31.13100195000152,54593.99964912001 2023-06-16,22:00:44.000,167,11051208,-795,0,1686952843,12757.116379969993,31.095756300004723,54593.96471352 2023-06-16,22:00:45.000,167,11051273,-795,0,1686952844,12757.055753179993,31.046412390001933,54593.978687760005 2023-06-16,22:00:46.000,167,11051221,-795,0,1686952845,12757.035544249993,30.961822830002347,54593.908816560004 2023-06-16,22:00:47.000,167,11051227,-795,0,1686952846,12756.995126389993,30.961822830002347,54593.89484232 2023-06-16,22:00:48.000,167,11051213,-795,0,1686952847,12756.954708529993,30.975921090001066,54593.86689384 2023-06-16,22:00:49.000,167,11051217,-795,0,1686952848,12757.022071629988,30.997068479999143,54593.83894536 2023-06-16,22:00:50.000,167,11051243,-795,0,1686952849,12757.062489489988,31.07460890999937,54593.908816560004 2023-06-16,22:00:51.000,167,11051198,-795,0,1686952850,12757.102907349989,31.166247599998314,54593.83894536 2023-06-16,22:00:52.000,167,11051204,-795,0,1686952851,12757.30499664999,31.229689769999823,54593.817984 2023-06-16,22:00:53.000,167,11051255,-795,0,1686952852,12757.560976429995,31.363623240002198,54593.8878552 2023-06-16,22:00:54.000,167,11051250,-795,0,1686952853,12757.830428829991,31.441163670002425,54594.01362336 2023-06-16,22:00:55.000,167,11051218,-795,0,1686952854,12758.045990749997,31.53985149000073,54594.0625332 2023-06-16,22:00:56.000,167,11051137,-795,0,1686952855,12758.221134809988,31.65263756999775,54594.11843016001 2023-06-16,22:00:57.000,167,11051246,-795,0,1686952856,12758.342388389989,31.723128869998618,54594.01362336 2023-06-16,22:00:58.000,167,11051137,-795,0,1686952857,12758.517532449994,31.76542365000205,54594.12541728 2023-06-16,22:00:59.000,167,11051241,-795,0,1686952858,12758.66573126999,31.69493235000118,54594.18131424 2023-06-16,22:01:00.000,167,11051214,-795,0,1686952859,12758.79372116,31.673784960003104,54594.18830136001 2023-06-16,22:01:01.000,167,11051215,-795,0,1686952860,12758.968865219991,31.546900620000088,54594.27913392 2023-06-16,22:01:02.000,167,11051252,-795,0,1686952861,12759.157481900002,31.370672370001557,54594.32804376 2023-06-16,22:01:03.000,167,11051218,-795,0,1686952862,12759.251790239992,31.215591510001104,54594.35599224001 2023-06-16,22:01:04.000,167,11051174,-795,0,1686952863,12759.352834889993,31.004117609998502,54594.50970888 2023-06-16,22:01:05.000,167,11051182,-795,0,1686952864,12759.386516439998,30.89133153000148,54594.48874752 2023-06-16,22:01:06.000,167,11051211,-795,0,1686952865,12759.325889649997,30.813791100001254,54594.544644479996 2023-06-16,22:01:07.000,167,11051215,-795,0,1686952866,12759.238317620002,30.799692840002535,54594.39791496 2023-06-16,22:01:08.000,167,11051190,-795,0,1686952867,12759.056437250001,30.89133153000148,54594.47477328001 2023-06-16,22:01:09.000,167,11051218,-795,0,1686952868,12759.009283079991,30.95477370000299,54594.60752856 2023-06-16,22:01:10.000,167,11051228,-795,0,1686952869,12758.88802949999,31.046412390001933,54594.600541440006 2023-06-16,22:01:11.000,167,11051268,-795,0,1686952870,12758.881293189996,31.145100210000237,54594.5865672 2023-06-16,22:01:12.000,167,11051176,-795,0,1686952871,12758.941919979996,31.24378802999854,54594.53765736 2023-06-16,22:01:13.000,167,11051218,-795,0,1686952872,12759.063173559996,31.30723020000005,54594.46778616 2023-06-16,22:01:14.000,167,11051203,-795,0,1686952873,12759.379780130002,31.30018107000069,54594.52368312001 2023-06-16,22:01:15.000,167,11051176,-795,0,1686952874,12759.72333193999,31.279033680002613,54594.48874752 2023-06-16,22:01:16.000,167,11051212,-795,0,1686952875,12760.19487364,31.229689769999823,54594.59355432001 2023-06-16,22:01:17.000,167,11051242,-795,0,1686952876,12760.632733789993,31.152149339999596,54594.5865672 2023-06-16,22:01:18.000,167,11051226,-795,0,1686952877,12760.96281297999,31.095756300004723,54594.579580080004 2023-06-16,22:01:19.000,167,11051233,-795,0,1686952878,12761.25247431,31.025265000003856,54594.600541440006 2023-06-16,22:01:20.000,167,11051238,-795,0,1686952879,12761.488245159991,30.93362631000491,54594.69137400001 2023-06-16,22:01:21.000,167,11051207,-795,0,1686952880,12761.622971359997,30.89838066000084,54594.63547704 2023-06-16,22:01:22.000,167,11051203,-795,0,1686952881,12761.703807079997,30.820840230000613,54594.6564384 2023-06-16,22:01:23.000,167,11051219,-795,0,1686952882,12761.690334459992,30.792643710003176,54594.55861872 2023-06-16,22:01:24.000,167,11051222,-795,0,1686952883,12761.697070770002,30.785594580003817,54594.64246416001 2023-06-16,22:01:25.000,167,11051242,-795,0,1686952884,12761.737488630002,30.820840230000613,54594.75425808 2023-06-16,22:01:26.000,167,11051223,-795,0,1686952885,12761.703807079997,30.820840230000613,54594.83810352001 2023-06-16,22:01:27.000,167,11051207,-795,0,1686952886,12761.629707669992,30.9054297900002,54594.78919368001 2023-06-16,22:01:28.000,167,11051228,-795,0,1686952887,12761.649916599992,30.912478919999558,54594.77521944 2023-06-16,22:01:29.000,167,11051273,-795,0,1686952888,12761.710543389992,30.919528049998917,54594.817142160005 2023-06-16,22:01:30.000,167,11051178,-795,0,1686952889,12761.804851729998,30.870184140003403,54594.88002624 2023-06-16,22:01:31.000,167,11051212,-795,0,1686952890,12761.919368999988,30.912478919999558,54594.82412928 2023-06-16,22:01:32.000,167,11051222,-795,0,1686952891,12762.027149959998,30.827889359999972,54594.89400048 2023-06-16,22:01:33.000,167,11051224,-795,0,1686952892,12762.155139849994,30.778545450004458,54595.04073 2023-06-16,22:01:34.000,167,11051222,-795,0,1686952893,12762.24271187999,30.72215241000231,54595.11758832 2023-06-16,22:01:35.000,167,11051235,-795,0,1686952894,12762.22923926,30.65166111000144,54595.16649816 2023-06-16,22:01:36.000,167,11051236,-795,0,1686952895,12762.168612469999,30.560022420002497,54595.13854968 2023-06-16,22:01:37.000,167,11051213,-795,0,1686952896,12762.155139849994,30.53887503000442,54595.14553680001 2023-06-16,22:01:38.000,167,11051216,-795,0,1686952897,12762.12145829999,30.510678509999707,54595.215408 2023-06-16,22:01:39.000,167,11051227,-795,0,1686952898,12762.155139849994,30.560022420002497,54595.22239512001 2023-06-16,22:01:40.000,167,11051229,-795,0,1686952899,12762.175348779994,30.552973290003138,54595.13854968 2023-06-16,22:01:41.000,167,11051195,-795,0,1686952900,12762.316811289995,30.517727639999066,54595.14553680001 2023-06-16,22:01:42.000,167,11051213,-795,0,1686952901,12762.539109519996,30.48248199000227,54595.3551504 2023-06-16,22:01:43.000,167,11051213,-795,0,1686952902,12762.680572029996,30.461334600004193,54595.369124640005 2023-06-16,22:01:44.000,167,11051202,-795,0,1686952903,12762.828770849992,30.334450260001177,54595.369124640005 2023-06-16,22:01:45.000,167,11051207,-795,0,1686952904,12762.875925020002,30.285106349998387,54595.22239512001 2023-06-16,22:01:46.000,167,11051198,-795,0,1686952905,12762.943288119997,30.158222010002646,54595.34117616001 2023-06-16,22:01:47.000,167,11051211,-795,0,1686952906,12762.983705979997,30.115927229999215,54595.438995840006 2023-06-16,22:01:48.000,167,11051248,-795,0,1686952907,12762.956760740002,29.996092020002834,54595.39707312 2023-06-16,22:01:49.000,167,11051238,-795,0,1686952908,12762.923079189997,29.925600720001967,54595.31322768001 2023-06-16,22:01:50.000,167,11051192,-795,0,1686952909,12762.963497049997,29.84806029000174,54595.44598296 2023-06-16,22:01:51.000,167,11051240,-795,0,1686952910,12762.956760740002,29.777568990000873,54595.438995840006 2023-06-16,22:01:52.000,167,11051190,-795,0,1686952911,12762.848979779992,29.707077690000006,54595.31322768001 2023-06-16,22:01:53.000,167,11051158,-795,0,1686952912,12762.875925020002,29.67888117000257,54595.215408 2023-06-16,22:01:54.000,167,11051186,-795,0,1686952913,12763.051069079993,29.685930300001928,54595.45297008 2023-06-16,22:01:55.000,167,11051191,-795,0,1686952914,12763.078014319988,29.756421600002795,54595.44598296 2023-06-16,22:01:56.000,167,11051230,-795,0,1686952915,12763.010651219993,29.79871637999895,54595.34816328 2023-06-16,22:01:57.000,167,11051227,-795,0,1686952916,12762.950024429992,29.925600720001967,54595.34117616001 2023-06-16,22:01:58.000,167,11051230,-795,0,1686952917,12762.896133950002,29.918551590002608,54595.466944320004 2023-06-16,22:01:59.000,167,11051257,-795,0,1686952918,12762.774880370001,30.03838679999899,54595.50886704001 2023-06-16,22:02:00.000,167,11051199,-795,0,1686952919,12762.673835720001,30.108878099999856,54595.438995840006 2023-06-16,22:02:01.000,167,11051191,-795,0,1686952920,12762.47174642,30.108878099999856,54595.34117616001 2023-06-16,22:02:02.000,167,11051215,-795,0,1686952921,12762.35049284,30.115927229999215,54595.299253440004 2023-06-16,22:02:03.000,167,11051197,-795,0,1686952922,12762.276393429995,30.108878099999856,54595.201433760005 2023-06-16,22:02:04.000,167,11051219,-795,0,1686952923,12762.215766639994,30.02428854000027,54595.201433760005 2023-06-16,22:02:05.000,167,11051209,-795,0,1686952924,12762.22250294999,29.953797239999403,54595.271304960006 2023-06-16,22:02:06.000,167,11051218,-795,0,1686952925,12762.26965712,29.84101116000238,54595.31322768001 2023-06-16,22:02:07.000,167,11051239,-795,0,1686952926,12762.35049284,29.721175949998724,54595.299253440004 2023-06-16,22:02:08.000,167,11051228,-795,0,1686952927,12762.417855939995,29.56609508999827,54595.17348528001 2023-06-16,22:02:09.000,167,11051238,-795,0,1686952928,12762.518900589996,29.460358140000608,54595.152523920005 2023-06-16,22:02:10.000,167,11051233,-795,0,1686952929,12762.768144059992,29.361670320002304,54595.250343600004 2023-06-16,22:02:11.000,167,11051272,-795,0,1686952930,12762.902870259997,29.291179020001437,54595.1804724 2023-06-16,22:02:12.000,167,11051243,-795,0,1686952931,12763.185795279998,29.234785979999288,54595.25733072 2023-06-16,22:02:13.000,167,11051260,-795,0,1686952932,12763.44851137,29.248884239998006,54595.30624056 2023-06-16,22:02:14.000,167,11051253,-795,0,1686952933,12763.79206318,29.17134380999778,54595.44598296 2023-06-16,22:02:15.000,167,11051200,-795,0,1686952934,12764.000888789997,29.114950770002906,54595.57175112 2023-06-16,22:02:16.000,167,11051257,-795,0,1686952935,12764.149087609992,28.98806642999989,54595.62066096 2023-06-16,22:02:17.000,167,11051243,-795,0,1686952936,12764.209714399993,28.92462425999838,54595.55078976 2023-06-16,22:02:18.000,167,11051237,-795,0,1686952937,12764.243395949998,28.783641660003923,54595.71149352 2023-06-16,22:02:19.000,167,11051241,-795,0,1686952938,12764.142351299997,28.713150360003056,54595.85822304 2023-06-16,22:02:20.000,167,11051240,-795,0,1686952939,12763.946998309992,28.63560993000283,54595.970016960004 2023-06-16,22:02:21.000,167,11051172,-795,0,1686952940,12763.637128049995,28.5933151499994,54595.942068480006 2023-06-16,22:02:22.000,167,11051263,-795,0,1686952941,12763.313785169994,28.58626602000004,54596.01193968001 2023-06-16,22:02:23.000,167,11051275,-795,0,1686952942,12762.916342880002,28.642659060002188,54595.990978320006 2023-06-16,22:02:24.000,167,11051250,-795,0,1686952943,12762.599736309996,28.741346880000492,54595.97700408 2023-06-16,22:02:25.000,167,11051234,-795,0,1686952944,12762.26965712,28.92462425999838,54595.93508136001 2023-06-16,22:02:26.000,167,11051204,-795,0,1686952945,12762.006941029998,29.114950770002906,54595.74642912001 2023-06-16,22:02:27.000,167,11051246,-795,0,1686952946,12761.865478519998,29.354621190002945,54595.71848064 2023-06-16,22:02:28.000,167,11051199,-795,0,1686952947,12761.892423759993,29.516751180002757,54595.753416240004 2023-06-16,22:02:29.000,167,11051218,-795,0,1686952948,12761.899160069988,29.67888117000257,54595.71848064 2023-06-16,22:02:30.000,167,11051219,-795,0,1686952949,12761.966523169998,29.707077690000006,54595.71149352 2023-06-16,22:02:31.000,167,11051239,-795,0,1686952950,12761.973259479993,29.685930300001928,54595.67655792001 2023-06-16,22:02:32.000,167,11051218,-795,0,1686952951,12762.020413649989,29.62248813000042,54595.564764 2023-06-16,22:02:33.000,167,11051226,-795,0,1686952952,12762.107985679999,29.573144220004906,54595.52982840001 2023-06-16,22:02:34.000,167,11051216,-795,0,1686952953,12762.168612469999,29.467407269999967,54595.564764 2023-06-16,22:02:35.000,167,11051236,-795,0,1686952954,12762.195557709994,29.375768580001022,54595.52284128 2023-06-16,22:02:36.000,167,11051270,-795,0,1686952955,12762.215766639994,29.27003163000336,54595.45297008 2023-06-16,22:02:37.000,167,11051250,-795,0,1686952956,12762.24944819,29.17134380999778,54595.438995840006 2023-06-16,22:02:38.000,167,11051230,-795,0,1686952957,12762.33028391,29.051508600001398,54595.62764808001 2023-06-16,22:02:39.000,167,11051254,-795,0,1686952958,12762.34375652999,28.938722520004376,54595.69053216 2023-06-16,22:02:40.000,167,11051214,-795,0,1686952959,12762.40438331999,28.85413296000479,54595.606686720006 2023-06-16,22:02:41.000,167,11051187,-795,0,1686952960,12762.38417438999,28.727248620001774,54595.606686720006 2023-06-16,22:02:42.000,167,11051230,-795,0,1686952961,12762.417855939995,28.62151167000411,54595.55078976 2023-06-16,22:02:43.000,167,11051187,-795,0,1686952962,12762.40438331999,28.52987297999789,54595.64162232 2023-06-16,22:02:44.000,167,11051244,-795,0,1686952963,12762.417855939995,28.480529070002376,54595.72546776001 2023-06-16,22:02:45.000,167,11051205,-795,0,1686952964,12762.32354759999,28.41003777000151,54595.802326080004 2023-06-16,22:02:46.000,167,11051230,-795,0,1686952965,12762.215766639994,28.40298864000215,54595.8093132 2023-06-16,22:02:47.000,167,11051220,-795,0,1686952966,12762.081040439989,28.424136030000227,54595.823287440006 2023-06-16,22:02:48.000,167,11051179,-795,0,1686952967,12762.013677339994,28.374792120004713,54595.9490556 2023-06-16,22:02:49.000,167,11051206,-795,0,1686952968,12761.838533280003,28.417086900000868,54595.91412000001 2023-06-16,22:02:50.000,167,11051180,-795,0,1686952969,12761.724016009997,28.431185159999586,54595.90014576 2023-06-16,22:02:51.000,167,11051154,-795,0,1686952970,12761.589289809992,28.473479940003017,54595.90014576 2023-06-16,22:02:52.000,167,11051187,-795,0,1686952971,12761.387200509991,28.52282384999853,54595.72546776001 2023-06-16,22:02:53.000,167,11051232,-795,0,1686952972,12761.32657371999,28.52282384999853,54595.71848064 2023-06-16,22:02:54.000,167,11051239,-795,0,1686952973,12761.366991579991,28.58626602000004,54595.81630032001 2023-06-16,22:02:55.000,167,11051215,-795,0,1686952974,12761.474772540001,28.62856080000347,54595.90713288 2023-06-16,22:02:56.000,167,11051187,-795,0,1686952975,12761.542135639997,28.649708190001547,54595.90014576 2023-06-16,22:02:57.000,167,11051258,-795,0,1686952976,12761.690334459992,28.670855579999625,54595.73245488 2023-06-16,22:02:58.000,167,11051196,-795,0,1686952977,12761.872214829993,28.677904709998984,54595.64162232 2023-06-16,22:02:59.000,167,11051250,-795,0,1686952978,12762.168612469999,28.663806450000266,54595.85123592 2023-06-16,22:03:00.000,167,11051233,-795,0,1686952979,12762.397647009995,28.663806450000266,54595.81630032001 2023-06-16,22:03:01.000,167,11051229,-795,0,1686952980,12762.660363099996,28.58626602000004,54595.84424880001 2023-06-16,22:03:02.000,167,11051254,-795,0,1686952981,12762.943288119997,28.52987297999789,54595.79533896001 2023-06-16,22:03:03.000,167,11051240,-795,0,1686952982,12763.253158379994,28.38889038000343,54595.83726168 2023-06-16,22:03:04.000,167,11051254,-795,0,1686952983,12763.44851137,28.22676039000362,54595.84424880001 2023-06-16,22:03:05.000,167,11051207,-795,0,1686952984,12763.616919119995,28.092826920001244,54595.84424880001 2023-06-16,22:03:06.000,167,11051227,-795,0,1686952985,12763.77185425,27.958893449998868,54595.739442 2023-06-16,22:03:07.000,167,11051206,-795,0,1686952986,12763.953734620001,27.81791085000441,54595.79533896001 2023-06-16,22:03:08.000,167,11051234,-795,0,1686952987,12764.074988200002,27.70512477000011,54595.90713288 2023-06-16,22:03:09.000,167,11051229,-795,0,1686952988,12764.243395949998,27.59233869000309,54595.921107120004 2023-06-16,22:03:10.000,167,11051195,-795,0,1686952989,12764.344440599998,27.48660173999815,54595.970016960004 2023-06-16,22:03:11.000,167,11051268,-795,0,1686952990,12764.418540009989,27.458405220000714,54596.00495256 2023-06-16,22:03:12.000,167,11051219,-795,0,1686952991,12764.492639419994,27.451356090001354,54595.8791844 2023-06-16,22:03:13.000,167,11051220,-795,0,1686952992,12764.53979358999,27.437257830002636,54595.95604272 2023-06-16,22:03:14.000,167,11051222,-795,0,1686952993,12764.64757455,27.507749130003504,54596.00495256 2023-06-16,22:03:15.000,167,11051206,-795,0,1686952994,12764.72167395999,27.606436950001807,54595.970016960004 2023-06-16,22:03:16.000,167,11051192,-795,0,1686952995,12764.735146579995,27.698075640000752,54595.90014576 2023-06-16,22:03:17.000,167,11051210,-795,0,1686952996,12764.82271860999,27.7544686800029,54595.970016960004 2023-06-16,22:03:18.000,167,11051220,-795,0,1686952997,12764.90355432999,27.860205630000564,54596.088798000004 2023-06-16,22:03:19.000,167,11051197,-795,0,1686952998,12764.9507085,27.958893449998868,54596.07482376 2023-06-16,22:03:20.000,167,11051169,-795,0,1686952999,12765.004598979991,28.057581270004448,54596.04687528 2023-06-16,22:03:21.000,167,11051234,-795,0,1686953000,12765.004598979991,28.156269090002752,54595.921107120004 2023-06-16,22:03:22.000,167,11051258,-795,0,1686953001,12765.058489459996,28.297251690004487,54595.96302984001 2023-06-16,22:03:23.000,167,11051231,-795,0,1686953002,12765.065225769991,28.367742989998078,54595.942068480006 2023-06-16,22:03:24.000,167,11051243,-795,0,1686953003,12765.179743039997,28.4593816800043,54596.0538624 2023-06-16,22:03:25.000,167,11051255,-795,0,1686953004,12765.240369829997,28.558069500002603,54595.990978320006 2023-06-16,22:03:26.000,167,11051235,-795,0,1686953005,12765.274051380002,28.61446254000475,54595.8791844 2023-06-16,22:03:27.000,167,11051252,-795,0,1686953006,12765.388568649993,28.692002969997702,54595.96302984001 2023-06-16,22:03:28.000,167,11051200,-795,0,1686953007,12765.476140680003,28.76249426999857,54595.96302984001 2023-06-16,22:03:29.000,167,11051237,-795,0,1686953008,12765.482876989998,28.783641660003923,54595.97700408 2023-06-16,22:03:30.000,167,11051203,-795,0,1686953009,12765.496349610003,28.825936440000078,54595.98399120001 2023-06-16,22:03:31.000,167,11051266,-795,0,1686953010,12765.482876989998,28.86118209000415,54596.0189268 2023-06-16,22:03:32.000,167,11051212,-795,0,1686953011,12765.341414479997,28.903476870000304,54595.9490556 2023-06-16,22:03:33.000,167,11051239,-795,0,1686953012,12765.300996619997,28.98806642999989,54596.01193968001 2023-06-16,22:03:34.000,167,11051208,-795,0,1686953013,12765.220160899997,29.114950770002906,54596.088798000004 2023-06-16,22:03:35.000,167,11051218,-795,0,1686953014,12765.132588870001,29.185442070003774,54596.17264344 2023-06-16,22:03:36.000,167,11051216,-795,0,1686953015,12765.024807909991,29.241835109998647,54596.11674648 2023-06-16,22:03:37.000,167,11051182,-795,0,1686953016,12764.896818019995,29.248884239998006,54596.10277224001 2023-06-16,22:03:38.000,167,11051209,-795,0,1686953017,12764.735146579995,29.27003163000336,54596.10277224001 2023-06-16,22:03:39.000,167,11051217,-795,0,1686953018,12764.526320969999,29.248884239998006,54596.10277224001 2023-06-16,22:03:40.000,167,11051256,-795,0,1686953019,12764.398331079989,29.312326409999514,54596.18661768 2023-06-16,22:03:41.000,167,11051229,-795,0,1686953020,12764.283813809998,29.326424669998232,54596.27046312001 2023-06-16,22:03:42.000,167,11051258,-795,0,1686953021,12764.122142369997,29.347572060003586,54596.22854040001 2023-06-16,22:03:43.000,167,11051207,-795,0,1686953022,12763.933525690001,29.43921075000253,54596.17264344 2023-06-16,22:03:44.000,167,11051168,-795,0,1686953023,12763.859426279996,29.580193350004265,54596.23552752 2023-06-16,22:03:45.000,167,11051236,-795,0,1686953024,12763.738172699996,29.643635519998497,54596.22155328 2023-06-16,22:03:46.000,167,11051257,-795,0,1686953025,12763.72470007999,29.826912900003663,54596.263476 2023-06-16,22:03:47.000,167,11051265,-795,0,1686953026,12763.65060067,29.946748110000044,54596.17264344 2023-06-16,22:03:48.000,167,11051215,-795,0,1686953027,12763.62365542999,30.122976359998574,54596.137707840004 2023-06-16,22:03:49.000,167,11051274,-795,0,1686953028,12763.697754839995,30.30625374000374,54596.22155328 2023-06-16,22:03:50.000,167,11051226,-795,0,1686953029,12763.798799489996,30.47543286000291,54596.22854040001 2023-06-16,22:03:51.000,167,11051203,-795,0,1686953030,12763.866162589991,30.6587102400008,54596.24950176001 2023-06-16,22:03:52.000,167,11051202,-795,0,1686953031,12763.913316760001,30.84198761999869,54596.17963056001 2023-06-16,22:03:53.000,167,11051226,-795,0,1686953032,12764.000888789997,30.982970220000425,54596.109759360006 2023-06-16,22:03:54.000,167,11051229,-795,0,1686953033,12764.149087609992,31.10985456000344,54596.20059192001 2023-06-16,22:03:55.000,167,11051252,-795,0,1686953034,12764.229923329993,31.18034586000431,54596.22854040001 2023-06-16,22:03:56.000,167,11051225,-795,0,1686953035,12764.384858459998,31.201493250002386,54596.3333472 2023-06-16,22:03:57.000,167,11051203,-795,0,1686953036,12764.351176909993,31.229689769999823,54596.28443736 2023-06-16,22:03:58.000,167,11051216,-795,0,1686953037,12764.317495359988,31.208542380001745,54596.23552752 2023-06-16,22:03:59.000,167,11051194,-795,0,1686953038,12764.223187019998,31.279033680002613,54596.38924416 2023-06-16,22:04:00.000,167,11051179,-795,0,1686953039,12764.054779270002,31.2508371599979,54596.39623128001 2023-06-16,22:04:01.000,167,11051238,-795,0,1686953040,12763.913316760001,31.264935420003894,54596.3333472 2023-06-16,22:04:02.000,167,11051183,-795,0,1686953041,12763.74490900999,31.208542380001745,54596.29142448 2023-06-16,22:04:03.000,167,11051226,-795,0,1686953042,12763.637128049995,31.194444120003027,54596.31937296001 2023-06-16,22:04:04.000,167,11051267,-795,0,1686953043,12763.54281970999,31.12395282000216,54596.375269920005 2023-06-16,22:04:05.000,167,11051240,-795,0,1686953044,12763.394620889994,31.1169036900028,54596.34732144001 2023-06-16,22:04:06.000,167,11051248,-795,0,1686953045,12763.199267899989,31.053461520001292,54596.23552752 2023-06-16,22:04:07.000,167,11051253,-795,0,1686953046,12763.017387530002,30.997068479999143,54596.31937296001 2023-06-16,22:04:08.000,167,11051206,-795,0,1686953047,12762.808561919992,30.926577179998276,54596.39623128001 2023-06-16,22:04:09.000,167,11051245,-795,0,1686953048,12762.55258214,30.94067544000427,54596.445141120006 2023-06-16,22:04:10.000,167,11051225,-795,0,1686953049,12762.43132856,30.89133153000148,54596.52199944 2023-06-16,22:04:11.000,167,11051243,-795,0,1686953050,12762.28986605,30.877233270002762,54596.54994792 2023-06-16,22:04:12.000,167,11051230,-795,0,1686953051,12762.10124936999,30.771496319997823,54596.591870640004 2023-06-16,22:04:13.000,167,11051187,-795,0,1686953052,12761.865478519998,30.71510328000295,54596.58488352001 2023-06-16,22:04:14.000,167,11051222,-795,0,1686953053,12761.596026120002,30.616415460004646,54596.63379336001 2023-06-16,22:04:15.000,167,11051259,-795,0,1686953054,12761.366991579991,30.623464590004005,54596.76654864 2023-06-16,22:04:16.000,167,11051234,-795,0,1686953055,12761.117748109995,30.524776769998425,54596.73161304001 2023-06-16,22:04:17.000,167,11051249,-795,0,1686953056,12760.787668919998,30.517727639999066,54596.61981912 2023-06-16,22:04:18.000,167,11051186,-795,0,1686953057,12760.538425450002,30.461334600004193,54596.5778964 2023-06-16,22:04:19.000,167,11051224,-795,0,1686953058,12760.376754010002,30.517727639999066,54596.52898656 2023-06-16,22:04:20.000,167,11051241,-795,0,1686953059,12760.262236739996,30.53887503000442,54596.591870640004 2023-06-16,22:04:21.000,167,11051203,-795,0,1686953060,12760.268973049991,30.581169810000574,54596.57090928 2023-06-16,22:04:22.000,167,11051234,-795,0,1686953061,12760.228555189991,30.531825899997784,54596.50103808 2023-06-16,22:04:23.000,167,11051197,-795,0,1686953062,12760.17466471,30.60936632999801,54596.424179760004 2023-06-16,22:04:24.000,167,11051216,-795,0,1686953063,12760.221818879996,30.623464590004005,54596.473089600004 2023-06-16,22:04:25.000,167,11051226,-795,0,1686953064,12760.242027809996,30.65166111000144,54596.48706384001 2023-06-16,22:04:26.000,167,11051201,-795,0,1686953065,12760.275709360001,30.66575937000016,54596.445141120006 2023-06-16,22:04:27.000,167,11051273,-795,0,1686953066,12760.221818879996,30.736250670001027,54596.41719264001 2023-06-16,22:04:28.000,167,11051245,-795,0,1686953067,12760.181401019996,30.686906759998237,54596.256488880004 2023-06-16,22:04:29.000,167,11051239,-795,0,1686953068,12760.181401019996,30.729201540001668,54596.34033432 2023-06-16,22:04:30.000,167,11051189,-795,0,1686953069,12760.208346259991,30.67280849999952,54596.38225704 2023-06-16,22:04:31.000,167,11051238,-795,0,1686953070,12760.140983159996,30.686906759998237,54596.43815400001 2023-06-16,22:04:32.000,167,11051218,-795,0,1686953071,12760.02646588999,30.65166111000144,54596.24950176001 2023-06-16,22:04:33.000,167,11051218,-795,0,1686953072,12759.94563016999,30.560022420002497,54596.23552752 2023-06-16,22:04:34.000,167,11051221,-795,0,1686953073,12759.85132183,30.567071550001856,54596.207579040005 2023-06-16,22:04:35.000,167,11051231,-795,0,1686953074,12759.817640279995,30.574120680001215,54596.277450240006 2023-06-16,22:04:36.000,167,11051220,-795,0,1686953075,12759.655968839994,30.49658025000099,54596.14469496 2023-06-16,22:04:37.000,167,11051217,-795,0,1686953076,12759.588605739998,30.44018720999884,54596.07482376 2023-06-16,22:04:38.000,167,11051224,-795,0,1686953077,12759.561660499989,30.390843300003326,54596.28443736 2023-06-16,22:04:39.000,167,11051245,-795,0,1686953078,12759.467352159998,30.397892430002685,54596.20059192001 2023-06-16,22:04:40.000,167,11051229,-795,0,1686953079,12759.366307509998,30.362646779998613,54596.16565632 2023-06-16,22:04:41.000,167,11051228,-795,0,1686953080,12759.258526550002,30.411990690001403,54596.01193968001 2023-06-16,22:04:42.000,167,11051235,-795,0,1686953081,12759.197899760002,30.383794170003966,54596.00495256 2023-06-16,22:04:43.000,167,11051262,-795,0,1686953082,12759.137272970002,30.461334600004193,54596.00495256 2023-06-16,22:04:44.000,167,11051200,-795,0,1686953083,12759.076646180001,30.468383730003552,54595.96302984001 2023-06-16,22:04:45.000,167,11051256,-795,0,1686953084,12758.928447359991,30.524776769998425,54595.92809424 2023-06-16,22:04:46.000,167,11051231,-795,0,1686953085,12758.800457469995,30.60936632999801,54595.872197280005 2023-06-16,22:04:47.000,167,11051221,-795,0,1686953086,12758.61184079,30.623464590004005,54595.6695708 2023-06-16,22:04:48.000,167,11051233,-795,0,1686953087,12758.54447768999,30.644611980002082,54595.67655792001 2023-06-16,22:04:49.000,167,11051168,-795,0,1686953088,12758.376069939994,30.588218939999933,54595.48091856001 2023-06-16,22:04:50.000,167,11051251,-795,0,1686953089,12758.409751489999,30.503629380000348,54595.438995840006 2023-06-16,22:04:51.000,167,11051251,-795,0,1686953090,12758.490587209999,30.404941560002044,54595.31322768001 2023-06-16,22:04:52.000,167,11051256,-795,0,1686953091,12758.679203889995,30.461334600004193,54595.131562560004 2023-06-16,22:04:53.000,167,11051269,-795,0,1686953092,12758.90823842999,30.60231719999865,54595.11758832 2023-06-16,22:04:54.000,167,11051249,-795,0,1686953093,12758.97560153,30.89133153000148,54595.17348528001 2023-06-16,22:04:55.000,167,11051209,-795,0,1686953094,12758.89476581,31.10985456000344,54595.23636936 2023-06-16,22:04:56.000,167,11051240,-795,0,1686953095,12758.83413902,31.271984550003253,54595.1804724 2023-06-16,22:04:57.000,167,11051234,-795,0,1686953096,12758.881293189996,31.420016280004347,54595.1804724 2023-06-16,22:04:58.000,167,11051239,-795,0,1686953097,12758.928447359991,31.48345844999858,54595.29226632001 2023-06-16,22:04:59.000,167,11051155,-795,0,1686953098,12758.97560153,31.659686700004386,54595.37611176 2023-06-16,22:05:00.000,167,11051219,-795,0,1686953099,12759.036228320001,31.730177999997977,54595.40406024 2023-06-16,22:05:01.000,167,11051238,-795,0,1686953100,12759.083382489996,31.871160599999712,54595.41104736001 2023-06-16,22:05:02.000,167,11051239,-795,0,1686953101,12759.224844999997,31.99804494000273,54595.45297008 2023-06-16,22:05:03.000,167,11051208,-795,0,1686953102,12759.278735480002,32.11788014999911,54595.62066096 2023-06-16,22:05:04.000,167,11051236,-795,0,1686953103,12759.339362270002,32.14607667000382,54595.585725360004 2023-06-16,22:05:05.000,167,11051180,-795,0,1686953104,12759.298944410002,32.13902754000446,54595.438995840006 2023-06-16,22:05:06.000,167,11051212,-795,0,1686953105,12759.325889649997,32.13197840999783,54595.40406024 2023-06-16,22:05:07.000,167,11051218,-795,0,1686953106,12759.298944410002,32.11788014999911,54595.45995720001 2023-06-16,22:05:08.000,167,11051165,-795,0,1686953107,12759.278735480002,32.01214320000145,54595.52982840001 2023-06-16,22:05:09.000,167,11051191,-795,0,1686953108,12759.164218209997,31.93460277000122,54595.59969960001 2023-06-16,22:05:10.000,167,11051278,-795,0,1686953109,12759.056437250001,31.857062340000994,54595.57175112 2023-06-16,22:05:11.000,167,11051224,-795,0,1686953110,12758.77351223,31.828865820003557,54595.487905680005 2023-06-16,22:05:12.000,167,11051232,-795,0,1686953111,12758.537741379994,31.70198148000054,54595.43200872001 2023-06-16,22:05:13.000,167,11051197,-795,0,1686953112,12758.234607429993,31.673784960003104,54595.48091856001 2023-06-16,22:05:14.000,167,11051256,-795,0,1686953113,12757.951682409992,31.624441050000314,54595.466944320004 2023-06-16,22:05:15.000,167,11051236,-795,0,1686953114,12757.64854845999,31.638539309999032,54595.48091856001 2023-06-16,22:05:16.000,167,11051254,-795,0,1686953115,12757.311732959999,31.631490179999673,54595.40406024 2023-06-16,22:05:17.000,167,11051237,-795,0,1686953116,12757.183743069989,31.610342790001596,54595.320214800005 2023-06-16,22:05:18.000,167,11051197,-795,0,1686953117,12757.123116279989,31.624441050000314,54595.47393144 2023-06-16,22:05:19.000,167,11051250,-795,0,1686953118,12757.075962109993,31.603293660002237,54595.48091856001 2023-06-16,22:05:20.000,167,11051171,-795,0,1686953119,12757.163534139989,31.596244530002878,54595.45297008 2023-06-16,22:05:21.000,167,11051219,-795,0,1686953120,12757.26457878999,31.617391920000955,54595.43200872001 2023-06-16,22:05:22.000,167,11051218,-795,0,1686953121,12757.41277761,31.64558843999839,54595.3551504 2023-06-16,22:05:23.000,167,11051214,-795,0,1686953122,12757.60813059999,31.659686700004386,54595.37611176 2023-06-16,22:05:24.000,167,11051221,-795,0,1686953123,12757.816956210001,31.64558843999839,54595.50187992 2023-06-16,22:05:25.000,167,11051204,-795,0,1686953124,12757.965155029997,31.65263756999775,54595.466944320004 2023-06-16,22:05:26.000,167,11051187,-795,0,1686953125,12758.200925880003,31.58214627000416,54595.54380264 2023-06-16,22:05:27.000,167,11051188,-795,0,1686953126,12758.355861009994,31.568048009998165,54595.55777688001 2023-06-16,22:05:28.000,167,11051234,-795,0,1686953127,12758.517532449994,31.455261930001143,54595.564764 2023-06-16,22:05:29.000,167,11051234,-795,0,1686953128,12758.598368169995,31.441163670002425,54595.536815520005 2023-06-16,22:05:30.000,167,11051197,-795,0,1686953129,12758.66573126999,31.391819759999635,54595.52982840001 2023-06-16,22:05:31.000,167,11051231,-795,0,1686953130,12758.70614912999,31.405918019998353,54595.55777688001 2023-06-16,22:05:32.000,167,11051210,-795,0,1686953131,12758.72635805999,31.370672370001557,54595.536815520005 2023-06-16,22:05:33.000,167,11051236,-795,0,1686953132,12758.80719377999,31.370672370001557,54595.52284128 2023-06-16,22:05:34.000,167,11051221,-795,0,1686953133,12758.901502119996,31.30018107000069,54595.606686720006 2023-06-16,22:05:35.000,167,11051230,-795,0,1686953134,12758.962128909996,31.30018107000069,54595.69751928001 2023-06-16,22:05:36.000,167,11051234,-795,0,1686953135,12759.029492009991,31.187394990003668,54595.73245488 2023-06-16,22:05:37.000,167,11051226,-795,0,1686953136,12758.962128909996,31.095756300004723,54595.62066096 2023-06-16,22:05:38.000,167,11051171,-795,0,1686953137,12758.995810460001,30.961822830002347,54595.704506400005 2023-06-16,22:05:39.000,167,11051235,-795,0,1686953138,12758.941919979996,30.84198761999869,54595.79533896001 2023-06-16,22:05:40.000,167,11051244,-795,0,1686953139,12758.82740270999,30.72215241000231,54595.84424880001 2023-06-16,22:05:41.000,167,11051267,-795,0,1686953140,12758.638786029995,30.65166111000144,54595.89315864001 2023-06-16,22:05:42.000,167,11051265,-795,0,1686953141,12758.470378279999,30.595268069999292,54595.872197280005 2023-06-16,22:05:43.000,167,11051248,-795,0,1686953142,12758.254816359993,30.581169810000574,54595.990978320006 2023-06-16,22:05:44.000,167,11051200,-795,0,1686953143,12758.005572889997,30.49658025000099,54595.942068480006 2023-06-16,22:05:45.000,167,11051223,-795,0,1686953144,12757.66875738999,30.517727639999066,54595.95604272 2023-06-16,22:05:46.000,167,11051237,-795,0,1686953145,12757.35215082,30.54592416000378,54595.8791844 2023-06-16,22:05:47.000,167,11051252,-795,0,1686953146,12757.096171039993,30.552973290003138,54595.85123592 2023-06-16,22:05:48.000,167,11051261,-795,0,1686953147,12756.880609120002,30.60231719999865,54595.84424880001 2023-06-16,22:05:49.000,167,11051256,-795,0,1686953148,12756.793037089992,30.70805415000359,54596.00495256 2023-06-16,22:05:50.000,167,11051231,-795,0,1686953149,12756.651574579992,30.757398059999105,54595.9490556 2023-06-16,22:05:51.000,167,11051221,-795,0,1686953150,12756.665047199996,30.919528049998917,54595.98399120001 2023-06-16,22:05:52.000,167,11051150,-795,0,1686953151,12756.651574579992,31.025265000003856,54595.921107120004 2023-06-16,22:05:53.000,167,11051147,-795,0,1686953152,12756.779564470002,31.12395282000216,54595.90014576 2023-06-16,22:05:54.000,167,11051221,-795,0,1686953153,12757.001862699988,31.24378802999854,54595.83027456 2023-06-16,22:05:55.000,167,11051220,-795,0,1686953154,12757.32520557999,31.321328459998767,54595.93508136001 2023-06-16,22:05:56.000,167,11051250,-795,0,1686953155,12757.641812149996,31.377721500000916,54595.81630032001 2023-06-16,22:05:57.000,167,11051243,-795,0,1686953156,12757.971891339992,31.448212800001784,54595.739442 2023-06-16,22:05:58.000,167,11051265,-795,0,1686953157,12758.436696729994,31.434114540003065,54595.93508136001 2023-06-16,22:05:59.000,167,11051245,-795,0,1686953158,12758.800457469995,31.448212800001784,54595.98399120001 2023-06-16,22:06:00.000,167,11051159,-795,0,1686953159,12759.170954519992,31.441163670002425,54595.95604272 2023-06-16,22:06:01.000,167,11051213,-795,0,1686953160,12759.534715259993,31.47640931999922,54595.95604272 2023-06-16,22:06:02.000,167,11051220,-795,0,1686953161,12759.709859319999,31.51870410000265,54595.9490556 2023-06-16,22:06:03.000,167,11051195,-795,0,1686953162,12759.92542123999,31.568048009998165,54595.97700408 2023-06-16,22:06:04.000,167,11051224,-795,0,1686953163,12760.147719469991,31.603293660002237,54596.137707840004 2023-06-16,22:06:05.000,167,11051247,-795,0,1686953164,12760.228555189991,31.64558843999839,54596.1237336 2023-06-16,22:06:06.000,167,11051237,-795,0,1686953165,12760.396962940002,31.659686700004386,54596.256488880004 2023-06-16,22:06:07.000,167,11051225,-795,0,1686953166,12760.390226629992,31.65263756999775,54596.23552752 2023-06-16,22:06:08.000,167,11051176,-795,0,1686953167,12760.376754010002,31.596244530002878,54596.5080252 2023-06-16,22:06:09.000,167,11051194,-795,0,1686953168,12760.235291500001,31.51870410000265,54596.41020552 2023-06-16,22:06:10.000,167,11051216,-795,0,1686953169,12760.060147439995,31.391819759999635,54596.52199944 2023-06-16,22:06:11.000,167,11051244,-795,0,1686953170,12759.757013489994,31.34247585000412,54596.55693504 2023-06-16,22:06:12.000,167,11051227,-795,0,1686953171,12759.386516439998,31.187394990003668,54596.51501232001 2023-06-16,22:06:13.000,167,11051201,-795,0,1686953172,12759.090118799992,31.07460890999937,54596.542960800005 2023-06-16,22:06:14.000,167,11051227,-795,0,1686953173,12758.7533033,30.968871960001707,54596.66872896 2023-06-16,22:06:15.000,167,11051276,-795,0,1686953174,12758.416487799994,30.89133153000148,54596.56392216001 2023-06-16,22:06:16.000,167,11051173,-795,0,1686953175,12758.025781819997,30.870184140003403,54596.445141120006 2023-06-16,22:06:17.000,167,11051250,-795,0,1686953176,12757.722647869996,30.863135010004044,54596.36129568 2023-06-16,22:06:18.000,167,11051178,-795,0,1686953177,12757.439722849995,30.89133153000148,54596.3333472 2023-06-16,22:06:19.000,167,11051219,-795,0,1686953178,12757.197215689994,30.975921090001066,54596.23552752 2023-06-16,22:06:20.000,167,11051203,-755,0,1686953179,12757.123116279989,31.025265000003856,54596.34033432 2023-06-16,22:06:21.000,167,11051213,-795,0,1686953180,12757.089434729998,31.159198469998955,54596.1237336 2023-06-16,22:06:22.000,167,11051236,-795,0,1686953181,12757.170270449998,31.187394990003668,54596.0538624 2023-06-16,22:06:23.000,167,11051220,-795,0,1686953182,12757.42625022999,31.30723020000005,54596.03290104001 2023-06-16,22:06:24.000,167,11051221,-795,0,1686953183,12757.810219899991,31.314279329999408,54596.0538624 2023-06-16,22:06:25.000,167,11051216,-795,0,1686953184,12758.200925880003,31.35657411000284,54595.970016960004 2023-06-16,22:06:26.000,167,11051206,-795,0,1686953185,12758.719621749995,31.29313194000133,54595.93508136001 2023-06-16,22:06:27.000,167,11051212,-795,0,1686953186,12759.204636069997,31.24378802999854,54595.774377600006 2023-06-16,22:06:28.000,167,11051242,-795,0,1686953187,12759.72333193999,31.138051080000878,54595.78136472 2023-06-16,22:06:29.000,167,11051179,-795,0,1686953188,12760.295918290001,31.1169036900028,54595.90014576 2023-06-16,22:06:30.000,167,11051234,-795,0,1686953189,12760.828086779999,30.997068479999143,54595.95604272 2023-06-16,22:06:31.000,167,11051240,-795,0,1686953190,12761.22552906999,30.95477370000299,54595.99796544 2023-06-16,22:06:32.000,167,11051219,-795,0,1686953191,12761.494981470001,30.806741970001895,54595.990978320006 2023-06-16,22:06:33.000,167,11051223,-795,0,1686953192,12761.703807079997,30.736250670001027,54595.96302984001 2023-06-16,22:06:34.000,167,11051207,-795,0,1686953193,12761.663389219997,30.644611980002082,54595.98399120001 2023-06-16,22:06:35.000,167,11051182,-795,0,1686953194,12761.569080879992,30.60231719999865,54596.04687528 2023-06-16,22:06:36.000,167,11051238,-795,0,1686953195,12761.259210619995,30.517727639999066,54596.1237336 2023-06-16,22:06:37.000,167,11051254,-795,0,1686953196,12760.929131429999,30.44018720999884,54596.13072072001 2023-06-16,22:06:38.000,167,11051184,-795,0,1686953197,12760.403699249997,30.348548519999895,54596.088798000004 2023-06-16,22:06:39.000,167,11051224,-795,0,1686953198,12759.90521230999,30.327401130001817,54596.03290104001 2023-06-16,22:06:40.000,167,11051220,-795,0,1686953199,12759.379780130002,30.214615050004795,54596.09578512 2023-06-16,22:06:41.000,167,11051216,-795,0,1686953200,12758.780248539995,30.165271140002005,54595.97700408 2023-06-16,22:06:42.000,167,11051238,-795,0,1686953201,12758.214398499993,30.144123750003928,54595.942068480006 2023-06-16,22:06:43.000,167,11051264,-795,0,1686953202,12757.641812149996,30.115927229999215,54595.83726168 2023-06-16,22:06:44.000,167,11051231,-795,0,1686953203,12757.210688309999,30.101828970000497,54595.84424880001 2023-06-16,22:06:45.000,167,11051253,-795,0,1686953204,12756.921026980002,30.165271140002005,54595.85822304 2023-06-16,22:06:46.000,167,11051183,-795,0,1686953205,12756.698728750001,30.221664180004154,54595.753416240004 2023-06-16,22:06:47.000,167,11051220,-795,0,1686953206,12756.691992439992,30.32035200000246,54595.74642912001 2023-06-16,22:06:48.000,167,11051190,-795,0,1686953207,12756.772828159992,30.355597649999254,54595.79533896001 2023-06-16,22:06:49.000,167,11051215,-795,0,1686953208,12756.921026980002,30.383794170003966,54595.57175112 2023-06-16,22:06:50.000,167,11051224,-795,0,1686953209,12757.257842479994,30.454285470004834,54595.61367384 2023-06-16,22:06:51.000,167,11051246,-795,0,1686953210,12757.560976429995,30.461334600004193,54595.54380264 2023-06-16,22:06:52.000,167,11051232,-795,0,1686953211,12757.837165140001,30.461334600004193,54595.52284128 2023-06-16,22:06:53.000,167,11051207,-795,0,1686953212,12758.133562779993,30.503629380000348,54595.487905680005 2023-06-16,22:06:54.000,167,11051268,-795,0,1686953213,12758.423224109989,30.53887503000442,54595.59271248 2023-06-16,22:06:55.000,167,11051210,-795,0,1686953214,12758.65225865,30.644611980002082,54595.606686720006 2023-06-16,22:06:56.000,167,11051185,-795,0,1686953215,12758.90823842999,30.70805415000359,54595.564764 2023-06-16,22:06:57.000,167,11051264,-795,0,1686953216,12759.056437250001,30.856085880004684,54595.36213752001 2023-06-16,22:06:58.000,167,11051218,-795,0,1686953217,12759.204636069997,30.919528049998917,54595.22239512001 2023-06-16,22:06:59.000,167,11051198,-795,0,1686953218,12759.527978949998,31.046412390001933,54595.34816328 2023-06-16,22:07:00.000,167,11051239,-795,0,1686953219,12759.777222419994,31.187394990003668,54595.4250216 2023-06-16,22:07:01.000,167,11051225,-795,0,1686953220,12759.97257541,31.328377589998126,54595.32720192 2023-06-16,22:07:02.000,167,11051272,-795,0,1686953221,12760.13424685,31.441163670002425,54595.37611176 2023-06-16,22:07:03.000,167,11051215,-795,0,1686953222,12760.309390909992,31.568048009998165,54595.48091856001 2023-06-16,22:07:04.000,167,11051190,-795,0,1686953223,12760.437380800002,31.631490179999673,54595.418034480004 2023-06-16,22:07:05.000,167,11051221,-795,0,1686953224,12760.578843310002,31.786571040000126,54595.45297008 2023-06-16,22:07:06.000,167,11051219,-795,0,1686953225,12760.666415339998,31.75837452000269,54595.39707312 2023-06-16,22:07:07.000,167,11051216,-795,0,1686953226,12760.740514749989,31.793620169999485,54595.50187992 2023-06-16,22:07:08.000,167,11051194,-795,0,1686953227,12760.814614159994,31.71607973999926,54595.62764808001 2023-06-16,22:07:09.000,167,11051235,-795,0,1686953228,12760.760723679989,31.610342790001596,54595.71848064 2023-06-16,22:07:10.000,167,11051229,-795,0,1686953229,12760.679887959988,31.384770630000276,54595.802326080004 2023-06-16,22:07:11.000,167,11051212,-795,0,1686953230,12760.558634380002,31.271984550003253,54595.88617152 2023-06-16,22:07:12.000,167,11051201,-795,0,1686953231,12760.322863529997,31.018215870004497,54595.88617152 2023-06-16,22:07:13.000,167,11051241,-795,0,1686953232,12760.06688374999,30.84198761999869,54595.9490556 2023-06-16,22:07:14.000,167,11051173,-795,0,1686953233,12759.93215755,30.72215241000231,54596.07482376 2023-06-16,22:07:15.000,167,11051185,-795,0,1686953234,12759.676177769994,30.560022420002497,54596.02591392 2023-06-16,22:07:16.000,167,11051247,-795,0,1686953235,12759.514506329993,30.510678509999707,54595.97700408 2023-06-16,22:07:17.000,167,11051240,-795,0,1686953236,12759.373043819993,30.517727639999066,54595.99796544 2023-06-16,22:07:18.000,167,11051225,-795,0,1686953237,12759.346098579997,30.531825899997784,54596.039888160005 2023-06-16,22:07:19.000,167,11051230,-795,0,1686953238,12759.325889649997,30.637562850002723,54596.22155328 2023-06-16,22:07:20.000,167,11051228,-795,0,1686953239,12759.319153340002,30.813791100001254,54596.1936048 2023-06-16,22:07:21.000,167,11051238,-795,0,1686953240,12759.325889649997,30.982970220000425,54596.06783664 2023-06-16,22:07:22.000,167,11051244,-795,0,1686953241,12759.379780130002,31.18034586000431,54595.98399120001 2023-06-16,22:07:23.000,167,11051255,-795,0,1686953242,12759.501033709988,31.412967149997712,54595.85822304 2023-06-16,22:07:24.000,167,11051205,-795,0,1686953243,12759.730068249999,31.603293660002237,54595.93508136001 2023-06-16,22:07:25.000,167,11051219,-795,0,1686953244,12759.93215755,31.871160599999712,54595.90014576 2023-06-16,22:07:26.000,167,11051216,-795,0,1686953245,12760.255500430001,31.97689755000465,54595.8791844 2023-06-16,22:07:27.000,167,11051171,-795,0,1686953246,12760.585579619998,32.1672240600019,54595.8093132 2023-06-16,22:07:28.000,167,11051173,-795,0,1686953247,12760.94260404999,32.244764490002126,54595.774377600006 2023-06-16,22:07:29.000,167,11051207,-795,0,1686953248,12761.23226538,32.371648829997866,54595.72546776001 2023-06-16,22:07:30.000,167,11051204,-795,0,1686953249,12761.501717779996,32.39984535000258,54595.76040336 2023-06-16,22:07:31.000,167,11051241,-795,0,1686953250,12761.703807079997,32.435090999999375,54595.823287440006 2023-06-16,22:07:32.000,167,11051251,-795,0,1686953251,12761.865478519998,32.442140129998734,54595.74642912001 2023-06-16,22:07:33.000,167,11051224,-795,0,1686953252,12762.006941029998,32.49853317000088,54595.802326080004 2023-06-16,22:07:34.000,167,11051227,-795,0,1686953253,12762.074304129994,32.477385780002805,54595.86521016001 2023-06-16,22:07:35.000,167,11051219,-795,0,1686953254,12762.107985679999,32.44918925999809,54595.93508136001 2023-06-16,22:07:36.000,167,11051225,-795,0,1686953255,12762.20229401999,32.40689448000194,54595.9490556 2023-06-16,22:07:37.000,167,11051211,-795,0,1686953256,12762.195557709994,32.308206660003634,54595.942068480006 2023-06-16,22:07:38.000,167,11051220,-795,0,1686953257,12762.155139849994,32.15312580000318,54595.970016960004 2023-06-16,22:07:39.000,167,11051187,-795,0,1686953258,12761.986732099998,32.033290589999524,54595.95604272 2023-06-16,22:07:40.000,167,11051245,-795,0,1686953259,12761.777906490002,31.906406250003783,54596.109759360006 2023-06-16,22:07:41.000,167,11051208,-795,0,1686953260,12761.400673129996,31.75837452000269,54596.04687528 2023-06-16,22:07:42.000,167,11051230,-795,0,1686953261,12761.05038501,31.680834090002463,54596.11674648 2023-06-16,22:07:43.000,167,11051200,-795,0,1686953262,12760.592315929993,31.58919540000352,54596.207579040005 2023-06-16,22:07:44.000,167,11051243,-795,0,1686953263,12760.08709267999,31.497556710004574,54596.1936048 2023-06-16,22:07:45.000,167,11051172,-795,0,1686953264,12759.541451569989,31.53280236000137,54596.10277224001 2023-06-16,22:07:46.000,167,11051200,-795,0,1686953265,12759.016019390001,31.53280236000137,54595.96302984001 2023-06-16,22:07:47.000,167,11051207,-795,0,1686953266,12758.59163186,31.603293660002237,54595.990978320006 2023-06-16,22:07:48.000,167,11051176,-795,0,1686953267,12758.315443149993,31.638539309999032,54595.98399120001 2023-06-16,22:07:49.000,167,11051193,-795,0,1686953268,12758.126826469997,31.772472780001408,54595.92809424 2023-06-16,22:07:50.000,167,11051227,-795,0,1686953269,12758.099881230002,31.88525885999843,54595.98399120001 2023-06-16,22:07:51.000,167,11051187,-795,0,1686953270,12758.086408609997,31.969848419998016,54595.942068480006 2023-06-16,22:07:52.000,167,11051209,-795,0,1686953271,12758.173980639993,32.04738884999824,54595.84424880001 2023-06-16,22:07:53.000,167,11051212,-795,0,1686953272,12758.456905659994,32.14607667000382,54595.76739048001 2023-06-16,22:07:54.000,167,11051255,-795,0,1686953273,12758.81393009,32.209518839998054,54595.739442 2023-06-16,22:07:55.000,167,11051274,-795,0,1686953274,12759.184427139997,32.31525579000299,54595.64162232 2023-06-16,22:07:56.000,167,11051263,-795,0,1686953275,12759.655968839994,32.35050143999979,54595.64860944001 2023-06-16,22:07:57.000,167,11051242,-795,0,1686953276,12760.10730160999,32.40689448000194,54595.59969960001 2023-06-16,22:07:58.000,167,11051235,-795,0,1686953277,12760.686624269998,32.435090999999375,54595.6695708 2023-06-16,22:07:59.000,167,11051246,-795,0,1686953278,12761.00323083999,32.46328752000409,54595.6695708 2023-06-16,22:08:00.000,167,11051180,-795,0,1686953279,12761.474772540001,32.35755056999915,54595.72546776001 2023-06-16,22:08:01.000,167,11051227,-795,0,1686953280,12761.744224939997,32.28001013999892,54595.739442 2023-06-16,22:08:02.000,167,11051202,-795,0,1686953281,12761.912632689993,32.18837144999998,54595.61367384 2023-06-16,22:08:03.000,167,11051233,-795,0,1686953282,12762.013677339994,32.14607667000382,54595.59969960001 2023-06-16,22:08:04.000,167,11051240,-795,0,1686953283,12762.000204719989,32.082634500002314,54595.704506400005 2023-06-16,22:08:05.000,167,11051228,-795,0,1686953284,12761.946314239998,32.068536240003596,54595.74642912001 2023-06-16,22:08:06.000,167,11051227,-795,0,1686953285,12761.771170179993,32.08968363000167,54595.66258368 2023-06-16,22:08:07.000,167,11051169,-795,0,1686953286,12761.494981470001,32.14607667000382,54595.73245488 2023-06-16,22:08:08.000,167,11051196,-795,0,1686953287,12761.279419549996,32.251813620001485,54595.73245488 2023-06-16,22:08:09.000,167,11051220,-795,0,1686953288,12760.956076669994,32.308206660003634,54595.68354504 2023-06-16,22:08:10.000,167,11051210,-795,0,1686953289,12760.679887959988,32.428041870000015,54595.68354504 2023-06-16,22:08:11.000,167,11051218,-795,0,1686953290,12760.316127220001,32.477385780002805,54595.55078976 2023-06-16,22:08:12.000,167,11051186,-795,0,1686953291,12760.080356369996,32.55492621000303,54595.606686720006 2023-06-16,22:08:13.000,167,11051264,-795,0,1686953292,12759.8311129,32.6254175100039,54595.59271248 2023-06-16,22:08:14.000,167,11051220,-795,0,1686953293,12759.629023599999,32.660663160000695,54595.57873824001 2023-06-16,22:08:15.000,167,11051233,-795,0,1686953294,12759.474088469993,32.68885967999813,54595.69053216 2023-06-16,22:08:16.000,167,11051218,-795,0,1686953295,12759.325889649997,32.710007070003485,54595.66258368 2023-06-16,22:08:17.000,167,11051196,-795,0,1686953296,12759.137272970002,32.667712290000054,54595.52284128 2023-06-16,22:08:18.000,167,11051215,-795,0,1686953297,12759.056437250001,32.67476141999941,54595.52284128 2023-06-16,22:08:19.000,167,11051222,-795,0,1686953298,12758.989074149991,32.63951577000262,54595.57873824001 2023-06-16,22:08:20.000,167,11051228,-795,0,1686953299,12758.90823842999,32.56902447000175,54595.61367384 2023-06-16,22:08:21.000,167,11051241,-795,0,1686953300,12758.86782056999,32.52672968999832,54595.61367384 2023-06-16,22:08:22.000,167,11051201,-795,0,1686953301,12758.780248539995,32.491484040001524,54595.418034480004 2023-06-16,22:08:23.000,167,11051224,-795,0,1686953302,12758.65225865,32.36459969999851,54595.44598296 2023-06-16,22:08:24.000,167,11051183,-795,0,1686953303,12758.61184079,32.294108400004916,54595.45297008 2023-06-16,22:08:25.000,167,11051244,-795,0,1686953304,12758.54447768999,32.258862750000844,54595.38309888 2023-06-16,22:08:26.000,167,11051233,-795,0,1686953305,12758.490587209999,32.244764490002126,54595.299253440004 2023-06-16,22:08:27.000,167,11051223,-795,0,1686953306,12758.335652079993,32.258862750000844,54595.1804724 2023-06-16,22:08:28.000,167,11051188,-795,0,1686953307,12758.248080049998,32.28705926999828,54595.082652720004 2023-06-16,22:08:29.000,167,11051195,-795,0,1686953308,12758.221134809988,32.308206660003634,54595.152523920005 2023-06-16,22:08:30.000,167,11051219,-795,0,1686953309,12758.160508020002,32.39984535000258,54595.01976864 2023-06-16,22:08:31.000,167,11051212,-795,0,1686953310,12758.099881230002,32.45623839000473,54594.94291032 2023-06-16,22:08:32.000,167,11051193,-795,0,1686953311,12757.971891339992,32.56902447000175,54594.78919368001 2023-06-16,22:08:33.000,167,11051181,-795,0,1686953312,12757.992100269992,32.6254175100039,54594.69137400001 2023-06-16,22:08:34.000,167,11051205,-795,0,1686953313,12757.998836580002,32.73820359000092,54594.649451280005 2023-06-16,22:08:35.000,167,11051204,-795,0,1686953314,12758.079672300002,32.843940539998584,54594.544644479996 2023-06-16,22:08:36.000,167,11051229,-795,0,1686953315,12758.126826469997,32.92853009999817,54594.32804376 2023-06-16,22:08:37.000,167,11051228,-795,0,1686953316,12758.295234219993,32.96377575000224,54594.36996648 2023-06-16,22:08:38.000,167,11051200,-795,0,1686953317,12758.531005069999,33.02016879000439,54594.40490208001 2023-06-16,22:08:39.000,167,11051207,-795,0,1686953318,12758.69267651,32.98492314000032,54594.362979360005 2023-06-16,22:08:40.000,167,11051199,-795,0,1686953319,12758.74656698999,32.879186190002656,54594.362979360005 2023-06-16,22:08:41.000,167,11051201,-795,0,1686953320,12758.84761163999,32.81574402000115,54594.314069520005 2023-06-16,22:08:42.000,167,11051244,-795,0,1686953321,12758.84761163999,32.67476141999941,54594.314069520005 2023-06-16,22:08:43.000,167,11051209,-795,0,1686953322,12758.861084259996,32.50558230000024,54594.2721468 2023-06-16,22:08:44.000,167,11051230,-795,0,1686953323,12758.83413902,32.32935405000171,54594.41887632 2023-06-16,22:08:45.000,167,11051229,-795,0,1686953324,12758.74656698999,32.10378189000039,54594.56560584 2023-06-16,22:08:46.000,167,11051221,-795,0,1686953325,12758.57142293,31.9205045100025,54594.49573464 2023-06-16,22:08:47.000,167,11051208,-795,0,1686953326,12758.403015179989,31.74427626000397,54594.50272176001 2023-06-16,22:08:48.000,167,11051185,-795,0,1686953327,12758.254816359993,31.596244530002878,54594.544644479996 2023-06-16,22:08:49.000,167,11051224,-795,0,1686953328,12758.019045510002,31.49050757999794,54594.516696 2023-06-16,22:08:50.000,167,11051207,-795,0,1686953329,12757.783274659996,31.47640931999922,54594.516696 2023-06-16,22:08:51.000,167,11051230,-795,0,1686953330,12757.581185359995,31.511654970003292,54594.50970888 2023-06-16,22:08:52.000,167,11051205,-795,0,1686953331,12757.251106169999,31.610342790001596,54594.411889200004 2023-06-16,22:08:53.000,167,11051235,-795,0,1686953332,12757.042280559988,31.723128869998618,54594.43983768 2023-06-16,22:08:54.000,167,11051211,-795,0,1686953333,12756.846927569997,31.913455380003143,54594.43983768 2023-06-16,22:08:55.000,167,11051217,-795,0,1686953334,12756.611156719991,32.068536240003596,54594.38394072001 2023-06-16,22:08:56.000,167,11051184,-795,0,1686953335,12756.46969420999,32.251813620001485,54594.27913392 2023-06-16,22:08:57.000,167,11051191,-795,0,1686953336,12756.321495389995,32.40689448000194,54594.041571839996 2023-06-16,22:08:58.000,167,11051193,-795,0,1686953337,12756.27434122,32.540827950004314,54594.01362336 2023-06-16,22:08:59.000,167,11051202,-795,0,1686953338,12756.21371443,32.59722098999919,54593.89484232 2023-06-16,22:09:00.000,167,11051231,-795,0,1686953339,12756.10593346999,32.59722098999919,54593.62933176 2023-06-16,22:09:01.000,167,11051231,-795,0,1686953340,12756.139615019994,32.540827950004314,54593.63631888001 2023-06-16,22:09:02.000,167,11051251,-795,0,1686953341,12756.25413229,32.442140129998734,54593.58042192 2023-06-16,22:09:03.000,167,11051240,-795,0,1686953342,12756.35517694,32.27296100999956,54593.55946056 2023-06-16,22:09:04.000,167,11051190,-795,0,1686953343,12756.38885848999,32.11083101999975,54593.44067952 2023-06-16,22:09:05.000,167,11051225,-795,0,1686953344,12756.42927634999,31.88525885999843,54593.39875680001 2023-06-16,22:09:06.000,167,11051195,-795,0,1686953345,12756.530320999991,31.680834090002463,54593.3638212 2023-06-16,22:09:07.000,167,11051208,-795,0,1686953346,12756.604420409996,31.504605840003933,54593.18215608001 2023-06-16,22:09:08.000,167,11051239,-795,0,1686953347,12756.678519820001,31.28608281000197,54593.14722048 2023-06-16,22:09:09.000,167,11051259,-795,0,1686953348,12756.887345429997,31.08165803999873,54593.2240788 2023-06-16,22:09:10.000,167,11051221,-795,0,1686953349,12757.008599009998,30.926577179998276,54593.24504016 2023-06-16,22:09:11.000,167,11051215,-795,0,1686953350,12757.102907349989,30.757398059999105,54593.238053040004 2023-06-16,22:09:12.000,167,11051169,-795,0,1686953351,12757.190479379999,30.65166111000144,54593.203117439996 2023-06-16,22:09:13.000,167,11051168,-795,0,1686953352,12757.278051409994,30.567071550001856,54593.23106592001 2023-06-16,22:09:14.000,167,11051218,-795,0,1686953353,12757.26457878999,30.531825899997784,54593.238053040004 2023-06-16,22:09:15.000,167,11051241,-795,0,1686953354,12757.251106169999,30.531825899997784,54593.28696288 2023-06-16,22:09:16.000,167,11051204,-795,0,1686953355,12757.163534139989,30.60231719999865,54593.27997576001 2023-06-16,22:09:17.000,167,11051194,-795,0,1686953356,12756.995126389993,30.757398059999105,54593.27298864 2023-06-16,22:09:18.000,167,11051239,-795,0,1686953357,12756.860400190002,30.870184140003403,54593.32189848 2023-06-16,22:09:19.000,167,11051250,-795,0,1686953358,12756.772828159992,30.961822830002347,54593.32888560001 2023-06-16,22:09:20.000,167,11051144,-795,0,1686953359,12756.631365649991,31.138051080000878,54593.39176968 2023-06-16,22:09:21.000,167,11051219,-795,0,1686953360,12756.46969420999,31.30723020000005,54593.34984696001 2023-06-16,22:09:22.000,167,11051210,-795,0,1686953361,12756.29455015,31.46936018999986,54593.24504016 2023-06-16,22:09:23.000,167,11051236,-795,0,1686953362,12756.11266978,31.617391920000955,54593.25202728001 2023-06-16,22:09:24.000,167,11051256,-795,0,1686953363,12755.991416199999,31.69493235000118,54593.32888560001 2023-06-16,22:09:25.000,167,11051209,-795,0,1686953364,12755.924053099989,31.75837452000269,54593.307924240005 2023-06-16,22:09:26.000,167,11051191,-795,0,1686953365,12755.762381660003,31.850013210001634,54593.31491136 2023-06-16,22:09:27.000,167,11051196,-795,0,1686953366,12755.681545940002,31.828865820003557,54593.23106592001 2023-06-16,22:09:28.000,167,11051192,-795,0,1686953367,12755.668073319997,31.800669299998845,54593.24504016 2023-06-16,22:09:29.000,167,11051200,-795,0,1686953368,12755.668073319997,31.772472780001408,54593.2240788 2023-06-16,22:09:30.000,167,11051186,-795,0,1686953369,12755.721963800002,31.666735830003745,54593.16119472001 2023-06-16,22:09:31.000,167,11051233,-795,0,1686953370,12755.775854279993,31.53280236000137,54593.14722048 2023-06-16,22:09:32.000,167,11051221,-795,0,1686953371,12755.836481069993,31.391819759999635,54593.0494008 2023-06-16,22:09:33.000,167,11051199,-795,0,1686953372,12755.998152509994,31.2508371599979,54593.09831064 2023-06-16,22:09:34.000,167,11051251,-795,0,1686953373,12756.159823949994,31.053461520001292,54593.08433640001 2023-06-16,22:09:35.000,167,11051205,-795,0,1686953374,12756.220450739995,30.89838066000084,54593.10529776 2023-06-16,22:09:36.000,167,11051118,-795,0,1686953375,12756.34844062999,30.792643710003176,54593.021452320005 2023-06-16,22:09:37.000,167,11051249,-795,0,1686953376,12756.34844062999,30.679857629998878,54592.9096584 2023-06-16,22:09:38.000,167,11051258,-795,0,1686953377,12756.3955948,30.581169810000574,54592.95158112 2023-06-16,22:09:39.000,167,11051250,-795,0,1686953378,12756.45622159,30.531825899997784,54592.95158112 2023-06-16,22:09:40.000,167,11051206,-795,0,1686953379,12756.422540039996,30.49658025000099,54593.03542656001 2023-06-16,22:09:41.000,167,11051200,-795,0,1686953380,12756.422540039996,30.531825899997784,54592.96555536001 2023-06-16,22:09:42.000,167,11051236,-795,0,1686953381,12756.26760490999,30.53887503000442,54592.93760688 2023-06-16,22:09:43.000,167,11051240,-795,0,1686953382,12756.092460849999,30.616415460004646,54592.923632640006 2023-06-16,22:09:44.000,167,11051202,-795,0,1686953383,12755.903844169989,30.67280849999952,54592.94459400001 2023-06-16,22:09:45.000,167,11051204,-795,0,1686953384,12755.634391769992,30.799692840002535,54592.88170992 2023-06-16,22:09:46.000,167,11051163,-795,0,1686953385,12755.445775089996,30.912478919999558,54592.79786448001 2023-06-16,22:09:47.000,167,11051206,-795,0,1686953386,12755.385148299996,30.975921090001066,54592.8397872 2023-06-16,22:09:48.000,167,11051252,-795,0,1686953387,12755.33799413,31.06051065000065,54592.81183872 2023-06-16,22:09:49.000,167,11051220,-795,0,1686953388,12755.351466749991,31.13100195000152,54592.804851600005 2023-06-16,22:09:50.000,167,11051165,-795,0,1686953389,12755.513138189992,31.215591510001104,54592.91664552001 2023-06-16,22:09:51.000,167,11051221,-795,0,1686953390,12755.681545940002,31.2508371599979,54592.96555536001 2023-06-16,22:09:52.000,167,11051204,-795,0,1686953391,12755.876898929993,31.215591510001104,54592.81183872 2023-06-16,22:09:53.000,167,11051232,-795,0,1686953392,12756.17329657,31.30018107000069,54592.88869704 2023-06-16,22:09:54.000,167,11051181,-795,0,1686953393,12756.510112069991,31.23673889999918,54592.9096584 2023-06-16,22:09:55.000,167,11051202,-795,0,1686953394,12756.860400190002,31.24378802999854,54592.99350384001 2023-06-16,22:09:56.000,167,11051270,-795,0,1686953395,12757.183743069989,31.18034586000431,54593.07734928 2023-06-16,22:09:57.000,167,11051188,-795,0,1686953396,12757.41277761,31.152149339999596,54593.01446520001 2023-06-16,22:09:58.000,167,11051193,-795,0,1686953397,12757.662021079996,31.088707169998088,54593.06337504001 2023-06-16,22:09:59.000,167,11051255,-795,0,1686953398,12757.830428829991,31.018215870004497,54593.19613032 2023-06-16,22:10:00.000,167,11051169,-795,0,1686953399,12757.924737169997,30.968871960001707,54593.16818184 2023-06-16,22:10:01.000,167,11051213,-795,0,1686953400,12757.796747280001,30.926577179998276,54592.86074856 2023-06-16,22:10:02.000,167,11051175,-795,0,1686953401,12757.71591156,30.856085880004684,54593.203117439996 2023-06-16,22:10:03.000,167,11051226,-795,0,1686953402,12757.66875738999,30.778545450004458,54593.39875680001 2023-06-16,22:10:04.000,167,11051235,-795,0,1686953403,12757.48687701999,30.637562850002723,54593.38478256 2023-06-16,22:10:05.000,167,11051216,-795,0,1686953404,12757.210688309999,30.574120680001215,54593.307924240005 2023-06-16,22:10:06.000,167,11051264,-795,0,1686953405,12756.981653770003,30.42608895000012,54593.370808319996 2023-06-16,22:10:07.000,167,11051246,-795,0,1686953406,12756.678519820001,30.228713310003513,54593.405743920004 2023-06-16,22:10:08.000,167,11051188,-795,0,1686953407,12756.402331109995,30.115927229999215,54593.28696288 2023-06-16,22:10:09.000,167,11051173,-795,0,1686953408,12756.031834059999,29.981993760004116,54593.25202728001 2023-06-16,22:10:10.000,167,11051232,-795,0,1686953409,12755.755645349993,29.883305939998536,54593.203117439996 2023-06-16,22:10:11.000,167,11051216,-795,0,1686953410,12755.546819739997,29.777568990000873,54593.189143200005 2023-06-16,22:10:12.000,167,11051211,-795,0,1686953411,12755.324521509996,29.685930300001928,54593.07734928 2023-06-16,22:10:13.000,167,11051228,-795,0,1686953412,12755.223476859996,29.62248813000042,54592.9795296 2023-06-16,22:10:14.000,167,11051261,-795,0,1686953413,12755.324521509996,29.587242480003624,54593.11228488001 2023-06-16,22:10:15.000,167,11051235,-795,0,1686953414,12755.385148299996,29.530849440001475,54593.070362160004 2023-06-16,22:10:16.000,167,11051175,-795,0,1686953415,12755.546819739997,29.49560379000468,54593.091323520006 2023-06-16,22:10:17.000,167,11051232,-795,0,1686953416,12755.661337010002,29.488554659998044,54592.96555536001 2023-06-16,22:10:18.000,167,11051203,-795,0,1686953417,12755.849953689998,29.43216162000317,54592.972542480005 2023-06-16,22:10:19.000,167,11051201,-795,0,1686953418,12756.004888819989,29.40396509999846,54593.01446520001 2023-06-16,22:10:20.000,167,11051257,-795,0,1686953419,12756.20697811999,29.38986683999974,54593.0494008 2023-06-16,22:10:21.000,167,11051241,-795,0,1686953420,12756.32823169999,29.333473800004867,54593.04241368001 2023-06-16,22:10:22.000,167,11051249,-795,0,1686953421,12756.43601266,29.262982500004,54593.091323520006 2023-06-16,22:10:23.000,167,11051187,-795,0,1686953422,12756.564002549996,29.22773684999993,54593.0494008 2023-06-16,22:10:24.000,167,11051176,-795,0,1686953423,12756.745882919997,29.234785979999288,54593.13324624001 2023-06-16,22:10:25.000,167,11051203,-795,0,1686953424,12756.833454949992,29.16429467999842,54593.17516896 2023-06-16,22:10:26.000,167,11051251,-795,0,1686953425,12756.927763289998,29.185442070003774,54593.2240788 2023-06-16,22:10:27.000,167,11051263,-795,0,1686953426,12756.961444840003,29.199540330002492,54593.11228488001 2023-06-16,22:10:28.000,167,11051226,-795,0,1686953427,12756.927763289998,29.234785979999288,54593.14722048 2023-06-16,22:10:29.000,167,11051263,-795,0,1686953428,12756.947972219998,29.27003163000336,54593.24504016 2023-06-16,22:10:30.000,167,11051222,-795,0,1686953429,12756.900818050002,29.326424669998232,54593.33587272 2023-06-16,22:10:31.000,167,11051218,-795,0,1686953430,12756.813246019992,29.40396509999846,54593.27997576001 2023-06-16,22:10:32.000,167,11051195,-795,0,1686953431,12756.725673989997,29.523800310002116,54593.18215608001 2023-06-16,22:10:33.000,167,11051206,-795,0,1686953432,12756.678519820001,29.65773378000449,54593.11228488001 2023-06-16,22:10:34.000,167,11051213,-795,0,1686953433,12756.638101960001,29.876256809999177,54593.189143200005 2023-06-16,22:10:35.000,167,11051211,-795,0,1686953434,12756.624629339996,30.08773071000178,54593.2240788 2023-06-16,22:10:36.000,167,11051222,-795,0,1686953435,12756.617893030001,30.355597649999254,54593.1542076 2023-06-16,22:10:37.000,167,11051236,-795,0,1686953436,12756.745882919997,30.49658025000099,54593.21010456001 2023-06-16,22:10:38.000,167,11051236,-795,0,1686953437,12756.995126389993,30.644611980002082,54593.33587272 2023-06-16,22:10:39.000,167,11051255,-795,0,1686953438,12757.163534139989,30.736250670001027,54593.405743920004 2023-06-16,22:10:40.000,167,11051213,-795,0,1686953439,12757.34541450999,30.778545450004458,54593.38478256 2023-06-16,22:10:41.000,167,11051268,-795,0,1686953440,12757.53403119,30.785594580003817,54593.44766664001 2023-06-16,22:10:42.000,167,11051181,-795,0,1686953441,12757.60813059999,30.736250670001027,54593.3638212 2023-06-16,22:10:43.000,167,11051203,-795,0,1686953442,12757.709175249991,30.71510328000295,54593.34984696001 2023-06-16,22:10:44.000,167,11051206,-795,0,1686953443,12757.729384179991,30.6587102400008,54593.48260224 2023-06-16,22:10:45.000,167,11051234,-795,0,1686953444,12757.783274659996,30.54592416000378,54593.61535752001 2023-06-16,22:10:46.000,167,11051211,-795,0,1686953445,12757.73612049,30.524776769998425,54593.643306000005 2023-06-16,22:10:47.000,167,11051231,-795,0,1686953446,12757.66875738999,30.44018720999884,54593.6083704 2023-06-16,22:10:48.000,167,11051214,-795,0,1686953447,12757.581185359995,30.419039820000762,54593.692215840005 2023-06-16,22:10:49.000,167,11051248,-795,0,1686953448,12757.520558569995,30.390843300003326,54593.65029312 2023-06-16,22:10:50.000,167,11051181,-795,0,1686953449,12757.399304989995,30.369695909997972,54593.55946056 2023-06-16,22:10:51.000,167,11051269,-795,0,1686953450,12757.36562343999,30.404941560002044,54593.62933176 2023-06-16,22:10:52.000,167,11051220,-795,0,1686953451,12757.271315099999,30.376745040004607,54593.62234464 2023-06-16,22:10:53.000,167,11051185,-795,0,1686953452,12757.24436985999,30.341499390000536,54593.72016432 2023-06-16,22:10:54.000,167,11051211,-795,0,1686953453,12757.156797829994,30.292155479997746,54593.80400976001 2023-06-16,22:10:55.000,167,11051254,-795,0,1686953454,12757.008599009998,30.25690983000095,54593.84593248 2023-06-16,22:10:56.000,167,11051165,-795,0,1686953455,12756.846927569997,30.30625374000374,54593.88086808001 2023-06-16,22:10:57.000,167,11051234,-795,0,1686953456,12756.577475170001,30.362646779998613,54593.72715144 2023-06-16,22:10:58.000,167,11051202,-795,0,1686953457,12756.35517694,30.419039820000762,54593.72715144 2023-06-16,22:10:59.000,167,11051303,-795,0,1686953458,12756.200241809995,30.567071550001856,54593.72715144 2023-06-16,22:11:00.000,167,11051248,-795,0,1686953459,12755.998152509994,30.70805415000359,54593.75509992001 2023-06-16,22:11:01.000,167,11051265,-795,0,1686953460,12755.816272139993,30.84198761999869,54593.67125448 2023-06-16,22:11:02.000,167,11051224,-795,0,1686953461,12755.634391769992,30.926577179998276,54593.49657648001 2023-06-16,22:11:03.000,167,11051239,-795,0,1686953462,12755.654600699992,31.095756300004723,54593.538499199996 2023-06-16,22:11:04.000,167,11051168,-795,0,1686953463,12755.701754870002,31.18034586000431,54593.58740904001 2023-06-16,22:11:05.000,167,11051250,-795,0,1686953464,12755.688282249997,31.208542380001745,54593.48958936 2023-06-16,22:11:06.000,167,11051233,-795,0,1686953465,12755.634391769992,31.187394990003668,54593.39875680001 2023-06-16,22:11:07.000,167,11051204,-795,0,1686953466,12755.593973909992,31.187394990003668,54593.307924240005 2023-06-16,22:11:08.000,167,11051254,-795,0,1686953467,12755.492929259992,31.18034586000431,54593.28696288 2023-06-16,22:11:09.000,167,11051227,-795,0,1686953468,12755.479456640001,31.145100210000237,54593.41971816001 2023-06-16,22:11:10.000,167,11051198,-795,0,1686953469,12755.3177852,31.159198469998955,54593.44766664001 2023-06-16,22:11:11.000,167,11051204,-795,0,1686953470,12755.10895958999,31.194444120003027,54593.41273104 2023-06-16,22:11:12.000,167,11051114,-795,0,1686953471,12754.852979809999,31.23673889999918,54593.32189848 2023-06-16,22:11:13.000,167,11051186,-795,0,1686953472,12754.677835749993,31.257886290004535,54593.356834080005 2023-06-16,22:11:14.000,167,11051201,-675,0,1686953473,12754.475746449993,31.314279329999408,54593.39875680001 2023-06-16,22:11:15.000,167,11051236,-795,0,1686953474,12754.394910729992,31.321328459998767,54593.31491136 2023-06-16,22:11:16.000,167,11051213,-795,0,1686953475,12754.206294049996,31.34952498000348,54593.26600152 2023-06-16,22:11:17.000,167,11051282,-795,0,1686953476,12754.172612499991,31.34952498000348,54593.32189848 2023-06-16,22:11:18.000,167,11051245,-795,0,1686953477,12754.111985709991,31.33542672000476,54593.38478256 2023-06-16,22:11:19.000,167,11051233,-795,0,1686953478,12754.11872202,31.363623240002198,54593.4336924 2023-06-16,22:11:20.000,167,11051213,-795,0,1686953479,12754.024413679996,31.377721500000916,54593.39176968 2023-06-16,22:11:21.000,167,11051231,-795,0,1686953480,12753.943577959995,31.35657411000284,54593.32189848 2023-06-16,22:11:22.000,167,11051159,-795,0,1686953481,12753.87621486,31.34952498000348,54593.34285984 2023-06-16,22:11:23.000,167,11051166,-795,0,1686953482,12753.802115449995,31.321328459998767,54593.33587272 2023-06-16,22:11:24.000,167,11051210,-795,0,1686953483,12753.69433449,31.23673889999918,54593.405743920004 2023-06-16,22:11:25.000,167,11051212,-795,0,1686953484,12753.492245189998,31.138051080000878,54593.356834080005 2023-06-16,22:11:26.000,167,11051223,-795,0,1686953485,12753.323837440003,31.004117609998502,54593.356834080005 2023-06-16,22:11:27.000,167,11051243,-795,0,1686953486,12753.182374930002,30.863135010004044,54593.31491136 2023-06-16,22:11:28.000,167,11051185,-795,0,1686953487,12752.960076700001,30.686906759998237,54593.32189848 2023-06-16,22:11:29.000,167,11051211,-795,0,1686953488,12752.663679059995,30.560022420002497,54593.1542076 2023-06-16,22:11:30.000,167,11051228,-795,0,1686953489,12752.38749034999,30.42608895000012,54593.16119472001 2023-06-16,22:11:31.000,167,11051235,-795,0,1686953490,12752.091092709998,30.390843300003326,54593.03542656001 2023-06-16,22:11:32.000,167,11051222,-795,0,1686953491,12751.767749829996,30.32035200000246,54592.88170992 2023-06-16,22:11:33.000,167,11051246,-795,0,1686953492,12751.51850636,30.32035200000246,54592.76292888 2023-06-16,22:11:34.000,167,11051219,-795,0,1686953493,12751.35009860999,30.355597649999254,54592.86773568001 2023-06-16,22:11:35.000,167,11051204,-795,0,1686953494,12751.215372409999,30.48248199000227,54592.81183872 2023-06-16,22:11:36.000,167,11051231,-795,0,1686953495,12751.168218239989,30.54592416000378,54592.70004480001 2023-06-16,22:11:37.000,167,11051195,-795,0,1686953496,12751.174954549999,30.637562850002723,54592.58126376001 2023-06-16,22:11:38.000,167,11051239,-795,0,1686953497,12751.282735509994,30.729201540001668,54592.46248272001 2023-06-16,22:11:39.000,167,11051170,-795,0,1686953498,12751.49156111999,30.83493848999933,54592.37165016001 2023-06-16,22:11:40.000,167,11051210,-795,0,1686953499,12751.841849240001,30.89838066000084,54592.43453424 2023-06-16,22:11:41.000,167,11051276,-795,0,1686953500,12752.178664739993,30.990019349999784,54592.41357288001 2023-06-16,22:11:42.000,167,11051226,-795,0,1686953501,12752.60978857999,31.039363260002574,54592.399598640004 2023-06-16,22:11:43.000,167,11051220,-795,0,1686953502,12753.020703490001,31.1169036900028,54592.49043120001 2023-06-16,22:11:44.000,167,11051186,-795,0,1686953503,12753.370991609998,31.201493250002386,54592.48344408 2023-06-16,22:11:45.000,167,11051244,-795,0,1686953504,12753.701070799994,31.264935420003894,54592.41357288001 2023-06-16,22:11:46.000,167,11051214,-795,0,1686953505,12753.983995819995,31.363623240002198,54592.44850848 2023-06-16,22:11:47.000,167,11051174,-795,0,1686953506,12754.226502979996,31.441163670002425,54592.32274032001 2023-06-16,22:11:48.000,167,11051215,-795,0,1686953507,12754.401647040002,31.511654970003292,54592.3157532 2023-06-16,22:11:49.000,167,11051209,-795,0,1686953508,12754.563318480003,31.603293660002237,54592.44152136001 2023-06-16,22:11:50.000,167,11051231,-795,0,1686953509,12754.597000029993,31.680834090002463,54592.50440544 2023-06-16,22:11:51.000,167,11051215,-795,0,1686953510,12754.462273830002,31.730177999997977,54592.61619936 2023-06-16,22:11:52.000,167,11051228,-795,0,1686953511,12754.327547629997,31.71607973999926,54592.588250880006 2023-06-16,22:11:53.000,167,11051182,-795,0,1686953512,12754.132194639991,31.69493235000118,54592.64414784 2023-06-16,22:11:54.000,167,11051220,-795,0,1686953513,12753.983995819995,31.624441050000314,54592.686070560005 2023-06-16,22:11:55.000,167,11051230,-795,0,1686953514,12753.75496128,31.58919540000352,54592.69305768 2023-06-16,22:11:56.000,167,11051223,-795,0,1686953515,12753.559608289994,31.52575323000201,54592.567289520004 2023-06-16,22:11:57.000,167,11051219,-795,0,1686953516,12753.397936849993,31.596244530002878,54592.53235392001 2023-06-16,22:11:58.000,167,11051217,-795,0,1686953517,12753.357518989993,31.53985149000073,54592.69305768 2023-06-16,22:11:59.000,167,11051215,-795,0,1686953518,12753.243001720002,31.53985149000073,54592.61619936 2023-06-16,22:12:00.000,167,11051232,-795,0,1686953519,12753.115011829992,31.51870410000265,54592.595238 2023-06-16,22:12:01.000,167,11051247,-795,0,1686953520,12753.067857659997,31.553949749999447,54592.50440544 2023-06-16,22:12:02.000,167,11051225,-795,0,1686953521,12753.067857659997,31.48345844999858,54592.4554956 2023-06-16,22:12:03.000,167,11051169,-795,0,1686953522,12753.182374930002,31.427065410003706,54592.231907760004 2023-06-16,22:12:04.000,167,11051190,-795,0,1686953523,12753.229529099997,31.34952498000348,54592.252869120006 2023-06-16,22:12:05.000,167,11051173,-795,0,1686953524,12753.424882089988,31.314279329999408,54592.40658576 2023-06-16,22:12:06.000,167,11051205,-795,0,1686953525,12753.532663049999,31.24378802999854,54592.399598640004 2023-06-16,22:12:07.000,167,11051221,-795,0,1686953526,12753.660652939994,31.187394990003668,54592.29479184001 2023-06-16,22:12:08.000,167,11051202,-795,0,1686953527,12753.822324379995,31.095756300004723,54592.32274032001 2023-06-16,22:12:09.000,167,11051232,-795,0,1686953528,12753.862742239995,31.053461520001292,54592.25985624 2023-06-16,22:12:10.000,167,11051175,-795,0,1686953529,12753.943577959995,31.01116673999786,54592.23889488 2023-06-16,22:12:11.000,167,11051216,-795,0,1686953530,12753.903160099995,30.982970220000425,54592.085178240006 2023-06-16,22:12:12.000,167,11051279,-795,0,1686953531,12753.862742239995,30.94067544000427,54592.05024264 2023-06-16,22:12:13.000,167,11051248,-795,0,1686953532,12753.802115449995,30.961822830002347,54591.99434568 2023-06-16,22:12:14.000,167,11051229,-795,0,1686953533,12753.81558807,30.912478919999558,54592.10613960001 2023-06-16,22:12:15.000,167,11051230,-795,0,1686953534,12753.741488659995,30.919528049998917,54592.02229416 2023-06-16,22:12:16.000,167,11051259,-795,0,1686953535,12753.77517021,30.89838066000084,54591.966397200005 2023-06-16,22:12:17.000,167,11051214,-795,0,1686953536,12753.74822496999,30.997068479999143,54591.749796480006 2023-06-16,22:12:18.000,167,11051247,-795,0,1686953537,12753.882951169995,30.990019349999784,54591.79171920001 2023-06-16,22:12:19.000,167,11051234,-795,0,1686953538,12754.05135891999,30.982970220000425,54591.7567836 2023-06-16,22:12:20.000,167,11051224,-755,0,1686953539,12754.145667259996,31.046412390001933,54591.728835120004 2023-06-16,22:12:21.000,167,11051246,-795,0,1686953540,12754.159139880001,31.095756300004723,54591.65896392 2023-06-16,22:12:22.000,167,11051216,-795,0,1686953541,12754.260184530001,31.07460890999937,54591.71486088 2023-06-16,22:12:23.000,167,11051162,-795,0,1686953542,12754.287129769997,31.138051080000878,54591.73582224 2023-06-16,22:12:24.000,167,11051221,-795,0,1686953543,12754.354492869992,31.138051080000878,54591.74280936001 2023-06-16,22:12:25.000,167,11051213,-795,0,1686953544,12754.354492869992,31.18034586000431,54591.679925280005 2023-06-16,22:12:26.000,167,11051207,-795,0,1686953545,12754.469010139997,31.18034586000431,54591.71486088 2023-06-16,22:12:27.000,167,11051244,-795,0,1686953546,12754.563318480003,31.208542380001745,54591.66595104 2023-06-16,22:12:28.000,167,11051238,-795,0,1686953547,12754.623945269988,31.257886290004535,54591.61005408 2023-06-16,22:12:29.000,167,11051235,-795,0,1686953548,12754.677835749993,31.30018107000069,54591.64498968 2023-06-16,22:12:30.000,167,11051179,-795,0,1686953549,12754.738462539994,31.35657411000284,54591.58909272 2023-06-16,22:12:31.000,167,11051241,-795,0,1686953550,12754.785616709989,31.441163670002425,54591.749796480006 2023-06-16,22:12:32.000,167,11051231,-795,0,1686953551,12754.738462539994,31.553949749999447,54591.64498968 2023-06-16,22:12:33.000,167,11051223,-795,0,1686953552,12754.765407779989,31.71607973999926,54591.66595104 2023-06-16,22:12:34.000,167,11051242,-795,0,1686953553,12754.758671469994,31.835914950002916,54591.70787376 2023-06-16,22:12:35.000,167,11051235,-795,0,1686953554,12754.799089329994,32.033290589999524,54591.56813136 2023-06-16,22:12:36.000,167,11051174,-795,0,1686953555,12754.96749707999,32.17427319000126,54591.582105600006 2023-06-16,22:12:37.000,167,11051235,-795,0,1686953556,12755.14937744999,32.31525579000299,54591.59607984 2023-06-16,22:12:38.000,167,11051258,-795,0,1686953557,12755.439038780001,32.420992740000656,54591.67293816001 2023-06-16,22:12:39.000,167,11051227,-795,0,1686953558,12755.721963800002,32.49853317000088,54591.70088664001 2023-06-16,22:12:40.000,167,11051202,-795,0,1686953559,12756.031834059999,32.50558230000024,54591.749796480006 2023-06-16,22:12:41.000,167,11051215,-795,0,1686953560,12756.26760490999,32.54787708000367,54591.66595104 2023-06-16,22:12:42.000,167,11051205,-795,0,1686953561,12756.49663945,32.57607360000111,54591.6869124 2023-06-16,22:12:43.000,167,11051217,-795,0,1686953562,12756.739146610002,32.6254175100039,54591.69389952001 2023-06-16,22:12:44.000,167,11051194,-795,0,1686953563,12756.941235910002,32.67476141999941,54591.81966768001 2023-06-16,22:12:45.000,167,11051260,-795,0,1686953564,12757.049016869998,32.69590881000477,54591.92447448 2023-06-16,22:12:46.000,167,11051220,-795,0,1686953565,12757.102907349989,32.7241053300022,54591.99434568 2023-06-16,22:12:47.000,167,11051245,-795,0,1686953566,12757.102907349989,32.68181054999877,54592.09216536 2023-06-16,22:12:48.000,167,11051181,-795,0,1686953567,12757.170270449998,32.59722098999919,54592.14806232 2023-06-16,22:12:49.000,167,11051240,-795,0,1686953568,12757.102907349989,32.484434910002165,54592.20395928001 2023-06-16,22:12:50.000,167,11051242,-795,0,1686953569,12757.042280559988,32.4139436100013,54592.182997920005 2023-06-16,22:12:51.000,167,11051192,-795,0,1686953570,12756.961444840003,32.34345231000043,54592.17601080001 2023-06-16,22:12:52.000,167,11051202,-795,0,1686953571,12756.846927569997,32.33640318000107,54592.11312672 2023-06-16,22:12:53.000,167,11051221,-795,0,1686953572,12756.725673989997,32.2659118800002,54592.17601080001 2023-06-16,22:12:54.000,167,11051225,-795,0,1686953573,12756.658310890001,32.31525579000299,54592.2808176 2023-06-16,22:12:55.000,167,11051192,-795,0,1686953574,12756.55726624,32.36459969999851,54592.252869120006 2023-06-16,22:12:56.000,167,11051198,-795,0,1686953575,12756.45622159,32.44918925999809,54592.252869120006 2023-06-16,22:12:57.000,167,11051219,-795,0,1686953576,12756.321495389995,32.59017185999983,54592.12710096001 2023-06-16,22:12:58.000,167,11051208,-795,0,1686953577,12756.24739597999,32.68885967999813,54592.19697216001 2023-06-16,22:12:59.000,167,11051212,-795,0,1686953578,12756.260868599995,32.78049837000435,54592.2808176 2023-06-16,22:13:00.000,167,11051260,-795,0,1686953579,12756.382122179995,32.82279315000051,54592.182997920005 2023-06-16,22:13:01.000,167,11051208,-795,0,1686953580,12756.45622159,32.92148096999881,54592.231907760004 2023-06-16,22:13:02.000,167,11051248,-795,0,1686953581,12756.577475170001,33.02016879000439,54592.30876608 2023-06-16,22:13:03.000,167,11051222,-795,0,1686953582,12756.624629339996,33.076561829999264,54592.44850848 2023-06-16,22:13:04.000,167,11051242,-795,0,1686953583,12756.752619229992,33.062463570000546,54592.42754712 2023-06-16,22:13:05.000,167,11051174,-795,0,1686953584,12756.779564470002,32.99197226999968,54592.35767592 2023-06-16,22:13:06.000,167,11051236,-795,0,1686953585,12756.921026980002,32.91443183999945,54592.53934104001 2023-06-16,22:13:07.000,167,11051215,-795,0,1686953586,12756.941235910002,32.79459663000307,54592.518379680005 2023-06-16,22:13:08.000,167,11051179,-795,0,1686953587,12757.055753179993,32.702957940004126,54592.65113496 2023-06-16,22:13:09.000,167,11051233,-795,0,1686953588,12757.049016869998,32.55492621000303,54592.78389024 2023-06-16,22:13:10.000,167,11051235,-795,0,1686953589,12757.055753179993,32.49853317000088,54592.86773568001 2023-06-16,22:13:11.000,167,11051233,-795,0,1686953590,12757.035544249993,32.4139436100013,54592.86074856 2023-06-16,22:13:12.000,167,11051211,-675,0,1686953591,12756.941235910002,32.294108400004916,54592.79087736 2023-06-16,22:13:13.000,167,11051197,-795,0,1686953592,12756.880609120002,32.27296100999956,54592.82581296001 2023-06-16,22:13:14.000,167,11051251,-795,0,1686953593,12756.793037089992,32.258862750000844,54592.8397872 2023-06-16,22:13:15.000,167,11051247,-795,0,1686953594,12756.651574579992,32.35755056999915,54592.79786448001 2023-06-16,22:13:16.000,167,11051244,-795,0,1686953595,12756.42927634999,32.46328752000409,54592.70004480001 2023-06-16,22:13:17.000,167,11051203,-795,0,1686953596,12756.260868599995,32.68181054999877,54592.70703192001 2023-06-16,22:13:18.000,167,11051200,-795,0,1686953597,12756.13287871,32.90033358000073,54592.79087736 2023-06-16,22:13:19.000,167,11051178,-795,0,1686953598,12755.930789409998,33.14000400000077,54592.8397872 2023-06-16,22:13:20.000,167,11051265,-795,0,1686953599,12755.769117969998,33.30918311999994,54592.82581296001 2023-06-16,22:13:21.000,167,11051227,-795,0,1686953600,12755.668073319997,33.485411369998474,54592.77690312001 2023-06-16,22:13:22.000,167,11051218,-795,0,1686953601,12755.567028669997,33.647541359998286,54592.71401904 2023-06-16,22:13:23.000,167,11051194,-795,0,1686953602,12755.412093539991,33.753278310003225,54592.67908344001 2023-06-16,22:13:24.000,167,11051209,-795,0,1686953603,12755.351466749991,33.79557308999938,54592.8397872 2023-06-16,22:13:25.000,167,11051217,-795,0,1686953604,12755.311048889991,33.78147483000066,54592.78389024 2023-06-16,22:13:26.000,167,11051253,-795,0,1686953605,12755.223476859996,33.675737880003,54592.79087736 2023-06-16,22:13:27.000,167,11051235,-795,0,1686953606,12755.04833279999,33.55590266999934,54592.71401904 2023-06-16,22:13:28.000,167,11051207,-795,0,1686953607,12754.96749707999,33.351477900003374,54592.81183872 2023-06-16,22:13:29.000,167,11051222,-795,0,1686953608,12754.785616709989,33.15410225999949,54592.82581296001 2023-06-16,22:13:30.000,167,11051161,-795,0,1686953609,12754.583527409988,32.90738271000009,54592.755941760006 2023-06-16,22:13:31.000,167,11051183,-795,0,1686953610,12754.401647040002,32.710007070003485,54592.81183872 2023-06-16,22:13:32.000,167,11051209,-795,0,1686953611,12754.071567849991,32.51968055999896,54592.71401904 2023-06-16,22:13:33.000,167,11051221,-795,0,1686953612,12753.660652939994,32.46328752000409,54592.81183872 2023-06-16,22:13:34.000,167,11051241,-795,0,1686953613,12753.290155889998,32.3786979600045,54592.99350384001 2023-06-16,22:13:35.000,167,11051238,-795,0,1686953614,12752.83208680999,32.38574709000386,54593.05638792 2023-06-16,22:13:36.000,167,11051222,-795,0,1686953615,12752.333599869999,32.34345231000043,54593.04241368001 2023-06-16,22:13:37.000,167,11051258,-795,0,1686953616,12751.915948649992,32.39984535000258,54592.902671280004 2023-06-16,22:13:38.000,167,11051261,-795,0,1686953617,12751.626287319996,32.4139436100013,54592.96555536001 2023-06-16,22:13:39.000,167,11051233,-795,0,1686953618,12751.45114325999,32.54787708000367,54592.95856824 2023-06-16,22:13:40.000,167,11051189,-795,0,1686953619,12751.35683492,32.51968055999896,54592.853761440005 2023-06-16,22:13:41.000,167,11051199,-795,0,1686953620,12751.403989089995,32.55492621000303,54592.88170992 2023-06-16,22:13:42.000,167,11051245,-795,0,1686953621,12751.45114325999,32.667712290000054,54592.74895464001 2023-06-16,22:13:43.000,167,11051238,-795,0,1686953622,12751.49829743,32.660663160000695,54592.6651092 2023-06-16,22:13:44.000,167,11051140,-795,0,1686953623,12751.787958759996,32.68885967999813,54592.755941760006 2023-06-16,22:13:45.000,167,11051234,-795,0,1686953624,12751.922684960002,32.702957940004126,54592.65812208001 2023-06-16,22:13:46.000,167,11051216,-795,0,1686953625,12752.171928429998,32.63951577000262,54592.53934104001 2023-06-16,22:13:47.000,167,11051221,-795,0,1686953626,12752.326863559989,32.56197534000239,54592.40658576 2023-06-16,22:13:48.000,167,11051217,-795,0,1686953627,12752.461589759994,32.49853317000088,54592.350688800005 2023-06-16,22:13:49.000,167,11051242,-795,0,1686953628,12752.582843339995,32.46328752000409,54592.469469840005 2023-06-16,22:13:50.000,167,11051188,-795,0,1686953629,12752.69062429999,32.36459969999851,54592.3856244 2023-06-16,22:13:51.000,167,11051211,-795,0,1686953630,12752.7579874,32.28001013999892,54592.39261152001 2023-06-16,22:13:52.000,167,11051250,-795,0,1686953631,12752.79840526,32.18132232000062,54592.252869120006 2023-06-16,22:13:53.000,167,11051182,-795,0,1686953632,12752.83208680999,32.10378189000039,54592.27383048001 2023-06-16,22:13:54.000,167,11051180,-795,0,1686953633,12752.79166894999,31.98394668000401,54592.134088080005 2023-06-16,22:13:55.000,167,11051174,-795,0,1686953634,12752.71083322999,31.94165190000058,54592.231907760004 2023-06-16,22:13:56.000,167,11051212,-795,0,1686953635,12752.69062429999,31.94165190000058,54592.18998504 2023-06-16,22:13:57.000,167,11051234,-795,0,1686953636,12752.51548024,31.93460277000122,54592.134088080005 2023-06-16,22:13:58.000,167,11051191,-795,0,1686953637,12752.400962969994,32.04033971999888,54592.05722976001 2023-06-16,22:13:59.000,167,11051240,-795,0,1686953638,12752.272973079998,32.10378189000039,54592.14806232 2023-06-16,22:14:00.000,167,11051165,-795,0,1686953639,12752.185401049988,32.22361710000405,54592.09915248 2023-06-16,22:14:01.000,167,11051248,-795,0,1686953640,12752.111301639998,32.39279622000322,54592.12011384 2023-06-16,22:14:02.000,167,11051187,-795,0,1686953641,12752.131510569998,32.484434910002165,54591.99434568 2023-06-16,22:14:03.000,167,11051221,-795,0,1686953642,12752.266236769989,32.56902447000175,54592.0013328 2023-06-16,22:14:04.000,167,11051182,-795,0,1686953643,12752.49527131,32.604270119998546,54592.064216880004 2023-06-16,22:14:05.000,167,11051215,-795,0,1686953644,12752.73777847,32.667712290000054,54592.064216880004 2023-06-16,22:14:06.000,167,11051222,-755,0,1686953645,12752.85903205,32.660663160000695,54591.917487360006 2023-06-16,22:14:07.000,167,11051223,-795,0,1686953646,12753.108275519997,32.6254175100039,54592.07819112001 2023-06-16,22:14:08.000,167,11051212,-795,0,1686953647,12753.310364819998,32.611319249997905,54592.10613960001 2023-06-16,22:14:09.000,167,11051208,-795,0,1686953648,12753.364255299988,32.540827950004314,54592.085178240006 2023-06-16,22:14:10.000,167,11051229,-795,0,1686953649,12753.397936849993,32.46328752000409,54592.03626840001 2023-06-16,22:14:11.000,167,11051214,-795,0,1686953650,12753.370991609998,32.36459969999851,54592.04325552 2023-06-16,22:14:12.000,167,11051232,-795,0,1686953651,12753.209320169997,32.28001013999892,54591.93844872001 2023-06-16,22:14:13.000,167,11051263,-795,0,1686953652,12753.027439799997,32.18837144999998,54591.90351312 2023-06-16,22:14:14.000,167,11051236,-795,0,1686953653,12752.79840526,32.08968363000167,54591.966397200005 2023-06-16,22:14:15.000,167,11051230,-795,0,1686953654,12752.562634409995,31.962799289998657,54591.84062904001 2023-06-16,22:14:16.000,167,11051220,-795,0,1686953655,12752.340336179994,31.842964080002275,54591.847616160005 2023-06-16,22:14:17.000,167,11051226,-795,0,1686953656,12752.037202229993,31.772472780001408,54591.728835120004 2023-06-16,22:14:18.000,167,11051170,-795,0,1686953657,12751.855321859992,31.75132539000333,54591.65896392 2023-06-16,22:14:19.000,167,11051216,-795,0,1686953658,12751.727331969996,31.75837452000269,54591.54717 2023-06-16,22:14:20.000,167,11051211,-795,0,1686953659,12751.6801778,31.821816690004198,54591.561144240004 2023-06-16,22:14:21.000,167,11051239,-795,0,1686953660,12751.65996887,31.899357120004424,54591.54018288 2023-06-16,22:14:22.000,167,11051221,-795,0,1686953661,12751.808167689996,31.962799289998657,54591.51922152 2023-06-16,22:14:23.000,167,11051234,-795,0,1686953662,12752.037202229993,32.019192330000806,54591.64498968 2023-06-16,22:14:24.000,167,11051158,-795,0,1686953663,12752.306654629989,32.08968363000167,54591.56813136 2023-06-16,22:14:25.000,167,11051241,-795,0,1686953664,12752.58957964999,32.09673276000103,54591.54717 2023-06-16,22:14:26.000,167,11051191,-795,0,1686953665,12752.872504669991,32.13197840999783,54591.4772988 2023-06-16,22:14:27.000,167,11051189,-795,0,1686953666,12753.101539210002,32.1672240600019,54591.35851776001 2023-06-16,22:14:28.000,167,11051229,-795,0,1686953667,12753.411409469998,32.202469709998695,54591.45633744001 2023-06-16,22:14:29.000,167,11051206,-795,0,1686953668,12753.64718031999,32.251813620001485,54591.49127304 2023-06-16,22:14:30.000,167,11051209,-795,0,1686953669,12753.86947854999,32.294108400004916,54591.49826016 2023-06-16,22:14:31.000,167,11051187,-795,0,1686953670,12754.05135891999,32.34345231000043,54591.48428592001 2023-06-16,22:14:32.000,167,11051192,-795,0,1686953671,12754.239975600001,32.34345231000043,54591.45633744001 2023-06-16,22:14:33.000,167,11051211,-795,0,1686953672,12754.341020250002,32.40689448000194,54591.42838896 2023-06-16,22:14:34.000,167,11051254,-795,0,1686953673,12754.408383349997,32.428041870000015,54591.43537608001 2023-06-16,22:14:35.000,167,11051221,-795,0,1686953674,12754.401647040002,32.470336650003446,54591.49127304 2023-06-16,22:14:36.000,167,11051204,-795,0,1686953675,12754.388174419997,32.540827950004314,54591.414414720006 2023-06-16,22:14:37.000,167,11051228,-795,0,1686953676,12754.401647040002,32.56902447000175,54591.372492 2023-06-16,22:14:38.000,167,11051218,-795,0,1686953677,12754.435328589992,32.59722098999919,54591.4423632 2023-06-16,22:14:39.000,167,11051238,-795,0,1686953678,12754.428592279997,32.58312273000047,54591.54018288 2023-06-16,22:14:40.000,167,11051200,-795,0,1686953679,12754.415119659992,32.611319249997905,54591.47031168 2023-06-16,22:14:41.000,167,11051204,-795,0,1686953680,12754.428592279997,32.59722098999919,54591.38646624001 2023-06-16,22:14:42.000,167,11051245,-795,0,1686953681,12754.448801209997,32.53377881999768,54591.295633680005 2023-06-16,22:14:43.000,167,11051201,-795,0,1686953682,12754.536373239993,32.435090999999375,54591.35153064 2023-06-16,22:14:44.000,167,11051238,-795,0,1686953683,12754.671099439998,32.308206660003634,54591.40044048 2023-06-16,22:14:45.000,167,11051184,-795,0,1686953684,12754.778880399994,32.195420579999336,54591.42838896 2023-06-16,22:14:46.000,167,11051227,-795,0,1686953685,12754.873188739999,31.99804494000273,54591.36550488001 2023-06-16,22:14:47.000,167,11051201,-795,0,1686953686,12754.93381553,31.857062340000994,54591.40742760001 2023-06-16,22:14:48.000,167,11051214,-795,0,1686953687,12755.00791493999,31.730177999997977,54591.37947912 2023-06-16,22:14:49.000,167,11051233,-795,0,1686953688,12754.98770600999,31.610342790001596,54591.372492 2023-06-16,22:14:50.000,167,11051254,-795,0,1686953689,12754.98770600999,31.497556710004574,54591.40742760001 2023-06-16,22:14:51.000,167,11051274,-795,0,1686953690,12754.980969699995,31.420016280004347,54591.40044048 2023-06-16,22:14:52.000,167,11051184,-795,0,1686953691,12754.90687028999,31.370672370001557,54591.37947912 2023-06-16,22:14:53.000,167,11051245,-795,0,1686953692,12754.89339767,31.35657411000284,54591.42140184 2023-06-16,22:14:54.000,167,11051187,-795,0,1686953693,12754.900133979994,31.434114540003065,54591.49826016 2023-06-16,22:14:55.000,167,11051241,-795,0,1686953694,12754.88666135999,31.497556710004574,54591.55415712001 2023-06-16,22:14:56.000,167,11051163,-795,0,1686953695,12754.9136066,31.58214627000416,54591.52620864001 2023-06-16,22:14:57.000,167,11051242,-795,0,1686953696,12754.89339767,31.69493235000118,54591.50524728001 2023-06-16,22:14:58.000,167,11051157,-795,0,1686953697,12755.02812386999,31.871160599999712,54591.50524728001 2023-06-16,22:14:59.000,167,11051221,-795,0,1686953698,12755.21674055,31.99099581000337,54591.65896392 2023-06-16,22:15:00.000,167,11051251,-795,0,1686953699,12755.519874500002,32.082634500002314,54591.728835120004 2023-06-16,22:15:01.000,167,11051193,-795,0,1686953700,12755.775854279993,32.202469709998695,54591.76377072 2023-06-16,22:15:02.000,167,11051259,-795,0,1686953701,12756.052042989999,32.258862750000844,54591.79171920001 2023-06-16,22:15:03.000,167,11051257,-795,0,1686953702,12756.32823169999,32.3786979600045,54591.91050024001 2023-06-16,22:15:04.000,167,11051194,-795,0,1686953703,12756.543793619996,32.484434910002165,54591.93844872001 2023-06-16,22:15:05.000,167,11051217,-795,0,1686953704,12756.638101960001,32.50558230000024,54591.98037144 2023-06-16,22:15:06.000,167,11051246,-795,0,1686953705,12756.712201369992,32.61836838000454,54591.896526000004 2023-06-16,22:15:07.000,167,11051226,-795,0,1686953706,12756.786300779997,32.667712290000054,54591.78473208 2023-06-16,22:15:08.000,167,11051217,-795,0,1686953707,12756.914290669993,32.717056200002844,54592.182997920005 2023-06-16,22:15:09.000,167,11051233,-795,0,1686953708,12756.947972219998,32.82279315000051,54592.16203656 2023-06-16,22:15:10.000,167,11051240,-795,0,1686953709,12757.028807939998,32.86508793000394,54592.22492064001 2023-06-16,22:15:11.000,167,11051205,-795,0,1686953710,12757.089434729998,32.90033358000073,54592.2808176 2023-06-16,22:15:12.000,167,11051153,-795,0,1686953711,12757.150061519998,32.886235320002015,54592.19697216001 2023-06-16,22:15:13.000,167,11051199,-795,0,1686953712,12757.156797829994,32.886235320002015,54592.22492064001 2023-06-16,22:15:14.000,167,11051184,-795,0,1686953713,12757.170270449998,32.843940539998584,54592.20395928001 2023-06-16,22:15:15.000,167,11051217,-795,0,1686953714,12757.251106169999,32.80869489000179,54592.30876608 2023-06-16,22:15:16.000,167,11051202,-795,0,1686953715,12757.34541450999,32.73115446000156,54592.44850848 2023-06-16,22:15:17.000,167,11051241,-795,0,1686953716,12757.28478771999,32.6254175100039,54592.518379680005 2023-06-16,22:15:18.000,167,11051213,-795,0,1686953717,12757.257842479994,32.5126314299996,54592.47645696 2023-06-16,22:15:19.000,167,11051152,-795,0,1686953718,12757.210688309999,32.38574709000386,54592.61619936 2023-06-16,22:15:20.000,167,11051140,-795,0,1686953719,12757.183743069989,32.308206660003634,54592.637160720005 2023-06-16,22:15:21.000,167,11051178,-795,0,1686953720,12757.096171039993,32.1672240600019,54592.67908344001 2023-06-16,22:15:22.000,167,11051247,-795,0,1686953721,12756.947972219998,32.06148711000424,54592.55331528 2023-06-16,22:15:23.000,167,11051270,-795,0,1686953722,12756.927763289998,31.94165190000058,54592.588250880006 2023-06-16,22:15:24.000,167,11051207,-795,0,1686953723,12756.860400190002,31.864111470000353,54592.67908344001 2023-06-16,22:15:25.000,167,11051227,-795,0,1686953724,12756.873872809992,31.81476756000484,54592.72100616 2023-06-16,22:15:26.000,167,11051191,-795,0,1686953725,12756.867136499997,31.821816690004198,54592.79786448001 2023-06-16,22:15:27.000,167,11051230,-795,0,1686953726,12756.907554359997,31.81476756000484,54592.637160720005 2023-06-16,22:15:28.000,167,11051145,-795,0,1686953727,12757.049016869998,31.835914950002916,54592.734980400004 2023-06-16,22:15:29.000,167,11051241,-795,0,1686953728,12757.096171039993,31.871160599999712,54592.637160720005 2023-06-16,22:15:30.000,167,11051208,-795,0,1686953729,12757.150061519998,31.9205045100025,54592.72799328001 2023-06-16,22:15:31.000,167,11051208,-795,0,1686953730,12757.049016869998,32.06148711000424,54592.686070560005 2023-06-16,22:15:32.000,167,11051256,-795,0,1686953731,12756.988390079998,32.34345231000043,54592.61619936 2023-06-16,22:15:33.000,167,11051224,-795,0,1686953732,12757.075962109993,32.611319249997905,54592.60921224001 2023-06-16,22:15:34.000,167,11051214,-795,0,1686953733,12757.230897239999,32.79459663000307,54592.734980400004 2023-06-16,22:15:35.000,167,11051196,-795,0,1686953734,12757.35215082,32.92148096999881,54592.853761440005 2023-06-16,22:15:36.000,167,11051201,-795,0,1686953735,12757.41277761,33.118856610002695,54592.88170992 2023-06-16,22:15:37.000,167,11051225,-795,0,1686953736,12757.41277761,33.30918311999994,54592.71401904 2023-06-16,22:15:38.000,167,11051140,-795,0,1686953737,12757.540767499995,33.49950963000447,54592.755941760006 2023-06-16,22:15:39.000,167,11051217,-795,0,1686953738,12757.749593109991,33.60524658000213,54592.79786448001 2023-06-16,22:15:40.000,167,11051235,-795,0,1686953739,12757.911264549992,33.68278701000236,54592.81183872 2023-06-16,22:15:41.000,167,11051233,-795,0,1686953740,12758.059463370002,33.73918005000451,54592.755941760006 2023-06-16,22:15:42.000,167,11051225,-795,0,1686953741,12758.234607429993,33.746229180003866,54592.9096584 2023-06-16,22:15:43.000,167,11051223,-795,0,1686953742,12758.396278869994,33.710983529999794,54592.99350384001 2023-06-16,22:15:44.000,167,11051150,-795,0,1686953743,12758.50405982999,33.66868875000364,54592.95856824 2023-06-16,22:15:45.000,167,11051229,-795,0,1686953744,12758.537741379994,33.577050060004694,54593.01446520001 2023-06-16,22:15:46.000,167,11051230,-795,0,1686953745,12758.490587209999,33.45721485000104,54593.00747808 2023-06-16,22:15:47.000,167,11051201,-795,0,1686953746,12758.48385089999,33.32328137999866,54593.021452320005 2023-06-16,22:15:48.000,167,11051220,-795,0,1686953747,12758.470378279999,33.22459356000036,54593.140233360005 2023-06-16,22:15:49.000,167,11051239,-795,0,1686953748,12758.409751489999,33.062463570000546,54593.23106592001 2023-06-16,22:15:50.000,167,11051227,-795,0,1686953749,12758.261552669988,32.90033358000073,54593.189143200005 2023-06-16,22:15:51.000,167,11051219,-795,0,1686953750,12758.153771709993,32.74525272000028,54593.34984696001 2023-06-16,22:15:52.000,167,11051142,-795,0,1686953751,12757.978627650002,32.56902447000175,54593.19613032 2023-06-16,22:15:53.000,167,11051235,-795,0,1686953752,12757.790010969991,32.442140129998734,54593.189143200005 2023-06-16,22:15:54.000,167,11051155,-795,0,1686953753,12757.73612049,32.35755056999915,54593.21709168 2023-06-16,22:15:55.000,167,11051213,-795,0,1686953754,12757.621603219995,32.23066623000341,54593.307924240005 2023-06-16,22:15:56.000,167,11051194,-795,0,1686953755,12757.581185359995,32.18837144999998,54593.259014400006 2023-06-16,22:15:57.000,167,11051242,-795,0,1686953756,12757.500349639995,32.195420579999336,54593.140233360005 2023-06-16,22:15:58.000,167,11051227,-795,0,1686953757,12757.459931779995,32.22361710000405,54593.14722048 2023-06-16,22:15:59.000,167,11051187,-795,0,1686953758,12757.480140709995,32.251813620001485,54593.189143200005 2023-06-16,22:16:00.000,167,11051203,-795,0,1686953759,12757.58792166999,32.371648829997866,54593.16818184 2023-06-16,22:16:01.000,167,11051237,-795,0,1686953760,12757.742856799996,32.50558230000024,54593.140233360005 2023-06-16,22:16:02.000,167,11051213,-795,0,1686953761,12757.877583000001,32.59017185999983,54593.0494008 2023-06-16,22:16:03.000,167,11051259,-795,0,1686953762,12758.120090160002,32.7241053300022,54593.01446520001 2023-06-16,22:16:04.000,167,11051176,-795,0,1686953763,12758.409751489999,32.850989669997944,54593.119272 2023-06-16,22:16:05.000,167,11051240,-795,0,1686953764,12758.68594019999,32.879186190002656,54593.12625912 2023-06-16,22:16:06.000,167,11051216,-795,0,1686953765,12758.948656289991,32.94967749000352,54593.119272 2023-06-16,22:16:07.000,167,11051192,-795,0,1686953766,12759.231581309992,32.90738271000009,54593.05638792 2023-06-16,22:16:08.000,167,11051181,-795,0,1686953767,12759.453879539993,32.81574402000115,54592.972542480005 2023-06-16,22:16:09.000,167,11051212,-795,0,1686953768,12759.80416765999,32.73820359000092,54593.11228488001 2023-06-16,22:16:10.000,167,11051220,-795,0,1686953769,12759.95236648,32.604270119998546,54593.16119472001 2023-06-16,22:16:11.000,167,11051186,-795,0,1686953770,12760.17466471,32.45623839000473,54593.12625912 2023-06-16,22:16:12.000,167,11051229,-795,0,1686953771,12760.215082570001,32.33640318000107,54593.08433640001 2023-06-16,22:16:13.000,167,11051209,-795,0,1686953772,12760.268973049991,32.195420579999336,54593.10529776 2023-06-16,22:16:14.000,167,11051195,-795,0,1686953773,12760.295918290001,32.06148711000424,54593.27997576001 2023-06-16,22:16:15.000,167,11051204,-795,0,1686953774,12760.309390909992,31.899357120004424,54593.259014400006 2023-06-16,22:16:16.000,167,11051167,-795,0,1686953775,12760.242027809996,31.81476756000484,54593.39176968 2023-06-16,22:16:17.000,167,11051263,-795,0,1686953776,12760.140983159996,31.75132539000333,54593.307924240005 2023-06-16,22:16:18.000,167,11051189,-795,0,1686953777,12759.938893859995,31.737227130004612,54593.259014400006 2023-06-16,22:16:19.000,167,11051224,-795,0,1686953778,12759.91194862,31.75837452000269,54593.21010456001 2023-06-16,22:16:20.000,167,11051235,-795,0,1686953779,12759.80416765999,31.821816690004198,54593.3638212 2023-06-16,22:16:21.000,167,11051217,-795,0,1686953780,12759.689650389999,31.899357120004424,54593.26600152 2023-06-16,22:16:22.000,167,11051233,-795,0,1686953781,12759.541451569989,31.99804494000273,54593.26600152 2023-06-16,22:16:23.000,167,11051235,-795,0,1686953782,12759.534715259993,32.12492927999847,54593.34984696001 2023-06-16,22:16:24.000,167,11051139,-795,0,1686953783,12759.373043819993,32.27296100999956,54593.34285984 2023-06-16,22:16:25.000,167,11051218,-795,0,1686953784,12759.319153340002,32.39279622000322,54593.27997576001 2023-06-16,22:16:26.000,167,11051224,-795,0,1686953785,12759.157481900002,32.51968055999896,54593.21010456001 2023-06-16,22:16:27.000,167,11051152,-795,0,1686953786,12759.103591419997,32.59017185999983,54593.189143200005 2023-06-16,22:16:28.000,167,11051214,-795,0,1686953787,12759.009283079991,32.61836838000454,54593.26600152 2023-06-16,22:16:29.000,167,11051227,-795,0,1686953788,12758.962128909996,32.702957940004126,54593.30093712001 2023-06-16,22:16:30.000,167,11051224,-795,0,1686953789,12758.76677591999,32.63951577000262,54593.21010456001 2023-06-16,22:16:31.000,167,11051213,-795,0,1686953790,12758.61184079,32.540827950004314,54593.13324624001 2023-06-16,22:16:32.000,167,11051202,-795,0,1686953791,12758.403015179989,32.5126314299996,54593.0494008 2023-06-16,22:16:33.000,167,11051190,-795,0,1686953792,12758.241343739988,32.35755056999915,54593.00747808 2023-06-16,22:16:34.000,167,11051232,-795,0,1686953793,12757.992100269992,32.17427319000126,54593.00747808 2023-06-16,22:16:35.000,167,11051249,-795,0,1686953794,12757.810219899991,31.98394668000401,54592.84677432001 2023-06-16,22:16:36.000,167,11051233,-795,0,1686953795,12757.60813059999,31.81476756000484,54592.79786448001 2023-06-16,22:16:37.000,167,11051269,-795,0,1686953796,12757.43298654,31.624441050000314,54592.72799328001 2023-06-16,22:16:38.000,167,11051208,-795,0,1686953797,12757.28478771999,31.462311060000502,54592.79087736 2023-06-16,22:16:39.000,167,11051240,-795,0,1686953798,12757.075962109993,31.30018107000069,54592.70703192001 2023-06-16,22:16:40.000,167,11051140,-795,0,1686953799,12756.867136499997,31.173296729997674,54592.65113496 2023-06-16,22:16:41.000,167,11051221,-795,0,1686953800,12756.725673989997,31.08165803999873,54592.53235392001 2023-06-16,22:16:42.000,167,11051235,-795,0,1686953801,12756.570738859991,30.990019349999784,54592.420560000006 2023-06-16,22:16:43.000,167,11051198,-795,0,1686953802,12756.503375759996,30.975921090001066,54592.301778960005 2023-06-16,22:16:44.000,167,11051202,-795,0,1686953803,12756.41580373,30.89838066000084,54592.36466304001 2023-06-16,22:16:45.000,167,11051195,-795,0,1686953804,12756.361913249995,30.870184140003403,54592.37863728 2023-06-16,22:16:46.000,167,11051187,-795,0,1686953805,12756.260868599995,30.813791100001254,54592.26684336 2023-06-16,22:16:47.000,167,11051211,-795,0,1686953806,12756.099197159994,30.792643710003176,54592.231907760004 2023-06-16,22:16:48.000,167,11051200,-795,0,1686953807,12755.937525719994,30.686906759998237,54592.252869120006 2023-06-16,22:16:49.000,167,11051204,-795,0,1686953808,12755.701754870002,30.6587102400008,54592.1410752 2023-06-16,22:16:50.000,167,11051241,-795,0,1686953809,12755.364939369996,30.574120680001215,54592.09915248 2023-06-16,22:16:51.000,167,11051246,-795,0,1686953810,12754.94728814999,30.567071550001856,54591.98735856001 2023-06-16,22:16:52.000,167,11051220,-795,0,1686953811,12754.489219069997,30.616415460004646,54591.86159040001 2023-06-16,22:16:53.000,167,11051231,-795,0,1686953812,12754.091776779991,30.820840230000613,54591.679925280005 2023-06-16,22:16:54.000,167,11051228,-795,0,1686953813,12753.86947854999,30.919528049998917,54591.77774496 2023-06-16,22:16:55.000,167,11051240,-795,0,1686953814,12753.60676245999,30.926577179998276,54591.56813136 2023-06-16,22:16:56.000,167,11051213,-795,0,1686953815,12753.445091019988,30.94067544000427,54591.56813136 2023-06-16,22:16:57.000,167,11051220,-795,0,1686953816,12753.209320169997,30.912478919999558,54591.344543520005 2023-06-16,22:16:58.000,167,11051229,-795,0,1686953817,12753.034176109992,30.912478919999558,54591.33056928 2023-06-16,22:16:59.000,167,11051243,-795,0,1686953818,12752.926395149996,31.032314130003215,54591.25371096 2023-06-16,22:17:00.000,167,11051205,-795,0,1686953819,12752.79840526,31.06755978000001,54591.246723840006 2023-06-16,22:17:01.000,167,11051243,-795,0,1686953820,12752.75125108999,31.07460890999937,54591.06505872 2023-06-16,22:17:02.000,167,11051228,-795,0,1686953821,12752.744514779995,31.102805430004082,54591.01614888 2023-06-16,22:17:03.000,167,11051254,-795,0,1686953822,12752.79840526,31.13100195000152,54591.04409736 2023-06-16,22:17:04.000,167,11051191,-795,0,1686953823,12752.83882312,31.145100210000237,54590.94627768 2023-06-16,22:17:05.000,167,11051240,-795,0,1686953824,12752.906186219996,31.187394990003668,54590.79954816 2023-06-16,22:17:06.000,167,11051201,-795,0,1686953825,12753.013967179992,31.095756300004723,54590.66679288001 2023-06-16,22:17:07.000,167,11051222,-795,0,1686953826,12753.081330280002,30.94067544000427,54590.624870160005 2023-06-16,22:17:08.000,167,11051209,-795,0,1686953827,12752.987021939996,30.686906759998237,54590.722689840004 2023-06-16,22:17:09.000,167,11051239,-795,0,1686953828,12752.73104215999,30.623464590004005,54590.56198608 2023-06-16,22:17:10.000,167,11051244,-795,0,1686953829,12752.56937071999,30.581169810000574,54590.75762544 2023-06-16,22:17:11.000,167,11051247,-795,0,1686953830,12752.38749034999,30.616415460004646,54590.72967696 2023-06-16,22:17:12.000,167,11051171,-795,0,1686953831,12752.084356400002,30.65166111000144,54590.59692168001 2023-06-16,22:17:13.000,167,11051231,-795,0,1686953832,12751.761013520001,30.71510328000295,54590.42224368 2023-06-16,22:17:14.000,167,11051217,-795,0,1686953833,12751.505033739995,30.764447189998464,54590.49910200001 2023-06-16,22:17:15.000,167,11051195,-795,0,1686953834,12751.282735509994,30.84198761999869,54590.49211488 2023-06-16,22:17:16.000,167,11051240,-795,0,1686953835,12750.986337869988,30.88428240000212,54590.42923080001 2023-06-16,22:17:17.000,167,11051215,-795,0,1686953836,12750.723621780002,30.926577179998276,54590.26153992001 2023-06-16,22:17:18.000,167,11051246,-795,0,1686953837,12750.508059859996,30.968871960001707,54590.27551416 2023-06-16,22:17:19.000,167,11051291,-795,0,1686953838,12750.29249793999,30.95477370000299,54590.26153992001 2023-06-16,22:17:20.000,167,11051190,-795,0,1686953839,12750.09040863999,30.968871960001707,54590.19166872001 2023-06-16,22:17:21.000,167,11051244,-795,0,1686953840,12749.868110409989,30.982970220000425,54590.01699072001 2023-06-16,22:17:22.000,167,11051207,-795,0,1686953841,12749.686230040003,30.968871960001707,54590.003016480005 2023-06-16,22:17:23.000,167,11051214,-795,0,1686953842,12749.477404429992,31.053461520001292,54589.905196800006 2023-06-16,22:17:24.000,167,11051233,-795,0,1686953843,12749.282051440001,30.997068479999143,54589.954106640005 2023-06-16,22:17:25.000,167,11051246,-795,0,1686953844,12749.127116309995,31.046412390001933,54589.91218392 2023-06-16,22:17:26.000,167,11051258,-795,0,1686953845,12748.884609149995,31.039363260002574,54589.77942864001 2023-06-16,22:17:27.000,167,11051243,-795,0,1686953846,12748.689256159989,31.018215870004497,54589.68160896001 2023-06-16,22:17:28.000,167,11051215,-795,0,1686953847,12748.520848409993,31.004117609998502,54589.70257032 2023-06-16,22:17:29.000,167,11051250,-795,0,1686953848,12748.325495420002,31.046412390001933,54589.58378928 2023-06-16,22:17:30.000,167,11051223,-795,0,1686953849,12748.170560289997,31.032314130003215,54589.51391808001 2023-06-16,22:17:31.000,167,11051194,-795,0,1686953850,12748.062779330001,31.095756300004723,54589.38814992 2023-06-16,22:17:32.000,167,11051237,-795,0,1686953851,12747.93478943999,31.18034586000431,54589.25539464001 2023-06-16,22:17:33.000,167,11051215,-795,0,1686953852,12747.867426339995,31.30723020000005,54589.14360072 2023-06-16,22:17:34.000,167,11051238,-795,0,1686953853,12747.92131682,31.448212800001784,54589.164562080005 2023-06-16,22:17:35.000,167,11051207,-795,0,1686953854,12747.928053129996,31.65263756999775,54589.13661360001 2023-06-16,22:17:36.000,167,11051202,-795,0,1686953855,12747.968470989996,31.81476756000484,54589.05975528001 2023-06-16,22:17:37.000,167,11051218,-795,0,1686953856,12748.02236147,31.99804494000273,54588.87110304001 2023-06-16,22:17:38.000,167,11051176,-795,0,1686953857,12748.109933499996,32.244764490002126,54588.90603864 2023-06-16,22:17:39.000,167,11051219,-795,0,1686953858,12748.271604939997,32.477385780002805,54588.92001288001 2023-06-16,22:17:40.000,167,11051221,-795,0,1686953859,12748.446749000002,32.63246664000326,54588.90603864 2023-06-16,22:17:41.000,167,11051216,-795,0,1686953860,12748.601684129993,32.850989669997944,54588.79424472 2023-06-16,22:17:42.000,167,11051231,-795,0,1686953861,12748.85092759999,33.013119659997756,54588.75930912 2023-06-16,22:17:43.000,167,11051182,-795,0,1686953862,12749.03280796999,33.19639704000292,54588.82219320001 2023-06-16,22:17:44.000,167,11051235,-795,0,1686953863,12749.086698449995,33.295084860001225,54588.72437352001 2023-06-16,22:17:45.000,167,11051256,-795,0,1686953864,12749.086698449995,33.36557616000209,54588.63354096001 2023-06-16,22:17:46.000,167,11051231,-795,0,1686953865,12749.046280589995,33.464263980000396,54588.54969552 2023-06-16,22:17:47.000,167,11051246,-795,0,1686953866,12748.99912642,33.471313109999755,54588.48681144001 2023-06-16,22:17:48.000,167,11051217,-795,0,1686953867,12748.93849963,33.41492007000488,54588.48681144001 2023-06-16,22:17:49.000,167,11051250,-795,0,1686953868,12748.91155438999,33.38672355000017,54588.514759920006 2023-06-16,22:17:50.000,167,11051229,-795,0,1686953869,12748.844191289994,33.302133990000584,54588.48681144001 2023-06-16,22:17:51.000,167,11051273,-795,0,1686953870,12748.709465089989,33.23164268999972,54588.50777280001 2023-06-16,22:17:52.000,167,11051239,-795,0,1686953871,12748.568002579988,33.111807480003336,54588.3330948 2023-06-16,22:17:53.000,167,11051199,-795,0,1686953872,12748.392858519997,33.03426705000311,54588.31213344 2023-06-16,22:17:54.000,167,11051241,-795,0,1686953873,12748.312022799997,33.0060705299984,54588.22130088001 2023-06-16,22:17:55.000,167,11051238,-795,0,1686953874,12748.177296599992,32.91443183999945,54588.14444256 2023-06-16,22:17:56.000,167,11051229,-795,0,1686953875,12748.062779330001,32.935579230004805,54588.13745544 2023-06-16,22:17:57.000,167,11051217,-795,0,1686953876,12747.97520729999,32.99902139999904,54587.97675168 2023-06-16,22:17:58.000,167,11051244,-795,0,1686953877,12747.928053129996,32.98492314000032,54588.04662288 2023-06-16,22:17:59.000,167,11051216,-795,0,1686953878,12747.92131682,33.0060705299984,54588.0186744 2023-06-16,22:18:00.000,167,11051276,-795,0,1686953879,12748.02236147,32.97787401000096,54588.00470016001 2023-06-16,22:18:01.000,167,11051213,-795,0,1686953880,12748.069515639996,32.99902139999904,54587.92085472 2023-06-16,22:18:02.000,167,11051260,-795,0,1686953881,12748.190769219997,32.99197226999968,54587.83700928001 2023-06-16,22:18:03.000,167,11051218,-795,0,1686953882,12748.325495420002,32.99902139999904,54587.774125200005 2023-06-16,22:18:04.000,167,11051256,-795,0,1686953883,12748.453485309998,32.99197226999968,54587.843996400006 2023-06-16,22:18:05.000,167,11051225,-795,0,1686953884,12748.547793649988,33.02016879000439,54587.7391896 2023-06-16,22:18:06.000,167,11051229,-795,0,1686953885,12748.669047229989,32.95672662000288,54587.76015096 2023-06-16,22:18:07.000,167,11051189,-795,0,1686953886,12748.722937709994,32.94967749000352,54587.7391896 2023-06-16,22:18:08.000,167,11051174,-795,0,1686953887,12748.79030080999,32.92853009999817,54587.74617672001 2023-06-16,22:18:09.000,167,11051234,-795,0,1686953888,12748.776828189999,32.942628360004164,54587.71822824001 2023-06-16,22:18:10.000,167,11051231,-795,0,1686953889,12748.628629369989,32.86508793000394,54587.47367904 2023-06-16,22:18:11.000,167,11051212,-795,0,1686953890,12748.541057339993,32.91443183999945,54587.51560176 2023-06-16,22:18:12.000,167,11051236,-795,0,1686953891,12748.493903169998,32.935579230004805,54587.508614640006 2023-06-16,22:18:13.000,167,11051246,-795,0,1686953892,12748.440012689993,32.98492314000032,54587.50162752001 2023-06-16,22:18:14.000,167,11051227,-795,0,1686953893,12748.507375789988,32.99197226999968,54587.59944720001 2023-06-16,22:18:15.000,167,11051225,-795,0,1686953894,12748.446749000002,33.02016879000439,54587.59944720001 2023-06-16,22:18:16.000,167,11051203,-795,0,1686953895,12748.480430549993,33.05541444000119,54587.50162752001 2023-06-16,22:18:17.000,167,11051225,-795,0,1686953896,12748.520848409993,33.062463570000546,54587.52258888 2023-06-16,22:18:18.000,167,11051269,-795,0,1686953897,12748.588211509988,33.076561829999264,54587.368872240004 2023-06-16,22:18:19.000,167,11051237,-795,0,1686953898,12748.682519849994,33.111807480003336,54587.34791088 2023-06-16,22:18:20.000,167,11051250,-795,0,1686953899,12748.77009187999,33.076561829999264,54587.44573056 2023-06-16,22:18:21.000,167,11051258,-795,0,1686953900,12748.864400219994,33.04836531000183,54587.45970480001 2023-06-16,22:18:22.000,167,11051252,-795,0,1686953901,12748.87113652999,33.03426705000311,54587.4247692 2023-06-16,22:18:23.000,167,11051264,-795,0,1686953902,12748.89808177,33.03426705000311,54587.52258888 2023-06-16,22:18:24.000,167,11051230,-795,0,1686953903,12748.89808177,32.92148096999881,54587.5645116 2023-06-16,22:18:25.000,167,11051233,-795,0,1686953904,12748.783564499994,32.886235320002015,54587.4946404 2023-06-16,22:18:26.000,167,11051259,-795,0,1686953905,12748.635365679998,32.77344923999772,54587.38284648001 2023-06-16,22:18:27.000,167,11051226,-795,0,1686953906,12748.594947819998,32.75230184999964,54587.40380784 2023-06-16,22:18:28.000,167,11051227,-795,0,1686953907,12748.520848409993,32.611319249997905,54587.557524480006 2023-06-16,22:18:29.000,167,11051206,-795,0,1686953908,12748.446749000002,32.51968055999896,54587.5645116 2023-06-16,22:18:30.000,167,11051233,-795,0,1686953909,12748.352440659997,32.420992740000656,54587.62040856 2023-06-16,22:18:31.000,167,11051210,-795,0,1686953910,12748.177296599992,32.294108400004916,54587.536563120004 2023-06-16,22:18:32.000,167,11051170,-795,0,1686953911,12748.049306709996,32.209518839998054,54587.52957600001 2023-06-16,22:18:33.000,167,11051215,-795,0,1686953912,12747.89437157999,32.11788014999911,54587.54355024 2023-06-16,22:18:34.000,167,11051245,-795,0,1686953913,12747.746172759995,32.12492927999847,54587.5645116 2023-06-16,22:18:35.000,167,11051207,-795,0,1686953914,12747.456511429998,32.13902754000446,54587.54355024 2023-06-16,22:18:36.000,167,11051220,-795,0,1686953915,12747.301576299993,32.1672240600019,54587.47367904 2023-06-16,22:18:37.000,167,11051240,-795,0,1686953916,12747.173586409997,32.17427319000126,54587.45271768 2023-06-16,22:18:38.000,167,11051225,-795,0,1686953917,12747.166850100002,32.23771536000277,54587.59246008 2023-06-16,22:18:39.000,167,11051208,-795,0,1686953918,12747.092750689997,32.308206660003634,54587.5645116 2023-06-16,22:18:40.000,167,11051205,-795,0,1686953919,12747.119695929992,32.32935405000171,54587.47367904 2023-06-16,22:18:41.000,167,11051226,-795,0,1686953920,12747.099486999992,32.371648829997866,54587.44573056 2023-06-16,22:18:42.000,167,11051238,-795,0,1686953921,12747.173586409997,32.428041870000015,54587.32694952 2023-06-16,22:18:43.000,167,11051248,-795,0,1686953922,12747.180322719993,32.50558230000024,54587.31297528001 2023-06-16,22:18:44.000,167,11051216,-795,0,1686953923,12747.267894750003,32.55492621000303,54587.40380784 2023-06-16,22:18:45.000,167,11051218,-795,0,1686953924,12747.301576299993,32.64656490000198,54587.44573056 2023-06-16,22:18:46.000,167,11051204,-795,0,1686953925,12747.382412019993,32.68885967999813,54587.39682072 2023-06-16,22:18:47.000,167,11051230,-795,0,1686953926,12747.436302499998,32.667712290000054,54587.368872240004 2023-06-16,22:18:48.000,167,11051187,-795,0,1686953927,12747.463247739994,32.73115446000156,54587.27803968 2023-06-16,22:18:49.000,167,11051231,-795,0,1686953928,12747.53061083999,32.73820359000092,54587.340923760006 2023-06-16,22:18:50.000,167,11051197,-795,0,1686953929,12747.577765009999,32.79459663000307,54587.36188512001 2023-06-16,22:18:51.000,167,11051225,-755,0,1686953930,12747.65186441999,32.80869489000179,54587.340923760006 2023-06-16,22:18:52.000,167,11051218,-795,0,1686953931,12747.69228227999,32.843940539998584,54587.29900104 2023-06-16,22:18:53.000,167,11051214,-795,0,1686953932,12747.867426339995,32.893284450001374,54587.389833600006 2023-06-16,22:18:54.000,167,11051230,-795,0,1686953933,12748.015625159991,32.92853009999817,54587.487653280004 2023-06-16,22:18:55.000,167,11051286,-795,0,1686953934,12748.177296599992,32.95672662000288,54587.5645116 2023-06-16,22:18:56.000,167,11051233,-795,0,1686953935,12748.345704350002,32.95672662000288,54587.52258888 2023-06-16,22:18:57.000,167,11051210,-795,0,1686953936,12748.359176969992,32.9708248800016,54587.48066616001 2023-06-16,22:18:58.000,167,11051186,-795,0,1686953937,12748.480430549993,33.0060705299984,54587.57848584001 2023-06-16,22:18:59.000,167,11051221,-795,0,1686953938,12748.500639479993,32.99197226999968,54587.64136992 2023-06-16,22:19:00.000,167,11051171,-795,0,1686953939,12748.433276379998,33.076561829999264,54587.79508656001 2023-06-16,22:19:01.000,167,11051248,-795,0,1686953940,12748.271604939997,33.02016879000439,54587.74617672001 2023-06-16,22:19:02.000,167,11051223,-795,0,1686953941,12748.157087669992,33.02721792000375,54587.92085472 2023-06-16,22:19:03.000,167,11051213,-795,0,1686953942,12747.995416229991,32.99197226999968,54587.99771304 2023-06-16,22:19:04.000,167,11051185,-795,0,1686953943,12747.75290906999,32.95672662000288,54587.99771304 2023-06-16,22:19:05.000,167,11051239,-795,0,1686953944,12747.476720359999,32.879186190002656,54587.93482896001 2023-06-16,22:19:06.000,167,11051243,-795,0,1686953945,12747.106223310002,32.81574402000115,54587.86495776001 2023-06-16,22:19:07.000,167,11051216,-795,0,1686953946,12746.728989949996,32.74525272000028,54587.74617672001 2023-06-16,22:19:08.000,167,11051229,-795,0,1686953947,12746.45280123999,32.64656490000198,54587.941816080005 2023-06-16,22:19:09.000,167,11051222,-795,0,1686953948,12746.149667289988,32.55492621000303,54587.96277744001 2023-06-16,22:19:10.000,167,11051215,-795,0,1686953949,12745.792642859997,32.49853317000088,54587.98373880001 2023-06-16,22:19:11.000,167,11051224,-795,0,1686953950,12745.449091049995,32.435090999999375,54588.03264864001 2023-06-16,22:19:12.000,167,11051182,-795,0,1686953951,12745.247001749995,32.31525579000299,54587.83700928001 2023-06-16,22:19:13.000,167,11051170,-795,0,1686953952,12745.206583889994,32.22361710000405,54587.843996400006 2023-06-16,22:19:14.000,167,11051239,-795,0,1686953953,12745.098802929999,32.08968363000167,54587.76713808001 2023-06-16,22:19:15.000,167,11051263,-795,0,1686953954,12745.13248447999,31.962799289998657,54587.69027976 2023-06-16,22:19:16.000,167,11051226,-795,0,1686953955,12745.098802929999,31.800669299998845,54587.655344160004 2023-06-16,22:19:17.000,167,11051219,-795,0,1686953956,12745.226792819994,31.65263756999775,54587.606434320005 2023-06-16,22:19:18.000,167,11051263,-795,0,1686953957,12745.36151902,31.49050757999794,54587.71822824001 2023-06-16,22:19:19.000,167,11051258,-795,0,1686953958,12745.50298153,31.321328459998767,54587.75316384 2023-06-16,22:19:20.000,167,11051137,-795,0,1686953959,12745.651180349996,31.18034586000431,54587.676305520006 2023-06-16,22:19:21.000,167,11051195,-795,0,1686953960,12745.745488690001,31.10985456000344,54587.6343828 2023-06-16,22:19:22.000,167,11051186,-795,0,1686953961,12745.853269649997,31.046412390001933,54587.52258888 2023-06-16,22:19:23.000,167,11051260,-795,0,1686953962,12746.021677399993,31.032314130003215,54587.44573056 2023-06-16,22:19:24.000,167,11051235,-795,0,1686953963,12746.223766699994,31.01116673999786,54587.48066616001 2023-06-16,22:19:25.000,167,11051195,-795,0,1686953964,12746.45280123999,31.004117609998502,54587.57149872 2023-06-16,22:19:26.000,167,11051211,-795,0,1686953965,12746.66162685,31.018215870004497,54587.58547296 2023-06-16,22:19:27.000,167,11051194,-795,0,1686953966,12746.816561979991,31.004117609998502,54587.508614640006 2023-06-16,22:19:28.000,167,11051160,-795,0,1686953967,12746.964760800001,30.982970220000425,54587.52258888 2023-06-16,22:19:29.000,167,11051188,-795,0,1686953968,12747.072541759997,30.961822830002347,54587.54355024 2023-06-16,22:19:30.000,167,11051241,-795,0,1686953969,12747.112959619997,30.961822830002347,54587.57848584001 2023-06-16,22:19:31.000,167,11051248,-795,0,1686953970,12747.153377479997,30.926577179998276,54587.59944720001 2023-06-16,22:19:32.000,167,11051211,-795,0,1686953971,12747.086014380002,30.926577179998276,54587.52957600001 2023-06-16,22:19:33.000,167,11051219,-795,0,1686953972,12746.998442349992,30.961822830002347,54587.59944720001 2023-06-16,22:19:34.000,167,11051236,-795,0,1686953973,12746.937815559992,31.01116673999786,54587.676305520006 2023-06-16,22:19:35.000,167,11051245,-795,0,1686953974,12746.80308936,31.046412390001933,54587.66931840001 2023-06-16,22:19:36.000,167,11051188,-795,0,1686953975,12746.63468160999,31.208542380001745,54587.66931840001 2023-06-16,22:19:37.000,167,11051223,-795,0,1686953976,12746.338283969999,31.314279329999408,54587.57149872 2023-06-16,22:19:38.000,167,11051188,-795,0,1686953977,12746.250711939989,31.441163670002425,54587.51560176 2023-06-16,22:19:39.000,167,11051244,-795,0,1686953978,12746.277657179999,31.53985149000073,54587.64136992 2023-06-16,22:19:40.000,167,11051261,-795,0,1686953979,12746.203557769993,31.64558843999839,54587.69726688001 2023-06-16,22:19:41.000,167,11051205,-795,0,1686953980,12746.136194669998,31.75837452000269,54587.58547296 2023-06-16,22:19:42.000,167,11051189,-795,0,1686953981,12746.176612529998,31.828865820003557,54587.5645116 2023-06-16,22:19:43.000,167,11051182,-795,0,1686953982,12746.324811349994,31.899357120004424,54587.8090608 2023-06-16,22:19:44.000,167,11051176,-795,0,1686953983,12746.338283969999,31.94165190000058,54587.79508656001 2023-06-16,22:19:45.000,167,11051207,-795,0,1686953984,12746.318075039999,32.04033971999888,54587.74617672001 2023-06-16,22:19:46.000,167,11051228,-795,0,1686953985,12746.237239319998,32.12492927999847,54587.71822824001 2023-06-16,22:19:47.000,167,11051223,-795,0,1686953986,12746.243975629994,32.18837144999998,54587.73220248 2023-06-16,22:19:48.000,167,11051196,-795,0,1686953987,12746.115985739998,32.301157530004275,54587.676305520006 2023-06-16,22:19:49.000,167,11051241,-795,0,1686953988,12746.021677399993,32.371648829997866,54587.55053736001 2023-06-16,22:19:50.000,167,11051232,-795,0,1686953989,12746.082304189993,32.470336650003446,54587.74617672001 2023-06-16,22:19:51.000,167,11051222,-795,0,1686953990,12746.048622640003,32.540827950004314,54587.74617672001 2023-06-16,22:19:52.000,167,11051148,-795,0,1686953991,12745.967786920002,32.56902447000175,54587.75316384 2023-06-16,22:19:53.000,167,11051149,-795,0,1686953992,12745.961050609993,32.6254175100039,54587.75316384 2023-06-16,22:19:54.000,167,11051197,-795,0,1686953993,12745.940841679992,32.63951577000262,54587.725215360006 2023-06-16,22:19:55.000,167,11051208,-795,0,1686953994,12745.947577990002,32.653614030001336,54587.68329264 2023-06-16,22:19:56.000,167,11051230,-795,0,1686953995,12745.920632749992,32.64656490000198,54587.62739568001 2023-06-16,22:19:57.000,167,11051222,-795,0,1686953996,12745.981259539993,32.64656490000198,54587.57848584001 2023-06-16,22:19:58.000,167,11051252,-795,0,1686953997,12746.048622640003,32.61836838000454,54587.69027976 2023-06-16,22:19:59.000,167,11051220,-795,0,1686953998,12746.115985739998,32.540827950004314,54587.75316384 2023-06-16,22:20:00.000,167,11051174,-795,0,1686953999,12746.089040499988,32.55492621000303,54587.7391896 2023-06-16,22:20:01.000,167,11051219,-795,0,1686954000,12746.068831570003,32.491484040001524,54587.68329264 2023-06-16,22:20:02.000,167,11051221,-795,0,1686954001,12745.981259539993,32.3786979600045,54587.69726688001 2023-06-16,22:20:03.000,167,11051178,-795,0,1686954002,12745.839797029992,32.251813620001485,54587.57149872 2023-06-16,22:20:04.000,167,11051163,-795,0,1686954003,12745.765697620001,32.13902754000446,54587.62739568001 2023-06-16,22:20:05.000,167,11051235,-795,0,1686954004,12745.698334519991,31.99804494000273,54587.78111232 2023-06-16,22:20:06.000,167,11051213,-795,0,1686954005,12745.610762489996,31.821816690004198,54587.7391896 2023-06-16,22:20:07.000,167,11051213,-795,0,1686954006,12745.449091049995,31.64558843999839,54587.74617672001 2023-06-16,22:20:08.000,167,11051139,-795,0,1686954007,12745.30089223,31.441163670002425,54587.557524480006 2023-06-16,22:20:09.000,167,11051130,-795,0,1686954008,12745.125748169994,31.314279329999408,54587.59944720001 2023-06-16,22:20:10.000,167,11051265,-795,0,1686954009,12744.923658869993,31.145100210000237,54587.5645116 2023-06-16,22:20:11.000,167,11051182,-795,0,1686954010,12744.620524919992,31.039363260002574,54587.487653280004 2023-06-16,22:20:12.000,167,11051201,-795,0,1686954011,12744.27697310999,30.926577179998276,54587.2850268 2023-06-16,22:20:13.000,167,11051220,-795,0,1686954012,12743.98057547,30.912478919999558,54587.201181360004 2023-06-16,22:20:14.000,167,11051203,-795,0,1686954013,12743.805431409994,30.912478919999558,54587.41079496001 2023-06-16,22:20:15.000,167,11051244,-795,0,1686954014,12743.495561149997,30.95477370000299,54587.31297528001 2023-06-16,22:20:16.000,167,11051181,-795,0,1686954015,12743.239581369991,31.053461520001292,54587.24310408001 2023-06-16,22:20:17.000,167,11051238,-795,0,1686954016,12743.02401945,31.13100195000152,54587.1103488 2023-06-16,22:20:18.000,167,11051230,-795,0,1686954017,12742.79498490999,31.201493250002386,54586.984580640004 2023-06-16,22:20:19.000,167,11051170,-795,0,1686954018,12742.640049779999,31.30018107000069,54586.89374808 2023-06-16,22:20:20.000,167,11051219,-795,0,1686954019,12742.613104539989,31.377721500000916,54586.9706064 2023-06-16,22:20:21.000,167,11051206,-795,0,1686954020,12742.565950369994,31.46936018999986,54586.85881248001 2023-06-16,22:20:22.000,167,11051212,-795,0,1686954021,12742.559214059998,31.504605840003933,54586.816889760004 2023-06-16,22:20:23.000,167,11051213,-795,0,1686954022,12742.660258709999,31.46936018999986,54586.816889760004 2023-06-16,22:20:24.000,167,11051178,-795,0,1686954023,12742.613104539989,31.391819759999635,54586.67714736 2023-06-16,22:20:25.000,167,11051181,-795,0,1686954024,12742.532268819989,31.370672370001557,54586.530417840004 2023-06-16,22:20:26.000,167,11051205,-795,0,1686954025,12742.249343800002,31.363623240002198,54586.481508000004 2023-06-16,22:20:27.000,167,11051193,-675,0,1686954026,12741.831692579995,31.405918019998353,54586.4116368 2023-06-16,22:20:28.000,167,11051204,-795,0,1686954027,12741.407305049994,31.5750971400048,54586.23695880001 2023-06-16,22:20:29.000,167,11051250,-795,0,1686954028,12741.144588959993,31.730177999997977,54586.2718944 2023-06-16,22:20:30.000,167,11051165,-795,0,1686954029,12740.989653830002,31.864111470000353,54586.37670120001 2023-06-16,22:20:31.000,167,11051241,-795,0,1686954030,12740.774091909996,31.906406250003783,54586.383688320006 2023-06-16,22:20:32.000,167,11051229,-795,0,1686954031,12740.51811212999,31.9205045100025,54586.32080424 2023-06-16,22:20:33.000,167,11051227,-795,0,1686954032,12740.235187109989,31.906406250003783,54586.27888152 2023-06-16,22:20:34.000,167,11051223,-795,0,1686954033,12739.965734709993,31.962799289998657,54586.24394592 2023-06-16,22:20:35.000,167,11051268,-795,0,1686954034,12739.662600759992,32.033290589999524,54586.36971408 2023-06-16,22:20:36.000,167,11051233,-795,0,1686954035,12739.35946680999,32.15312580000318,54586.36971408 2023-06-16,22:20:37.000,167,11051207,-795,0,1686954036,12739.022651309999,32.31525579000299,54586.25792016001 2023-06-16,22:20:38.000,167,11051239,-795,0,1686954037,12738.712781050002,32.46328752000409,54586.20901032001 2023-06-16,22:20:39.000,167,11051206,-795,0,1686954038,12738.517428059997,32.59017185999983,54586.313817120004 2023-06-16,22:20:40.000,167,11051217,-795,0,1686954039,12738.349020310001,32.74525272000028,54586.18106184 2023-06-16,22:20:41.000,167,11051226,-795,0,1686954040,12738.16040362999,32.90033358000073,54586.07625504 2023-06-16,22:20:42.000,167,11051242,-795,0,1686954041,12738.072831599995,32.99197226999968,54586.00638384 2023-06-16,22:20:43.000,167,11051215,-795,0,1686954042,12738.032413739995,33.04836531000183,54585.99240960001 2023-06-16,22:20:44.000,167,11051212,-795,0,1686954043,12738.04588636,33.08361095999862,54586.02035808001 2023-06-16,22:20:45.000,167,11051216,-795,0,1686954044,12738.08630422,33.09770922000462,54586.09022928001 2023-06-16,22:20:46.000,167,11051216,-795,0,1686954045,12738.08630422,33.125905740002054,54586.00638384 2023-06-16,22:20:47.000,167,11051214,-795,0,1686954046,12738.072831599995,33.14000400000077,54585.90856416 2023-06-16,22:20:48.000,167,11051207,-795,0,1686954047,12738.05935897999,33.13295487000141,54586.02035808001 2023-06-16,22:20:49.000,167,11051233,-795,0,1686954048,12737.99873218999,33.14000400000077,54585.880615680006 2023-06-16,22:20:50.000,167,11051249,-795,0,1686954049,12737.94484171,33.14705313000013,54585.859654320004 2023-06-16,22:20:51.000,167,11051205,-795,0,1686954050,12737.870742299994,33.14705313000013,54585.80375736001 2023-06-16,22:20:52.000,167,11051221,-795,0,1686954051,12737.789906579994,33.16820051999821,54585.664014960006 2023-06-16,22:20:53.000,167,11051186,-795,0,1686954052,12737.702334549998,33.16115138999885,54585.62907936 2023-06-16,22:20:54.000,167,11051224,-795,0,1686954053,12737.688861929993,33.16820051999821,54585.594143760005 2023-06-16,22:20:55.000,167,11051233,-795,0,1686954054,12737.614762519988,33.21049530000164,54585.56619528001 2023-06-16,22:20:56.000,167,11051181,-795,0,1686954055,12737.634971449988,33.26688834000379,54585.51029832 2023-06-16,22:20:57.000,167,11051198,-795,0,1686954056,12737.527190489993,33.30918311999994,54585.38453016 2023-06-16,22:20:58.000,167,11051200,-795,0,1686954057,12737.500245249998,33.302133990000584,54585.37055592001 2023-06-16,22:20:59.000,167,11051158,-795,0,1686954058,12737.500245249998,33.32328137999866,54585.2936976 2023-06-16,22:21:00.000,167,11051248,-795,0,1686954059,12737.513717870002,33.344428770004015,54585.377543040006 2023-06-16,22:21:01.000,167,11051245,-795,0,1686954060,12737.634971449988,33.295084860001225,54585.34260744 2023-06-16,22:21:02.000,167,11051226,-795,0,1686954061,12737.709070859994,33.302133990000584,54585.28671048 2023-06-16,22:21:03.000,167,11051199,-795,0,1686954062,12737.810115509994,33.252790079997794,54585.23780064 2023-06-16,22:21:04.000,167,11051210,-795,0,1686954063,12737.94484171,33.19639704000292,54585.27972336001 2023-06-16,22:21:05.000,167,11051222,-795,0,1686954064,12737.931369089994,33.18934791000356,54585.209852160006 2023-06-16,22:21:06.000,167,11051219,-795,0,1686954065,12737.93810539999,33.16115138999885,54585.14696808 2023-06-16,22:21:07.000,167,11051224,-795,0,1686954066,12737.850533369994,33.076561829999264,54585.05613552 2023-06-16,22:21:08.000,167,11051269,-795,0,1686954067,12737.83706074999,33.05541444000119,54585.06312264001 2023-06-16,22:21:09.000,167,11051182,-795,0,1686954068,12737.810115509994,33.02016879000439,54585.13299384001 2023-06-16,22:21:10.000,167,11051246,-795,0,1686954069,12737.796642889989,32.99902139999904,54585.20286504001 2023-06-16,22:21:11.000,167,11051252,-795,0,1686954070,12737.608026209993,32.99197226999968,54585.11203248001 2023-06-16,22:21:12.000,167,11051141,-795,0,1686954071,12737.358782739997,33.02016879000439,54585.05613552 2023-06-16,22:21:13.000,167,11051204,-795,0,1686954072,12737.10953927,33.04836531000183,54584.91639312001 2023-06-16,22:21:14.000,167,11051215,-795,0,1686954073,12736.792932699995,33.09770922000462,54584.8395348 2023-06-16,22:21:15.000,167,11051225,-795,0,1686954074,12736.516743989989,33.21049530000164,54584.909406 2023-06-16,22:21:16.000,167,11051176,-795,0,1686954075,12736.254027900002,33.337379640004656,54584.91639312001 2023-06-16,22:21:17.000,167,11051212,-795,0,1686954076,12735.971102880001,33.38672355000017,54584.90241888 2023-06-16,22:21:18.000,167,11051207,-795,0,1686954077,12735.74880465,33.50655876000383,54584.993251440006 2023-06-16,22:21:19.000,167,11051210,-795,0,1686954078,12735.58039689999,33.61229571000149,54585.00023856 2023-06-16,22:21:20.000,167,11051142,-795,0,1686954079,12735.385043909999,33.66868875000364,54585.00023856 2023-06-16,22:21:21.000,167,11051206,-795,0,1686954080,12735.304208189998,33.68278701000236,54584.90241888 2023-06-16,22:21:22.000,167,11051162,-795,0,1686954081,12735.162745679998,33.68983614000172,54584.755689360005 2023-06-16,22:21:23.000,167,11051186,-795,0,1686954082,12735.156009369988,33.64049222999893,54584.81158632 2023-06-16,22:21:24.000,167,11051217,-795,0,1686954083,12735.142536749998,33.5629517999987,54584.91639312001 2023-06-16,22:21:25.000,167,11051224,-795,0,1686954084,12735.142536749998,33.43606746000296,54584.91639312001 2023-06-16,22:21:26.000,167,11051218,-795,0,1686954085,12735.102118889998,33.3162322499993,54584.874470400006 2023-06-16,22:21:27.000,167,11051183,-795,0,1686954086,12734.994337930002,33.111807480003336,54584.88145752 2023-06-16,22:21:28.000,167,11051159,-795,0,1686954087,12734.933711140002,32.893284450001374,54584.93036736 2023-06-16,22:21:29.000,167,11051181,-795,0,1686954088,12734.798984939996,32.710007070003485,54584.91639312001 2023-06-16,22:21:30.000,167,11051245,-795,0,1686954089,12734.60363194999,32.540827950004314,54584.88145752 2023-06-16,22:21:31.000,167,11051126,-795,0,1686954090,12734.46890575,32.35755056999915,54584.88145752 2023-06-16,22:21:32.000,167,11051265,-795,0,1686954091,12734.165771799999,32.22361710000405,54584.78363784 2023-06-16,22:21:33.000,167,11051219,-795,0,1686954092,12734.017572979988,32.068536240003596,54584.72774088001 2023-06-16,22:21:34.000,167,11051252,-795,0,1686954093,12733.882846779998,31.955750159999297,54584.76267648 2023-06-16,22:21:35.000,167,11051224,-795,0,1686954094,12733.849165229993,31.835914950002916,54584.72774088001 2023-06-16,22:21:36.000,167,11051135,-795,0,1686954095,12733.788538439992,31.772472780001408,54584.6648568 2023-06-16,22:21:37.000,167,11051185,-795,0,1686954096,12733.842428919997,31.659686700004386,54584.371397760005 2023-06-16,22:21:38.000,167,11051130,-795,0,1686954097,12733.930000949993,31.497556710004574,54584.371397760005 2023-06-16,22:21:39.000,167,11051203,-795,0,1686954098,12734.064727149998,31.314279329999408,54584.28755232 2023-06-16,22:21:40.000,167,11051226,-795,0,1686954099,12734.051254529993,31.2508371599979,54584.18973264 2023-06-16,22:21:41.000,167,11051198,-795,0,1686954100,12734.064727149998,31.434114540003065,54584.1408228 2023-06-16,22:21:42.000,167,11051200,-795,0,1686954101,12734.26681645,31.5750971400048,54584.12684856001 2023-06-16,22:21:43.000,167,11051216,-795,0,1686954102,12734.5699504,31.65263756999775,54584.23864248 2023-06-16,22:21:44.000,167,11051165,-795,0,1686954103,12734.731621840001,31.58919540000352,54584.26659096 2023-06-16,22:21:45.000,167,11051183,-795,0,1686954104,12734.839402799997,31.58214627000416,54584.26659096 2023-06-16,22:21:46.000,167,11051203,-795,0,1686954105,12734.913502210002,31.58214627000416,54584.35742352 2023-06-16,22:21:47.000,167,11051234,-795,0,1686954106,12734.953920070002,31.53985149000073,54584.252616720005 2023-06-16,22:21:48.000,167,11051168,-795,0,1686954107,12735.007810549992,31.553949749999447,54584.29453944001 2023-06-16,22:21:49.000,167,11051217,-795,0,1686954108,12735.176218299988,31.58214627000416,54584.322487920006 2023-06-16,22:21:50.000,167,11051212,-795,0,1686954109,12735.182954609998,31.617391920000955,54584.301526560004 2023-06-16,22:21:51.000,167,11051216,-795,0,1686954110,12735.304208189998,31.680834090002463,54584.23165536 2023-06-16,22:21:52.000,167,11051165,-795,0,1686954111,12735.43893438999,31.69493235000118,54584.44825608 2023-06-16,22:21:53.000,167,11051202,-795,0,1686954112,12735.49956117999,31.81476756000484,54584.420307600005 2023-06-16,22:21:54.000,167,11051229,-795,0,1686954113,12735.614078449995,31.89230798999779,54584.46223032001 2023-06-16,22:21:55.000,167,11051178,-795,0,1686954114,12735.694914169995,31.98394668000401,54584.39235912001 2023-06-16,22:21:56.000,167,11051227,-795,0,1686954115,12735.694914169995,32.11083101999975,54584.43428184 2023-06-16,22:21:57.000,167,11051178,-795,0,1686954116,12735.78248619999,32.209518839998054,54584.43428184 2023-06-16,22:21:58.000,167,11051217,-795,0,1686954117,12735.89026716,32.294108400004916,54584.5949856 2023-06-16,22:21:59.000,167,11051260,-795,0,1686954118,12735.991311810001,32.35050143999979,54584.587998480005 2023-06-16,22:22:00.000,167,11051186,-795,0,1686954119,12736.072147530002,32.35755056999915,54584.587998480005 2023-06-16,22:22:01.000,167,11051171,-795,0,1686954120,12736.139510629997,32.35050143999979,54584.53210152001 2023-06-16,22:22:02.000,167,11051200,-795,0,1686954121,12736.220346349997,32.28001013999892,54584.60197272 2023-06-16,22:22:03.000,167,11051199,-795,0,1686954122,12736.254027900002,32.28001013999892,54584.5949856 2023-06-16,22:22:04.000,167,11051187,-795,0,1686954123,12736.267500519993,32.23066623000341,54584.71376664 2023-06-16,22:22:05.000,167,11051222,-795,0,1686954124,12736.280973139998,32.202469709998695,54584.734728 2023-06-16,22:22:06.000,167,11051194,-795,0,1686954125,12736.200137419997,32.10378189000039,54584.69280528 2023-06-16,22:22:07.000,167,11051168,-795,0,1686954126,12736.200137419997,32.075585370002955,54584.69979240001 2023-06-16,22:22:08.000,167,11051239,-795,0,1686954127,12736.179928489997,32.04033971999888,54584.81158632 2023-06-16,22:22:09.000,167,11051161,-795,0,1686954128,12736.166455869992,32.019192330000806,54584.685818160004 2023-06-16,22:22:10.000,167,11051202,-795,0,1686954129,12736.227082659992,31.98394668000401,54584.74171512 2023-06-16,22:22:11.000,167,11051199,-795,0,1686954130,12736.240555279997,32.068536240003596,54584.69979240001 2023-06-16,22:22:12.000,167,11051247,-795,0,1686954131,12736.314654690002,32.075585370002955,54584.65088256001 2023-06-16,22:22:13.000,167,11051163,-795,0,1686954132,12736.449380889993,32.15312580000318,54584.64389544 2023-06-16,22:22:14.000,167,11051175,-795,0,1686954133,12736.67841542999,32.23066623000341,54584.804599200004 2023-06-16,22:22:15.000,167,11051217,-795,0,1686954134,12736.73904221999,32.32935405000171,54584.69979240001 2023-06-16,22:22:16.000,167,11051165,-795,0,1686954135,12737.00849462,32.3786979600045,54584.81158632 2023-06-16,22:22:17.000,167,11051186,-795,0,1686954136,12737.1297482,32.49853317000088,54584.72774088001 2023-06-16,22:22:18.000,167,11051181,-795,0,1686954137,12737.298155949997,32.540827950004314,54584.734728 2023-06-16,22:22:19.000,167,11051197,-795,0,1686954138,12737.446354769992,32.710007070003485,54584.8395348 2023-06-16,22:22:20.000,167,11051217,-795,0,1686954139,12737.540663109998,32.759350979999,54584.83254768 2023-06-16,22:22:21.000,167,11051190,-795,0,1686954140,12737.567608349993,32.86508793000394,54584.86049616 2023-06-16,22:22:22.000,167,11051218,-795,0,1686954141,12737.587817279993,32.90738271000009,54584.88844464 2023-06-16,22:22:23.000,167,11051198,-795,0,1686954142,12737.560872039998,33.013119659997756,54584.9792772 2023-06-16,22:22:24.000,167,11051226,-795,0,1686954143,12737.581080969998,33.05541444000119,54584.95831584 2023-06-16,22:22:25.000,167,11051221,-795,0,1686954144,12737.500245249998,33.16820051999821,54584.909406 2023-06-16,22:22:26.000,167,11051178,-795,0,1686954145,12737.459827389997,33.19639704000292,54584.8395348 2023-06-16,22:22:27.000,167,11051205,-795,0,1686954146,12737.365519049992,33.238691819999076,54584.76267648 2023-06-16,22:22:28.000,167,11051209,-795,0,1686954147,12737.392464290002,33.27393747000315,54584.96530296001 2023-06-16,22:22:29.000,167,11051226,-795,0,1686954148,12737.399200599997,33.32328137999866,54584.874470400006 2023-06-16,22:22:30.000,167,11051210,-795,0,1686954149,12737.426145839992,33.28098660000251,54584.93036736 2023-06-16,22:22:31.000,167,11051185,-795,0,1686954150,12737.412673220002,33.30918311999994,54584.94434160001 2023-06-16,22:22:32.000,167,11051160,-795,0,1686954151,12737.432882150002,33.288035730001866,54584.77665072001 2023-06-16,22:22:33.000,167,11051222,-795,0,1686954152,12737.412673220002,33.27393747000315,54584.69280528 2023-06-16,22:22:34.000,167,11051204,-795,0,1686954153,12737.486772629993,33.288035730001866,54584.825560560006 2023-06-16,22:22:35.000,167,11051194,-795,0,1686954154,12737.547399419993,33.302133990000584,54584.755689360005 2023-06-16,22:22:36.000,167,11051202,-795,0,1686954155,12737.661916689998,33.302133990000584,54584.74171512 2023-06-16,22:22:37.000,167,11051187,-795,0,1686954156,12737.756225029989,33.36557616000209,54584.74870224001 2023-06-16,22:22:38.000,167,11051222,-795,0,1686954157,12737.91789646999,33.25983921000443,54584.81857344001 2023-06-16,22:22:39.000,167,11051203,-795,0,1686954158,12738.07956790999,33.217544430001,54584.923380240005 2023-06-16,22:22:40.000,167,11051230,-795,0,1686954159,12738.153667319995,33.13295487000141,54584.874470400006 2023-06-16,22:22:41.000,167,11051198,-795,0,1686954160,12738.20082148999,33.0060705299984,54584.8395348 2023-06-16,22:22:42.000,167,11051183,-795,0,1686954161,12738.133458389995,32.80164576000243,54584.88145752 2023-06-16,22:22:43.000,167,11051203,-795,0,1686954162,12737.951578019994,32.68181054999877,54584.874470400006 2023-06-16,22:22:44.000,167,11051201,-795,0,1686954163,12737.749488719994,32.52672968999832,54584.993251440006 2023-06-16,22:22:45.000,167,11051246,-795,0,1686954164,12737.439618459997,32.39984535000258,54585.02818704 2023-06-16,22:22:46.000,167,11051242,-795,0,1686954165,12737.02196723999,32.31525579000299,54584.9792772 2023-06-16,22:22:47.000,167,11051213,-795,0,1686954166,12736.712096979994,32.202469709998695,54585.021199920004 2023-06-16,22:22:48.000,167,11051223,-795,0,1686954167,12736.442644579998,32.16017493000254,54585.05613552 2023-06-16,22:22:49.000,167,11051209,-795,0,1686954168,12736.179928489997,32.18132232000062,54584.972290080004 2023-06-16,22:22:50.000,167,11051207,-795,0,1686954169,12736.011520740001,32.21656797000469,54585.00023856 2023-06-16,22:22:51.000,167,11051172,-795,0,1686954170,12735.87005823,32.33640318000107,54585.00722568 2023-06-16,22:22:52.000,167,11051171,-795,0,1686954171,12735.80943144,32.50558230000024,54584.91639312001 2023-06-16,22:22:53.000,167,11051175,-795,0,1686954172,12735.897003469996,32.660663160000695,54584.923380240005 2023-06-16,22:22:54.000,167,11051221,-795,0,1686954173,12736.119301699997,32.843940539998584,54585.03517416001 2023-06-16,22:22:55.000,167,11051182,-795,0,1686954174,12736.341599929998,33.062463570000546,54585.03517416001 2023-06-16,22:22:56.000,167,11051239,-795,0,1686954175,12736.651470189994,33.22459356000036,54585.08408400001 2023-06-16,22:22:57.000,167,11051241,-795,0,1686954176,12736.94786783,33.45016572000168,54584.90241888 2023-06-16,22:22:58.000,167,11051207,-795,0,1686954177,12737.325101189992,33.57000092999806,54584.9792772 2023-06-16,22:22:59.000,167,11051253,-795,0,1686954178,12737.675389309989,33.760327440002584,54585.00023856 2023-06-16,22:23:00.000,167,11051212,-795,0,1686954179,12737.98525957,33.880162649998965,54584.93036736 2023-06-16,22:23:01.000,167,11051210,-795,0,1686954180,12738.335547689996,33.95770307999919,54585.02818704 2023-06-16,22:23:02.000,167,11051226,-795,0,1686954181,12738.732989980002,33.91540830000304,54585.0491484 2023-06-16,22:23:03.000,167,11051240,-795,0,1686954182,12738.975497139989,33.83786787000281,54585.18190368001 2023-06-16,22:23:04.000,167,11051203,-795,0,1686954183,12739.15737750999,33.710983529999794,54585.24478776 2023-06-16,22:23:05.000,167,11051239,-795,0,1686954184,12739.090014409994,33.54885353999998,54585.23780064 2023-06-16,22:23:06.000,167,11051189,-795,0,1686954185,12738.941815589998,33.37967442000081,54585.15395520001 2023-06-16,22:23:07.000,167,11051206,-795,0,1686954186,12738.712781050002,33.245740949998435,54585.27972336001 2023-06-16,22:23:08.000,167,11051246,-795,0,1686954187,12738.416383409996,33.076561829999264,54585.34959456001 2023-06-16,22:23:09.000,167,11051222,-795,0,1686954188,12737.97852325999,32.96377575000224,54585.34260744 2023-06-16,22:23:10.000,167,11051193,-795,0,1686954189,12737.621498829998,32.850989669997944,54585.51029832 2023-06-16,22:23:11.000,167,11051261,-795,0,1686954190,12737.277947019997,32.78049837000435,54585.55920816 2023-06-16,22:23:12.000,167,11051222,-795,0,1686954191,12736.90744997,32.660663160000695,54585.5033112 2023-06-16,22:23:13.000,167,11051219,-795,0,1686954192,12736.61778863999,32.604270119998546,54585.62209224 2023-06-16,22:23:14.000,167,11051219,-795,0,1686954193,12736.321390999998,32.58312273000047,54585.62907936 2023-06-16,22:23:15.000,167,11051236,-795,0,1686954194,12736.011520740001,32.56197534000239,54585.68497632001 2023-06-16,22:23:16.000,167,11051207,-795,0,1686954195,12735.654496309995,32.604270119998546,54585.524272560004 2023-06-16,22:23:17.000,167,11051195,-795,0,1686954196,12735.51977010999,32.702957940004126,54585.58715664001 2023-06-16,22:23:18.000,167,11051197,-795,0,1686954197,12735.47935224999,32.836891409999225,54585.664014960006 2023-06-16,22:23:19.000,167,11051204,-795,0,1686954198,12735.445670699999,33.05541444000119,54585.61510512001 2023-06-16,22:23:20.000,167,11051130,-795,0,1686954199,12735.337889739989,33.302133990000584,54585.58016952 2023-06-16,22:23:21.000,167,11051264,-795,0,1686954200,12735.385043909999,33.60524658000213,54585.32164608001 2023-06-16,22:23:22.000,167,11051167,-795,0,1686954201,12735.573660589995,33.86606439000025,54585.34959456001 2023-06-16,22:23:23.000,167,11051157,-795,0,1686954202,12735.903739779991,34.21147175999795,54585.27972336001 2023-06-16,22:23:24.000,167,11051212,-795,0,1686954203,12736.193401110002,34.45114217999799,54585.2936976 2023-06-16,22:23:25.000,167,11051222,-795,0,1686954204,12736.604316019999,34.66966520999995,54585.19587792 2023-06-16,22:23:26.000,167,11051247,-795,0,1686954205,12736.974813069995,34.76130389999889,54585.160942320006 2023-06-16,22:23:27.000,167,11051203,-795,0,1686954206,12737.392464290002,34.86704085000383,54585.23081352001 2023-06-16,22:23:28.000,167,11051173,-795,0,1686954207,12737.688861929993,34.85294258999784,54585.25177488001 2023-06-16,22:23:29.000,167,11051224,-795,0,1686954208,12737.823588129999,34.789500420003606,54585.17491656 2023-06-16,22:23:30.000,167,11051259,-795,0,1686954209,12737.94484171,34.65556695000123,54585.209852160006 2023-06-16,22:23:31.000,167,11051214,-795,0,1686954210,12737.93810539999,34.43704391999927,54585.16792944 2023-06-16,22:23:32.000,167,11051196,-795,0,1686954211,12737.695598239989,34.23966828000266,54585.19587792 2023-06-16,22:23:33.000,167,11051216,-795,0,1686954212,12737.405936909992,33.95770307999919,54585.2238264 2023-06-16,22:23:34.000,167,11051209,-795,0,1686954213,12737.06912141,33.760327440002584,54585.307671840004 2023-06-16,22:23:35.000,167,11051208,-795,0,1686954214,12736.611052329994,33.54885353999998,54585.34260744 2023-06-16,22:23:36.000,167,11051190,-795,0,1686954215,12736.065411219992,33.40082180999889,54585.328633200006 2023-06-16,22:23:37.000,167,11051229,-795,0,1686954216,12735.445670699999,33.28098660000251,54585.209852160006 2023-06-16,22:23:38.000,167,11051217,-795,0,1686954217,12734.873084350002,33.26688834000379,54585.26574912 2023-06-16,22:23:39.000,167,11051212,-795,0,1686954218,12734.455433129995,33.25983921000443,54585.209852160006 2023-06-16,22:23:40.000,167,11051192,-795,0,1686954219,12734.044518219998,33.337379640004656,54585.2238264 2023-06-16,22:23:41.000,167,11051225,-795,0,1686954220,12733.795274750002,33.471313109999755,54585.07010976 2023-06-16,22:23:42.000,167,11051236,-795,0,1686954221,12733.687493789992,33.61229571000149,54585.09805824 2023-06-16,22:23:43.000,167,11051197,-795,0,1686954222,12733.707702719992,33.7744257000013,54585.091071120005 2023-06-16,22:23:44.000,167,11051225,-795,0,1686954223,12733.855901540002,33.99294873000326,54584.9792772 2023-06-16,22:23:45.000,167,11051196,-795,0,1686954224,12734.031045599993,34.07753829000285,54584.76267648 2023-06-16,22:23:46.000,167,11051187,-795,0,1686954225,12734.44869682,34.18327524000051,54584.72774088001 2023-06-16,22:23:47.000,167,11051183,-795,0,1686954226,12734.920238519997,34.29606132000481,54584.64389544 2023-06-16,22:23:48.000,167,11051173,-795,0,1686954227,12735.39851652999,34.25376654000138,54584.69979240001 2023-06-16,22:23:49.000,167,11051230,-795,0,1686954228,12735.944157639991,34.162127850002435,54584.6648568 2023-06-16,22:23:50.000,167,11051147,-795,0,1686954229,12736.449380889993,33.94360482000047,54584.69979240001 2023-06-16,22:23:51.000,167,11051184,-795,0,1686954230,12736.88724104,33.73213091999787,54584.539088640006 2023-06-16,22:23:52.000,167,11051192,-795,0,1686954231,12737.156693439996,33.41492007000488,54584.587998480005 2023-06-16,22:23:53.000,167,11051219,-795,0,1686954232,12737.318364879997,33.13295487000141,54584.49716592 2023-06-16,22:23:54.000,167,11051159,-795,0,1686954233,12737.352046430002,32.86508793000394,54584.56703712 2023-06-16,22:23:55.000,167,11051161,-795,0,1686954234,12737.197111299996,32.59017185999983,54584.62293408 2023-06-16,22:23:56.000,167,11051203,-795,0,1686954235,12736.88724104,32.34345231000043,54584.62992120001 2023-06-16,22:23:57.000,167,11051234,-795,0,1686954236,12736.469589819993,32.202469709998695,54584.61594696 2023-06-16,22:23:58.000,167,11051213,-795,0,1686954237,12735.971102880001,32.033290589999524,54584.636908320004 2023-06-16,22:23:59.000,167,11051208,-795,0,1686954238,12735.432198079994,31.94870102999994,54584.706779520006 2023-06-16,22:24:00.000,167,11051199,-795,0,1686954239,12734.839402799997,31.99099581000337,54584.6648568 2023-06-16,22:24:01.000,167,11051206,-795,0,1686954240,12734.233134899994,32.075585370002955,54584.62293408 2023-06-16,22:24:02.000,167,11051219,-795,0,1686954241,12733.748120579992,32.251813620001485,54584.420307600005 2023-06-16,22:24:03.000,167,11051218,-755,0,1686954242,12733.38435983999,32.49853317000088,54584.35742352 2023-06-16,22:24:04.000,167,11051227,-795,0,1686954243,12733.175534229995,32.73820359000092,54584.32947504 2023-06-16,22:24:05.000,167,11051192,-795,0,1686954244,12733.094698509994,32.9708248800016,54584.26659096 2023-06-16,22:24:06.000,167,11051146,-795,0,1686954245,12733.054280649994,33.20344617000228,54584.16877128 2023-06-16,22:24:07.000,167,11051188,-795,0,1686954246,12733.16206160999,33.41492007000488,54584.07793872001 2023-06-16,22:24:08.000,167,11051195,-795,0,1686954247,12733.39109615,33.513607890003186,54584.04300312 2023-06-16,22:24:09.000,167,11051201,-755,0,1686954248,12733.700966409997,33.61934484000085,54583.91024784001 2023-06-16,22:24:10.000,167,11051166,-795,0,1686954249,12734.044518219998,33.675737880003,54583.87531224 2023-06-16,22:24:11.000,167,11051170,-795,0,1686954250,12734.394806339995,33.66868875000364,54583.819415280006 2023-06-16,22:24:12.000,167,11051218,-795,0,1686954251,12734.684467669991,33.54180441000062,54583.70762136 2023-06-16,22:24:13.000,167,11051201,-795,0,1686954252,12734.994337930002,33.44311659000232,54583.67967288 2023-06-16,22:24:14.000,167,11051200,-795,0,1686954253,12735.283999259998,33.245740949998435,54583.798453920004 2023-06-16,22:24:15.000,167,11051215,-795,0,1686954254,12735.364834979999,33.04131618000247,54583.76351832 2023-06-16,22:24:16.000,167,11051168,-795,0,1686954255,12735.358098669989,32.78049837000435,54583.847363760004 2023-06-16,22:24:17.000,167,11051199,-795,0,1686954256,12735.061701029997,32.56902447000175,54583.67268576001 2023-06-16,22:24:18.000,167,11051175,-795,0,1686954257,12734.960656379997,32.32935405000171,54583.77050544001 2023-06-16,22:24:19.000,167,11051192,-795,0,1686954258,12734.62384087999,32.1672240600019,54583.88229936 2023-06-16,22:24:20.000,167,11051177,-795,0,1686954259,12734.21966227999,32.00509407000209,54583.88928648001 2023-06-16,22:24:21.000,167,11051195,-795,0,1686954260,12733.714439030002,32.01214320000145,54583.798453920004 2023-06-16,22:24:22.000,167,11051198,-795,0,1686954261,12733.30352411999,31.98394668000401,54583.868325120005 2023-06-16,22:24:23.000,167,11051161,-795,0,1686954262,12732.885872899999,32.04033971999888,54583.847363760004 2023-06-16,22:24:24.000,167,11051155,-795,0,1686954263,12732.582738949997,32.12492927999847,54583.79146680001 2023-06-16,22:24:25.000,167,11051225,-795,0,1686954264,12732.293077620001,32.301157530004275,54583.7565312 2023-06-16,22:24:26.000,167,11051146,-795,0,1686954265,12732.13140618,32.46328752000409,54583.581853200005 2023-06-16,22:24:27.000,167,11051160,-795,0,1686954266,12732.097724629995,32.68885967999813,54583.53993048 2023-06-16,22:24:28.000,167,11051189,-795,0,1686954267,12732.218978209996,32.82279315000051,54583.6167888 2023-06-16,22:24:29.000,167,11051229,-795,0,1686954268,12732.333495480001,33.04131618000247,54583.511982 2023-06-16,22:24:30.000,167,11051220,-795,0,1686954269,12732.582738949997,33.14000400000077,54583.511982 2023-06-16,22:24:31.000,167,11051201,-795,0,1686954270,12732.778091939988,33.288035730001866,54583.43512368001 2023-06-16,22:24:32.000,167,11051228,-795,0,1686954271,12732.973444929994,33.35852703000273,54583.33730400001 2023-06-16,22:24:33.000,167,11051195,-795,0,1686954272,12733.215952089995,33.42196920000424,54583.316342640006 2023-06-16,22:24:34.000,167,11051236,-795,0,1686954273,12733.458459249996,33.37967442000081,54583.316342640006 2023-06-16,22:24:35.000,167,11051243,-795,0,1686954274,12733.653812240002,33.3162322499993,54583.28140704 2023-06-16,22:24:36.000,167,11051216,-795,0,1686954275,12733.808747369992,33.15410225999949,54583.260445679996 2023-06-16,22:24:37.000,167,11051208,-795,0,1686954276,12733.997364049988,33.076561829999264,54583.26743280001 2023-06-16,22:24:38.000,167,11051171,-795,0,1686954277,12734.152299179994,32.893284450001374,54583.365252480005 2023-06-16,22:24:39.000,167,11051169,-795,0,1686954278,12734.172508109994,32.74525272000028,54583.3722396 2023-06-16,22:24:40.000,167,11051189,-795,0,1686954279,12734.159035489989,32.59722098999919,54583.30935552001 2023-06-16,22:24:41.000,167,11051219,-795,0,1686954280,12734.037781909989,32.49853317000088,54583.365252480005 2023-06-16,22:24:42.000,167,11051172,-795,0,1686954281,12733.909792019993,32.35755056999915,54583.316342640006 2023-06-16,22:24:43.000,167,11051201,-795,0,1686954282,12733.795274750002,32.258862750000844,54583.316342640006 2023-06-16,22:24:44.000,167,11051207,-795,0,1686954283,12733.754856890002,32.1672240600019,54583.365252480005 2023-06-16,22:24:45.000,167,11051233,-715,0,1686954284,12733.667284859992,32.12492927999847,54583.37922672 2023-06-16,22:24:46.000,167,11051215,-795,0,1686954285,12733.640339619997,32.06148711000424,54583.484033520006 2023-06-16,22:24:47.000,167,11051227,-795,0,1686954286,12733.572976520001,32.04033971999888,54583.45608504001 2023-06-16,22:24:48.000,167,11051157,-795,0,1686954287,12733.559503899996,32.019192330000806,54583.511982 2023-06-16,22:24:49.000,167,11051168,-795,0,1686954288,12733.458459249996,32.04033971999888,54583.5469176 2023-06-16,22:24:50.000,167,11051204,-795,0,1686954289,12733.40456876999,32.05443798000488,54583.56089184 2023-06-16,22:24:51.000,167,11051234,-795,0,1686954290,12733.316996739995,32.06148711000424,54583.56787896 2023-06-16,22:24:52.000,167,11051175,-795,0,1686954291,12733.20921578,32.08968363000167,54583.511982 2023-06-16,22:24:53.000,167,11051198,-795,0,1686954292,12733.114907439995,32.12492927999847,54583.45608504001 2023-06-16,22:24:54.000,167,11051192,-795,0,1686954293,12733.034071719994,32.12492927999847,54583.53993048 2023-06-16,22:24:55.000,167,11051218,-795,0,1686954294,12732.912818139994,32.12492927999847,54583.43512368001 2023-06-16,22:24:56.000,167,11051188,-795,0,1686954295,12732.771355629993,32.082634500002314,54583.34429112 2023-06-16,22:24:57.000,167,11051215,-795,0,1686954296,12732.650102049993,32.082634500002314,54583.28140704 2023-06-16,22:24:58.000,167,11051178,-795,0,1686954297,12732.508639539992,32.01214320000145,54583.2324972 2023-06-16,22:24:59.000,167,11051182,-795,0,1686954298,12732.293077620001,32.026241460000165,54583.197561600005 2023-06-16,22:25:00.000,167,11051201,-795,0,1686954299,12732.13140618,31.97689755000465,54583.19057448001 2023-06-16,22:25:01.000,167,11051175,-795,0,1686954300,12731.936053189995,32.05443798000488,54583.10672904 2023-06-16,22:25:02.000,167,11051187,-795,0,1686954301,12731.767645439999,32.11788014999911,54583.10672904 2023-06-16,22:25:03.000,167,11051254,-795,0,1686954302,12731.626182929998,32.22361710000405,54583.00890936 2023-06-16,22:25:04.000,167,11051198,-795,0,1686954303,12731.471247799993,32.33640318000107,54582.88314120001 2023-06-16,22:25:05.000,167,11051181,-795,0,1686954304,12731.471247799993,32.484434910002165,54582.9180768 2023-06-16,22:25:06.000,167,11051179,-795,0,1686954305,12731.525138279998,32.64656490000198,54582.911089680005 2023-06-16,22:25:07.000,167,11051209,-795,0,1686954306,12731.552083519993,32.80164576000243,54582.911089680005 2023-06-16,22:25:08.000,167,11051218,-795,0,1686954307,12731.626182929998,32.95672662000288,54582.792308640004 2023-06-16,22:25:09.000,167,11051196,-795,0,1686954308,12731.767645439999,33.14000400000077,54582.85519272001 2023-06-16,22:25:10.000,167,11051198,-795,0,1686954309,12732.02362521999,33.245740949998435,54583.00890936 2023-06-16,22:25:11.000,167,11051215,-795,0,1686954310,12732.205505589991,33.36557616000209,54582.959999520004 2023-06-16,22:25:12.000,167,11051217,-795,0,1686954311,12732.461485369997,33.40082180999889,54583.00192224001 2023-06-16,22:25:13.000,167,11051180,-795,0,1686954312,12732.751146699993,33.39377267999953,54583.08576768 2023-06-16,22:25:14.000,167,11051200,-795,0,1686954313,12733.027335409999,33.37967442000081,54583.05083208001 2023-06-16,22:25:15.000,167,11051184,-795,0,1686954314,12733.26310625999,33.337379640004656,54583.197561600005 2023-06-16,22:25:16.000,167,11051233,-795,0,1686954315,12733.512349730001,33.252790079997794,54583.23948432001 2023-06-16,22:25:17.000,167,11051183,-795,0,1686954316,12733.586449139992,33.111807480003336,54583.260445679996 2023-06-16,22:25:18.000,167,11051192,-795,0,1686954317,12733.566240209992,33.03426705000311,54583.197561600005 2023-06-16,22:25:19.000,167,11051202,-795,0,1686954318,12733.687493789992,32.893284450001374,54583.37922672 2023-06-16,22:25:20.000,167,11051176,-795,0,1686954319,12733.626866999992,32.73820359000092,54583.35127824 2023-06-16,22:25:21.000,167,11051175,-795,0,1686954320,12733.478668179996,32.59017185999983,54583.34429112 2023-06-16,22:25:22.000,167,11051149,-795,0,1686954321,12733.32373304999,32.428041870000015,54583.27441992 2023-06-16,22:25:23.000,167,11051183,-795,0,1686954322,12733.155325299995,32.28705926999828,54583.32332976 2023-06-16,22:25:24.000,167,11051208,-795,0,1686954323,12733.04754434,32.14607667000382,54583.33031688 2023-06-16,22:25:25.000,167,11051130,-795,0,1686954324,12732.764619319998,32.06148711000424,54582.99493512 2023-06-16,22:25:26.000,167,11051216,-795,0,1686954325,12732.778091939988,31.99804494000273,54583.316342640006 2023-06-16,22:25:27.000,167,11051216,-795,0,1686954326,12732.650102049993,31.962799289998657,54583.295381280004 2023-06-16,22:25:28.000,167,11051143,-795,0,1686954327,12732.629893119993,31.98394668000401,54583.260445679996 2023-06-16,22:25:29.000,167,11051226,-795,0,1686954328,12732.495166920002,32.00509407000209,54583.162626 2023-06-16,22:25:30.000,167,11051188,-795,0,1686954329,12732.508639539992,32.09673276000103,54583.2324972 2023-06-16,22:25:31.000,167,11051185,-795,0,1686954330,12732.549057399992,32.16017493000254,54583.21153584 2023-06-16,22:25:32.000,167,11051188,-795,0,1686954331,12732.589475259992,32.244764490002126,54583.14166464001 2023-06-16,22:25:33.000,167,11051188,-795,0,1686954332,12732.710728839993,32.31525579000299,54583.23948432001 2023-06-16,22:25:34.000,167,11051206,-795,0,1686954333,12732.858927659989,32.33640318000107,54583.28140704 2023-06-16,22:25:35.000,167,11051219,-795,0,1686954334,12733.074489579994,32.40689448000194,54583.32332976 2023-06-16,22:25:36.000,167,11051203,-795,0,1686954335,12733.256369949995,32.40689448000194,54583.260445679996 2023-06-16,22:25:37.000,167,11051229,-795,0,1686954336,12733.465195559991,32.371648829997866,54583.35826536001 2023-06-16,22:25:38.000,167,11051206,-795,0,1686954337,12733.647075929992,32.294108400004916,54583.32332976 2023-06-16,22:25:39.000,167,11051191,-795,0,1686954338,12733.855901540002,32.1672240600019,54583.33031688 2023-06-16,22:25:40.000,167,11051183,-795,0,1686954339,12734.125353939999,32.068536240003596,54583.4421108 2023-06-16,22:25:41.000,167,11051202,-795,0,1686954340,12734.26008013999,31.864111470000353,54583.47704640001 2023-06-16,22:25:42.000,167,11051168,-795,0,1686954341,12734.435224199995,31.821816690004198,54583.47704640001 2023-06-16,22:25:43.000,167,11051231,-795,0,1686954342,12734.684467669991,31.75132539000333,54583.6167888 2023-06-16,22:25:44.000,167,11051202,-795,0,1686954343,12734.873084350002,31.631490179999673,54583.56787896 2023-06-16,22:25:45.000,167,11051220,-795,0,1686954344,12735.061701029997,31.560998879998806,54583.55390472001 2023-06-16,22:25:46.000,167,11051205,-795,0,1686954345,12735.182954609998,31.568048009998165,54583.49800776 2023-06-16,22:25:47.000,167,11051241,-795,0,1686954346,12735.331153429994,31.511654970003292,54583.5469176 2023-06-16,22:25:48.000,167,11051221,-795,0,1686954347,12735.39851652999,31.49050757999794,54583.70762136 2023-06-16,22:25:49.000,167,11051203,-795,0,1686954348,12735.385043909999,31.48345844999858,54583.798453920004 2023-06-16,22:25:50.000,167,11051223,-795,0,1686954349,12735.283999259998,31.51870410000265,54583.798453920004 2023-06-16,22:25:51.000,167,11051246,-795,0,1686954350,12735.115591510003,31.497556710004574,54583.8264024 2023-06-16,22:25:52.000,167,11051185,-795,0,1686954351,12734.866348039992,31.48345844999858,54583.86133800001 2023-06-16,22:25:53.000,167,11051203,-795,0,1686954352,12734.46216943999,31.48345844999858,54583.72159560001 2023-06-16,22:25:54.000,167,11051140,-795,0,1686954353,12734.17924441999,31.48345844999858,54583.8264024 2023-06-16,22:25:55.000,167,11051236,-795,0,1686954354,12733.855901540002,31.497556710004574,54583.90326072 2023-06-16,22:25:56.000,167,11051255,-795,0,1686954355,12733.525822349991,31.553949749999447,54583.91024784001 2023-06-16,22:25:57.000,167,11051192,-795,0,1686954356,12733.14858899,31.568048009998165,54583.847363760004 2023-06-16,22:25:58.000,167,11051174,-795,0,1686954357,12732.933027069994,31.610342790001596,54583.83338952 2023-06-16,22:25:59.000,167,11051210,-795,0,1686954358,12732.791564559993,31.70198148000054,54583.94518344 2023-06-16,22:26:00.000,167,11051126,-795,0,1686954359,12732.683783599998,31.723128869998618,54583.94518344 2023-06-16,22:26:01.000,167,11051209,-795,0,1686954360,12732.596211570002,31.807718429998204,54583.94518344 2023-06-16,22:26:02.000,167,11051190,-795,0,1686954361,12732.650102049993,31.87820972999907,54583.88928648001 2023-06-16,22:26:03.000,167,11051171,-755,0,1686954362,12732.737674079988,31.97689755000465,54583.88229936 2023-06-16,22:26:04.000,167,11051179,-795,0,1686954363,12732.858927659989,32.04033971999888,54583.847363760004 2023-06-16,22:26:05.000,167,11051232,-795,0,1686954364,12733.114907439995,32.082634500002314,54584.00806752001 2023-06-16,22:26:06.000,167,11051205,-795,0,1686954365,12733.337205669995,32.068536240003596,54584.06396448 2023-06-16,22:26:07.000,167,11051214,-795,0,1686954366,12733.519086039996,32.11083101999975,54583.98011904001 2023-06-16,22:26:08.000,167,11051209,-795,0,1686954367,12733.640339619997,32.09673276000103,54583.93819632001 2023-06-16,22:26:09.000,167,11051139,-795,0,1686954368,12733.795274750002,32.10378189000039,54583.94518344 2023-06-16,22:26:10.000,167,11051181,-795,0,1686954369,12733.896319400003,32.16017493000254,54583.95217056 2023-06-16,22:26:11.000,167,11051259,-795,0,1686954370,12733.983891429998,32.21656797000469,54583.97313192 2023-06-16,22:26:12.000,167,11051224,-795,0,1686954371,12734.037781909989,32.27296100999956,54583.87531224 2023-06-16,22:26:13.000,167,11051225,-795,0,1686954372,12734.084936079998,32.308206660003634,54583.95217056 2023-06-16,22:26:14.000,167,11051192,-795,0,1686954373,12734.165771799999,32.301157530004275,54583.91024784001 2023-06-16,22:26:15.000,167,11051235,-795,0,1686954374,12734.159035489989,32.28001013999892,54583.95915768001 2023-06-16,22:26:16.000,167,11051187,-795,0,1686954375,12734.091672389994,32.28001013999892,54583.93819632001 2023-06-16,22:26:17.000,167,11051180,-795,0,1686954376,12734.010836669993,32.2659118800002,54583.8962736 2023-06-16,22:26:18.000,167,11051202,-795,0,1686954377,12733.889583089993,32.17427319000126,54583.91024784001 2023-06-16,22:26:19.000,167,11051207,-795,0,1686954378,12733.721175339997,32.12492927999847,54583.6167888 2023-06-16,22:26:20.000,167,11051183,-795,0,1686954379,12733.687493789992,32.06148711000424,54583.93819632001 2023-06-16,22:26:21.000,167,11051215,-795,0,1686954380,12733.593185450001,31.97689755000465,54584.0010804 2023-06-16,22:26:22.000,167,11051221,-795,0,1686954381,12733.40456876999,31.857062340000994,54583.90326072 2023-06-16,22:26:23.000,167,11051216,-795,0,1686954382,12733.155325299995,31.772472780001408,54583.917234960005 2023-06-16,22:26:24.000,167,11051154,-795,0,1686954383,12732.953235999994,31.687883220001822,54584.02902888001 2023-06-16,22:26:25.000,167,11051140,-795,0,1686954384,12732.629893119993,31.680834090002463,54583.90326072 2023-06-16,22:26:26.000,167,11051164,-795,0,1686954385,12732.394122270001,31.560998879998806,54584.04999024 2023-06-16,22:26:27.000,167,11051212,-795,0,1686954386,12732.057306769995,31.51870410000265,54583.99409328 2023-06-16,22:26:28.000,167,11051242,-795,0,1686954387,12731.680073409989,31.560998879998806,54583.98011904001 2023-06-16,22:26:29.000,167,11051204,-795,0,1686954388,12731.424093629998,31.624441050000314,54583.8962736 2023-06-16,22:26:30.000,167,11051195,-795,0,1686954389,12731.222004329997,31.7090306099999,54584.0010804 2023-06-16,22:26:31.000,167,11051221,-795,0,1686954390,12731.01317872,31.828865820003557,54583.98011904001 2023-06-16,22:26:32.000,167,11051189,-795,0,1686954391,12730.90539775999,31.955750159999297,54583.9312092 2023-06-16,22:26:33.000,167,11051174,-795,0,1686954392,12730.90539775999,32.05443798000488,54583.93819632001 2023-06-16,22:26:34.000,167,11051221,-795,0,1686954393,12730.95255193,32.08968363000167,54584.0010804 2023-06-16,22:26:35.000,167,11051228,-795,0,1686954394,12731.120959679996,32.18837144999998,54583.95217056 2023-06-16,22:26:36.000,167,11051199,-795,0,1686954395,12731.235476950002,32.202469709998695,54583.98011904001 2023-06-16,22:26:37.000,167,11051155,-795,0,1686954396,12731.376939460002,32.23771536000277,54584.036016000005 2023-06-16,22:26:38.000,167,11051238,-795,0,1686954397,12731.565556139998,32.23066623000341,54584.02902888001 2023-06-16,22:26:39.000,167,11051252,-795,0,1686954398,12731.754172819994,32.209518839998054,54584.00806752001 2023-06-16,22:26:40.000,167,11051144,-795,0,1686954399,12731.86195377999,32.13902754000446,54584.084925840005 2023-06-16,22:26:41.000,167,11051189,-795,0,1686954400,12731.936053189995,32.11788014999911,54584.02902888001 2023-06-16,22:26:42.000,167,11051207,-795,0,1686954401,12731.94952581,32.082634500002314,54584.015054640004 2023-06-16,22:26:43.000,167,11051203,-795,0,1686954402,12731.96299842999,32.026241460000165,54583.91024784001 2023-06-16,22:26:44.000,167,11051230,-795,0,1686954403,12731.855217469994,31.98394668000401,54583.86133800001 2023-06-16,22:26:45.000,167,11051202,-795,0,1686954404,12731.86869009,31.969848419998016,54583.97313192 2023-06-16,22:26:46.000,167,11051220,-795,0,1686954405,12731.78111805999,31.97689755000465,54584.0010804 2023-06-16,22:26:47.000,167,11051209,-795,0,1686954406,12731.680073409989,31.99804494000273,54583.9312092 2023-06-16,22:26:48.000,167,11051182,-795,0,1686954407,12731.484720419998,31.99804494000273,54583.88928648001 2023-06-16,22:26:49.000,167,11051232,-795,0,1686954408,12731.363466839997,32.01214320000145,54583.91024784001 2023-06-16,22:26:50.000,167,11051206,-795,0,1686954409,12731.174850160001,32.026241460000165,54583.86133800001 2023-06-16,22:26:51.000,167,11051129,-795,0,1686954410,12731.040123959996,32.08968363000167,54583.987106160006 2023-06-16,22:26:52.000,167,11051218,-795,0,1686954411,12730.79088049,32.033290589999524,54583.87531224 2023-06-16,22:26:53.000,167,11051192,-795,0,1686954412,12730.615736429994,31.969848419998016,54583.917234960005 2023-06-16,22:26:54.000,167,11051194,-795,0,1686954413,12730.359756649988,31.9205045100025,54584.015054640004 2023-06-16,22:26:55.000,167,11051152,-795,0,1686954414,12730.110513179992,31.779521910000767,54583.98011904001 2023-06-16,22:26:56.000,167,11051215,-795,0,1686954415,12729.800642919996,31.546900620000088,54583.99409328 2023-06-16,22:26:57.000,167,11051208,-795,0,1686954416,12729.436882179994,31.33542672000476,54583.7565312 2023-06-16,22:26:58.000,167,11051203,-795,0,1686954417,12729.234792879994,31.166247599998314,54583.86133800001 2023-06-16,22:26:59.000,167,11051256,-795,0,1686954418,12728.992285719993,30.94772457000363,54583.80544104 2023-06-16,22:27:00.000,167,11051193,-795,0,1686954419,12728.689151769991,30.764447189998464,54583.78447968 2023-06-16,22:27:01.000,167,11051179,-795,0,1686954420,12728.500535089996,30.66575937000016,54583.66569864 2023-06-16,22:27:02.000,167,11051217,-795,0,1686954421,12728.36580888999,30.54592416000378,54583.64473728001 2023-06-16,22:27:03.000,167,11051208,-795,0,1686954422,12728.237818999994,30.574120680001215,54583.58884032 2023-06-16,22:27:04.000,167,11051226,-795,0,1686954423,12728.18392851999,30.567071550001856,54583.5469176 2023-06-16,22:27:05.000,167,11051191,-715,0,1686954424,12728.19066483,30.60231719999865,54583.49102064 2023-06-16,22:27:06.000,167,11051183,-795,0,1686954425,12728.27150055,30.644611980002082,54583.34429112 2023-06-16,22:27:07.000,167,11051176,-795,0,1686954426,12728.460117229995,30.693955890004872,54583.3023684 2023-06-16,22:27:08.000,167,11051178,-795,0,1686954427,12728.783460109997,30.693955890004872,54583.34429112 2023-06-16,22:27:09.000,167,11051197,-795,0,1686954428,12729.100066679988,30.60231719999865,54583.316342640006 2023-06-16,22:27:10.000,167,11051161,-795,0,1686954429,12729.42340955999,30.524776769998425,54583.2324972 2023-06-16,22:27:11.000,167,11051186,-795,0,1686954430,12729.740016129996,30.48953112000163,54583.22551008 2023-06-16,22:27:12.000,167,11051178,-795,0,1686954431,12729.915160190001,30.390843300003326,54583.15563888 2023-06-16,22:27:13.000,167,11051211,-795,0,1686954432,12730.123985799997,30.355597649999254,54583.13467752 2023-06-16,22:27:14.000,167,11051171,-795,0,1686954433,12730.184612589997,30.292155479997746,54583.162626 2023-06-16,22:27:15.000,167,11051191,-795,0,1686954434,12730.097040560002,30.228713310003513,54583.13467752 2023-06-16,22:27:16.000,167,11051172,-795,0,1686954435,12729.894951260001,30.165271140002005,54583.09974192001 2023-06-16,22:27:17.000,167,11051216,-795,0,1686954436,12729.68612564999,30.108878099999856,54583.09974192001 2023-06-16,22:27:18.000,167,11051239,-795,0,1686954437,12729.40320062999,30.094779840001138,54583.14166464001 2023-06-16,22:27:19.000,167,11051156,-795,0,1686954438,12729.066385129998,30.02428854000027,54583.23948432001 2023-06-16,22:27:20.000,167,11051149,-795,0,1686954439,12728.608316049991,30.01723941000091,54582.89711544 2023-06-16,22:27:21.000,167,11051201,-795,0,1686954440,12728.258027929995,30.08773071000178,54582.96698664 2023-06-16,22:27:22.000,167,11051172,-795,0,1686954441,12727.914476119993,30.158222010002646,54582.93205104001 2023-06-16,22:27:23.000,167,11051161,-795,0,1686954442,12727.685441579997,30.29920461000438,54582.88314120001 2023-06-16,22:27:24.000,167,11051209,-795,0,1686954443,12727.510297519992,30.44018720999884,54582.94602528 2023-06-16,22:27:25.000,167,11051196,-795,0,1686954444,12727.41598918,30.644611980002082,54582.862179840005 2023-06-16,22:27:26.000,167,11051174,-795,0,1686954445,12727.422725489996,30.83493848999933,54582.80628288001 2023-06-16,22:27:27.000,167,11051187,-795,0,1686954446,12727.557451690001,31.004117609998502,54582.66654048001 2023-06-16,22:27:28.000,167,11051192,-795,0,1686954447,12727.746068369997,31.088707169998088,54582.645579120006 2023-06-16,22:27:29.000,167,11051197,-795,0,1686954448,12728.12330172999,31.1169036900028,54582.7084632 2023-06-16,22:27:30.000,167,11051193,-795,0,1686954449,12728.540952949996,31.088707169998088,54582.75038592 2023-06-16,22:27:31.000,167,11051214,-795,0,1686954450,12728.884504759997,30.997068479999143,54582.7084632 2023-06-16,22:27:32.000,167,11051224,-795,0,1686954451,12729.248265499999,30.771496319997823,54582.77134728 2023-06-16,22:27:33.000,167,11051210,-795,0,1686954452,12729.618762549995,30.524776769998425,54582.925063919996 2023-06-16,22:27:34.000,167,11051182,-795,0,1686954453,12729.915160190001,30.186418530000083,54582.987948 2023-06-16,22:27:35.000,167,11051197,-795,0,1686954454,12730.036413770002,29.84101116000238,54582.96698664 2023-06-16,22:27:36.000,167,11051186,-795,0,1686954455,12730.083567939997,29.49560379000468,54582.93205104001 2023-06-16,22:27:37.000,167,11051190,-795,0,1686954456,12730.009468529992,29.27708076000272,54583.04384496 2023-06-16,22:27:38.000,167,11051194,-795,0,1686954457,12729.868006019991,29.065606860000116,54583.092754799996 2023-06-16,22:27:39.000,167,11051183,-795,0,1686954458,12729.558135759995,29.02331208000396,54583.0578192 2023-06-16,22:27:40.000,167,11051235,-795,0,1686954459,12729.241529189989,29.065606860000116,54583.03685784 2023-06-16,22:27:41.000,167,11051203,-795,0,1686954460,12728.945131549997,29.22068772000057,54583.04384496 2023-06-16,22:27:42.000,167,11051187,-795,0,1686954461,12728.729569629992,29.467407269999967,54583.00890936 2023-06-16,22:27:43.000,167,11051174,-795,0,1686954462,12728.55442557,29.749372470003436,54583.13467752 2023-06-16,22:27:44.000,167,11051223,-795,0,1686954463,12728.44664460999,30.052485059997707,54583.148651760006 2023-06-16,22:27:45.000,167,11051212,-795,0,1686954464,12728.42643567999,30.348548519999895,54583.07179344001 2023-06-16,22:27:46.000,167,11051222,-795,0,1686954465,12728.48706246999,30.644611980002082,54583.092754799996 2023-06-16,22:27:47.000,167,11051207,-795,0,1686954466,12728.5746345,30.89838066000084,54582.99493512 2023-06-16,22:27:48.000,167,11051162,-795,0,1686954467,12728.783460109997,31.06755978000001,54583.16961312001 2023-06-16,22:27:49.000,167,11051186,-715,0,1686954468,12728.918186310002,31.18034586000431,54583.22551008 2023-06-16,22:27:50.000,167,11051204,-795,0,1686954469,12729.073121439993,31.173296729997674,54583.20454872 2023-06-16,22:27:51.000,167,11051243,-795,0,1686954470,12729.194375019993,31.138051080000878,54583.28140704 2023-06-16,22:27:52.000,167,11051166,-795,0,1686954471,12729.255001809994,30.961822830002347,54583.16961312001 2023-06-16,22:27:53.000,167,11051179,-795,0,1686954472,12729.275210739994,30.771496319997823,54583.197561600005 2023-06-16,22:27:54.000,167,11051231,-795,0,1686954473,12729.34257383999,30.48248199000227,54583.22551008 2023-06-16,22:27:55.000,167,11051218,-795,0,1686954474,12729.376255389994,30.186418530000083,54583.295381280004 2023-06-16,22:27:56.000,167,11051226,-795,0,1686954475,12729.40993694,29.8551094200011,54583.15563888 2023-06-16,22:27:57.000,167,11051135,-795,0,1686954476,12729.416673249994,29.537898570000834,54583.18358736 2023-06-16,22:27:58.000,167,11051183,-795,0,1686954477,12729.49077266,29.241835109998647,54583.16961312001 2023-06-16,22:27:59.000,167,11051194,-795,0,1686954478,12729.537926829995,29.03036121000332,54583.33730400001 2023-06-16,22:28:00.000,167,11051210,-795,0,1686954479,12729.50424527999,28.85413296000479,54583.33031688 2023-06-16,22:28:01.000,167,11051166,-795,0,1686954480,12729.436882179994,28.741346880000492,54583.33031688 2023-06-16,22:28:02.000,167,11051202,-795,0,1686954481,12729.329101219999,28.649708190001547,54583.316342640006 2023-06-16,22:28:03.000,167,11051183,-795,0,1686954482,12729.241529189989,28.663806450000266,54583.28140704 2023-06-16,22:28:04.000,167,11051192,-795,0,1686954483,12729.180902399989,28.684953839998343,54583.365252480005 2023-06-16,22:28:05.000,167,11051187,-795,0,1686954484,12729.113539299993,28.76954339999793,54583.39320096 2023-06-16,22:28:06.000,167,11051208,-795,0,1686954485,12729.052912509993,28.776592530004564,54583.47005928 2023-06-16,22:28:07.000,167,11051189,-795,0,1686954486,12728.891241069992,28.81183818000136,54583.50499488001 2023-06-16,22:28:08.000,167,11051184,-795,0,1686954487,12728.743042249997,28.847083829998155,54583.38621384001 2023-06-16,22:28:09.000,167,11051180,-795,0,1686954488,12728.635261290001,28.840034699998796,54583.47005928 2023-06-16,22:28:10.000,167,11051183,-795,0,1686954489,12728.520744019996,28.81183818000136,54583.45608504001 2023-06-16,22:28:11.000,167,11051224,-795,0,1686954490,12728.399490439995,28.790690790003282,54583.43512368001 2023-06-16,22:28:12.000,167,11051186,-795,0,1686954491,12728.27150055,28.776592530004564,54583.35127824 2023-06-16,22:28:13.000,167,11051167,-795,0,1686954492,12728.20413744999,28.713150360003056,54583.34429112 2023-06-16,22:28:14.000,167,11051190,-795,0,1686954493,12728.22434637999,28.62151167000411,54583.39320096 2023-06-16,22:28:15.000,167,11051216,-795,0,1686954494,12728.21087376,28.558069500002603,54583.33031688 2023-06-16,22:28:16.000,167,11051214,-795,0,1686954495,12728.28497316999,28.501676460000454,54583.20454872 2023-06-16,22:28:17.000,167,11051206,-795,0,1686954496,12728.30518209999,28.452332549997664,54583.10672904 2023-06-16,22:28:18.000,167,11051172,-795,0,1686954497,12728.460117229995,28.381841250004072,54583.029870720005 2023-06-16,22:28:19.000,167,11051182,-795,0,1686954498,12728.621788669996,28.417086900000868,54582.99493512 2023-06-16,22:28:20.000,167,11051194,-795,0,1686954499,12728.877768450002,28.445283419998304,54583.09974192001 2023-06-16,22:28:21.000,167,11051194,-795,0,1686954500,12728.999022030002,28.480529070002376,54582.959999520004 2023-06-16,22:28:22.000,167,11051166,-795,0,1686954501,12729.248265499999,28.52987297999789,54583.07179344001 2023-06-16,22:28:23.000,167,11051146,-795,0,1686954502,12729.659180409995,28.670855579999625,54583.37922672 2023-06-16,22:28:24.000,167,11051138,-795,0,1686954503,12729.948841739992,28.81888731000072,54583.38621384001 2023-06-16,22:28:25.000,167,11051220,-795,0,1686954504,12730.245239379998,28.952820780003094,54583.50499488001 2023-06-16,22:28:26.000,167,11051203,-795,0,1686954505,12730.635945359994,29.051508600001398,54583.49800776 2023-06-16,22:28:27.000,167,11051215,-795,0,1686954506,12730.89192514,29.114950770002906,54583.50499488001 2023-06-16,22:28:28.000,167,11051225,-795,0,1686954507,12731.242213259997,29.22773684999993,54583.71460848 2023-06-16,22:28:29.000,167,11051194,-795,0,1686954508,12731.525138279998,29.27708076000272,54583.84037664001 2023-06-16,22:28:30.000,167,11051171,-795,0,1686954509,12731.76090912999,29.25593337000464,54584.015054640004 2023-06-16,22:28:31.000,167,11051210,-795,0,1686954510,12731.86195377999,29.248884239998006,54584.11287432 2023-06-16,22:28:32.000,167,11051176,-795,0,1686954511,12731.936053189995,29.136098160000984,54584.09191296 2023-06-16,22:28:33.000,167,11051162,-795,0,1686954512,12731.98994367,29.051508600001398,54584.252616720005 2023-06-16,22:28:34.000,167,11051178,-795,0,1686954513,12731.88216270999,28.85413296000479,54584.34344928001 2023-06-16,22:28:35.000,167,11051191,-795,0,1686954514,12731.740700199989,28.699052100004337,54584.39934624 2023-06-16,22:28:36.000,167,11051188,-795,0,1686954515,12731.471247799993,28.52987297999789,54584.39934624 2023-06-16,22:28:37.000,167,11051184,-795,0,1686954516,12731.235476950002,28.40298864000215,54584.4552432 2023-06-16,22:28:38.000,167,11051203,-795,0,1686954517,12731.03338765,28.254956910001056,54584.57402424 2023-06-16,22:28:39.000,167,11051209,-795,0,1686954518,12730.817825729995,28.142170830004034,54584.60895984001 2023-06-16,22:28:40.000,167,11051176,-795,0,1686954519,12730.64268166999,28.050532139997813,54584.56703712 2023-06-16,22:28:41.000,167,11051190,-795,0,1686954520,12730.494482849994,27.94479519000015,54584.47620456 2023-06-16,22:28:42.000,167,11051141,-795,0,1686954521,12730.460801299989,27.923647800002072,54584.518127280004 2023-06-16,22:28:43.000,167,11051193,-795,0,1686954522,12730.514691779994,27.923647800002072,54584.518127280004 2023-06-16,22:28:44.000,167,11051199,-795,0,1686954523,12730.588791189999,28.0011882300023,54584.51114016001 2023-06-16,22:28:45.000,167,11051161,-795,0,1686954524,12730.676363219995,28.043483009998454,54584.46223032001 2023-06-16,22:28:46.000,167,11051206,-795,0,1686954525,12730.817825729995,28.142170830004034,54584.37838488 2023-06-16,22:28:47.000,167,11051187,-795,0,1686954526,12731.019915029996,28.22676039000362,54584.36441064001 2023-06-16,22:28:48.000,167,11051171,-795,0,1686954527,12731.262422189997,28.325448210001923,54584.46223032001 2023-06-16,22:28:49.000,167,11051240,-795,0,1686954528,12731.437566250002,28.438234289998945,54584.46223032001 2023-06-16,22:28:50.000,167,11051209,-795,0,1686954529,12731.740700199989,28.501676460000454,54584.42729472 2023-06-16,22:28:51.000,167,11051202,-795,0,1686954530,12731.92931688,28.52282384999853,54584.420307600005 2023-06-16,22:28:52.000,167,11051183,-795,0,1686954531,12732.15161511,28.52282384999853,54584.32947504 2023-06-16,22:28:53.000,167,11051208,-795,0,1686954532,12732.407594889992,28.487578200001735,54584.4552432 2023-06-16,22:28:54.000,167,11051191,-795,0,1686954533,12732.623156809997,28.332497340001282,54584.39235912001 2023-06-16,22:28:55.000,167,11051164,-795,0,1686954534,12732.825246109998,28.17036735000147,54584.61594696 2023-06-16,22:28:56.000,167,11051174,-795,0,1686954535,12732.879136589989,27.99413910000294,54584.5251144 2023-06-16,22:28:57.000,167,11051192,-795,0,1686954536,12732.946499689999,27.81791085000441,54584.56703712 2023-06-16,22:28:58.000,167,11051234,-795,0,1686954537,12732.845455039998,27.613486080001167,54584.44126896001 2023-06-16,22:28:59.000,167,11051178,-795,0,1686954538,12732.778091939988,27.394963049999205,54584.56005000001 2023-06-16,22:29:00.000,167,11051183,-795,0,1686954539,12732.650102049993,27.225783930000034,54584.69979240001 2023-06-16,22:29:01.000,167,11051167,-795,0,1686954540,12732.474957990002,27.07070306999958,54584.69280528 2023-06-16,22:29:02.000,167,11051201,-795,0,1686954541,12732.25265976,26.94381873000384,54584.77665072001 2023-06-16,22:29:03.000,167,11051176,-795,0,1686954542,12731.98320735999,26.84513090999826,54584.7696636 2023-06-16,22:29:04.000,167,11051178,-795,0,1686954543,12731.90910795,26.816934390000824,54584.91639312001 2023-06-16,22:29:05.000,167,11051187,-795,0,1686954544,12731.727227579999,26.767590479998034,54584.83254768 2023-06-16,22:29:06.000,167,11051182,-795,0,1686954545,12731.680073409989,26.795787000002747,54584.8395348 2023-06-16,22:29:07.000,167,11051210,-795,0,1686954546,12731.646391859998,26.78168874000403,54584.79761208001 2023-06-16,22:29:08.000,167,11051198,-795,0,1686954547,12731.680073409989,26.866278300003614,54584.78363784 2023-06-16,22:29:09.000,167,11051197,-795,0,1686954548,12731.794590679994,26.852180040004896,54584.93735448 2023-06-16,22:29:10.000,167,11051169,-795,0,1686954549,12732.00341628999,26.873327430002973,54585.07010976 2023-06-16,22:29:11.000,167,11051169,-795,0,1686954550,12732.16508772999,26.873327430002973,54585.16792944 2023-06-16,22:29:12.000,167,11051168,-795,0,1686954551,12732.360440719996,26.8380817799989,54585.15395520001 2023-06-16,22:29:13.000,167,11051229,-795,0,1686954552,12732.448012749992,26.71824657000252,54585.05613552 2023-06-16,22:29:14.000,167,11051170,-795,0,1686954553,12732.589475259992,26.66890265999973,54585.17491656 2023-06-16,22:29:15.000,167,11051261,-795,0,1686954554,12732.703992529998,26.591362229999504,54585.258762000005 2023-06-16,22:29:16.000,167,11051178,-795,0,1686954555,12732.771355629993,26.4926744100012,54585.258762000005 2023-06-16,22:29:17.000,167,11051222,-795,0,1686954556,12732.805037179998,26.464477890003764,54585.258762000005 2023-06-16,22:29:18.000,167,11051219,-795,0,1686954557,12732.879136589989,26.44333049999841,54585.23780064 2023-06-16,22:29:19.000,167,11051196,-795,0,1686954558,12732.899345519989,26.408084850001615,54585.33562032 2023-06-16,22:29:20.000,167,11051168,-795,0,1686954559,12732.805037179998,26.513821799999278,54585.258762000005 2023-06-16,22:29:21.000,167,11051151,-795,0,1686954560,12732.798300869988,26.598411359998863,54585.328633200006 2023-06-16,22:29:22.000,167,11051230,-795,0,1686954561,12732.784828249998,26.71119744000316,54585.377543040006 2023-06-16,22:29:23.000,167,11051226,-795,0,1686954562,12732.798300869988,26.90152395000041,54585.31465896 2023-06-16,22:29:24.000,167,11051176,-715,0,1686954563,12732.966708619999,26.94381873000384,54585.38453016 2023-06-16,22:29:25.000,167,11051205,-795,0,1686954564,12733.06101695999,27.035457420002786,54585.44042712 2023-06-16,22:29:26.000,167,11051173,-795,0,1686954565,12733.14858899,27.049555680001504,54585.43344 2023-06-16,22:29:27.000,167,11051240,-795,0,1686954566,12733.31026043,27.000211769998714,54585.45440136 2023-06-16,22:29:28.000,167,11051169,-795,0,1686954567,12733.505613419991,26.964966120001918,54585.51029832 2023-06-16,22:29:29.000,167,11051167,-795,0,1686954568,12733.653812240002,26.8380817799989,54585.46837560001 2023-06-16,22:29:30.000,167,11051223,-795,0,1686954569,12733.754856890002,26.78168874000403,54585.55920816 2023-06-16,22:29:31.000,167,11051210,-795,0,1686954570,12733.842428919997,26.647755270001653,54585.51728544001 2023-06-16,22:29:32.000,167,11051207,-795,0,1686954571,12733.903055709998,26.513821799999278,54585.55222104 2023-06-16,22:29:33.000,167,11051149,-795,0,1686954572,12733.882846779998,26.358740939998825,54585.60113088 2023-06-16,22:29:34.000,167,11051218,-795,0,1686954573,12733.876110470002,26.20366007999837,54585.643053600004 2023-06-16,22:29:35.000,167,11051193,-795,0,1686954574,12733.842428919997,26.04857921999792,54585.76882176 2023-06-16,22:29:36.000,167,11051159,-795,0,1686954575,12733.734647960002,25.971038789997692,54585.691963440004 2023-06-16,22:29:37.000,167,11051189,-795,0,1686954576,12733.613394380001,25.91464575000282,54585.761834640005 2023-06-16,22:29:38.000,167,11051216,-795,0,1686954577,12733.43151401,25.886449229998107,54585.712924800006 2023-06-16,22:29:39.000,167,11051203,-795,0,1686954578,12733.26984257,25.87235096999939,54585.70593768001 2023-06-16,22:29:40.000,167,11051206,-795,0,1686954579,12733.195743159995,25.992186180003046,54585.77580888 2023-06-16,22:29:41.000,167,11051224,-795,0,1686954580,12733.06101695999,26.09087400000135,54585.761834640005 2023-06-16,22:29:42.000,167,11051177,-795,0,1686954581,12733.074489579994,26.231856600003084,54585.8177316 2023-06-16,22:29:43.000,167,11051170,-795,0,1686954582,12733.013862789994,26.386937460003537,54585.90157704001 2023-06-16,22:29:44.000,167,11051128,-795,0,1686954583,12732.986917549999,26.591362229999504,54585.87362856001 2023-06-16,22:29:45.000,167,11051190,-795,0,1686954584,12732.966708619999,26.78168874000403,54585.83869296 2023-06-16,22:29:46.000,167,11051190,-795,0,1686954585,12732.926290759999,26.972015250001277,54585.87362856001 2023-06-16,22:29:47.000,167,11051193,-795,0,1686954586,12733.007126479999,27.0848013299983,54585.810744480004 2023-06-16,22:29:48.000,167,11051169,-795,0,1686954587,12733.08122588999,27.232833059999393,54585.92253840001 2023-06-16,22:29:49.000,167,11051193,-795,0,1686954588,12733.0879622,27.261029580004106,54585.98542248 2023-06-16,22:29:50.000,167,11051189,-795,0,1686954589,12733.12164374999,27.275127840002824,54586.00638384 2023-06-16,22:29:51.000,167,11051198,-795,0,1686954590,12733.175534229995,27.2962752300009,54586.027345200004 2023-06-16,22:29:52.000,167,11051127,-755,0,1686954591,12733.175534229995,27.197587410002598,54585.957474 2023-06-16,22:29:53.000,167,11051147,-795,0,1686954592,12733.26984257,27.12004698000237,54586.02035808001 2023-06-16,22:29:54.000,167,11051216,-795,0,1686954593,12733.337205669995,26.94381873000384,54585.999396720006 2023-06-16,22:29:55.000,167,11051211,-795,0,1686954594,12733.43151401,26.767590479998034,54586.097216400005 2023-06-16,22:29:56.000,167,11051212,-795,0,1686954595,12733.47193187,26.577263970000786,54586.097216400005 2023-06-16,22:29:57.000,167,11051202,-795,0,1686954596,12733.505613419991,26.30939703000331,54586.132152 2023-06-16,22:29:58.000,167,11051163,-795,0,1686954597,12733.572976520001,26.08382487000199,54586.22298456 2023-06-16,22:29:59.000,167,11051209,-795,0,1686954598,12733.525822349991,25.80890879999788,54586.30683000001 2023-06-16,22:30:00.000,167,11051159,-795,0,1686954599,12733.532558660001,25.562189249998482,54586.215997440006 2023-06-16,22:30:01.000,167,11051173,-795,0,1686954600,12733.485404489991,25.336617090004438,54586.25792016001 2023-06-16,22:30:02.000,167,11051161,-795,0,1686954601,12733.39109615,25.125143190001836,54586.17407472 2023-06-16,22:30:03.000,167,11051171,-795,0,1686954602,12733.397832459996,24.941865810003947,54586.23695880001 2023-06-16,22:30:04.000,167,11051156,-795,0,1686954603,12733.424777699991,24.779735820004134,54586.313817120004 2023-06-16,22:30:05.000,167,11051215,-795,0,1686954604,12733.45172294,24.673998869999195,54586.35573984001 2023-06-16,22:30:06.000,167,11051205,-795,0,1686954605,12733.418041389996,24.6387532200024,54586.3417656 2023-06-16,22:30:07.000,167,11051195,-795,0,1686954606,12733.498877109996,24.57531105000089,54586.264907280005 2023-06-16,22:30:08.000,167,11051123,-795,0,1686954607,12733.633603310001,24.533016270004737,54586.36971408 2023-06-16,22:30:09.000,167,11051174,-795,0,1686954608,12733.674021170002,24.504819750000024,54586.3417656 2023-06-16,22:30:10.000,167,11051219,-795,0,1686954609,12733.721175339997,24.46957410000323,54586.30683000001 2023-06-16,22:30:11.000,167,11051157,-795,0,1686954610,12733.923264639998,24.427279319999798,54586.22997168 2023-06-16,22:30:12.000,167,11051157,-795,0,1686954611,12733.997364049988,24.384984540003643,54586.17407472 2023-06-16,22:30:13.000,167,11051208,-795,0,1686954612,12734.132090249994,24.34973888999957,54586.24394592 2023-06-16,22:30:14.000,167,11051228,-795,0,1686954613,12734.293761689994,24.279247589998704,54586.313817120004 2023-06-16,22:30:15.000,167,11051168,-795,0,1686954614,12734.40154264999,24.208756289997837,54586.362726960004 2023-06-16,22:30:16.000,167,11051144,-795,0,1686954615,12734.44196050999,24.17351064000104,54586.29285576 2023-06-16,22:30:17.000,167,11051185,-795,0,1686954616,12734.415015269995,24.081871950002096,54586.18804896001 2023-06-16,22:30:18.000,167,11051162,-795,0,1686954617,12734.38807003,24.018429780000588,54586.22298456 2023-06-16,22:30:19.000,167,11051211,-795,0,1686954618,12734.42175157999,23.94793847999972,54586.25792016001 2023-06-16,22:30:20.000,167,11051188,-795,0,1686954619,12734.36112478999,23.884496309998212,54586.2718944 2023-06-16,22:30:21.000,167,11051186,-795,0,1686954620,12734.334179549995,23.78580848999991,54586.2020232 2023-06-16,22:30:22.000,167,11051166,-795,0,1686954621,12734.28702538,23.743513710003754,54586.22298456 2023-06-16,22:30:23.000,167,11051202,-795,0,1686954622,12734.26681645,23.743513710003754,54586.20901032001 2023-06-16,22:30:24.000,167,11051161,-795,0,1686954623,12734.30723431,23.7223663199984,54586.146126240004 2023-06-16,22:30:25.000,167,11051212,-795,0,1686954624,12734.36112478999,23.708268059999682,54586.29285576 2023-06-16,22:30:26.000,167,11051209,-795,0,1686954625,12734.415015269995,23.694169800000964,54586.28586864001 2023-06-16,22:30:27.000,167,11051201,-795,0,1686954626,12734.42175157999,23.687120670001605,54586.18106184 2023-06-16,22:30:28.000,167,11051165,-795,0,1686954627,12734.475642059995,23.680071540002245,54586.23695880001 2023-06-16,22:30:29.000,167,11051201,-795,0,1686954628,12734.61036826,23.630727629999456,54586.362726960004 2023-06-16,22:30:30.000,167,11051187,-795,0,1686954629,12734.637313499996,23.644825889998174,54586.34875272 2023-06-16,22:30:31.000,167,11051226,-795,0,1686954630,12734.697940289996,23.53908894000051,54586.45355952001 2023-06-16,22:30:32.000,167,11051111,-795,0,1686954631,12734.644049809991,23.574334590004582,54586.32779136001 2023-06-16,22:30:33.000,167,11051179,-795,0,1686954632,12734.58342301999,23.54613806999987,54586.28586864001 2023-06-16,22:30:34.000,167,11051169,-795,0,1686954633,12734.50932361,23.496794160004356,54586.383688320006 2023-06-16,22:30:35.000,167,11051209,-795,0,1686954634,12734.50258729999,23.496794160004356,54586.4116368 2023-06-16,22:30:36.000,167,11051210,-795,0,1686954635,12734.40827896,23.517941550002433,54586.48849512 2023-06-16,22:30:37.000,167,11051143,-795,0,1686954636,12734.30723431,23.54613806999987,54586.47452088001 2023-06-16,22:30:38.000,167,11051166,-795,0,1686954637,12734.26008013999,23.616629370000737,54586.49548224001 2023-06-16,22:30:39.000,167,11051210,-795,0,1686954638,12734.23987120999,23.71531718999904,54586.54439208001 2023-06-16,22:30:40.000,167,11051147,-795,0,1686954639,12734.19945334999,23.849250660001417,54586.56535344 2023-06-16,22:30:41.000,167,11051190,-795,0,1686954640,12734.172508109994,23.99023326000315,54586.432598160005 2023-06-16,22:30:42.000,167,11051187,-795,0,1686954641,12734.132090249994,24.152363250002963,54586.362726960004 2023-06-16,22:30:43.000,167,11051206,-795,0,1686954642,12734.212925969994,24.265149329999986,54586.36971408 2023-06-16,22:30:44.000,167,11051228,-795,0,1686954643,12734.313970619995,24.42023019000044,54586.4465724 2023-06-16,22:30:45.000,167,11051221,-795,0,1686954644,12734.42175157999,24.533016270004737,54586.45355952001 2023-06-16,22:30:46.000,167,11051192,-795,0,1686954645,12734.556477779995,24.63170409000304,54586.4116368 2023-06-16,22:30:47.000,167,11051210,-795,0,1686954646,12734.657522429996,24.681047999998555,54586.35573984001 2023-06-16,22:30:48.000,167,11051146,-795,0,1686954647,12734.798984939996,24.76563755999814,54586.42561104001 2023-06-16,22:30:49.000,167,11051181,-795,0,1686954648,12734.893293280002,24.772686690004775,54586.39067544 2023-06-16,22:30:50.000,167,11051168,-795,0,1686954649,12735.014546860002,24.786784950003494,54586.39766256 2023-06-16,22:30:51.000,167,11051191,-795,0,1686954650,12735.061701029997,24.772686690004775,54586.481508000004 2023-06-16,22:30:52.000,167,11051218,-795,0,1686954651,12734.994337930002,24.730391910001345,54586.40464968001 2023-06-16,22:30:53.000,167,11051173,-795,0,1686954652,12735.021283169997,24.666949739999836,54586.39766256 2023-06-16,22:30:54.000,167,11051210,-795,0,1686954653,12735.001074239997,24.666949739999836,54586.54439208001 2023-06-16,22:30:55.000,167,11051171,-795,0,1686954654,12734.893293280002,24.57531105000089,54586.57932768 2023-06-16,22:30:56.000,167,11051178,-795,0,1686954655,12734.711412910001,24.497770620000665,54586.5164436 2023-06-16,22:30:57.000,167,11051153,-795,0,1686954656,12734.52953254,24.476623230002588,54586.49548224001 2023-06-16,22:30:58.000,167,11051132,-795,0,1686954657,12734.34091585999,24.434328449999157,54586.551379200006 2023-06-16,22:30:59.000,167,11051161,-795,0,1686954658,12734.26681645,24.39908280000236,54586.56535344 2023-06-16,22:31:00.000,167,11051198,-795,0,1686954659,12734.105145009999,24.328591500001494,54586.530417840004 2023-06-16,22:31:01.000,167,11051173,-795,0,1686954660,12733.997364049988,24.321542370002135,54586.600289040005 2023-06-16,22:31:02.000,167,11051172,-795,0,1686954661,12733.889583089993,24.24400194000191,54586.48849512 2023-06-16,22:31:03.000,167,11051214,-795,0,1686954662,12733.781802129997,24.201707159998477,54586.48849512 2023-06-16,22:31:04.000,167,11051156,-795,0,1686954663,12733.734647960002,24.152363250002963,54586.53740496 2023-06-16,22:31:05.000,167,11051150,-795,0,1686954664,12733.734647960002,24.110068469999533,54586.46753376 2023-06-16,22:31:06.000,167,11051184,-795,0,1686954665,12733.707702719992,24.025478909999947,54586.481508000004 2023-06-16,22:31:07.000,167,11051195,-795,0,1686954666,12733.653812240002,23.976135000004433,54586.39766256 2023-06-16,22:31:08.000,167,11051175,-795,0,1686954667,12733.727911649992,23.891545440004847,54586.39067544 2023-06-16,22:31:09.000,167,11051197,-795,0,1686954668,12733.802011059997,23.806955879997986,54586.48849512 2023-06-16,22:31:10.000,167,11051248,-795,0,1686954669,12733.909792019993,23.743513710003754,54586.600289040005 2023-06-16,22:31:11.000,167,11051166,-795,0,1686954670,12734.024309289998,23.630727629999456,54586.670160240006 2023-06-16,22:31:12.000,167,11051189,-795,0,1686954671,12734.004100359998,23.53203981000115,54586.55836632 2023-06-16,22:31:13.000,167,11051166,-795,0,1686954672,12734.064727149998,23.36990982000134,54586.7260572 2023-06-16,22:31:14.000,167,11051213,-795,0,1686954673,12734.037781909989,23.31351677999919,54586.75400568 2023-06-16,22:31:15.000,167,11051191,-795,0,1686954674,12734.051254529993,23.13728853000066,54586.74003144001 2023-06-16,22:31:16.000,167,11051188,-795,0,1686954675,12733.916528330003,23.066797229999793,54586.64221176001 2023-06-16,22:31:17.000,167,11051207,-795,0,1686954676,12733.862637849998,23.003355059998285,54586.62125040001 2023-06-16,22:31:18.000,167,11051161,-795,0,1686954677,12733.849165229993,22.95401115000277,54586.719070080006 2023-06-16,22:31:19.000,167,11051186,-795,0,1686954678,12733.748120579992,22.925814629998058,54586.78195416 2023-06-16,22:31:20.000,167,11051130,-795,0,1686954679,12733.572976520001,22.94696202000341,54586.85881248001 2023-06-16,22:31:21.000,167,11051178,-795,0,1686954680,12733.47193187,22.989256799999566,54586.84483824 2023-06-16,22:31:22.000,167,11051183,-795,0,1686954681,12733.33046936,23.066797229999793,54586.816889760004 2023-06-16,22:31:23.000,167,11051204,-795,0,1686954682,12733.24963364,23.13728853000066,54586.84483824 2023-06-16,22:31:24.000,167,11051273,-795,0,1686954683,12733.20921578,23.278271130002395,54586.96361928 2023-06-16,22:31:25.000,167,11051147,-795,0,1686954684,12733.155325299995,23.334664170004544,54586.85881248001 2023-06-16,22:31:26.000,167,11051159,-795,0,1686954685,12733.18900685,23.475646769999003,54587.01951624 2023-06-16,22:31:27.000,167,11051222,-795,0,1686954686,12733.22268839999,23.560236329998588,54587.033490480004 2023-06-16,22:31:28.000,167,11051138,-795,0,1686954687,12733.31026043,23.708268059999682,54587.12432304001 2023-06-16,22:31:29.000,167,11051233,-795,0,1686954688,12733.39109615,23.799906749998627,54587.033490480004 2023-06-16,22:31:30.000,167,11051211,-795,0,1686954689,12733.444986629991,23.877447179998853,54587.07541320001 2023-06-16,22:31:31.000,167,11051189,-795,0,1686954690,12733.546031279991,23.94793847999972,54587.005542000006 2023-06-16,22:31:32.000,167,11051208,-795,0,1686954691,12733.599921759997,24.046626299998024,54587.08938744 2023-06-16,22:31:33.000,167,11051161,-795,0,1686954692,12733.754856890002,24.152363250002963,54587.054451840006 2023-06-16,22:31:34.000,167,11051206,-795,0,1686954693,12733.842428919997,24.24400194000191,54587.18022 2023-06-16,22:31:35.000,167,11051182,-795,0,1686954694,12733.930000949993,24.251051070001267,54587.1103488 2023-06-16,22:31:36.000,167,11051169,-795,0,1686954695,12733.990627739993,24.307444110003416,54587.19419424001 2023-06-16,22:31:37.000,167,11051216,-795,0,1686954696,12734.024309289998,24.265149329999986,54587.07541320001 2023-06-16,22:31:38.000,167,11051120,-795,0,1686954697,12734.057990839989,24.251051070001267,54587.13829728 2023-06-16,22:31:39.000,167,11051195,-795,0,1686954698,12734.17924441999,24.17351064000104,54587.19419424001 2023-06-16,22:31:40.000,167,11051197,-795,0,1686954699,12734.192717039994,24.159412380002323,54587.24310408001 2023-06-16,22:31:41.000,167,11051254,-795,0,1686954700,12734.206189659999,24.032528039999306,54587.222142720006 2023-06-16,22:31:42.000,167,11051193,-795,0,1686954701,12734.19945334999,23.919741960002284,54587.26406544001 2023-06-16,22:31:43.000,167,11051228,-795,0,1686954702,12734.132090249994,23.799906749998627,54587.13829728 2023-06-16,22:31:44.000,167,11051147,-795,0,1686954703,12734.105145009999,23.72941544999776,54587.34791088 2023-06-16,22:31:45.000,167,11051185,-795,0,1686954704,12733.997364049988,23.567285459997947,54587.340923760006 2023-06-16,22:31:46.000,167,11051211,-795,0,1686954705,12733.916528330003,23.461548510000284,54587.30598816 2023-06-16,22:31:47.000,167,11051228,-795,0,1686954706,12733.768329509992,23.348762430003262,54587.20816848 2023-06-16,22:31:48.000,167,11051185,-795,0,1686954707,12733.579712829996,23.257123740004317,54587.18022 2023-06-16,22:31:49.000,167,11051185,-795,0,1686954708,12733.586449139992,23.19368157000281,54587.29900104 2023-06-16,22:31:50.000,167,11051194,-795,0,1686954709,12733.478668179996,23.094993750004505,54587.30598816 2023-06-16,22:31:51.000,167,11051220,-795,0,1686954710,12733.37088722,23.01745332000428,54587.354898 2023-06-16,22:31:52.000,167,11051167,-795,0,1686954711,12733.24963364,22.975158540000848,54587.26406544001 2023-06-16,22:31:53.000,167,11051142,-795,0,1686954712,12733.14858899,22.96810941000149,54587.26406544001 2023-06-16,22:31:54.000,167,11051213,-795,0,1686954713,12733.10817113,22.939912890004052,54587.32694952 2023-06-16,22:31:55.000,167,11051164,-795,0,1686954714,12733.0879622,22.925814629998058,54587.24310408001 2023-06-16,22:31:56.000,167,11051154,-795,0,1686954715,12733.02059909999,22.975158540000848,54587.201181360004 2023-06-16,22:31:57.000,167,11051232,-795,0,1686954716,12733.12164374999,23.003355059998285,54587.16624576001 2023-06-16,22:31:58.000,167,11051215,-795,0,1686954717,12733.18900685,23.073846359999152,54587.29900104 2023-06-16,22:31:59.000,167,11051244,-795,0,1686954718,12733.357414599996,23.123190270001942,54587.26406544001 2023-06-16,22:32:00.000,167,11051094,-795,0,1686954719,12733.485404489991,23.19368157000281,54587.2500912 2023-06-16,22:32:01.000,167,11051235,-795,0,1686954720,12733.647075929992,23.278271130002395,54587.16624576001 2023-06-16,22:32:02.000,167,11051166,-795,0,1686954721,12733.808747369992,23.384008080000058,54587.08938744 2023-06-16,22:32:03.000,167,11051200,-795,0,1686954722,12733.997364049988,23.454499380000925,54587.033490480004 2023-06-16,22:32:04.000,167,11051248,-795,0,1686954723,12734.206189659999,23.55318719999923,54587.13829728 2023-06-16,22:32:05.000,167,11051225,-795,0,1686954724,12734.46216943999,23.630727629999456,54587.19419424001 2023-06-16,22:32:06.000,167,11051216,-795,0,1686954725,12734.637313499996,23.680071540002245,54587.13131016 2023-06-16,22:32:07.000,167,11051204,-795,0,1686954726,12734.798984939996,23.743513710003754,54587.04746472001 2023-06-16,22:32:08.000,167,11051213,-795,0,1686954727,12735.007810549992,23.81400501000462,54587.222142720006 2023-06-16,22:32:09.000,167,11051157,-795,0,1686954728,12735.149273059993,23.849250660001417,54587.1103488 2023-06-16,22:32:10.000,167,11051225,-795,0,1686954729,12735.230108779993,23.877447179998853,54587.1103488 2023-06-16,22:32:11.000,167,11051202,-795,0,1686954730,12735.358098669989,23.926791090001643,54587.06143896 2023-06-16,22:32:12.000,167,11051211,-795,0,1686954731,12735.317680809989,23.95498760999908,54587.04746472001 2023-06-16,22:32:13.000,167,11051208,-795,0,1686954732,12735.344626049999,23.983184130003792,54586.97759352001 2023-06-16,22:32:14.000,167,11051188,-795,0,1686954733,12735.351362359994,24.01138065000123,54587.12432304001 2023-06-16,22:32:15.000,167,11051178,-795,0,1686954734,12735.324417119999,23.94793847999972,54587.103361680005 2023-06-16,22:32:16.000,167,11051216,-795,0,1686954735,12735.162745679998,23.94793847999972,54587.16624576001 2023-06-16,22:32:17.000,167,11051214,-795,0,1686954736,12735.048228409993,23.926791090001643,54586.99855488001 2023-06-16,22:32:18.000,167,11051161,-795,0,1686954737,12734.960656379997,23.912692830002925,54587.08240032 2023-06-16,22:32:19.000,167,11051164,-795,0,1686954738,12734.825930179992,23.94088935000036,54587.1103488 2023-06-16,22:32:20.000,167,11051215,-795,0,1686954739,12734.677731359996,23.905643700003566,54587.15925864 2023-06-16,22:32:21.000,167,11051178,-795,0,1686954740,12734.60363194999,23.933840220001002,54587.1103488 2023-06-16,22:32:22.000,167,11051184,-795,0,1686954741,12734.50932361,23.969085869997798,54587.08240032 2023-06-16,22:32:23.000,167,11051210,-795,0,1686954742,12734.435224199995,24.032528039999306,54587.18022 2023-06-16,22:32:24.000,167,11051203,-795,0,1686954743,12734.3678611,24.103019340000174,54587.11733592 2023-06-16,22:32:25.000,167,11051208,-795,0,1686954744,12734.38133371999,24.18760889999976,54587.054451840006 2023-06-16,22:32:26.000,167,11051192,-795,0,1686954745,12734.34091585999,24.23695281000255,54587.02650336001 2023-06-16,22:32:27.000,167,11051209,-795,0,1686954746,12734.455433129995,24.335640630000853,54587.01951624 2023-06-16,22:32:28.000,167,11051160,-795,0,1686954747,12734.596895639996,24.377935410004284,54587.02650336001 2023-06-16,22:32:29.000,167,11051188,-795,0,1686954748,12734.738358149996,24.45547584000451,54587.06143896 2023-06-16,22:32:30.000,167,11051205,-795,0,1686954749,12734.893293280002,24.46957410000323,54587.04746472001 2023-06-16,22:32:31.000,167,11051198,-795,0,1686954750,12735.108855199993,24.554163660002814,54586.99855488001 2023-06-16,22:32:32.000,167,11051159,-795,0,1686954751,12735.236845089988,24.504819750000024,54586.96361928 2023-06-16,22:32:33.000,167,11051138,-795,0,1686954752,12735.425461769999,24.547114530003455,54587.01951624 2023-06-16,22:32:34.000,167,11051181,-795,0,1686954753,12735.62755107,24.540065400004096,54587.06842608 2023-06-16,22:32:35.000,167,11051211,-795,0,1686954754,12735.80269512999,24.610556699997687,54586.99855488001 2023-06-16,22:32:36.000,167,11051195,-795,0,1686954755,12735.843112989991,24.58940930999961,54586.95663216001 2023-06-16,22:32:37.000,167,11051180,-755,0,1686954756,12735.917212399996,24.58236018000025,54587.033490480004 2023-06-16,22:32:38.000,167,11051182,-795,0,1686954757,12736.018257049996,24.561212790002173,54587.173232880006 2023-06-16,22:32:39.000,167,11051174,-795,0,1686954758,12735.998048119996,24.58940930999961,54587.11733592 2023-06-16,22:32:40.000,167,11051186,-795,0,1686954759,12735.89026716,24.57531105000089,54587.152271520004 2023-06-16,22:32:41.000,167,11051199,-795,0,1686954760,12735.80269512999,24.57531105000089,54587.24310408001 2023-06-16,22:32:42.000,167,11051163,-795,0,1686954761,12735.60734214,24.58236018000025,54587.19419424001 2023-06-16,22:32:43.000,167,11051167,-795,0,1686954762,12735.49956117999,24.62465496000368,54587.13829728 2023-06-16,22:32:44.000,167,11051199,-795,0,1686954763,12735.324417119999,24.6387532200024,54587.27803968 2023-06-16,22:32:45.000,167,11051244,-795,0,1686954764,12735.203163539998,24.659900610000477,54587.30598816 2023-06-16,22:32:46.000,167,11051217,-795,0,1686954765,12735.028019479993,24.57531105000089,54587.36188512001 2023-06-16,22:32:47.000,167,11051216,-795,0,1686954766,12734.953920070002,24.568261920001532,54587.319962400004 2023-06-16,22:32:48.000,167,11051203,-795,0,1686954767,12734.859611729997,24.504819750000024,54587.34791088 2023-06-16,22:32:49.000,167,11051229,-795,0,1686954768,12734.819193869997,24.384984540003643,54587.31297528001 2023-06-16,22:32:50.000,167,11051235,-795,0,1686954769,12734.745094459991,24.293345850004698,54587.33393664001 2023-06-16,22:32:51.000,167,11051194,-795,0,1686954770,12734.677731359996,24.1805597700004,54587.37585936 2023-06-16,22:32:52.000,167,11051210,-795,0,1686954771,12734.52279622999,24.039577169998665,54587.4247692 2023-06-16,22:32:53.000,167,11051178,-795,0,1686954772,12734.48237836999,23.96203673999844,54587.43175632001 2023-06-16,22:32:54.000,167,11051160,-795,0,1686954773,12734.435224199995,23.849250660001417,54587.59246008 2023-06-16,22:32:55.000,167,11051214,-795,0,1686954774,12734.38133371999,23.72941544999776,54587.55053736001 2023-06-16,22:32:56.000,167,11051192,-795,0,1686954775,12734.334179549995,23.673022410002886,54587.54355024 2023-06-16,22:32:57.000,167,11051198,-795,0,1686954776,12734.226398589999,23.644825889998174,54587.41778208 2023-06-16,22:32:58.000,167,11051215,-795,0,1686954777,12734.192717039994,23.60253111000202,54587.487653280004 2023-06-16,22:32:59.000,167,11051171,-795,0,1686954778,12734.165771799999,23.630727629999456,54587.50162752001 2023-06-16,22:33:00.000,167,11051215,-795,0,1686954779,12734.051254529993,23.644825889998174,54587.508614640006 2023-06-16,22:33:01.000,167,11051260,-795,0,1686954780,12733.956946189988,23.708268059999682,54587.45970480001 2023-06-16,22:33:02.000,167,11051200,-795,0,1686954781,12733.882846779998,23.71531718999904,54587.41778208 2023-06-16,22:33:03.000,167,11051217,-795,0,1686954782,12733.828956299993,23.81400501000462,54587.557524480006 2023-06-16,22:33:04.000,167,11051213,-795,0,1686954783,12733.795274750002,23.884496309998212,54587.51560176 2023-06-16,22:33:05.000,167,11051226,-795,0,1686954784,12733.734647960002,23.99023326000315,54587.40380784 2023-06-16,22:33:06.000,167,11051201,-795,0,1686954785,12733.714439030002,24.067773690003378,54587.29900104 2023-06-16,22:33:07.000,167,11051240,-795,0,1686954786,12733.714439030002,24.138264990004245,54587.2850268 2023-06-16,22:33:08.000,167,11051219,-795,0,1686954787,12733.700966409997,24.16646151000168,54587.389833600006 2023-06-16,22:33:09.000,167,11051230,-795,0,1686954788,12733.727911649992,24.251051070001267,54587.41079496001 2023-06-16,22:33:10.000,167,11051231,-795,0,1686954789,12733.707702719992,24.21580542000447,54587.41079496001 2023-06-16,22:33:11.000,167,11051138,-795,0,1686954790,12733.700966409997,24.24400194000191,54587.41079496001 2023-06-16,22:33:12.000,167,11051244,-795,0,1686954791,12733.653812240002,24.152363250002963,54587.271052560005 2023-06-16,22:33:13.000,167,11051163,-795,0,1686954792,12733.680757479997,24.074822820002737,54587.30598816 2023-06-16,22:33:14.000,167,11051170,-795,0,1686954793,12733.572976520001,23.905643700003566,54587.354898 2023-06-16,22:33:15.000,167,11051204,-795,0,1686954794,12733.465195559991,23.792857619999268,54587.38284648001 2023-06-16,22:33:16.000,167,11051226,-795,0,1686954795,12733.38435983999,23.567285459997947,54587.24310408001 2023-06-16,22:33:17.000,167,11051229,-795,0,1686954796,12733.28331518999,23.348762430003262,54587.30598816 2023-06-16,22:33:18.000,167,11051205,-795,0,1686954797,12733.22942471,23.109092010003224,54587.41778208 2023-06-16,22:33:19.000,167,11051226,-795,0,1686954798,12733.027335409999,22.91171636999934,54587.368872240004 2023-06-16,22:33:20.000,167,11051211,-795,0,1686954799,12732.865663969998,22.643849430001865,54587.32694952 2023-06-16,22:33:21.000,167,11051205,-795,0,1686954800,12732.629893119993,22.467621180003334,54587.25707832 2023-06-16,22:33:22.000,167,11051210,-795,0,1686954801,12732.441276439997,22.213852500004577,54587.15925864 2023-06-16,22:33:23.000,167,11051185,-795,0,1686954802,12732.18529665999,22.10811554999964,54587.15925864 2023-06-16,22:33:24.000,167,11051185,-795,0,1686954803,12731.936053189995,21.995329470002616,54587.08938744 2023-06-16,22:33:25.000,167,11051177,-795,0,1686954804,12731.787854369999,21.931887300001108,54587.14528440001 2023-06-16,22:33:26.000,167,11051173,-795,0,1686954805,12731.659864479989,21.8684451299996,54587.1103488 2023-06-16,22:33:27.000,167,11051148,-795,0,1686954806,12731.383675769997,21.86139600000024,54587.01252912 2023-06-16,22:33:28.000,167,11051185,-795,0,1686954807,12731.370203149992,21.847297740001522,54586.85182536 2023-06-16,22:33:29.000,167,11051210,-795,0,1686954808,12731.282631119997,21.938936430000467,54586.84483824 2023-06-16,22:33:30.000,167,11051212,-795,0,1686954809,12731.228740639992,21.988280340003257,54586.7959284 2023-06-16,22:33:31.000,167,11051205,-795,0,1686954810,12731.147904919992,22.14336120000371,54586.67714736 2023-06-16,22:33:32.000,167,11051193,-795,0,1686954811,12731.174850160001,22.340736840000318,54586.57932768 2023-06-16,22:33:33.000,167,11051215,-795,0,1686954812,12731.201795399997,22.51696508999885,54586.649198880004 2023-06-16,22:33:34.000,167,11051204,-795,0,1686954813,12731.289367429992,22.693193340004655,54586.68413448 2023-06-16,22:33:35.000,167,11051186,-795,0,1686954814,12731.403884699997,22.876470720002544,54586.62125040001 2023-06-16,22:33:36.000,167,11051189,-795,0,1686954815,12731.511665659993,23.08089548999851,54586.55836632 2023-06-16,22:33:37.000,167,11051174,-795,0,1686954816,12731.558819829988,23.221878090000246,54586.39766256 2023-06-16,22:33:38.000,167,11051184,-795,0,1686954817,12731.693546029994,23.3769589500007,54586.362726960004 2023-06-16,22:33:39.000,167,11051218,-795,0,1686954818,12731.814799609994,23.53908894000051,54586.37670120001 2023-06-16,22:33:40.000,167,11051211,-795,0,1686954819,12731.94952581,23.53203981000115,54586.39067544 2023-06-16,22:33:41.000,167,11051246,-795,0,1686954820,12732.037097839995,23.59548198000266,54586.334778480006 2023-06-16,22:33:42.000,167,11051219,-795,0,1686954821,12732.158351419996,23.616629370000737,54586.29984288 2023-06-16,22:33:43.000,167,11051214,-795,0,1686954822,12732.25265976,23.609580240001378,54586.37670120001 2023-06-16,22:33:44.000,167,11051178,-795,0,1686954823,12732.320022859996,23.623678500000096,54586.3417656 2023-06-16,22:33:45.000,167,11051174,-795,0,1686954824,12732.25265976,23.560236329998588,54586.27888152 2023-06-16,22:33:46.000,167,11051202,-795,0,1686954825,12732.279604999996,23.461548510000284,54586.16010048001 2023-06-16,22:33:47.000,167,11051209,-795,0,1686954826,12732.18529665999,23.41925373000413,54586.22997168 2023-06-16,22:33:48.000,167,11051201,-795,0,1686954827,12732.07077939,23.341713300003903,54586.17407472 2023-06-16,22:33:49.000,167,11051199,-795,0,1686954828,12732.077515699995,23.243025479998323,54586.28586864001 2023-06-16,22:33:50.000,167,11051206,-795,0,1686954829,12732.03036153,23.13728853000066,54586.28586864001 2023-06-16,22:33:51.000,167,11051201,-795,0,1686954830,12731.915844259995,23.102042880003864,54586.23695880001 2023-06-16,22:33:52.000,167,11051144,-795,0,1686954831,12731.835008539994,22.989256799999566,54586.20901032001 2023-06-16,22:33:53.000,167,11051178,-795,0,1686954832,12731.82827223,22.975158540000848,54586.167087600006 2023-06-16,22:33:54.000,167,11051216,-795,0,1686954833,12731.82827223,22.95401115000277,54586.15311336 2023-06-16,22:33:55.000,167,11051161,-795,0,1686954834,12731.875426399994,22.96810941000149,54586.15311336 2023-06-16,22:33:56.000,167,11051182,-795,0,1686954835,12731.94278949999,23.045649840001715,54585.978435360004 2023-06-16,22:33:57.000,167,11051229,-795,0,1686954836,12732.06404307999,23.073846359999152,54586.132152 2023-06-16,22:33:58.000,167,11051181,-795,0,1686954837,12732.218978209996,23.094993750004505,54586.12516488 2023-06-16,22:33:59.000,167,11051233,-795,0,1686954838,12732.293077620001,23.102042880003864,54586.10420352 2023-06-16,22:34:00.000,167,11051180,-795,0,1686954839,12732.495166920002,23.17253418000473,54586.18106184 2023-06-16,22:34:01.000,167,11051207,-795,0,1686954840,12732.609684189993,23.18663244000345,54586.146126240004 2023-06-16,22:34:02.000,167,11051173,-795,0,1686954841,12732.703992529998,23.221878090000246,54585.95048688001 2023-06-16,22:34:03.000,167,11051209,-795,0,1686954842,12732.838718729989,23.250074609997682,54585.90157704001 2023-06-16,22:34:04.000,167,11051181,-795,0,1686954843,12732.986917549999,23.292369390001113,54585.96446112 2023-06-16,22:34:05.000,167,11051219,-795,0,1686954844,12733.155325299995,23.285320260001754,54585.94349976 2023-06-16,22:34:06.000,167,11051190,-795,0,1686954845,12733.28331518999,23.36286069000198,54585.95048688001 2023-06-16,22:34:07.000,167,11051175,-795,0,1686954846,12733.316996739995,23.36990982000134,54585.80375736001 2023-06-16,22:34:08.000,167,11051166,-675,0,1686954847,12733.47193187,23.405155469998135,54585.91555128 2023-06-16,22:34:09.000,167,11051131,-795,0,1686954848,12733.586449139992,23.433351990002848,54585.8177316 2023-06-16,22:34:10.000,167,11051198,-795,0,1686954849,12733.694230100002,23.510892420003074,54585.73388616001 2023-06-16,22:34:11.000,167,11051177,-795,0,1686954850,12733.802011059997,23.60253111000202,54585.691963440004 2023-06-16,22:34:12.000,167,11051164,-795,0,1686954851,12733.909792019993,23.680071540002245,54585.594143760005 2023-06-16,22:34:13.000,167,11051176,-795,0,1686954852,12734.132090249994,23.673022410002886,54585.691963440004 2023-06-16,22:34:14.000,167,11051175,-795,0,1686954853,12734.21966227999,23.7223663199984,54585.643053600004 2023-06-16,22:34:15.000,167,11051203,-795,0,1686954854,12734.32744324,23.743513710003754,54585.69895056 2023-06-16,22:34:16.000,167,11051184,-795,0,1686954855,12734.44196050999,23.72941544999776,54585.5731824 2023-06-16,22:34:17.000,167,11051193,-795,0,1686954856,12734.56321408999,23.701218930000323,54585.65004072 2023-06-16,22:34:18.000,167,11051163,-795,0,1686954857,12734.711412910001,23.687120670001605,54585.51728544001 2023-06-16,22:34:19.000,167,11051195,-795,0,1686954858,12734.906765899992,23.616629370000737,54585.63606648001 2023-06-16,22:34:20.000,167,11051169,-795,0,1686954859,12735.054964720002,23.496794160004356,54585.63606648001 2023-06-16,22:34:21.000,167,11051204,-795,0,1686954860,12735.189690919993,23.341713300003903,54585.69895056 2023-06-16,22:34:22.000,167,11051127,-795,0,1686954861,12735.364834979999,23.19368157000281,54585.6779892 2023-06-16,22:34:23.000,167,11051207,-795,0,1686954862,12735.445670699999,23.003355059998285,54585.85266720001 2023-06-16,22:34:24.000,167,11051128,-795,0,1686954863,12735.43893438999,22.827126809999754,54585.8177316 2023-06-16,22:34:25.000,167,11051213,-795,0,1686954864,12735.391780219994,22.601554649998434,54585.859654320004 2023-06-16,22:34:26.000,167,11051185,-795,0,1686954865,12735.277262949989,22.425326399999904,54585.84568008 2023-06-16,22:34:27.000,167,11051206,-795,0,1686954866,12735.216636159988,22.298442060004163,54585.89458992 2023-06-16,22:34:28.000,167,11051195,-795,0,1686954867,12735.007810549992,22.220901630003937,54585.96446112 2023-06-16,22:34:29.000,167,11051190,-795,0,1686954868,12734.886556969992,22.14336120000371,54586.11119064 2023-06-16,22:34:30.000,167,11051217,-795,0,1686954869,12734.785512319992,22.13631207000435,54586.146126240004 2023-06-16,22:34:31.000,167,11051178,-795,0,1686954870,12734.677731359996,22.206803369997942,54586.18106184 2023-06-16,22:34:32.000,167,11051145,-795,0,1686954871,12734.46890575,22.3266385800016,54586.10420352 2023-06-16,22:34:33.000,167,11051141,-795,0,1686954872,12734.36112478999,22.50991595999949,54586.11119064 2023-06-16,22:34:34.000,167,11051197,-795,0,1686954873,12734.293761689994,22.77073377000488,54586.12516488 2023-06-16,22:34:35.000,167,11051225,-795,0,1686954874,12734.226398589999,22.94696202000341,54586.06926792001 2023-06-16,22:34:36.000,167,11051231,-795,0,1686954875,12734.233134899994,23.235976349998964,54586.11119064 2023-06-16,22:34:37.000,167,11051195,-795,0,1686954876,12734.246607519999,23.454499380000925,54586.09022928001 2023-06-16,22:34:38.000,167,11051202,-795,0,1686954877,12734.415015269995,23.701218930000323,54586.18804896001 2023-06-16,22:34:39.000,167,11051197,-795,0,1686954878,12734.48237836999,23.905643700003566,54586.264907280005 2023-06-16,22:34:40.000,167,11051152,-795,0,1686954879,12734.556477779995,24.103019340000174,54586.18804896001 2023-06-16,22:34:41.000,167,11051237,-795,0,1686954880,12734.657522429996,24.23695281000255,54586.15311336 2023-06-16,22:34:42.000,167,11051218,-795,0,1686954881,12734.704676599991,24.328591500001494,54586.167087600006 2023-06-16,22:34:43.000,167,11051196,-795,0,1686954882,12734.711412910001,24.384984540003643,54586.10420352 2023-06-16,22:34:44.000,167,11051176,-795,0,1686954883,12734.778776009996,24.46252497000387,54586.215997440006 2023-06-16,22:34:45.000,167,11051196,-795,0,1686954884,12734.724885529991,24.377935410004284,54586.215997440006 2023-06-16,22:34:46.000,167,11051193,-795,0,1686954885,12734.52953254,24.321542370002135,54586.15311336 2023-06-16,22:34:47.000,167,11051191,-795,0,1686954886,12734.32744324,24.22285455000383,54586.195036080004 2023-06-16,22:34:48.000,167,11051096,-795,0,1686954887,12734.118617629989,24.046626299998024,54586.2020232 2023-06-16,22:34:49.000,167,11051169,-795,0,1686954888,12733.781802129997,23.877447179998853,54586.15311336 2023-06-16,22:34:50.000,167,11051228,-795,0,1686954889,12733.38435983999,23.694169800000964,54586.18106184 2023-06-16,22:34:51.000,167,11051229,-795,0,1686954890,12733.034071719994,23.510892420003074,54586.18106184 2023-06-16,22:34:52.000,167,11051168,-795,0,1686954891,12732.576002640002,23.398106339998776,54586.06926792001 2023-06-16,22:34:53.000,167,11051188,-795,0,1686954892,12732.2122419,23.235976349998964,54585.96446112 2023-06-16,22:34:54.000,167,11051233,-795,0,1686954893,12731.86195377999,23.165485049998097,54586.03433232 2023-06-16,22:34:55.000,167,11051197,-795,0,1686954894,12731.504929349998,23.1302394000013,54586.048306560006 2023-06-16,22:34:56.000,167,11051182,-795,0,1686954895,12731.222004329997,23.08794461999787,54585.96446112 2023-06-16,22:34:57.000,167,11051219,-795,0,1686954896,12730.939079309996,23.102042880003864,54585.86664144 2023-06-16,22:34:58.000,167,11051191,-795,0,1686954897,12730.656154289994,23.094993750004505,54585.712924800006 2023-06-16,22:34:59.000,167,11051209,-795,0,1686954898,12730.60226380999,23.123190270001942,54585.712924800006 2023-06-16,22:35:00.000,167,11051161,-795,0,1686954899,12730.501219159989,23.17958331000409,54585.68497632001 2023-06-16,22:35:01.000,167,11051225,-795,0,1686954900,12730.635945359994,23.207779830001527,54585.664014960006 2023-06-16,22:35:02.000,167,11051200,-795,0,1686954901,12730.736990009995,23.257123740004317,54585.65702784001 2023-06-16,22:35:03.000,167,11051200,-795,0,1686954902,12730.92560668999,23.271222000003036,54585.691963440004 2023-06-16,22:35:04.000,167,11051140,-795,0,1686954903,12731.060332889996,23.30646764999983,54585.60113088 2023-06-16,22:35:05.000,167,11051157,-795,0,1686954904,12731.228740639992,23.292369390001113,54585.55222104 2023-06-16,22:35:06.000,167,11051167,-795,0,1686954905,12731.430829939993,23.32056590999855,54585.53824680001 2023-06-16,22:35:07.000,167,11051182,-795,0,1686954906,12731.612710309993,23.32761503999791,54585.496324080006 2023-06-16,22:35:08.000,167,11051163,-795,0,1686954907,12731.835008539994,23.348762430003262,54585.5731824 2023-06-16,22:35:09.000,167,11051191,-795,0,1686954908,12731.98320735999,23.36286069000198,54585.608118 2023-06-16,22:35:10.000,167,11051251,-795,0,1686954909,12732.06404307999,23.32761503999791,54585.56619528001 2023-06-16,22:35:11.000,167,11051243,-795,0,1686954910,12732.097724629995,23.341713300003903,54585.62209224 2023-06-16,22:35:12.000,167,11051191,-795,0,1686954911,12732.06404307999,23.391057209999417,54585.426452880005 2023-06-16,22:35:13.000,167,11051140,-795,0,1686954912,12731.956262119995,23.3769589500007,54585.34260744 2023-06-16,22:35:14.000,167,11051189,-795,0,1686954913,12731.84174484999,23.36286069000198,54585.328633200006 2023-06-16,22:35:15.000,167,11051178,-795,0,1686954914,12731.693546029994,23.35581156000262,54585.30068472001 2023-06-16,22:35:16.000,167,11051229,-795,0,1686954915,12731.484720419998,23.31351677999919,54585.20286504001 2023-06-16,22:35:17.000,167,11051199,-795,0,1686954916,12731.289367429992,23.278271130002395,54585.12600672 2023-06-16,22:35:18.000,167,11051187,-795,0,1686954917,12731.026651339991,23.250074609997682,54585.16792944 2023-06-16,22:35:19.000,167,11051180,-795,0,1686954918,12730.66289059999,23.278271130002395,54585.2238264 2023-06-16,22:35:20.000,167,11051125,-795,0,1686954919,12730.406910819998,23.221878090000246,54585.16792944 2023-06-16,22:35:21.000,167,11051188,-795,0,1686954920,12730.150931039992,23.214828960000887,54585.042161280006 2023-06-16,22:35:22.000,167,11051200,-795,0,1686954921,12729.888214949991,23.19368157000281,54585.01421280001 2023-06-16,22:35:23.000,167,11051226,-795,0,1686954922,12729.67265303,23.13728853000066,54584.93735448 2023-06-16,22:35:24.000,167,11051225,-795,0,1686954923,12729.477300039995,23.123190270001942,54585.08408400001 2023-06-16,22:35:25.000,167,11051182,-795,0,1686954924,12729.308892289999,23.066797229999793,54585.06312264001 2023-06-16,22:35:26.000,167,11051178,-795,0,1686954925,12729.127011919998,23.031551580002997,54584.94434160001 2023-06-16,22:35:27.000,167,11051202,-795,0,1686954926,12729.046176199998,23.003355059998285,54584.90241888 2023-06-16,22:35:28.000,167,11051148,-795,0,1686954927,12728.958604170002,22.975158540000848,54584.825560560006 2023-06-16,22:35:29.000,167,11051226,-795,0,1686954928,12728.871032139992,22.96810941000149,54584.60197272 2023-06-16,22:35:30.000,167,11051179,-795,0,1686954929,12728.877768450002,22.96810941000149,54584.6648568 2023-06-16,22:35:31.000,167,11051228,-795,0,1686954930,12728.911449999992,23.031551580002997,54584.55306288 2023-06-16,22:35:32.000,167,11051171,-795,0,1686954931,12728.978813100002,23.052698970001074,54584.57402424 2023-06-16,22:35:33.000,167,11051221,-795,0,1686954932,12729.160693469988,23.109092010003224,54584.587998480005 2023-06-16,22:35:34.000,167,11051173,-795,0,1686954933,12729.329101219999,23.17958331000409,54584.5949856 2023-06-16,22:35:35.000,167,11051202,-795,0,1686954934,12729.49077266,23.257123740004317,54584.56703712 2023-06-16,22:35:36.000,167,11051150,-795,0,1686954935,12729.598553619995,23.31351677999919,54584.420307600005 2023-06-16,22:35:37.000,167,11051164,-795,0,1686954936,12729.74675243999,23.41220460000477,54584.39934624 2023-06-16,22:35:38.000,167,11051178,-795,0,1686954937,12729.854533400001,23.468597639999643,54584.322487920006 2023-06-16,22:35:39.000,167,11051177,-795,0,1686954938,12730.029677459992,23.567285459997947,54584.26659096 2023-06-16,22:35:40.000,167,11051211,-795,0,1686954939,12730.164403659997,23.694169800000964,54584.2805652 2023-06-16,22:35:41.000,167,11051210,-795,0,1686954940,12730.285657239998,23.806955879997986,54584.10588720001 2023-06-16,22:35:42.000,167,11051218,-795,0,1686954941,12730.460801299989,23.969085869997798,54584.1408228 2023-06-16,22:35:43.000,167,11051188,-795,0,1686954942,12730.595527499994,24.095970210000814,54584.17575840001 2023-06-16,22:35:44.000,167,11051141,-795,0,1686954943,12730.74372631999,24.293345850004698,54584.07793872001 2023-06-16,22:35:45.000,167,11051212,-795,0,1686954944,12730.78414417999,24.504819750000024,54584.084925840005 2023-06-16,22:35:46.000,167,11051175,-795,0,1686954945,12730.878452519995,24.702195390003908,54584.06396448 2023-06-16,22:35:47.000,167,11051206,-795,0,1686954946,12730.959288239996,24.82907972999965,54583.88928648001 2023-06-16,22:35:48.000,167,11051241,-795,0,1686954947,12731.100750749996,24.970062330001383,54583.85435088 2023-06-16,22:35:49.000,167,11051193,-795,0,1686954948,12731.370203149992,25.181536230003985,54583.8962736 2023-06-16,22:35:50.000,167,11051218,-795,0,1686954949,12731.511665659993,25.40005925999867,54583.88229936 2023-06-16,22:35:51.000,167,11051179,-795,0,1686954950,12731.558819829988,25.67497533000278,54583.94518344 2023-06-16,22:35:52.000,167,11051160,-795,0,1686954951,12731.626182929998,25.85120358000131,54583.91024784001 2023-06-16,22:35:53.000,167,11051160,-795,0,1686954952,12731.84174484999,25.956940529998974,54584.04300312 2023-06-16,22:35:54.000,167,11051181,-795,0,1686954953,12732.117933559995,26.062677480003913,54584.11986144 2023-06-16,22:35:55.000,167,11051213,-795,0,1686954954,12732.400858579997,26.21070920999773,54584.210694 2023-06-16,22:35:56.000,167,11051177,-795,0,1686954955,12732.636629430002,26.288249639997957,54584.154797040006 2023-06-16,22:35:57.000,167,11051225,-795,0,1686954956,12732.872400279994,26.365790069998184,54584.28755232 2023-06-16,22:35:58.000,167,11051236,-795,0,1686954957,12733.20247946999,26.415133980000974,54584.4552432 2023-06-16,22:35:59.000,167,11051181,-795,0,1686954958,12733.397832459996,26.471527020003123,54584.48319168001 2023-06-16,22:36:00.000,167,11051134,-795,0,1686954959,12733.633603310001,26.43628136999905,54584.62992120001 2023-06-16,22:36:01.000,167,11051239,-795,0,1686954960,12733.822219989997,26.471527020003123,54584.56005000001 2023-06-16,22:36:02.000,167,11051196,-795,0,1686954961,12733.950209879993,26.464477890003764,54584.539088640006 2023-06-16,22:36:03.000,167,11051220,-795,0,1686954962,12734.125353939999,26.44333049999841,54584.55306288 2023-06-16,22:36:04.000,167,11051180,-795,0,1686954963,12734.34091585999,26.344642680000106,54584.72774088001 2023-06-16,22:36:05.000,167,11051241,-795,0,1686954964,12734.475642059995,26.31644616000267,54584.81857344001 2023-06-16,22:36:06.000,167,11051202,-795,0,1686954965,12734.63057719,26.189561819999653,54584.74870224001 2023-06-16,22:36:07.000,167,11051207,-795,0,1686954966,12734.751830770001,26.013333570001123,54584.7696636 2023-06-16,22:36:08.000,167,11051145,-795,0,1686954967,12734.913502210002,25.837105320002593,54584.86748328001 2023-06-16,22:36:09.000,167,11051194,-795,0,1686954968,12734.994337930002,25.6890735900015,54584.91639312001 2023-06-16,22:36:10.000,167,11051217,-795,0,1686954969,12735.088646269993,25.533992730001046,54584.91639312001 2023-06-16,22:36:11.000,167,11051210,-795,0,1686954970,12735.075173650002,25.364813610001875,54584.95132872 2023-06-16,22:36:12.000,167,11051211,-795,0,1686954971,12735.081909959998,25.252027530004852,54584.90241888 2023-06-16,22:36:13.000,167,11051217,-795,0,1686954972,12735.122327819998,25.125143190001836,54584.93735448 2023-06-16,22:36:14.000,167,11051196,-795,0,1686954973,12735.156009369988,25.026455370003532,54584.95132872 2023-06-16,22:36:15.000,167,11051180,-795,0,1686954974,12735.129064129993,24.934816680004587,54584.993251440006 2023-06-16,22:36:16.000,167,11051143,-795,0,1686954975,12735.102118889998,24.843177989998367,54584.972290080004 2023-06-16,22:36:17.000,167,11051197,-795,0,1686954976,12734.987601619992,24.786784950003494,54584.91639312001 2023-06-16,22:36:18.000,167,11051137,-795,0,1686954977,12734.893293280002,24.751539299999422,54584.88844464 2023-06-16,22:36:19.000,167,11051187,-795,0,1686954978,12734.879820659997,24.709244520003267,54584.923380240005 2023-06-16,22:36:20.000,167,11051207,-795,0,1686954979,12734.765303389991,24.659900610000477,54584.88844464 2023-06-16,22:36:21.000,167,11051191,-795,0,1686954980,12734.644049809991,24.64580235000176,54584.853509040004 2023-06-16,22:36:22.000,167,11051224,-795,0,1686954981,12734.58342301999,24.659900610000477,54584.84652192001 2023-06-16,22:36:23.000,167,11051222,-795,0,1686954982,12734.56321408999,24.652851480001118,54585.00023856 2023-06-16,22:36:24.000,167,11051146,-795,0,1686954983,12734.46216943999,24.6387532200024,54584.88844464 2023-06-16,22:36:25.000,167,11051151,-755,0,1686954984,12734.374597409995,24.610556699997687,54584.88145752 2023-06-16,22:36:26.000,167,11051172,-795,0,1686954985,12734.30723431,24.561212790002173,54584.79761208001 2023-06-16,22:36:27.000,167,11051195,-795,0,1686954986,12734.374597409995,24.476623230002588,54584.853509040004 2023-06-16,22:36:28.000,167,11051200,-795,0,1686954987,12734.36112478999,24.37088627999765,54584.874470400006 2023-06-16,22:36:29.000,167,11051218,-795,0,1686954988,12734.495850989995,24.208756289997837,54584.89543176001 2023-06-16,22:36:30.000,167,11051214,-795,0,1686954989,12734.617104569996,24.039577169998665,54584.6648568 2023-06-16,22:36:31.000,167,11051233,-795,0,1686954990,12734.704676599991,23.863348920000135,54584.81158632 2023-06-16,22:36:32.000,167,11051097,-795,0,1686954991,12734.900029589997,23.673022410002886,54584.853509040004 2023-06-16,22:36:33.000,167,11051171,-795,0,1686954992,12734.994337930002,23.440401120002207,54584.909406 2023-06-16,22:36:34.000,167,11051192,-795,0,1686954993,12735.108855199993,23.292369390001113,54584.89543176001 2023-06-16,22:36:35.000,167,11051233,-795,0,1686954994,12735.209899849993,23.08089548999851,54584.95132872 2023-06-16,22:36:36.000,167,11051190,-795,0,1686954995,12735.230108779993,22.975158540000848,54584.90241888 2023-06-16,22:36:37.000,167,11051173,-795,0,1686954996,12735.236845089988,22.813028550001036,54584.93735448 2023-06-16,22:36:38.000,167,11051205,-795,0,1686954997,12735.290735569994,22.714340730002732,54585.08408400001 2023-06-16,22:36:39.000,167,11051195,-795,0,1686954998,12735.290735569994,22.615652910004428,54585.10504536 2023-06-16,22:36:40.000,167,11051150,-795,0,1686954999,12735.290735569994,22.566309000001638,54585.00722568 2023-06-16,22:36:41.000,167,11051195,-795,0,1686955000,12735.283999259998,22.531063350004843,54585.03517416001 2023-06-16,22:36:42.000,167,11051186,-795,0,1686955001,12735.351362359994,22.55221074000292,54585.01421280001 2023-06-16,22:36:43.000,167,11051181,-795,0,1686955002,12735.445670699999,22.594505519999075,54584.993251440006 2023-06-16,22:36:44.000,167,11051203,-795,0,1686955003,12735.64102368999,22.664996819999942,54585.16792944 2023-06-16,22:36:45.000,167,11051191,-795,0,1686955004,12735.816167749996,22.74253725000017,54585.18190368001 2023-06-16,22:36:46.000,167,11051204,-795,0,1686955005,12735.957630259996,22.932863760004693,54585.12600672 2023-06-16,22:36:47.000,167,11051226,-795,0,1686955006,12736.152983250002,23.08089548999851,54585.0491484 2023-06-16,22:36:48.000,167,11051116,-795,0,1686955007,12736.334863620003,23.31351677999919,54585.160942320006 2023-06-16,22:36:49.000,167,11051186,-795,0,1686955008,12736.577370779989,23.496794160004356,54585.12600672 2023-06-16,22:36:50.000,167,11051175,-795,0,1686955009,12736.772723769995,23.736464580004395,54585.14696808 2023-06-16,22:36:51.000,167,11051154,-795,0,1686955010,12737.04891248,23.94793847999972,54585.1190196 2023-06-16,22:36:52.000,167,11051190,-795,0,1686955011,12737.277947019997,24.1805597700004,54585.042161280006 2023-06-16,22:36:53.000,167,11051159,-795,0,1686955012,12737.655180379988,24.36383714999829,54585.07010976 2023-06-16,22:36:54.000,167,11051188,-795,0,1686955013,12737.92463278,24.64580235000176,54585.258762000005 2023-06-16,22:36:55.000,167,11051190,-795,0,1686955014,12738.349020310001,24.652851480001118,54585.34959456001 2023-06-16,22:36:56.000,167,11051203,-795,0,1686955015,12738.605000089992,24.87137451000308,54585.39151728 2023-06-16,22:36:57.000,167,11051209,-795,0,1686955016,12738.834034629988,25.04760276000161,54585.27972336001 2023-06-16,22:36:58.000,167,11051184,-795,0,1686955017,12739.069805479994,25.195634490002703,54585.426452880005 2023-06-16,22:36:59.000,167,11051219,-795,0,1686955018,12739.35946680999,25.357764480002515,54585.48933696001 2023-06-16,22:37:00.000,167,11051191,-795,0,1686955019,12739.561556109991,25.56923837999784,54585.5731824 2023-06-16,22:37:01.000,167,11051216,-795,0,1686955020,12739.729963860002,25.717270109998935,54585.61510512001 2023-06-16,22:37:02.000,167,11051211,-795,0,1686955021,12739.878162679997,25.85825271000067,54585.71991192 2023-06-16,22:37:03.000,167,11051168,-795,0,1686955022,12740.039834119998,25.985137050003686,54585.831705840006 2023-06-16,22:37:04.000,167,11051126,-795,0,1686955023,12740.093724599988,26.07677574000263,54585.91555128 2023-06-16,22:37:05.000,167,11051198,-795,0,1686955024,12740.174560319989,26.154316170002858,54585.96446112 2023-06-16,22:37:06.000,167,11051213,-795,0,1686955025,12740.060043049998,26.196610949999013,54585.978435360004 2023-06-16,22:37:07.000,167,11051218,-795,0,1686955026,12739.999416259998,26.26710224999988,54586.01337096 2023-06-16,22:37:08.000,167,11051184,-795,0,1686955027,12739.905107919993,26.25300399000116,54586.097216400005 2023-06-16,22:37:09.000,167,11051144,-795,0,1686955028,12739.824272199992,26.21070920999773,54586.15311336 2023-06-16,22:37:10.000,167,11051237,-795,0,1686955029,12739.642391829992,26.175463560000935,54586.15311336 2023-06-16,22:37:11.000,167,11051191,-795,0,1686955030,12739.561556109991,26.04153008999856,54586.2020232 2023-06-16,22:37:12.000,167,11051185,-795,0,1686955031,12739.44703884,25.879400099998747,54586.25093304 2023-06-16,22:37:13.000,167,11051182,-795,0,1686955032,12739.31904894999,25.717270109998935,54586.22997168 2023-06-16,22:37:14.000,167,11051234,-795,0,1686955033,12739.14390489,25.50579621000361,54586.25792016001 2023-06-16,22:37:15.000,167,11051181,-795,0,1686955034,12738.968760829994,25.322518829998444,54586.15311336 2023-06-16,22:37:16.000,167,11051214,-795,0,1686955035,12738.766671529993,25.05465189000097,54586.18804896001 2023-06-16,22:37:17.000,167,11051231,-795,0,1686955036,12738.652154260002,24.793834080002853,54586.29285576 2023-06-16,22:37:18.000,167,11051206,-795,0,1686955037,12738.490482820001,24.533016270004737,54586.28586864001 2023-06-16,22:37:19.000,167,11051273,-755,0,1686955038,12738.355756619996,24.307444110003416,54586.2718944 2023-06-16,22:37:20.000,167,11051218,-795,0,1686955039,12738.16040362999,24.01138065000123,54586.25093304 2023-06-16,22:37:21.000,167,11051216,-795,0,1686955040,12738.05935897999,23.687120670001605,54586.11817776001 2023-06-16,22:37:22.000,167,11051211,-795,0,1686955041,12737.95831432999,23.41220460000477,54586.06926792001 2023-06-16,22:37:23.000,167,11051222,-795,0,1686955042,12737.951578019994,23.165485049998097,54586.05529368 2023-06-16,22:37:24.000,167,11051170,-795,0,1686955043,12737.89768753999,22.91171636999934,54585.94349976 2023-06-16,22:37:25.000,167,11051200,-795,0,1686955044,12738.032413739995,22.7848320300036,54585.89458992 2023-06-16,22:37:26.000,167,11051205,-795,0,1686955045,12738.274920899996,22.622702040003787,54586.146126240004 2023-06-16,22:37:27.000,167,11051200,-795,0,1686955046,12738.483746509992,22.439424659998622,54586.08324216 2023-06-16,22:37:28.000,167,11051196,-795,0,1686955047,12738.726253669993,22.361884229998395,54586.13913912001 2023-06-16,22:37:29.000,167,11051235,-795,0,1686955048,12738.982233449999,22.340736840000318,54585.97144824001 2023-06-16,22:37:30.000,167,11051184,-795,0,1686955049,12739.30557633,22.340736840000318,54586.05529368 2023-06-16,22:37:31.000,167,11051255,-795,0,1686955050,12739.575028729996,22.48876857000141,54586.07625504 2023-06-16,22:37:32.000,167,11051189,-795,0,1686955051,12739.763645409992,22.629751170003146,54585.8876028 2023-06-16,22:37:33.000,167,11051206,-795,0,1686955052,12740.080251979998,22.77073377000488,54585.95048688001 2023-06-16,22:37:34.000,167,11051217,-795,0,1686955053,12740.29581389999,22.9187654999987,54586.10420352 2023-06-16,22:37:35.000,167,11051183,-795,0,1686955054,12740.53832105999,23.109092010003224,54586.132152 2023-06-16,22:37:36.000,167,11051241,-795,0,1686955055,12740.673047259996,23.31351677999919,54586.167087600006 2023-06-16,22:37:37.000,167,11051217,-795,0,1686955056,12740.7673556,23.53908894000051,54586.048306560006 2023-06-16,22:37:38.000,167,11051216,-795,0,1686955057,12740.888609180001,23.708268059999682,54586.132152 2023-06-16,22:37:39.000,167,11051234,-795,0,1686955058,12741.023335379992,23.8351524000027,54586.24394592 2023-06-16,22:37:40.000,167,11051218,-795,0,1686955059,12741.030071690002,23.926791090001643,54586.25792016001 2023-06-16,22:37:41.000,167,11051175,-795,0,1686955060,12740.982917519992,24.05367543000466,54586.195036080004 2023-06-16,22:37:42.000,167,11051245,-795,0,1686955061,12740.976181209997,24.074822820002737,54586.23695880001 2023-06-16,22:37:43.000,167,11051173,-795,0,1686955062,12740.942499659992,24.110068469999533,54586.36971408 2023-06-16,22:37:44.000,167,11051211,-795,0,1686955063,12740.848191320001,24.145314120003604,54586.40464968001 2023-06-16,22:37:45.000,167,11051176,-795,0,1686955064,12740.67978356999,24.110068469999533,54586.32080424 2023-06-16,22:37:46.000,167,11051207,-795,0,1686955065,12740.53832105999,24.067773690003378,54586.313817120004 2023-06-16,22:37:47.000,167,11051235,-795,0,1686955066,12740.34296807,24.131215860004886,54586.25093304 2023-06-16,22:37:48.000,167,11051222,-795,0,1686955067,12740.127406149993,24.131215860004886,54586.42561104001 2023-06-16,22:37:49.000,167,11051233,-795,0,1686955068,12739.985943639993,24.131215860004886,54586.34875272 2023-06-16,22:37:50.000,167,11051186,-795,0,1686955069,12739.783854339992,24.110068469999533,54586.42561104001 2023-06-16,22:37:51.000,167,11051216,-795,0,1686955070,12739.608710280001,24.12416672999825,54586.362726960004 2023-06-16,22:37:52.000,167,11051200,-795,0,1686955071,12739.393148359995,24.081871950002096,54586.25792016001 2023-06-16,22:37:53.000,167,11051190,-795,0,1686955072,12739.23821322999,24.081871950002096,54586.25792016001 2023-06-16,22:37:54.000,167,11051205,-795,0,1686955073,12739.069805479994,24.05367543000466,54586.2718944 2023-06-16,22:37:55.000,167,11051225,-795,0,1686955074,12738.928342969994,24.081871950002096,54586.18804896001 2023-06-16,22:37:56.000,167,11051214,-795,0,1686955075,12738.827298319993,24.046626299998024,54586.10420352 2023-06-16,22:37:57.000,167,11051239,-795,0,1686955076,12738.753198910003,23.99728239000251,54586.132152 2023-06-16,22:37:58.000,167,11051244,-795,0,1686955077,12738.706044739993,23.95498760999908,54586.11817776001 2023-06-16,22:37:59.000,167,11051207,-795,0,1686955078,12738.746462599993,23.94793847999972,54586.12516488 2023-06-16,22:38:00.000,167,11051178,-795,0,1686955079,12738.712781050002,23.78580848999991,54586.11817776001 2023-06-16,22:38:01.000,167,11051205,-795,0,1686955080,12738.679099499997,23.71531718999904,54586.048306560006 2023-06-16,22:38:02.000,167,11051203,-795,0,1686955081,12738.679099499997,23.60253111000202,54585.929525520005 2023-06-16,22:38:03.000,167,11051161,-795,0,1686955082,12738.672363190002,23.496794160004356,54585.89458992 2023-06-16,22:38:04.000,167,11051228,-795,0,1686955083,12738.658890569997,23.299418520000472,54586.027345200004 2023-06-16,22:38:05.000,167,11051232,-795,0,1686955084,12738.618472709997,23.165485049998097,54585.99240960001 2023-06-16,22:38:06.000,167,11051189,-795,0,1686955085,12738.544373299992,22.96106028000213,54586.01337096 2023-06-16,22:38:07.000,167,11051182,-795,0,1686955086,12738.429856030001,22.798930290002318,54585.90856416 2023-06-16,22:38:08.000,167,11051187,-795,0,1686955087,12738.32881138,22.629751170003146,54585.82471872001 2023-06-16,22:38:09.000,167,11051231,-795,0,1686955088,12738.18061255999,22.54516161000356,54585.83869296 2023-06-16,22:38:10.000,167,11051202,-795,0,1686955089,12738.02567743,22.432375529999263,54585.73388616001 2023-06-16,22:38:11.000,167,11051230,-795,0,1686955090,12737.850533369994,22.418277270000544,54585.6779892 2023-06-16,22:38:12.000,167,11051201,-795,0,1686955091,12737.601289899998,22.397129880002467,54585.55920816 2023-06-16,22:38:13.000,167,11051230,-795,0,1686955092,12737.426145839992,22.524014219998207,54585.48234984 2023-06-16,22:38:14.000,167,11051182,-795,0,1686955093,12737.331837500002,22.55925987000228,54585.55222104 2023-06-16,22:38:15.000,167,11051184,-795,0,1686955094,12737.176902369996,22.700242470004014,54585.51728544001 2023-06-16,22:38:16.000,167,11051229,-795,0,1686955095,12737.163429749991,22.763684639998246,54585.37055592001 2023-06-16,22:38:17.000,167,11051162,-795,0,1686955096,12737.10953927,22.9187654999987,54585.25177488001 2023-06-16,22:38:18.000,167,11051203,-795,0,1686955097,12737.203847609991,23.038600710002356,54585.27972336001 2023-06-16,22:38:19.000,167,11051220,-795,0,1686955098,12737.298155949997,23.17253418000473,54585.258762000005 2023-06-16,22:38:20.000,167,11051242,-795,0,1686955099,12737.365519049992,23.292369390001113,54585.209852160006 2023-06-16,22:38:21.000,167,11051256,-795,0,1686955100,12737.439618459997,23.42630286000349,54585.18190368001 2023-06-16,22:38:22.000,167,11051225,-795,0,1686955101,12737.520454179998,23.53203981000115,54585.06312264001 2023-06-16,22:38:23.000,167,11051207,-795,0,1686955102,12737.547399419993,23.5884328500033,54584.923380240005 2023-06-16,22:38:24.000,167,11051215,-795,0,1686955103,12737.675389309989,23.701218930000323,54584.93036736 2023-06-16,22:38:25.000,167,11051228,-795,0,1686955104,12737.675389309989,23.792857619999268,54584.86748328001 2023-06-16,22:38:26.000,167,11051211,-795,0,1686955105,12737.803379199999,23.849250660001417,54584.89543176001 2023-06-16,22:38:27.000,167,11051211,-795,0,1686955106,12737.87747860999,23.891545440004847,54584.76267648 2023-06-16,22:38:28.000,167,11051233,-795,0,1686955107,12737.93810539999,23.877447179998853,54584.69280528 2023-06-16,22:38:29.000,167,11051202,-795,0,1686955108,12738.02567743,23.94088935000036,54584.69979240001 2023-06-16,22:38:30.000,167,11051202,-795,0,1686955109,12738.153667319995,23.884496309998212,54584.79761208001 2023-06-16,22:38:31.000,167,11051168,-795,0,1686955110,12738.2075578,23.877447179998853,54584.86748328001 2023-06-16,22:38:32.000,167,11051152,-795,0,1686955111,12738.14019469999,23.82810327000334,54584.755689360005 2023-06-16,22:38:33.000,167,11051228,-795,0,1686955112,12738.10651315,23.701218930000323,54584.60197272 2023-06-16,22:38:34.000,167,11051211,-795,0,1686955113,12738.11998576999,23.59548198000266,54584.79062496 2023-06-16,22:38:35.000,167,11051215,-795,0,1686955114,12737.98525957,23.48269589999836,54584.81158632 2023-06-16,22:38:36.000,167,11051192,-795,0,1686955115,12737.85726967999,23.31351677999919,54584.804599200004 2023-06-16,22:38:37.000,167,11051217,-795,0,1686955116,12737.648444069993,23.15138678999938,54584.755689360005 2023-06-16,22:38:38.000,167,11051177,-795,0,1686955117,12737.513717870002,22.91171636999934,54584.804599200004 2023-06-16,22:38:39.000,167,11051191,-795,0,1686955118,12737.358782739997,22.67909507999866,54584.874470400006 2023-06-16,22:38:40.000,167,11051194,-795,0,1686955119,12737.10953927,22.418277270000544,54584.74171512 2023-06-16,22:38:41.000,167,11051162,-795,0,1686955120,12736.84682318,22.192705109999224,54584.72075376 2023-06-16,22:38:42.000,167,11051225,-795,0,1686955121,12736.536952919989,21.967132949997904,54584.48319168001 2023-06-16,22:38:43.000,167,11051217,-795,0,1686955122,12736.260764209997,21.755659050002578,54584.51114016001 2023-06-16,22:38:44.000,167,11051215,-795,0,1686955123,12736.045202289992,21.51598863000254,54584.47620456 2023-06-16,22:38:45.000,167,11051167,-795,0,1686955124,12735.82964037,21.318612989998655,54584.36441064001 2023-06-16,22:38:46.000,167,11051212,-795,0,1686955125,12735.654496309995,21.05779518000054,54584.252616720005 2023-06-16,22:38:47.000,167,11051163,-795,0,1686955126,12735.49956117999,20.902714320000086,54584.11986144 2023-06-16,22:38:48.000,167,11051149,-795,0,1686955127,12735.405252839999,20.733535200000915,54583.94518344 2023-06-16,22:38:49.000,167,11051197,-795,0,1686955128,12735.371571289994,20.564356080001744,54583.8962736 2023-06-16,22:38:50.000,167,11051223,-795,0,1686955129,12735.452407009994,20.444520869998087,54583.90326072 2023-06-16,22:38:51.000,167,11051210,-715,0,1686955130,12735.54671535,20.43042260999937,54583.966144800004 2023-06-16,22:38:52.000,167,11051191,-795,0,1686955131,12735.735332029995,20.381078700003854,54583.95217056 2023-06-16,22:38:53.000,167,11051151,-795,0,1686955132,12735.91047609,20.36698043999786,54583.92422208 2023-06-16,22:38:54.000,167,11051179,-795,0,1686955133,12736.139510629997,20.324685660001705,54583.868325120005 2023-06-16,22:38:55.000,167,11051230,-795,0,1686955134,12736.375281479988,20.388127830003214,54583.83338952 2023-06-16,22:38:56.000,167,11051145,-795,0,1686955135,12736.691888049994,20.395176960002573,54583.79146680001 2023-06-16,22:38:57.000,167,11051195,-795,0,1686955136,12736.94113151999,20.45861913000408,54583.73556984 2023-06-16,22:38:58.000,167,11051245,-795,0,1686955137,12737.251001780001,20.536159560004307,54583.68666 2023-06-16,22:38:59.000,167,11051207,-795,0,1686955138,12737.567608349993,20.58550346999982,54583.6167888 2023-06-16,22:39:00.000,167,11051190,-795,0,1686955139,12737.97852325999,20.6066508599979,54583.581853200005 2023-06-16,22:39:01.000,167,11051180,-795,0,1686955140,12738.22103041999,20.69828955000412,54583.511982 2023-06-16,22:39:02.000,167,11051162,-795,0,1686955141,12738.631945330002,20.747633459999633,54583.52595624001 2023-06-16,22:39:03.000,167,11051205,-795,0,1686955142,12739.009178689994,20.83927214999858,54583.58884032 2023-06-16,22:39:04.000,167,11051208,-795,0,1686955143,12739.30557633,20.86746867000329,54583.56787896 2023-06-16,22:39:05.000,167,11051195,-795,0,1686955144,12739.561556109991,20.909763449999446,54583.56787896 2023-06-16,22:39:06.000,167,11051207,-795,0,1686955145,12739.763645409992,20.945009100003517,54583.47704640001 2023-06-16,22:39:07.000,167,11051222,-795,0,1686955146,12739.992679950003,20.987303879999672,54583.511982 2023-06-16,22:39:08.000,167,11051177,-795,0,1686955147,12740.154351389989,21.0648443099999,54583.595827439996 2023-06-16,22:39:09.000,167,11051177,-795,0,1686955148,12740.262132349999,21.128286480001407,54583.67967288 2023-06-16,22:39:10.000,167,11051197,-715,0,1686955149,12740.40359486,21.142384740000125,54583.74255696001 2023-06-16,22:39:11.000,167,11051220,-795,0,1686955150,12740.390122239995,21.163532129998202,54583.88229936 2023-06-16,22:39:12.000,167,11051151,-795,0,1686955151,12740.282341279999,21.156482999998843,54583.77749256 2023-06-16,22:39:13.000,167,11051195,-795,0,1686955152,12740.174560319989,21.205826910001633,54583.87531224 2023-06-16,22:39:14.000,167,11051220,-795,0,1686955153,12740.012888879988,21.23402342999907,54583.8962736 2023-06-16,22:39:15.000,167,11051197,-795,0,1686955154,12739.824272199992,21.255170820004423,54583.8962736 2023-06-16,22:39:16.000,167,11051204,-795,0,1686955155,12739.561556109991,21.2763182100025,54583.80544104 2023-06-16,22:39:17.000,167,11051251,-795,0,1686955156,12739.46724777,21.353858640002727,54583.966144800004 2023-06-16,22:39:18.000,167,11051167,-795,0,1686955157,12739.413357289995,21.311563859999296,54584.09890008 2023-06-16,22:39:19.000,167,11051186,-795,0,1686955158,12739.27863108999,21.346809510003368,54584.0709516 2023-06-16,22:39:20.000,167,11051197,-795,0,1686955159,12739.271894779995,21.353858640002727,54584.04999024 2023-06-16,22:39:21.000,167,11051204,-795,0,1686955160,12739.2853674,21.346809510003368,54584.07793872001 2023-06-16,22:39:22.000,167,11051209,-795,0,1686955161,12739.352730499995,21.33976038000401,54583.95915768001 2023-06-16,22:39:23.000,167,11051248,-795,0,1686955162,12739.46724777,21.304514729999937,54583.93819632001 2023-06-16,22:39:24.000,167,11051201,-795,0,1686955163,12739.676073379997,21.255170820004423,54584.0010804 2023-06-16,22:39:25.000,167,11051143,-795,0,1686955164,12739.952262090002,21.24107255999843,54584.06396448 2023-06-16,22:39:26.000,167,11051218,-795,0,1686955165,12740.214978179989,21.163532129998202,54584.0010804 2023-06-16,22:39:27.000,167,11051195,-795,0,1686955166,12740.511375819995,21.022549530003744,54584.02902888001 2023-06-16,22:39:28.000,167,11051168,-795,0,1686955167,12740.827982390001,21.00140213999839,54584.036016000005 2023-06-16,22:39:29.000,167,11051244,-795,0,1686955168,12741.050280620002,20.980254750000313,54584.00806752001 2023-06-16,22:39:30.000,167,11051193,-795,0,1686955169,12741.299524089998,20.909763449999446,54583.92422208 2023-06-16,22:39:31.000,167,11051171,-795,0,1686955170,12741.521822319999,20.853370410004572,54583.94518344 2023-06-16,22:39:32.000,167,11051230,-795,0,1686955171,12741.69696637999,20.81107563000114,54583.85435088 2023-06-16,22:39:33.000,167,11051229,-795,0,1686955172,12741.811483649995,20.775829980004346,54583.86133800001 2023-06-16,22:39:34.000,167,11051165,-795,0,1686955173,12741.81821995999,20.719436940002197,54583.63775016 2023-06-16,22:39:35.000,167,11051196,-795,0,1686955174,12741.88558306,20.754682589998993,54583.88928648001 2023-06-16,22:39:36.000,167,11051173,-795,0,1686955175,12741.912528299996,20.740584330000274,54583.86133800001 2023-06-16,22:39:37.000,167,11051198,-795,0,1686955176,12741.730647929995,20.712387810002838,54583.68666 2023-06-16,22:39:38.000,167,11051197,-795,0,1686955177,12741.649812209995,20.69124042000476,54583.71460848 2023-06-16,22:39:39.000,167,11051160,-795,0,1686955178,12741.501613389999,20.64894564000133,54583.77749256 2023-06-16,22:39:40.000,167,11051181,-795,0,1686955179,12741.232160989988,20.59960172999854,54583.7565312 2023-06-16,22:39:41.000,167,11051214,-795,0,1686955180,12740.935763349997,20.564356080001744,54583.749544080005 2023-06-16,22:39:42.000,167,11051163,-795,0,1686955181,12740.60568416,20.522061299998313,54583.72159560001 2023-06-16,22:39:43.000,167,11051200,-795,0,1686955182,12740.262132349999,20.451570000004722,54583.72159560001 2023-06-16,22:39:44.000,167,11051178,-795,0,1686955183,12739.878162679997,20.437471739998728,54583.700634240005 2023-06-16,22:39:45.000,167,11051180,-795,0,1686955184,12739.38641205,20.402226090001932,54583.60980168 2023-06-16,22:39:46.000,167,11051208,-795,0,1686955185,12738.901397729998,20.345833049999783,54583.47704640001 2023-06-16,22:39:47.000,167,11051208,-795,0,1686955186,12738.416383409996,20.303538270003628,54583.3722396 2023-06-16,22:39:48.000,167,11051209,-795,0,1686955187,12738.0054685,20.24714523000148,54583.34429112 2023-06-16,22:39:49.000,167,11051235,-795,0,1686955188,12737.634971449988,20.07091698000295,54583.414162320005 2023-06-16,22:39:50.000,167,11051167,-795,0,1686955189,12737.251001780001,20.00747481000144,54583.34429112 2023-06-16,22:39:51.000,167,11051192,-795,0,1686955190,12736.88724104,19.908786990003136,54583.26743280001 2023-06-16,22:39:52.000,167,11051161,-795,0,1686955191,12736.530216609994,19.718460479998612,54583.10672904 2023-06-16,22:39:53.000,167,11051204,-795,0,1686955192,12736.274236830002,19.577477880004153,54582.959999520004 2023-06-16,22:39:54.000,167,11051175,-795,0,1686955193,12735.991311810001,19.401249629998347,54582.72243744 2023-06-16,22:39:55.000,167,11051199,-795,0,1686955194,12735.897003469996,19.19682486000238,54582.89012832 2023-06-16,22:39:56.000,167,11051222,-795,0,1686955195,12735.74880465,18.999449219998496,54582.8482056 2023-06-16,22:39:57.000,167,11051202,-795,0,1686955196,12735.56692428,18.79502445000253,54582.792308640004 2023-06-16,22:39:58.000,167,11051235,-795,0,1686955197,12735.45914331999,18.625845330003358,54582.624617760004 2023-06-16,22:39:59.000,167,11051202,-795,0,1686955198,12735.283999259998,18.435518819998833,54582.49884960001 2023-06-16,22:40:00.000,167,11051154,-795,0,1686955199,12735.176218299988,18.294536220004375,54582.477888240006 2023-06-16,22:40:01.000,167,11051183,-795,0,1686955200,12734.900029589997,18.13945536000392,54582.359107200005 2023-06-16,22:40:02.000,167,11051207,-795,0,1686955201,12734.731621840001,18.005521890001546,54582.26827464 2023-06-16,22:40:03.000,167,11051137,-795,0,1686955202,12734.455433129995,17.843391900001734,54582.17744208 2023-06-16,22:40:04.000,167,11051217,-795,0,1686955203,12734.30049799999,17.801097119998303,54582.254300399996 2023-06-16,22:40:05.000,167,11051232,-795,0,1686955204,12734.017572979988,17.73765495000407,54582.191416320005 2023-06-16,22:40:06.000,167,11051191,-795,0,1686955205,12733.680757479997,17.681261910001922,54582.06564816001 2023-06-16,22:40:07.000,167,11051188,-795,0,1686955206,12733.35067829,17.667163650003204,54581.96782848001 2023-06-16,22:40:08.000,167,11051192,-795,0,1686955207,12733.0879622,17.63896712999849,54581.974815600006 2023-06-16,22:40:09.000,167,11051211,-795,0,1686955208,12732.703992529998,17.610770610001055,54581.87699592001 2023-06-16,22:40:10.000,167,11051140,-795,0,1686955209,12732.340231789996,17.624868869999773,54581.75821488001 2023-06-16,22:40:11.000,167,11051216,-795,0,1686955210,12731.96299842999,17.624868869999773,54581.75122776001 2023-06-16,22:40:12.000,167,11051230,-795,0,1686955211,12731.558819829988,17.681261910001922,54581.59052400001 2023-06-16,22:40:13.000,167,11051216,-795,0,1686955212,12731.222004329997,17.73765495000407,54581.618472480004 2023-06-16,22:40:14.000,167,11051132,-795,0,1686955213,12730.92560668999,17.808146249997662,54581.64642096 2023-06-16,22:40:15.000,167,11051215,-795,0,1686955214,12730.66289059999,17.836342770002375,54581.51366568001 2023-06-16,22:40:16.000,167,11051154,-795,0,1686955215,12730.379965579988,17.9138832000026,54581.42982024 2023-06-16,22:40:17.000,167,11051212,-795,0,1686955216,12730.157667350002,17.97732537000411,54581.29007784 2023-06-16,22:40:18.000,167,11051211,-795,0,1686955217,12729.982523289997,18.10420970999985,54581.08745136001 2023-06-16,22:40:19.000,167,11051202,-795,0,1686955218,12729.854533400001,18.174701010000717,54580.9267476 2023-06-16,22:40:20.000,167,11051177,-795,0,1686955219,12729.827588159991,18.238143180002226,54581.00360592 2023-06-16,22:40:21.000,167,11051206,-795,0,1686955220,12729.83432447,18.301585350003734,54580.83591504 2023-06-16,22:40:22.000,167,11051226,-795,0,1686955221,12729.841060779996,18.32978187000117,54580.7870052 2023-06-16,22:40:23.000,167,11051209,-795,0,1686955222,12729.868006019991,18.357978389998607,54580.800979440006 2023-06-16,22:40:24.000,167,11051177,-795,0,1686955223,12729.935369120001,18.400273170002038,54580.60534008001 2023-06-16,22:40:25.000,167,11051181,-795,0,1686955224,12730.016204840002,18.38617491000332,54580.49354616 2023-06-16,22:40:26.000,167,11051182,-795,0,1686955225,12730.076831630002,18.39322404000268,54580.29091968001 2023-06-16,22:40:27.000,167,11051198,-795,0,1686955226,12730.198085210002,18.365027519997966,54580.21406136 2023-06-16,22:40:28.000,167,11051187,-795,0,1686955227,12730.251975689993,18.34388012999989,54580.109254560004 2023-06-16,22:40:29.000,167,11051200,-795,0,1686955228,12730.379965579988,18.3720766500046,54580.20008712001 2023-06-16,22:40:30.000,167,11051189,-795,0,1686955229,12730.467537609999,18.32273274000181,54580.16515152 2023-06-16,22:40:31.000,167,11051201,-795,0,1686955230,12730.474273919994,18.266339699999662,54580.08130608001 2023-06-16,22:40:32.000,167,11051139,-795,0,1686955231,12730.494482849994,18.259290570000303,54579.892653840005 2023-06-16,22:40:33.000,167,11051160,-795,0,1686955232,12730.433856059994,18.181750140000076,54579.93457656001 2023-06-16,22:40:34.000,167,11051166,-795,0,1686955233,12730.346284029998,18.068964060003054,54579.91361520001 2023-06-16,22:40:35.000,167,11051213,-795,0,1686955234,12730.157667350002,17.97027624000475,54579.59919480001 2023-06-16,22:40:36.000,167,11051219,-795,0,1686955235,12730.002732219997,17.92093233000196,54579.85073112 2023-06-16,22:40:37.000,167,11051227,-795,0,1686955236,12729.780433989996,17.801097119998303,54579.73893720001 2023-06-16,22:40:38.000,167,11051197,-795,0,1686955237,12729.57160838,17.68831104000128,54579.71098872 2023-06-16,22:40:39.000,167,11051188,-795,0,1686955238,12729.36278276999,17.610770610001055,54579.724962960005 2023-06-16,22:40:40.000,167,11051150,-795,0,1686955239,12729.059648820003,17.483886269998038,54579.627143280006 2023-06-16,22:40:41.000,167,11051176,-795,0,1686955240,12728.769987489992,17.413394970004447,54579.557272080005 2023-06-16,22:40:42.000,167,11051199,-795,0,1686955241,12728.48706246999,17.30060889000015,54579.33368424001 2023-06-16,22:40:43.000,167,11051146,-795,0,1686955242,12728.20413744999,17.23716671999864,54579.34765848 2023-06-16,22:40:44.000,167,11051218,-795,0,1686955243,12727.941421359988,17.1102823800029,54579.31971 2023-06-16,22:40:45.000,167,11051233,-795,0,1686955244,12727.705650509997,17.089134990004823,54579.21490320001 2023-06-16,22:40:46.000,167,11051219,-795,0,1686955245,12727.604605859997,17.039791080002033,54579.291761520006 2023-06-16,22:40:47.000,167,11051177,-795,0,1686955246,12727.41598918,16.990447169999243,54579.23586456001 2023-06-16,22:40:48.000,167,11051233,-795,0,1686955247,12727.32841714999,16.94110326000373,54579.09612216001 2023-06-16,22:40:49.000,167,11051194,-795,0,1686955248,12727.180218329995,16.89175935000094,54578.970354 2023-06-16,22:40:50.000,167,11051217,-795,0,1686955249,12727.24758142999,16.88471022000158,54578.90048280001 2023-06-16,22:40:51.000,167,11051188,-795,0,1686955250,12727.2947356,16.84241543999815,54578.85157296 2023-06-16,22:40:52.000,167,11051229,-795,0,1686955251,12727.368835009991,16.83536630999879,54578.67689496 2023-06-16,22:40:53.000,167,11051223,-795,0,1686955252,12727.537242760001,16.82126805000007,54578.64195936001 2023-06-16,22:40:54.000,167,11051187,-795,0,1686955253,12727.793222539993,16.778973270003917,54578.7258048 2023-06-16,22:40:55.000,167,11051202,-795,0,1686955254,12727.954893979993,16.786022400003276,54578.64195936001 2023-06-16,22:40:56.000,167,11051239,-795,0,1686955255,12728.18392851999,16.786022400003276,54578.63497224 2023-06-16,22:40:57.000,167,11051214,-795,0,1686955256,12728.36580888999,16.778973270003917,54578.551126800005 2023-06-16,22:40:58.000,167,11051172,-795,0,1686955257,12728.52748032999,16.814218920000712,54578.43933288 2023-06-16,22:40:59.000,167,11051183,-795,0,1686955258,12728.716097010001,16.87061196000286,54578.41837152 2023-06-16,22:41:00.000,167,11051174,-795,0,1686955259,12728.992285719993,16.849464570004784,54578.48824272 2023-06-16,22:41:01.000,167,11051184,-795,0,1686955260,12729.147220849998,16.905857609999657,54578.52317832001 2023-06-16,22:41:02.000,167,11051200,-795,0,1686955261,12729.315628599994,16.962250650001806,54578.53016544 2023-06-16,22:41:03.000,167,11051241,-795,0,1686955262,12729.42340955999,16.990447169999243,54578.620998000006 2023-06-16,22:41:04.000,167,11051184,-795,0,1686955263,12729.48403634999,17.011594560004596,54578.64195936001 2023-06-16,22:41:05.000,167,11051171,-795,0,1686955264,12729.43014587,17.05388934000075,54578.59304952001 2023-06-16,22:41:06.000,167,11051223,-795,0,1686955265,12729.275210739994,17.131429770000977,54578.52317832001 2023-06-16,22:41:07.000,167,11051205,-795,0,1686955266,12729.100066679988,17.208970200001204,54578.46728136 2023-06-16,22:41:08.000,167,11051209,-795,0,1686955267,12728.897977380002,17.244215849998,54578.53016544 2023-06-16,22:41:09.000,167,11051230,-795,0,1686955268,12728.641997599996,17.265363240003353,54578.56510104001 2023-06-16,22:41:10.000,167,11051193,-795,0,1686955269,12728.379281509995,17.30060889000015,54578.52317832001 2023-06-16,22:41:11.000,167,11051215,-795,0,1686955270,12728.10309279999,17.32880541000486,54578.453307120006 2023-06-16,22:41:12.000,167,11051168,-795,0,1686955271,12727.840376710003,17.385198449999734,54578.383435920005 2023-06-16,22:41:13.000,167,11051208,-795,0,1686955272,12727.449670729991,17.392247579999093,54578.18080944 2023-06-16,22:41:14.000,167,11051227,-795,0,1686955273,12727.180218329995,17.40634583999781,54578.17382232 2023-06-16,22:41:15.000,167,11051186,-795,0,1686955274,12726.897293309994,17.413394970004447,54578.18080944 2023-06-16,22:41:16.000,167,11051196,-795,0,1686955275,12726.627840909998,17.399296709998453,54578.02010568001 2023-06-16,22:41:17.000,167,11051172,-795,0,1686955276,12726.257343860001,17.46978800999932,54577.96420872 2023-06-16,22:41:18.000,167,11051199,-795,0,1686955277,12726.0148367,17.448640620001242,54577.82446632001 2023-06-16,22:41:19.000,167,11051229,-795,0,1686955278,12725.80601108999,17.413394970004447,54577.85241480001 2023-06-16,22:41:20.000,167,11051232,-795,0,1686955279,12725.576976549994,17.413394970004447,54577.67074968 2023-06-16,22:41:21.000,167,11051204,-795,0,1686955280,12725.300787840002,17.40634583999781,54577.55196864 2023-06-16,22:41:22.000,167,11051211,-795,0,1686955281,12725.145852709997,17.371100190001016,54577.41921336001 2023-06-16,22:41:23.000,167,11051200,-795,0,1686955282,12724.930290789991,17.378149320000375,54577.23754824 2023-06-16,22:41:24.000,167,11051205,-795,0,1686955283,12724.85619138,17.357001930002298,54577.26549672 2023-06-16,22:41:25.000,167,11051175,-795,0,1686955284,12724.681047319995,17.272412370002712,54577.21658688 2023-06-16,22:41:26.000,167,11051193,-795,0,1686955285,12724.55305743,17.17372455000441,54577.01396040001 2023-06-16,22:41:27.000,167,11051178,-795,0,1686955286,12724.418331229994,17.10323325000354,54576.99998616 2023-06-16,22:41:28.000,167,11051192,-795,0,1686955287,12724.357704439994,16.990447169999243,54576.98601192001 2023-06-16,22:41:29.000,167,11051201,-795,0,1686955288,12724.182560380003,16.84241543999815,54576.86723088001 2023-06-16,22:41:30.000,167,11051181,-795,0,1686955289,12724.054570489992,16.69438371000433,54576.79037256 2023-06-16,22:41:31.000,167,11051207,-795,0,1686955290,12723.892899049992,16.497008070000447,54576.69255288 2023-06-16,22:41:32.000,167,11051199,-795,0,1686955291,12723.583028789995,16.348976339999354,54576.55281048001 2023-06-16,22:41:33.000,167,11051198,-795,0,1686955292,12723.380939489994,16.18684634999954,54576.36415824001 2023-06-16,22:41:34.000,167,11051187,-795,0,1686955293,12723.192322809999,15.961274189998221,54576.28729992 2023-06-16,22:41:35.000,167,11051201,-795,0,1686955294,12722.970024579998,15.749800290002895,54576.24537720001 2023-06-16,22:41:36.000,167,11051178,-795,0,1686955295,12722.700572180001,15.538326390000293,54575.93095680001 2023-06-16,22:41:37.000,167,11051233,-795,0,1686955296,12722.45132870999,15.38324552999984,54575.97986664001 2023-06-16,22:41:38.000,167,11051156,-795,0,1686955297,12722.12798582999,15.2563611900041,54575.9658924 2023-06-16,22:41:39.000,167,11051227,-795,0,1686955298,12721.838324499993,15.242262929998105,54575.95890528001 2023-06-16,22:41:40.000,167,11051174,-795,0,1686955299,12721.541926860002,15.277508580002177,54575.97287952 2023-06-16,22:41:41.000,167,11051204,-795,0,1686955300,12721.312892319991,15.362098140001763,54575.8960212 2023-06-16,22:41:42.000,167,11051194,-795,0,1686955301,12721.124275639995,15.3902946599992,54575.87505984 2023-06-16,22:41:43.000,167,11051217,-795,0,1686955302,12721.00975836999,15.467835089999426,54575.97986664001 2023-06-16,22:41:44.000,167,11051174,-795,0,1686955303,12720.8952411,15.601768560001801,54575.916982560004 2023-06-16,22:41:45.000,167,11051185,-795,0,1686955304,12720.800932759994,15.700456380000105,54575.83313712 2023-06-16,22:41:46.000,167,11051191,-795,0,1686955305,12720.720097039994,15.78504593999969,54575.69339472001 2023-06-16,22:41:47.000,167,11051180,-795,0,1686955306,12720.693151799998,15.876684629998636,54575.651472000005 2023-06-16,22:41:48.000,167,11051231,-795,0,1686955307,12720.773987519999,15.961274189998221,54575.64448488001 2023-06-16,22:41:49.000,167,11051205,-795,0,1686955308,12720.861559549994,16.06701114000316,54575.63051064 2023-06-16,22:41:50.000,167,11051181,-795,0,1686955309,12720.95586789,16.158649830002105,54575.553652320006 2023-06-16,22:41:51.000,167,11051190,-795,0,1686955310,12721.05017622999,16.215042870004254,54575.51871672 2023-06-16,22:41:52.000,167,11051203,-795,0,1686955311,12721.164693499995,16.348976339999354,54575.32307736 2023-06-16,22:41:53.000,167,11051146,-795,0,1686955312,12721.23879291,16.454713290004293,54575.20429632 2023-06-16,22:41:54.000,167,11051210,-795,0,1686955313,12721.285947079996,16.539302850003878,54575.21128344001 2023-06-16,22:41:55.000,167,11051222,-795,0,1686955314,12721.393728039991,16.764875009997922,54575.00166984001 2023-06-16,22:41:56.000,167,11051190,-795,0,1686955315,12721.528454239997,16.955201520002447,54574.92481152001 2023-06-16,22:41:57.000,167,11051190,-795,0,1686955316,12721.804642949988,17.06093847000011,54574.93878576 2023-06-16,22:41:58.000,167,11051189,-795,0,1686955317,12722.08756796999,17.018643690003955,54575.07154104001 2023-06-16,22:41:59.000,167,11051219,-795,0,1686955318,12722.262712029995,17.06093847000011,54574.9876956 2023-06-16,22:42:00.000,167,11051126,-795,0,1686955319,12722.3772293,17.025692820003314,54574.92481152001 2023-06-16,22:42:01.000,167,11051220,-795,0,1686955320,12722.41091084999,17.00454542999796,54574.78506912001 2023-06-16,22:42:02.000,167,11051249,-795,0,1686955321,12722.242503099995,17.05388934000075,54574.79205624 2023-06-16,22:42:03.000,167,11051194,-795,0,1686955322,12722.22903047999,17.265363240003353,54574.78506912001 2023-06-16,22:42:04.000,167,11051196,-795,0,1686955323,12722.35028405999,17.427493230003165,54574.931798640006 2023-06-16,22:42:05.000,167,11051174,-795,0,1686955324,12722.491746569991,17.51913192000211,54575.06455392 2023-06-16,22:42:06.000,167,11051242,-795,0,1686955325,12722.525428119996,17.582574090003618,54575.02263120001 2023-06-16,22:42:07.000,167,11051216,-795,0,1686955326,12722.572582289991,17.596672350002336,54575.01564408 2023-06-16,22:42:08.000,167,11051162,-795,0,1686955327,12722.666890629996,17.64601625999785,54575.16936072001 2023-06-16,22:42:09.000,167,11051111,-795,0,1686955328,12722.720781110002,17.68831104000128,54575.14141224001 2023-06-16,22:42:10.000,167,11051252,-795,0,1686955329,12722.720781110002,17.716507559998718,54575.25320616 2023-06-16,22:42:11.000,167,11051173,-795,0,1686955330,12722.774671589992,17.75880234000215,54575.26019328001 2023-06-16,22:42:12.000,167,11051171,-795,0,1686955331,12722.740990040002,17.786998859999585,54575.23923192001 2023-06-16,22:42:13.000,167,11051216,-795,0,1686955332,12722.788144209997,17.836342770002375,54575.302116 2023-06-16,22:42:14.000,167,11051192,-795,0,1686955333,12722.848770999997,17.850441030001093,54575.42089704 2023-06-16,22:42:15.000,167,11051236,-795,0,1686955334,12722.855507309992,17.92093233000196,54575.39993568 2023-06-16,22:42:16.000,167,11051149,-795,0,1686955335,12722.801616830002,17.942079720000038,54575.46281976 2023-06-16,22:42:17.000,167,11051217,-795,0,1686955336,12722.740990040002,17.956177979998756,54575.3719872 2023-06-16,22:42:18.000,167,11051182,-795,0,1686955337,12722.788144209997,17.93503059000068,54575.413909920004 2023-06-16,22:42:19.000,167,11051200,-795,0,1686955338,12722.835298379992,18.012571020000905,54575.45583264001 2023-06-16,22:42:20.000,167,11051210,-795,0,1686955339,12722.895925169993,17.942079720000038,54575.39993568 2023-06-16,22:42:21.000,167,11051183,-795,0,1686955340,12722.922870410002,17.98437450000347,54575.28814176001 2023-06-16,22:42:22.000,167,11051175,-795,0,1686955341,12723.003706129988,17.942079720000038,54575.35102584 2023-06-16,22:42:23.000,167,11051190,-795,0,1686955342,12723.124959709989,17.949128849999397,54575.34403872 2023-06-16,22:42:24.000,167,11051123,-795,0,1686955343,12723.239476979994,17.92798146000132,54575.33006448 2023-06-16,22:42:25.000,167,11051246,-795,0,1686955344,12723.36746686999,17.87863754999853,54575.22525768 2023-06-16,22:42:26.000,167,11051193,-795,0,1686955345,12723.47524783,17.730605820004712,54575.246219040004 2023-06-16,22:42:27.000,167,11051217,-795,0,1686955346,12723.51566569,17.603721480001695,54575.20429632 2023-06-16,22:42:28.000,167,11051219,-795,0,1686955347,12723.52913830999,17.47683713999868,54575.23923192001 2023-06-16,22:42:29.000,167,11051221,-795,0,1686955348,12723.481984139995,17.392247579999093,54575.316090240005 2023-06-16,22:42:30.000,167,11051188,-795,0,1686955349,12723.40788472999,17.30060889000015,54575.30910312001 2023-06-16,22:42:31.000,167,11051185,-795,0,1686955350,12723.279894839994,17.152577159999055,54575.27416752 2023-06-16,22:42:32.000,167,11051165,-795,0,1686955351,12723.077805539993,17.025692820003314,54575.23923192001 2023-06-16,22:42:33.000,167,11051180,-795,0,1686955352,12722.862243620002,16.927004999997735,54575.246219040004 2023-06-16,22:42:34.000,167,11051196,-795,0,1686955353,12722.626472769996,16.764875009997922,54575.23923192001 2023-06-16,22:42:35.000,167,11051234,-795,0,1686955354,12722.35702037,16.65913806000026,54575.21128344001 2023-06-16,22:42:36.000,167,11051197,-795,0,1686955355,12721.973050699999,16.53225372000452,54575.148399360005 2023-06-16,22:42:37.000,167,11051211,-795,0,1686955356,12721.616026269992,16.356025469998713,54574.92481152001 2023-06-16,22:42:38.000,167,11051167,-795,0,1686955357,12721.353310179991,16.271435909999127,54575.197309200004 2023-06-16,22:42:39.000,167,11051193,-795,0,1686955358,12721.02996729999,16.158649830002105,54575.246219040004 2023-06-16,22:42:40.000,167,11051200,-795,0,1686955359,12720.625788699988,16.01061810000101,54575.267180400006 2023-06-16,22:42:41.000,167,11051187,-795,0,1686955360,12720.241819030001,15.947175929999503,54575.1623736 2023-06-16,22:42:42.000,167,11051202,-795,0,1686955361,12719.85111304999,15.83438985000248,54575.0575668 2023-06-16,22:42:43.000,167,11051194,-795,0,1686955362,12719.615342199999,15.813242460004403,54575.0575668 2023-06-16,22:42:44.000,167,11051200,-795,0,1686955363,12719.345889800003,15.693407250000746,54575.1623736 2023-06-16,22:42:45.000,167,11051189,-795,0,1686955364,12719.157273119992,15.61586682000052,54575.07154104001 2023-06-16,22:42:46.000,167,11051232,-795,0,1686955365,12718.968656439996,15.552424649999011,54575.01564408 2023-06-16,22:42:47.000,167,11051201,-795,0,1686955366,12718.81372130999,15.460785960000067,54574.94577288 2023-06-16,22:42:48.000,167,11051191,-795,0,1686955367,12718.67225879999,15.38324552999984,54575.0575668 2023-06-16,22:42:49.000,167,11051192,-795,0,1686955368,12718.55100521999,15.355049010002404,54574.92481152001 2023-06-16,22:42:50.000,167,11051231,-795,0,1686955369,12718.44996056999,15.305705099999614,54574.95276000001 2023-06-16,22:42:51.000,167,11051213,-795,0,1686955370,12718.369124849989,15.277508580002177,54574.8479532 2023-06-16,22:42:52.000,167,11051197,-795,0,1686955371,12718.234398649998,15.24931206000474,54574.75013352 2023-06-16,22:42:53.000,167,11051226,-795,0,1686955372,12718.133353999998,15.263410320003459,54574.715197920006 2023-06-16,22:42:54.000,167,11051176,-795,0,1686955373,12718.052518279997,15.221115540000028,54574.82699184 2023-06-16,22:42:55.000,167,11051213,-795,0,1686955374,12717.924528390002,15.2563611900041,54574.72218504 2023-06-16,22:42:56.000,167,11051192,-795,0,1686955375,12717.776329569992,15.2563611900041,54574.72218504 2023-06-16,22:42:57.000,167,11051210,-795,0,1686955376,12717.607921819996,15.277508580002177,54574.51257144 2023-06-16,22:42:58.000,167,11051255,-795,0,1686955377,12717.54055872,15.312754229998973,54574.48462296 2023-06-16,22:42:59.000,167,11051210,-795,0,1686955378,12717.51361347999,15.347999880003044,54574.547507040006 2023-06-16,22:43:00.000,167,11051180,-795,0,1686955379,12717.37888728,15.319803359998332,54574.58244264 2023-06-16,22:43:01.000,167,11051227,-795,0,1686955380,12717.237424769999,15.340950750003685,54574.428726000006 2023-06-16,22:43:02.000,167,11051197,-795,0,1686955381,12717.129643809989,15.319803359998332,54574.35186768001 2023-06-16,22:43:03.000,167,11051222,-795,0,1686955382,12717.015126539998,15.369147270001122,54574.44270024 2023-06-16,22:43:04.000,167,11051156,-795,0,1686955383,12716.866927720002,15.326852489997691,54574.47064872001 2023-06-16,22:43:05.000,167,11051202,-795,0,1686955384,12716.738937829992,15.347999880003044,54574.41475176 2023-06-16,22:43:06.000,167,11051196,-795,0,1686955385,12716.637893179992,15.3902946599992,54574.44968736001 2023-06-16,22:43:07.000,167,11051202,-795,0,1686955386,12716.536848529991,15.411442050004553,54574.41475176 2023-06-16,22:43:08.000,167,11051240,-795,0,1686955387,12716.388649709996,15.503080740003497,54574.3239192 2023-06-16,22:43:09.000,167,11051243,-795,0,1686955388,12716.29434136999,15.587670300003083,54574.2889836 2023-06-16,22:43:10.000,167,11051249,-795,0,1686955389,12716.28086875,15.707505509999464,54574.35186768001 2023-06-16,22:43:11.000,167,11051198,-795,0,1686955390,12716.25392350999,15.806193329997768,54574.27500936 2023-06-16,22:43:12.000,167,11051205,-795,0,1686955391,12716.22024196,15.883733759997995,54574.212125280006 2023-06-16,22:43:13.000,167,11051241,-795,0,1686955392,12716.206769339995,16.02471635999973,54574.24706088 2023-06-16,22:43:14.000,167,11051226,-795,0,1686955393,12716.21350564999,16.088158530001238,54574.29597072 2023-06-16,22:43:15.000,167,11051170,-795,0,1686955394,12716.27413243999,16.20094460999826,54574.19815104 2023-06-16,22:43:16.000,167,11051232,-795,0,1686955395,12716.32128661,16.278485039998486,54574.1492412 2023-06-16,22:43:17.000,167,11051220,-795,0,1686955396,12716.39538601999,16.377172860004066,54574.17718968 2023-06-16,22:43:18.000,167,11051266,-795,0,1686955397,12716.597475319992,16.41946764000022,54574.27500936 2023-06-16,22:43:19.000,167,11051211,-795,0,1686955398,12716.745674140002,16.454713290004293,54574.261035120006 2023-06-16,22:43:20.000,167,11051233,-795,0,1686955399,12716.880400339993,16.454713290004293,54574.240073760004 2023-06-16,22:43:21.000,167,11051213,-795,0,1686955400,12716.967972369988,16.46176242000365,54574.23308664001 2023-06-16,22:43:22.000,167,11051195,-795,0,1686955401,12717.129643809989,16.405369380001503,54574.08635712001 2023-06-16,22:43:23.000,167,11051191,-795,0,1686955402,12717.217215839999,16.370123730004707,54574.044434400006 2023-06-16,22:43:24.000,167,11051190,-795,0,1686955403,12717.426041449995,16.271435909999127,54574.023473040004 2023-06-16,22:43:25.000,167,11051210,-795,0,1686955404,12717.62139444,16.207993740004895,54574.11430560001 2023-06-16,22:43:26.000,167,11051226,-795,0,1686955405,12717.850428979997,16.179797220000182,54574.18417680001 2023-06-16,22:43:27.000,167,11051235,-795,0,1686955406,12717.863901600002,16.229141130002972,54574.12129272 2023-06-16,22:43:28.000,167,11051210,-795,0,1686955407,12717.843692670001,16.285534169997845,54574.20513816001 2023-06-16,22:43:29.000,167,11051256,-795,0,1686955408,12717.783065880001,16.285534169997845,54574.07937 2023-06-16,22:43:30.000,167,11051238,-795,0,1686955409,12717.789802189996,16.278485039998486,54574.240073760004 2023-06-16,22:43:31.000,167,11051213,-795,0,1686955410,12717.722439090001,16.29963243000384,54574.25404800001 2023-06-16,22:43:32.000,167,11051186,-795,0,1686955411,12717.59444919999,16.313730690002558,54574.142254080005 2023-06-16,22:43:33.000,167,11051217,-795,0,1686955412,12717.52034979,16.3066815600032,54574.22609952 2023-06-16,22:43:34.000,167,11051233,-795,0,1686955413,12717.43951407,16.320779820001917,54574.34488056 2023-06-16,22:43:35.000,167,11051208,-795,0,1686955414,12717.29131524999,16.348976339999354,54574.33090632001 2023-06-16,22:43:36.000,167,11051242,-795,0,1686955415,12717.183534289994,16.320779820001917,54574.309944960005 2023-06-16,22:43:37.000,167,11051228,-795,0,1686955416,12717.028599159989,16.334878080000635,54574.1492412 2023-06-16,22:43:38.000,167,11051244,-795,0,1686955417,12716.927554510003,16.24323939000169,54573.96058896 2023-06-16,22:43:39.000,167,11051222,-795,0,1686955418,12716.826509860002,16.24323939000169,54574.12827984 2023-06-16,22:43:40.000,167,11051210,-795,0,1686955419,12716.873664029998,16.20094460999826,54574.20513816001 2023-06-16,22:43:41.000,167,11051241,-795,0,1686955420,12716.873664029998,16.158649830002105,54574.12129272 2023-06-16,22:43:42.000,167,11051189,-795,0,1686955421,12716.920818199993,16.045863749997807,54574.10033136 2023-06-16,22:43:43.000,167,11051200,-795,0,1686955422,12716.988181299988,15.911930280002707,54574.072382880004 2023-06-16,22:43:44.000,167,11051223,-795,0,1686955423,12717.122907499994,15.749800290002895,54574.15622832 2023-06-16,22:43:45.000,167,11051196,-795,0,1686955424,12717.21047952999,15.679308990002028,54574.17020256 2023-06-16,22:43:46.000,167,11051220,-795,0,1686955425,12717.304787869994,15.55947377999837,54574.03744728001 2023-06-16,22:43:47.000,167,11051231,-795,0,1686955426,12717.41930514,15.397343789998558,54574.10033136 2023-06-16,22:43:48.000,167,11051249,-795,0,1686955427,12717.53382240999,15.242262929998105,54574.12129272 2023-06-16,22:43:49.000,167,11051220,-795,0,1686955428,12717.628130749996,15.143575109999801,54574.240073760004 2023-06-16,22:43:50.000,167,11051262,-795,0,1686955429,12717.735911709991,15.009641640004702,54574.2889836 2023-06-16,22:43:51.000,167,11051194,-795,0,1686955430,12717.735911709991,14.953248600002553,54574.28199648001 2023-06-16,22:43:52.000,167,11051229,-795,0,1686955431,12717.749384329996,14.854560780004249,54574.2191124 2023-06-16,22:43:53.000,167,11051216,-795,0,1686955432,12717.655075989991,14.875708170002326,54574.19815104 2023-06-16,22:43:54.000,167,11051214,-715,0,1686955433,12717.655075989991,14.854560780004249,54574.23308664001 2023-06-16,22:43:55.000,167,11051241,-795,0,1686955434,12717.628130749996,14.875708170002326,54574.34488056 2023-06-16,22:43:56.000,167,11051277,-795,0,1686955435,12717.51361347999,14.889806430001045,54574.33090632001 2023-06-16,22:43:57.000,167,11051200,-795,0,1686955436,12717.37215096999,14.967346860001271,54574.309944960005 2023-06-16,22:43:58.000,167,11051236,-795,0,1686955437,12717.29805156,15.03078903000278,54574.26802224 2023-06-16,22:43:59.000,167,11051241,-795,0,1686955438,12717.25089738999,15.066034679999575,54574.31693208 2023-06-16,22:44:00.000,167,11051147,-795,0,1686955439,12717.102698569994,15.143575109999801,54574.212125280006 2023-06-16,22:44:01.000,167,11051227,-795,0,1686955440,12717.062280709994,15.24931206000474,54574.191163920004 2023-06-16,22:44:02.000,167,11051253,-795,0,1686955441,12717.055544399998,15.263410320003459,54574.2191124 2023-06-16,22:44:03.000,167,11051247,-795,0,1686955442,12717.008390229988,15.355049010002404,54574.23308664001 2023-06-16,22:44:04.000,167,11051204,-795,0,1686955443,12717.028599159989,15.446687700001348,54574.17718968 2023-06-16,22:44:05.000,167,11051243,-795,0,1686955444,12717.021862849993,15.524228130001575,54574.191163920004 2023-06-16,22:44:06.000,167,11051241,-715,0,1686955445,12717.028599159989,15.587670300003083,54574.12129272 2023-06-16,22:44:07.000,167,11051234,-795,0,1686955446,12717.069017019989,15.65816160000395,54574.261035120006 2023-06-16,22:44:08.000,167,11051241,-795,0,1686955447,12717.116171189999,15.735702030004177,54574.17020256 2023-06-16,22:44:09.000,167,11051209,-795,0,1686955448,12717.136380119999,15.749800290002895,54574.10731848 2023-06-16,22:44:10.000,167,11051226,-795,0,1686955449,12717.136380119999,15.806193329997768,54574.12827984 2023-06-16,22:44:11.000,167,11051243,-795,0,1686955450,12717.129643809989,15.827340720003122,54574.03744728001 2023-06-16,22:44:12.000,167,11051216,-795,0,1686955451,12717.217215839999,15.883733759997995,54574.12827984 2023-06-16,22:44:13.000,167,11051241,-795,0,1686955452,12717.163325359994,15.897832020003989,54574.11430560001 2023-06-16,22:44:14.000,167,11051206,-795,0,1686955453,12717.129643809989,15.918979410002066,54574.05142152 2023-06-16,22:44:15.000,167,11051235,-795,0,1686955454,12717.055544399998,15.911930280002707,54574.20513816001 2023-06-16,22:44:16.000,167,11051208,-795,0,1686955455,12716.967972369988,15.904881150003348,54574.13526696001 2023-06-16,22:44:17.000,167,11051210,-795,0,1686955456,12716.813037239997,15.883733759997995,54574.17718968 2023-06-16,22:44:18.000,167,11051197,-795,0,1686955457,12716.617684249992,15.862586369999917,54574.05840864 2023-06-16,22:44:19.000,167,11051232,-715,0,1686955458,12716.39538601999,15.855537240000558,54574.08635712001 2023-06-16,22:44:20.000,167,11051217,-795,0,1686955459,12716.11919731,15.855537240000558,54573.974563200005 2023-06-16,22:44:21.000,167,11051195,-795,0,1686955460,12715.795854429998,15.763898550001613,54573.91167912 2023-06-16,22:44:22.000,167,11051256,-795,0,1686955461,12715.573556199997,15.728652900004818,54573.91866624001 2023-06-16,22:44:23.000,167,11051202,-795,0,1686955462,12715.256949629991,15.629965079999238,54573.93264048 2023-06-16,22:44:24.000,167,11051155,-795,0,1686955463,12714.967288299995,15.60881769000116,54573.89770488001 2023-06-16,22:44:25.000,167,11051194,-795,0,1686955464,12714.677626969999,15.524228130001575,54573.89071776 2023-06-16,22:44:26.000,167,11051216,-795,0,1686955465,12714.421647189993,15.43258944000263,54573.876743520006 2023-06-16,22:44:27.000,167,11051268,-795,0,1686955466,12714.051150139996,15.326852489997691,54573.737001120004 2023-06-16,22:44:28.000,167,11051233,-795,0,1686955467,12713.77496142999,15.263410320003459,54573.688091280004 2023-06-16,22:44:29.000,167,11051202,-795,0,1686955468,12713.471827479989,15.094231200004288,54573.70206552001 2023-06-16,22:44:30.000,167,11051215,-795,0,1686955469,12713.229320320002,14.98144511999999,54573.67411704 2023-06-16,22:44:31.000,167,11051216,-795,0,1686955470,12712.865559580001,14.833413389998896,54573.70206552001 2023-06-16,22:44:32.000,167,11051209,-795,0,1686955471,12712.629788729995,14.734725570000592,54573.49943904 2023-06-16,22:44:33.000,167,11051195,-795,0,1686955472,12712.387281569994,14.671283399999083,54573.4505292 2023-06-16,22:44:34.000,167,11051236,-795,0,1686955473,12712.158247029998,14.530300800004625,54573.422580720005 2023-06-16,22:44:35.000,167,11051197,-795,0,1686955474,12711.969630350002,14.445711239997763,54573.35969664 2023-06-16,22:44:36.000,167,11051210,-795,0,1686955475,12711.787749980002,14.3399742900001,54573.19899288001 2023-06-16,22:44:37.000,167,11051267,-795,0,1686955476,12711.632814849996,14.241286470001796,54573.19200576 2023-06-16,22:44:38.000,167,11051210,-755,0,1686955477,12711.58566068,14.177844300000288,54573.1710444 2023-06-16,22:44:39.000,167,11051187,-795,0,1686955478,12711.410516619995,14.086205610001343,54572.87758536 2023-06-16,22:44:40.000,167,11051162,-795,0,1686955479,12711.329680899995,14.100303870000062,54572.898546720004 2023-06-16,22:44:41.000,167,11051238,-795,0,1686955480,12711.248845179995,14.10735299999942,54572.74483008001 2023-06-16,22:44:42.000,167,11051220,-795,0,1686955481,12711.228636249994,14.058009090003907,54572.66797176 2023-06-16,22:44:43.000,167,11051246,-795,0,1686955482,12711.19495469999,14.043910829997913,54572.66098464 2023-06-16,22:44:44.000,167,11051234,-795,0,1686955483,12711.248845179995,14.058009090003907,54572.633036160005 2023-06-16,22:44:45.000,167,11051223,-795,0,1686955484,12711.228636249994,14.001616050001758,54572.633036160005 2023-06-16,22:44:46.000,167,11051258,-795,0,1686955485,12711.22189994,13.98046866000368,54572.535216480006 2023-06-16,22:44:47.000,167,11051226,-795,0,1686955486,12711.21516362999,13.917026490002172,54572.4723324 2023-06-16,22:44:48.000,167,11051184,-795,0,1686955487,12711.21516362999,13.909977360002813,54572.44438392 2023-06-16,22:44:49.000,167,11051231,-795,0,1686955488,12711.11411897999,13.860633450000023,54572.38848696001 2023-06-16,22:44:50.000,167,11051242,-795,0,1686955489,12711.040019569999,13.811289540004509,54572.31861576001 2023-06-16,22:44:51.000,167,11051269,-795,0,1686955490,12710.952447539988,13.783093019999797,54572.33259 2023-06-16,22:44:52.000,167,11051247,-795,0,1686955491,12710.864875509993,13.740798240003642,54572.20682184 2023-06-16,22:44:53.000,167,11051229,-795,0,1686955492,12710.804248719993,13.71260171999893,54572.2627188 2023-06-16,22:44:54.000,167,11051236,-795,0,1686955493,12710.716676689997,13.663257810003415,54572.2627188 2023-06-16,22:44:55.000,167,11051207,-795,0,1686955494,12710.568477870002,13.670306940002774,54572.31861576001 2023-06-16,22:44:56.000,167,11051156,-795,0,1686955495,12710.413542739996,13.649159550004697,54572.32560288 2023-06-16,22:44:57.000,167,11051222,-795,0,1686955496,12710.171035579995,13.606864770001266,54572.248744560005 2023-06-16,22:44:58.000,167,11051188,-795,0,1686955497,12709.93526472999,13.592766510002548,54572.30464152 2023-06-16,22:44:59.000,167,11051197,-795,0,1686955498,12709.787065909994,13.592766510002548,54572.33957712001 2023-06-16,22:45:00.000,167,11051203,-795,0,1686955499,12709.531086130002,13.677356070002133,54572.36053848001 2023-06-16,22:45:01.000,167,11051238,-795,0,1686955500,12709.355942069997,13.663257810003415,54572.44438392 2023-06-16,22:45:02.000,167,11051193,-795,0,1686955501,12709.113434909996,13.70555258999957,54572.42342256 2023-06-16,22:45:03.000,167,11051242,-795,0,1686955502,12708.85745512999,13.790142149999156,54572.33957712001 2023-06-16,22:45:04.000,167,11051185,-795,0,1686955503,12708.69578368999,13.895879100004095,54572.35355136 2023-06-16,22:45:05.000,167,11051268,-795,0,1686955504,12708.399386049998,14.022763439999835,54572.23477032 2023-06-16,22:45:06.000,167,11051211,-795,0,1686955505,12708.244450919992,14.142598650003492,54572.248744560005 2023-06-16,22:45:07.000,167,11051249,-795,0,1686955506,12708.028889000001,14.241286470001796,54572.10900216 2023-06-16,22:45:08.000,167,11051230,-795,0,1686955507,12707.894162799996,14.354072549998818,54572.032143840006 2023-06-16,22:45:09.000,167,11051204,-795,0,1686955508,12707.86721756,14.480956890001835,54572.17188624001 2023-06-16,22:45:10.000,167,11051210,-795,0,1686955509,12707.82006338999,14.692430790004437,54572.0880408 2023-06-16,22:45:11.000,167,11051253,-795,0,1686955510,12707.74596398,14.727676440001233,54572.0880408 2023-06-16,22:45:12.000,167,11051184,-795,0,1686955511,12707.71901873999,14.868659040002967,54571.89938856 2023-06-16,22:45:13.000,167,11051180,-795,0,1686955512,12707.74596398,15.073083809998934,54571.92733704 2023-06-16,22:45:14.000,167,11051229,-795,0,1686955513,12707.78638184,15.178820760003873,54571.80156888 2023-06-16,22:45:15.000,167,11051218,-795,0,1686955514,12707.84700863,15.242262929998105,54571.75964616 2023-06-16,22:45:16.000,167,11051210,-795,0,1686955515,12707.921108039991,15.347999880003044,54571.7037492 2023-06-16,22:45:17.000,167,11051208,-795,0,1686955516,12708.028889000001,15.467835089999426,54571.71073632 2023-06-16,22:45:18.000,167,11051231,-795,0,1686955517,12708.237714609997,15.538326390000293,54571.83650448001 2023-06-16,22:45:19.000,167,11051229,-795,0,1686955518,12708.318550329997,15.55947377999837,54571.73868480001 2023-06-16,22:45:20.000,167,11051147,-795,0,1686955519,12708.426331289993,15.629965079999238,54571.7037492 2023-06-16,22:45:21.000,167,11051215,-795,0,1686955520,12708.480221769998,15.601768560001801,54571.66182648 2023-06-16,22:45:22.000,167,11051198,-795,0,1686955521,12708.513903319988,15.61586682000052,54571.58496816 2023-06-16,22:45:23.000,167,11051236,-795,0,1686955522,12708.608211659994,15.573572040004365,54571.60592952 2023-06-16,22:45:24.000,167,11051261,-715,0,1686955523,12708.689047379994,15.524228130001575,54571.55003256001 2023-06-16,22:45:25.000,167,11051217,-795,0,1686955524,12708.769883099994,15.460785960000067,54571.66182648 2023-06-16,22:45:26.000,167,11051228,-795,0,1686955525,12708.82377358,15.362098140001763,54571.66881360001 2023-06-16,22:45:27.000,167,11051226,-795,0,1686955526,12708.76314679,15.228164669999387,54571.66881360001 2023-06-16,22:45:28.000,167,11051192,-795,0,1686955527,12708.79682833999,15.15767336999852,54571.60592952 2023-06-16,22:45:29.000,167,11051192,-795,0,1686955528,12708.742937859999,15.051936420000857,54571.640865119996 2023-06-16,22:45:30.000,167,11051202,-795,0,1686955529,12708.729465239994,14.97439599000063,54571.675800720004 2023-06-16,22:45:31.000,167,11051215,-795,0,1686955530,12708.749674169994,14.967346860001271,54571.71073632 2023-06-16,22:45:32.000,167,11051203,-795,0,1686955531,12708.69578368999,14.889806430001045,54571.71772344001 2023-06-16,22:45:33.000,167,11051246,-795,0,1686955532,12708.729465239994,14.833413389998896,54571.73169768 2023-06-16,22:45:34.000,167,11051200,-795,0,1686955533,12708.79682833999,14.805216870001459,54571.89938856 2023-06-16,22:45:35.000,167,11051231,-795,0,1686955534,12708.78335572,14.74177469999995,54571.94131128 2023-06-16,22:45:36.000,167,11051189,-795,0,1686955535,12708.790092029994,14.74177469999995,54571.94131128 2023-06-16,22:45:37.000,167,11051223,-795,0,1686955536,12708.81703726999,14.727676440001233,54571.82253024 2023-06-16,22:45:38.000,167,11051144,-795,0,1686955537,12708.88440037,14.777020350004022,54571.8784272 2023-06-16,22:45:39.000,167,11051255,-795,0,1686955538,12708.93829084999,14.805216870001459,54571.95528552001 2023-06-16,22:45:40.000,167,11051180,-795,0,1686955539,12708.992181329995,14.840462519998255,54571.89240144 2023-06-16,22:45:41.000,167,11051212,-795,0,1686955540,12709.02586288,14.960297730001912,54571.88541432001 2023-06-16,22:45:42.000,167,11051222,-795,0,1686955541,12709.160589079991,15.066034679999575,54572.03913096 2023-06-16,22:45:43.000,167,11051211,-795,0,1686955542,12709.221215869991,15.122427720001724,54572.10900216 2023-06-16,22:45:44.000,167,11051282,-795,0,1686955543,12709.241424799991,15.19996815000195,54572.11598928 2023-06-16,22:45:45.000,167,11051202,-795,0,1686955544,12709.16732539,15.312754229998973,54572.10201504001 2023-06-16,22:45:46.000,167,11051198,-795,0,1686955545,12709.14711646,15.355049010002404,54572.00419536001 2023-06-16,22:45:47.000,167,11051234,-795,0,1686955546,12709.06628074,15.42554031000327,54571.90637568001 2023-06-16,22:45:48.000,167,11051206,-795,0,1686955547,12709.05954442999,15.503080740003497,54572.0181696 2023-06-16,22:45:49.000,167,11051230,-795,0,1686955548,12709.02586288,15.474884219998785,54572.04611808 2023-06-16,22:45:50.000,167,11051218,-795,0,1686955549,12709.02586288,15.453736830000707,54572.081053680005 2023-06-16,22:45:51.000,167,11051202,-795,0,1686955550,12708.92481823,15.510129870002856,54572.06707944 2023-06-16,22:45:52.000,167,11051227,-795,0,1686955551,12708.82377358,15.446687700001348,54571.95528552001 2023-06-16,22:45:53.000,167,11051209,-795,0,1686955552,12708.71599261999,15.43258944000263,54571.8784272 2023-06-16,22:45:54.000,167,11051210,-795,0,1686955553,12708.655365829989,15.340950750003685,54571.89938856 2023-06-16,22:45:55.000,167,11051222,-795,0,1686955554,12708.554321179989,15.221115540000028,54571.843491600004 2023-06-16,22:45:56.000,167,11051245,-795,0,1686955555,12708.426331289993,15.115378590002365,54571.65483936 2023-06-16,22:45:57.000,167,11051171,-795,0,1686955556,12708.385913429993,14.98144511999999,54571.794581760005 2023-06-16,22:45:58.000,167,11051212,-795,0,1686955557,12708.311814020002,14.889806430001045,54571.9482984 2023-06-16,22:45:59.000,167,11051237,-795,0,1686955558,12708.183824129992,14.784069480003382,54571.88541432001 2023-06-16,22:46:00.000,167,11051190,-795,0,1686955559,12708.136669959997,14.636037750002288,54571.87144008 2023-06-16,22:46:01.000,167,11051199,-755,0,1686955560,12708.015416379996,14.530300800004625,54571.843491600004 2023-06-16,22:46:02.000,167,11051219,-795,0,1686955561,12707.914371729996,14.459809500003757,54571.71073632 2023-06-16,22:46:03.000,167,11051203,-795,0,1686955562,12707.84700863,14.39636733000225,54571.72471056 2023-06-16,22:46:04.000,167,11051198,-795,0,1686955563,12707.873953869996,14.318826900002023,54571.78060752 2023-06-16,22:46:05.000,167,11051234,-795,0,1686955564,12707.813327079995,14.318826900002023,54571.81554312001 2023-06-16,22:46:06.000,167,11051244,-795,0,1686955565,12707.833536009995,14.290630380004586,54571.75964616 2023-06-16,22:46:07.000,167,11051227,-795,0,1686955566,12707.921108039991,14.3399742900001,54571.76663328001 2023-06-16,22:46:08.000,167,11051200,-795,0,1686955567,12708.008680070001,14.368170810004813,54571.81554312001 2023-06-16,22:46:09.000,167,11051225,-795,0,1686955568,12708.116461029997,14.466858630003117,54571.73868480001 2023-06-16,22:46:10.000,167,11051261,-795,0,1686955569,12708.264659849992,14.551448190002702,54571.75964616 2023-06-16,22:46:11.000,167,11051241,-795,0,1686955570,12708.365704499993,14.678332529998443,54571.73169768 2023-06-16,22:46:12.000,167,11051215,-795,0,1686955571,12708.588002729994,14.819315130000177,54571.73169768 2023-06-16,22:46:13.000,167,11051233,-795,0,1686955572,12708.79682833999,14.946199470003194,54571.90637568001 2023-06-16,22:46:14.000,167,11051246,-795,0,1686955573,12708.951763469995,15.136525980000442,54571.745671920005 2023-06-16,22:46:15.000,167,11051221,-795,0,1686955574,12709.214479559996,15.221115540000028,54572.03913096 2023-06-16,22:46:16.000,167,11051180,-795,0,1686955575,12709.416568859997,15.340950750003685,54572.00419536001 2023-06-16,22:46:17.000,167,11051231,-795,0,1686955576,12709.584976609993,15.481933349998144,54571.9482984 2023-06-16,22:46:18.000,167,11051163,-795,0,1686955577,12709.840956389999,15.580621170003724,54572.032143840006 2023-06-16,22:46:19.000,167,11051200,-795,0,1686955578,12710.04304569,15.714554639998823,54572.12297640001 2023-06-16,22:46:20.000,167,11051182,-795,0,1686955579,12710.251871299995,15.78504593999969,54572.22079608001 2023-06-16,22:46:21.000,167,11051239,-795,0,1686955580,12710.427015360001,15.869635499999276,54572.178873360004 2023-06-16,22:46:22.000,167,11051232,-795,0,1686955581,12710.602159419992,15.947175929999503,54572.24175744001 2023-06-16,22:46:23.000,167,11051208,-795,0,1686955582,12710.777303479997,15.982421580003574,54572.42342256 2023-06-16,22:46:24.000,167,11051248,-795,0,1686955583,12710.912029679988,16.03176548999909,54572.416435440005 2023-06-16,22:46:25.000,167,11051229,-795,0,1686955584,12710.986129089993,16.095207660000597,54572.43040968 2023-06-16,22:46:26.000,167,11051214,-795,0,1686955585,12711.087173739994,16.179797220000182,54572.52124224 2023-06-16,22:46:27.000,167,11051221,-795,0,1686955586,12711.141064219999,16.23619026000233,54572.57015208 2023-06-16,22:46:28.000,167,11051224,-795,0,1686955587,12711.19495469999,16.29258330000448,54572.48630664001 2023-06-16,22:46:29.000,167,11051216,-795,0,1686955588,12711.23537255999,16.384221990003425,54572.52124224 2023-06-16,22:46:30.000,167,11051219,-795,0,1686955589,12711.38357138,16.46176242000365,54572.54919072 2023-06-16,22:46:31.000,167,11051244,-795,0,1686955590,12711.511561269996,16.560450240001956,54572.83566264 2023-06-16,22:46:32.000,167,11051192,-795,0,1686955591,12711.53850650999,16.616843280004105,54572.65399752001 2023-06-16,22:46:33.000,167,11051174,-795,0,1686955592,12711.60586961,16.743727619999845,54572.800727040005 2023-06-16,22:46:34.000,167,11051200,-795,0,1686955593,12711.679969019991,16.849464570004784,54572.82867552 2023-06-16,22:46:35.000,167,11051238,-795,0,1686955594,12711.686705330001,16.927004999997735,54572.88457248 2023-06-16,22:46:36.000,167,11051219,-795,0,1686955595,12711.686705330001,17.05388934000075,54572.82867552 2023-06-16,22:46:37.000,167,11051206,-795,0,1686955596,12711.727123190001,17.17372455000441,54572.849636880004 2023-06-16,22:46:38.000,167,11051160,-795,0,1686955597,12711.787749980002,17.265363240003353,54573.08021184001 2023-06-16,22:46:39.000,167,11051220,-795,0,1686955598,12711.760804739992,17.413394970004447,54573.136108800005 2023-06-16,22:46:40.000,167,11051142,-795,0,1686955599,12711.814695219997,17.57552496000426,54573.185018640004 2023-06-16,22:46:41.000,167,11051219,-795,0,1686955600,12711.747332120001,17.69536017000064,54573.15008304 2023-06-16,22:46:42.000,167,11051204,-795,0,1686955601,12711.592396989996,17.906834070003242,54573.00335352 2023-06-16,22:46:43.000,167,11051211,-795,0,1686955602,12711.62607854,18.054865800004336,54573.11514744 2023-06-16,22:46:44.000,167,11051241,-795,0,1686955603,12711.60586961,18.259290570000303,54573.19200576 2023-06-16,22:46:45.000,167,11051212,-795,0,1686955604,12711.578924369991,18.449617080004828,54573.352709520004 2023-06-16,22:46:46.000,167,11051223,-795,0,1686955605,12711.4644071,18.625845330003358,54573.471490560005 2023-06-16,22:46:47.000,167,11051196,-795,0,1686955606,12711.39704399999,18.809122710001247,54573.49943904 2023-06-16,22:46:48.000,167,11051187,-795,0,1686955607,12711.22189994,18.9642035700017,54573.41559360001 2023-06-16,22:46:49.000,167,11051211,-795,0,1686955608,12711.168009459994,19.08403877999808,54573.520400400004 2023-06-16,22:46:50.000,167,11051214,-795,0,1686955609,12711.040019569999,19.25321790000453,54573.61822008 2023-06-16,22:46:51.000,167,11051203,-795,0,1686955610,12710.905293369993,19.31666006999876,54573.639181440005 2023-06-16,22:46:52.000,167,11051242,-795,0,1686955611,12710.797512409998,19.408298759997706,54573.61822008 2023-06-16,22:46:53.000,167,11051204,-795,0,1686955612,12710.696467759997,19.471740929999214,54573.688091280004 2023-06-16,22:46:54.000,167,11051242,-795,0,1686955613,12710.561741559992,19.499937450003927,54573.67411704 2023-06-16,22:46:55.000,167,11051230,-795,0,1686955614,12710.534796319997,19.528133970001363,54573.8348208 2023-06-16,22:46:56.000,167,11051175,-795,0,1686955615,12710.393333809996,19.528133970001363,54573.98155032 2023-06-16,22:46:57.000,167,11051234,-795,0,1686955616,12710.332707019996,19.485839189997932,54573.925653360006 2023-06-16,22:46:58.000,167,11051193,-795,0,1686955617,12710.130617719995,19.450593540001137,54573.855782160004 2023-06-16,22:46:59.000,167,11051202,-795,0,1686955618,12709.989155209994,19.408298759997706,54573.86276928 2023-06-16,22:47:00.000,167,11051200,-795,0,1686955619,12709.847692699994,19.344856590003474,54574.044434400006 2023-06-16,22:47:01.000,167,11051261,-795,0,1686955620,12709.679284949998,19.25321790000453,54573.99552456001 2023-06-16,22:47:02.000,167,11051203,-795,0,1686955621,12709.436777789997,19.14043182000023,54574.00251168 2023-06-16,22:47:03.000,167,11051211,-795,0,1686955622,12709.335733139997,18.999449219998496,54574.08635712001 2023-06-16,22:47:04.000,167,11051154,-795,0,1686955623,12709.12017121999,18.879614010002115,54574.142254080005 2023-06-16,22:47:05.000,167,11051217,-795,0,1686955624,12708.89787298999,18.73863141000038,54574.0094988 2023-06-16,22:47:06.000,167,11051232,-795,0,1686955625,12708.581266419998,18.597648809998645,54573.99552456001 2023-06-16,22:47:07.000,167,11051186,-795,0,1686955626,12708.338759259997,18.484862730001623,54573.98853744 2023-06-16,22:47:08.000,167,11051201,-795,0,1686955627,12708.129933650001,18.357978389998607,54574.11430560001 2023-06-16,22:47:09.000,167,11051209,-795,0,1686955628,12707.921108039991,18.13945536000392,54574.10033136 2023-06-16,22:47:10.000,167,11051190,-795,0,1686955629,12707.64491933,18.019620150000264,54574.10731848 2023-06-16,22:47:11.000,167,11051237,-795,0,1686955630,12707.483247889999,17.92093233000196,54574.07937 2023-06-16,22:47:12.000,167,11051138,-795,0,1686955631,12707.186850249993,17.815195380004297,54573.94661472001 2023-06-16,22:47:13.000,167,11051156,-795,0,1686955632,12706.998233569997,17.667163650003204,54573.925653360006 2023-06-16,22:47:14.000,167,11051243,-795,0,1686955633,12706.802880579991,17.582574090003618,54573.9396276 2023-06-16,22:47:15.000,167,11051240,-795,0,1686955634,12706.62100020999,17.50503366000339,54573.89770488001 2023-06-16,22:47:16.000,167,11051213,-795,0,1686955635,12706.41891090999,17.4556897500006,54573.806872320005 2023-06-16,22:47:17.000,167,11051184,-795,0,1686955636,12706.25723946999,17.427493230003165,54573.806872320005 2023-06-16,22:47:18.000,167,11051245,-795,0,1686955637,12706.115776959989,17.434542360002524,54573.806872320005 2023-06-16,22:47:19.000,167,11051217,-795,0,1686955638,12705.947369209993,17.50503366000339,54573.82084656 2023-06-16,22:47:20.000,167,11051148,-795,0,1686955639,12705.718334669997,17.540279310000187,54573.66712992 2023-06-16,22:47:21.000,167,11051238,-795,0,1686955640,12705.556663229996,17.667163650003204,54573.63219432001 2023-06-16,22:47:22.000,167,11051226,-795,0,1686955641,12705.354573929995,17.794047989998944,54573.4854648 2023-06-16,22:47:23.000,167,11051195,-795,0,1686955642,12705.26026558999,17.906834070003242,54573.49245192001 2023-06-16,22:47:24.000,167,11051251,-795,0,1686955643,12705.152484629994,18.061914930003695,54573.53437464001 2023-06-16,22:47:25.000,167,11051216,-795,0,1686955644,12704.984076879999,18.27338882999902,54573.53437464001 2023-06-16,22:47:26.000,167,11051238,-795,0,1686955645,12704.896504849989,18.484862730001623,54573.471490560005 2023-06-16,22:47:27.000,167,11051243,-795,0,1686955646,12704.781987579998,18.724533150001662,54573.401619360004 2023-06-16,22:47:28.000,167,11051158,-795,0,1686955647,12704.573161970002,18.95715444000234,54573.44354208001 2023-06-16,22:47:29.000,167,11051210,-795,0,1686955648,12704.404754219991,19.098137040004076,54573.34572240001 2023-06-16,22:47:30.000,167,11051222,-795,0,1686955649,12704.216137539996,19.309610939999402,54573.32476104001 2023-06-16,22:47:31.000,167,11051230,-795,0,1686955650,12704.074675029995,19.471740929999214,54573.254889840005 2023-06-16,22:47:32.000,167,11051215,-795,0,1686955651,12703.778277389989,19.640920049998385,54573.17803152001 2023-06-16,22:47:33.000,167,11051238,-795,0,1686955652,12703.582924399998,19.739607870003965,54573.15008304 2023-06-16,22:47:34.000,167,11051240,-795,0,1686955653,12703.340417239997,19.852393950000987,54573.22694136001 2023-06-16,22:47:35.000,167,11051215,-795,0,1686955654,12703.064228529991,19.95108176999929,54573.185018640004 2023-06-16,22:47:36.000,167,11051203,-795,0,1686955655,12702.70046778999,19.944032639999932,54573.15707016001 2023-06-16,22:47:37.000,167,11051226,-795,0,1686955656,12702.222189779997,20.0145239400008,54572.968417920005 2023-06-16,22:47:38.000,167,11051123,-795,0,1686955657,12701.858429039996,19.986327420003363,54572.98937928001 2023-06-16,22:47:39.000,167,11051204,-795,0,1686955658,12701.393623649994,19.96518002999801,54572.88457248 2023-06-16,22:47:40.000,167,11051246,-795,0,1686955659,12701.016390290002,19.922885250001855,54572.95444368 2023-06-16,22:47:41.000,167,11051253,-795,0,1686955660,12700.53137597,19.901737860003777,54572.90553384 2023-06-16,22:47:42.000,167,11051253,-795,0,1686955661,12700.080043199989,19.83829569000227,54572.88457248 2023-06-16,22:47:43.000,167,11051215,-795,0,1686955662,12699.568083639992,19.810099170004833,54572.69592024001 2023-06-16,22:47:44.000,167,11051191,-795,0,1686955663,12699.12348717999,19.7678043900014,54572.76579144 2023-06-16,22:47:45.000,167,11051230,-795,0,1686955664,12698.699099650003,19.739607870003965,54572.633036160005 2023-06-16,22:47:46.000,167,11051236,-795,0,1686955665,12698.274712120001,19.760755260002043,54572.5422036 2023-06-16,22:47:47.000,167,11051221,-795,0,1686955666,12697.95136924,19.739607870003965,54572.42342256 2023-06-16,22:47:48.000,167,11051173,-795,0,1686955667,12697.661707909989,19.72550960999797,54572.44438392 2023-06-16,22:47:49.000,167,11051197,-795,0,1686955668,12697.459618610003,19.760755260002043,54572.35355136 2023-06-16,22:47:50.000,167,11051250,-795,0,1686955669,12697.257529310002,19.72550960999797,54572.29066728001 2023-06-16,22:47:51.000,167,11051202,-795,0,1686955670,12697.109330489991,19.697313090000534,54572.081053680005 2023-06-16,22:47:52.000,167,11051221,-795,0,1686955671,12697.021758459996,19.669116570003098,54571.976246879996 2023-06-16,22:47:53.000,167,11051199,-795,0,1686955672,12697.008285839991,19.711411349999253,54571.83650448001 2023-06-16,22:47:54.000,167,11051228,-795,0,1686955673,12696.96786797999,19.61272353000095,54571.745671920005 2023-06-16,22:47:55.000,167,11051214,-795,0,1686955674,12696.981340599996,19.61272353000095,54571.59894240001 2023-06-16,22:47:56.000,167,11051267,-795,0,1686955675,12696.96786797999,19.59157614000287,54571.45221288001 2023-06-16,22:47:57.000,167,11051195,-795,0,1686955676,12696.99481322,19.59157614000287,54571.31247048001 2023-06-16,22:47:58.000,167,11051249,-795,0,1686955677,12697.041967389996,19.492888320004568,54571.38234168001 2023-06-16,22:47:59.000,167,11051207,-795,0,1686955678,12696.96786797999,19.535183100000722,54571.25657352 2023-06-16,22:48:00.000,167,11051169,-795,0,1686955679,12696.93418643,19.457642670000496,54571.15875384 2023-06-16,22:48:01.000,167,11051221,-795,0,1686955680,12696.84661439999,19.443544410001778,54571.025998560006 2023-06-16,22:48:02.000,167,11051254,-795,0,1686955681,12696.678206649995,19.408298759997706,54570.907217520005 2023-06-16,22:48:03.000,167,11051222,-795,0,1686955682,12696.556953069994,19.38715136999963,54570.7954236 2023-06-16,22:48:04.000,167,11051244,-755,0,1686955683,12696.435699489994,19.351905720002833,54570.788436480005 2023-06-16,22:48:05.000,167,11051184,-795,0,1686955684,12696.294236979993,19.337807460004115,54570.69760392 2023-06-16,22:48:06.000,167,11051203,-795,0,1686955685,12696.058466130002,19.330758330004755,54570.53690016 2023-06-16,22:48:07.000,167,11051218,-795,0,1686955686,12695.943948859996,19.330758330004755,54570.52991304 2023-06-16,22:48:08.000,167,11051228,-795,0,1686955687,12695.77554111,19.337807460004115,54570.4810032 2023-06-16,22:48:09.000,167,11051224,-795,0,1686955688,12695.580188119995,19.330758330004755,54570.411132 2023-06-16,22:48:10.000,167,11051211,-795,0,1686955689,12695.41178037,19.330758330004755,54570.37619640001 2023-06-16,22:48:11.000,167,11051243,-795,0,1686955690,12695.290526789999,19.32370919999812,54570.29933808001 2023-06-16,22:48:12.000,167,11051235,-795,0,1686955691,12695.149064279998,19.302561810000043,54570.236454000005 2023-06-16,22:48:13.000,167,11051236,-795,0,1686955692,12695.054755939993,19.274365290002606,54570.13164720001 2023-06-16,22:48:14.000,167,11051213,-795,0,1686955693,12695.054755939993,19.225021379999816,54570.25741536001 2023-06-16,22:48:15.000,167,11051222,-795,0,1686955694,12695.048019629998,19.217972250000457,54570.14562144 2023-06-16,22:48:16.000,167,11051179,-795,0,1686955695,12695.034547009993,19.126333560001513,54570.08972448001 2023-06-16,22:48:17.000,167,11051179,-795,0,1686955696,12695.007601769998,19.098137040004076,54569.94299496001 2023-06-16,22:48:18.000,167,11051230,-795,0,1686955697,12694.973920219993,18.985350959999778,54569.85914952 2023-06-16,22:48:19.000,167,11051225,-795,0,1686955698,12695.034547009993,18.992400089999137,54569.88011088 2023-06-16,22:48:20.000,167,11051211,-795,0,1686955699,12695.095173799993,18.90781052999955,54570.00587904 2023-06-16,22:48:21.000,167,11051215,-795,0,1686955700,12695.061492250003,18.858466620004037,54569.82421392001 2023-06-16,22:48:22.000,167,11051187,-795,0,1686955701,12695.074964869993,18.773877060004452,54569.86613664 2023-06-16,22:48:23.000,167,11051228,-795,0,1686955702,12695.115382729993,18.703385760003584,54569.92203360001 2023-06-16,22:48:24.000,167,11051201,-795,0,1686955703,12695.236636309994,18.590599679999286,54569.97793056 2023-06-16,22:48:25.000,167,11051219,-795,0,1686955704,12695.229899999998,18.618796200004,54569.84517528001 2023-06-16,22:48:26.000,167,11051211,-795,0,1686955705,12695.310735719999,18.590599679999286,54569.71242 2023-06-16,22:48:27.000,167,11051223,-795,0,1686955706,12695.34441726999,18.583550549999927,54569.79626544001 2023-06-16,22:48:28.000,167,11051201,-795,0,1686955707,12695.36462619999,18.51305924999906,54569.71940712 2023-06-16,22:48:29.000,167,11051195,-795,0,1686955708,12695.438725609994,18.541255770003772,54569.71940712 2023-06-16,22:48:30.000,167,11051248,-795,0,1686955709,12695.519561329995,18.527157509997778,54569.7473556 2023-06-16,22:48:31.000,167,11051227,-795,0,1686955710,12695.55324288,18.55535403000249,54569.7473556 2023-06-16,22:48:32.000,167,11051215,-795,0,1686955711,12695.55324288,18.56945229000121,54569.55171624 2023-06-16,22:48:33.000,167,11051236,-795,0,1686955712,12695.681232769995,18.625845330003358,54569.47485792 2023-06-16,22:48:34.000,167,11051219,-795,0,1686955713,12695.77554111,18.668140109999513,54569.41896096001 2023-06-16,22:48:35.000,167,11051187,-795,0,1686955714,12695.896794690001,18.73158228000102,54569.40498672 2023-06-16,22:48:36.000,167,11051211,-795,0,1686955715,12696.092147679992,18.766827929997817,54569.52376776 2023-06-16,22:48:37.000,167,11051221,-795,0,1686955716,12696.179719710002,18.879614010002115,54569.46787080001 2023-06-16,22:48:38.000,167,11051179,-795,0,1686955717,12696.294236979993,18.936007050004264,54569.37005112001 2023-06-16,22:48:39.000,167,11051163,-795,0,1686955718,12696.402017939989,19.034694870002568,54569.2582572 2023-06-16,22:48:40.000,167,11051219,-795,0,1686955719,12696.509798899999,19.069940519999363,54569.2582572 2023-06-16,22:48:41.000,167,11051246,-795,0,1686955720,12696.62431616999,19.175677470004302,54569.20236024001 2023-06-16,22:48:42.000,167,11051252,-795,0,1686955721,12696.74556974999,19.232070509999176,54569.188386 2023-06-16,22:48:43.000,167,11051175,-795,0,1686955722,12696.92745011999,19.330758330004755,54569.21633448 2023-06-16,22:48:44.000,167,11051264,-795,0,1686955723,12696.981340599996,19.42944615000306,54569.05563072001 2023-06-16,22:48:45.000,167,11051197,-795,0,1686955724,12697.176693590001,19.577477880004153,54569.14646328 2023-06-16,22:48:46.000,167,11051213,-795,0,1686955725,12697.311419789992,19.65501831000438,54569.06960496 2023-06-16,22:48:47.000,167,11051243,-795,0,1686955726,12697.432673369993,19.79600090999884,54569.111527680005 2023-06-16,22:48:48.000,167,11051181,-795,0,1686955727,12697.547190639998,19.908786990003136,54569.02069512 2023-06-16,22:48:49.000,167,11051227,-795,0,1686955728,12697.634762669994,19.96518002999801,54568.95781104001 2023-06-16,22:48:50.000,167,11051219,-795,0,1686955729,12697.729071009999,20.120260889998463,54568.99973376 2023-06-16,22:48:51.000,167,11051212,-795,0,1686955730,12697.796434109994,20.268292619999556,54568.894926960005 2023-06-16,22:48:52.000,167,11051182,-795,0,1686955731,12697.85032459,20.3599313099985,54568.81108152 2023-06-16,22:48:53.000,167,11051208,-795,0,1686955732,12697.96484185999,20.4727173900028,54568.8739656 2023-06-16,22:48:54.000,167,11051212,-795,0,1686955733,12698.139985919996,20.557306950002385,54568.95781104001 2023-06-16,22:48:55.000,167,11051218,-795,0,1686955734,12698.227557949991,20.677142159998766,54569.0486436 2023-06-16,22:48:56.000,167,11051259,-795,0,1686955735,12698.409438319992,20.789928240003064,54569.04165648 2023-06-16,22:48:57.000,167,11051257,-795,0,1686955736,12698.328602599991,20.88156693000201,54568.664352 2023-06-16,22:48:58.000,167,11051263,-795,0,1686955737,12698.510482969992,20.966156490001595,54568.92287544 2023-06-16,22:48:59.000,167,11051255,-795,0,1686955738,12698.651945479993,21.071893439999258,54568.97178528 2023-06-16,22:49:00.000,167,11051215,-795,0,1686955739,12698.766462749998,21.170581260004838,54569.08357920001 2023-06-16,22:49:01.000,167,11051219,-795,0,1686955740,12698.854034779994,21.2763182100025,54569.09755344 2023-06-16,22:49:02.000,167,11051226,-795,0,1686955741,12698.975288359994,21.28336734000186,54569.17441176001 2023-06-16,22:49:03.000,167,11051247,-795,0,1686955742,12699.029178839999,21.410251680004876,54569.33511552 2023-06-16,22:49:04.000,167,11051228,-795,0,1686955743,12699.157168729995,21.445497330001672,54569.30716704 2023-06-16,22:49:05.000,167,11051212,-795,0,1686955744,12699.157168729995,21.46664471999975,54569.328128400004 2023-06-16,22:49:06.000,167,11051228,-795,0,1686955745,12699.24474075999,21.445497330001672,54569.328128400004 2023-06-16,22:49:07.000,167,11051207,-795,0,1686955746,12699.278422309995,21.50893950000318,54569.32114128001 2023-06-16,22:49:08.000,167,11051277,-795,0,1686955747,12699.359258029996,21.45254646000103,54569.40498672 2023-06-16,22:49:09.000,167,11051246,-795,0,1686955748,12699.419884819996,21.410251680004876,54569.54472912 2023-06-16,22:49:10.000,167,11051206,-795,0,1686955749,12699.40641219999,21.389104289999523,54569.516780640006 2023-06-16,22:49:11.000,167,11051245,-795,0,1686955750,12699.43335744,21.33271125000465,54569.5726776 2023-06-16,22:49:12.000,167,11051178,-795,0,1686955751,12699.527665779991,21.262219950003782,54569.684471520006 2023-06-16,22:49:13.000,167,11051241,-795,0,1686955752,12699.541138399996,21.262219950003782,54569.67049728 2023-06-16,22:49:14.000,167,11051206,-795,0,1686955753,12699.554611020001,21.198777780002274,54569.69145864 2023-06-16,22:49:15.000,167,11051227,-795,0,1686955754,12699.547874709991,21.163532129998202,54569.63556168001 2023-06-16,22:49:16.000,167,11051241,-795,0,1686955755,12699.608501499992,21.191728650002915,54569.64953592 2023-06-16,22:49:17.000,167,11051196,-755,0,1686955756,12699.696073530002,21.198777780002274,54569.88011088 2023-06-16,22:49:18.000,167,11051194,-795,0,1686955757,12699.743227699997,21.23402342999907,54569.89408512001 2023-06-16,22:49:19.000,167,11051222,-795,0,1686955758,12699.749964009992,21.29041647000122,54569.83818816 2023-06-16,22:49:20.000,167,11051194,-795,0,1686955759,12699.898162830003,21.304514729999937,54569.89408512001 2023-06-16,22:49:21.000,167,11051225,-795,0,1686955760,12699.972262239993,21.29041647000122,54569.901072240005 2023-06-16,22:49:22.000,167,11051216,-795,0,1686955761,12700.086779509998,21.33976038000401,54569.82421392001 2023-06-16,22:49:23.000,167,11051205,-795,0,1686955762,12700.167615229999,21.382055160000164,54569.80325256001 2023-06-16,22:49:24.000,167,11051222,-795,0,1686955763,12700.32255035999,21.382055160000164,54569.79626544001 2023-06-16,22:49:25.000,167,11051236,-795,0,1686955764,12700.558321209995,21.375006030000804,54570.03382752 2023-06-16,22:49:26.000,167,11051221,-795,0,1686955765,12700.69304741,21.40320254999824,54570.15260856 2023-06-16,22:49:27.000,167,11051242,-795,0,1686955766,12700.834509920001,21.445497330001672,54570.15260856 2023-06-16,22:49:28.000,167,11051215,-795,0,1686955767,12700.915345640002,21.375006030000804,54570.15260856 2023-06-16,22:49:29.000,167,11051197,-795,0,1686955768,12701.016390290002,21.389104289999523,54570.236454000005 2023-06-16,22:49:30.000,167,11051229,-795,0,1686955769,12701.137643870003,21.40320254999824,54570.334273680004 2023-06-16,22:49:31.000,167,11051241,-795,0,1686955770,12701.191534349993,21.431399070002954,54570.411132 2023-06-16,22:49:32.000,167,11051175,-795,0,1686955771,12701.245424829998,21.375006030000804,54570.46702896001 2023-06-16,22:49:33.000,167,11051253,-795,0,1686955772,12701.279106379989,21.396153419998882,54570.522925920006 2023-06-16,22:49:34.000,167,11051209,-795,0,1686955773,12701.339733169989,21.410251680004876,54570.669655440004 2023-06-16,22:49:35.000,167,11051203,-795,0,1686955774,12701.353205789994,21.396153419998882,54570.7954236 2023-06-16,22:49:36.000,167,11051218,-795,0,1686955775,12701.332996859994,21.360907770002086,54570.80241072001 2023-06-16,22:49:37.000,167,11051202,-795,0,1686955776,12701.218479589988,21.33976038000401,54570.69760392 2023-06-16,22:49:38.000,167,11051233,-795,0,1686955777,12701.178061729988,21.346809510003368,54570.80241072001 2023-06-16,22:49:39.000,167,11051224,-795,0,1686955778,12701.137643870003,21.33271125000465,54571.025998560006 2023-06-16,22:49:40.000,167,11051256,-795,0,1686955779,12700.955763500002,21.318612989998655,54571.05394704 2023-06-16,22:49:41.000,167,11051236,-795,0,1686955780,12700.746937889991,21.2763182100025,54571.08888264 2023-06-16,22:49:42.000,167,11051210,-795,0,1686955781,12700.63242062,21.26926908000314,54571.123818240005 2023-06-16,22:49:43.000,167,11051165,-795,0,1686955782,12700.41012239,21.212876040000992,54571.25657352 2023-06-16,22:49:44.000,167,11051230,-795,0,1686955783,12700.20129677999,21.21992517000035,54571.25657352 2023-06-16,22:49:45.000,167,11051217,-795,0,1686955784,12699.837536040002,21.170581260004838,54571.137792479996 2023-06-16,22:49:46.000,167,11051196,-795,0,1686955785,12699.648919359992,21.135335610000766,54571.123818240005 2023-06-16,22:49:47.000,167,11051176,-795,0,1686955786,12699.37273065,21.10713909000333,54571.137792479996 2023-06-16,22:49:48.000,167,11051211,-795,0,1686955787,12699.12348717999,21.0648443099999,54571.20067656 2023-06-16,22:49:49.000,167,11051224,-795,0,1686955788,12698.820353229989,21.022549530003744,54571.242599280005 2023-06-16,22:49:50.000,167,11051227,-795,0,1686955789,12698.611527619993,20.945009100003517,54571.23561216001 2023-06-16,22:49:51.000,167,11051282,-795,0,1686955790,12698.328602599991,20.909763449999446,54571.137792479996 2023-06-16,22:49:52.000,167,11051167,-795,0,1686955791,12698.059150199995,20.916812579998805,54571.025998560006 2023-06-16,22:49:53.000,167,11051209,-795,0,1686955792,12697.87053352,20.86746867000329,54570.96311448 2023-06-16,22:49:54.000,167,11051264,-795,0,1686955793,12697.695389459994,20.86746867000329,54570.97010160001 2023-06-16,22:49:55.000,167,11051238,-795,0,1686955794,12697.567399569998,20.76878084999771,54570.87926904001 2023-06-16,22:49:56.000,167,11051244,-795,0,1686955795,12697.398991820002,20.70533868000348,54570.7255524 2023-06-16,22:49:57.000,167,11051206,-795,0,1686955796,12697.318156100002,20.69828955000412,54570.76747512 2023-06-16,22:49:58.000,167,11051216,-795,0,1686955797,12697.284474549997,20.64894564000133,54570.837346320004 2023-06-16,22:49:59.000,167,11051206,-795,0,1686955798,12697.223847759997,20.536159560004307,54570.80939784001 2023-06-16,22:50:00.000,167,11051183,-795,0,1686955799,12697.244056689997,20.507963039999595,54570.788436480005 2023-06-16,22:50:01.000,167,11051237,-795,0,1686955800,12697.169957279992,20.45861913000408,54570.71157816001 2023-06-16,22:50:02.000,167,11051222,-795,0,1686955801,12697.163220969996,20.381078700003854,54570.60677136 2023-06-16,22:50:03.000,167,11051240,-795,0,1686955802,12697.136275730001,20.317636530002346,54570.57882288 2023-06-16,22:50:04.000,167,11051243,-795,0,1686955803,12697.183429899997,20.24009610000212,54570.6556812 2023-06-16,22:50:05.000,167,11051209,-795,0,1686955804,12697.190166209992,20.169604800001252,54570.66266832001 2023-06-16,22:50:06.000,167,11051209,-795,0,1686955805,12697.176693590001,20.148457410003175,54570.61375848001 2023-06-16,22:50:07.000,167,11051172,-795,0,1686955806,12697.183429899997,20.092064370001026,54570.59279712001 2023-06-16,22:50:08.000,167,11051157,-795,0,1686955807,12697.203638829997,20.02157307000016,54570.669655440004 2023-06-16,22:50:09.000,167,11051233,-795,0,1686955808,12697.190166209992,20.0145239400008,54570.64170696001 2023-06-16,22:50:10.000,167,11051211,-795,0,1686955809,12697.203638829997,20.02157307000016,54570.62773272 2023-06-16,22:50:11.000,167,11051175,-795,0,1686955810,12697.136275730001,20.028622199999518,54570.57882288 2023-06-16,22:50:12.000,167,11051232,-795,0,1686955811,12697.190166209992,19.993376550002722,54570.61375848001 2023-06-16,22:50:13.000,167,11051286,-795,0,1686955812,12697.210375139992,19.96518002999801,54570.70459104 2023-06-16,22:50:14.000,167,11051226,-795,0,1686955813,12697.271001929992,19.986327420003363,54570.76747512 2023-06-16,22:50:15.000,167,11051212,-795,0,1686955814,12697.277738240002,20.02157307000016,54570.80241072001 2023-06-16,22:50:16.000,167,11051202,-795,0,1686955815,12697.311419789992,20.085015240001667,54570.74651376 2023-06-16,22:50:17.000,167,11051251,-795,0,1686955816,12697.257529310002,20.162555670001893,54570.62773272 2023-06-16,22:50:18.000,167,11051157,-795,0,1686955817,12697.338365030002,20.303538270003628,54570.71157816001 2023-06-16,22:50:19.000,167,11051249,-795,0,1686955818,12697.412464439993,20.43042260999937,54570.71856528 2023-06-16,22:50:20.000,167,11051204,-795,0,1686955819,12697.466354919998,20.6066508599979,54570.70459104 2023-06-16,22:50:21.000,167,11051229,-795,0,1686955820,12697.567399569998,20.747633459999633,54570.68362968001 2023-06-16,22:50:22.000,167,11051201,-795,0,1686955821,12697.695389459994,20.916812579998805,54570.620745600005 2023-06-16,22:50:23.000,167,11051212,-795,0,1686955822,12697.86379720999,21.071893439999258,54570.64869408 2023-06-16,22:50:24.000,167,11051137,-795,0,1686955823,12698.059150199995,21.29041647000122,54570.64869408 2023-06-16,22:50:25.000,167,11051213,-795,0,1686955824,12698.18714008999,21.47369384999911,54570.53690016 2023-06-16,22:50:26.000,167,11051204,-795,0,1686955825,12698.402702009997,21.664020360003633,54570.501964560004 2023-06-16,22:50:27.000,167,11051176,-795,0,1686955826,12698.625000239997,21.840248610002163,54570.453054720005 2023-06-16,22:50:28.000,167,11051253,-795,0,1686955827,12698.928134189999,21.988280340003257,54570.52991304 2023-06-16,22:50:29.000,167,11051228,-795,0,1686955828,12699.17064135,22.13631207000435,54570.64170696001 2023-06-16,22:50:30.000,167,11051216,-755,0,1686955829,12699.38620326999,22.31254032000288,54570.68362968001 2023-06-16,22:50:31.000,167,11051220,-795,0,1686955830,12699.615237810001,22.432375529999263,54570.64869408 2023-06-16,22:50:32.000,167,11051166,-795,0,1686955831,12699.756700320002,22.524014219998207,54570.53690016 2023-06-16,22:50:33.000,167,11051201,-795,0,1686955832,12699.891426519993,22.622702040003787,54570.62773272 2023-06-16,22:50:34.000,167,11051191,-795,0,1686955833,12700.005943789998,22.664996819999942,54570.64170696001 2023-06-16,22:50:35.000,167,11051263,-795,0,1686955834,12700.120461059989,22.700242470004014,54570.64869408 2023-06-16,22:50:36.000,167,11051227,-795,0,1686955835,12700.106988439999,22.77073377000488,54570.59279712001 2023-06-16,22:50:37.000,167,11051222,-795,0,1686955836,12700.133933679994,22.805979420001677,54570.64869408 2023-06-16,22:50:38.000,167,11051234,-795,0,1686955837,12700.106988439999,22.820077680000395,54570.690616800006 2023-06-16,22:50:39.000,167,11051244,-795,0,1686955838,12700.039625339989,22.827126809999754,54570.739526640005 2023-06-16,22:50:40.000,167,11051187,-795,0,1686955839,12699.938580689988,22.805979420001677,54570.80241072001 2023-06-16,22:50:41.000,167,11051203,-795,0,1686955840,12699.810590799992,22.77073377000488,54570.78144936001 2023-06-16,22:50:42.000,167,11051220,-795,0,1686955841,12699.635446740001,22.74253725000017,54570.76747512 2023-06-16,22:50:43.000,167,11051278,-795,0,1686955842,12699.487247919991,22.657947690000583,54570.78144936001 2023-06-16,22:50:44.000,167,11051242,-795,0,1686955843,12699.26494968999,22.629751170003146,54570.8652948 2023-06-16,22:50:45.000,167,11051231,-795,0,1686955844,12699.08306931999,22.51696508999885,54570.99106296 2023-06-16,22:50:46.000,167,11051218,-795,0,1686955845,12698.813616919993,22.411228140001185,54570.82337208 2023-06-16,22:50:47.000,167,11051170,-795,0,1686955846,12698.631736549993,22.31958945000224,54570.94215312 2023-06-16,22:50:48.000,167,11051175,-795,0,1686955847,12698.429647249992,22.291392930004804,54571.08189552 2023-06-16,22:50:49.000,167,11051179,-795,0,1686955848,12698.261239499996,22.213852500004577,54570.99805008001 2023-06-16,22:50:50.000,167,11051203,-795,0,1686955849,12698.06588650999,22.079919030002202,54571.05394704 2023-06-16,22:50:51.000,167,11051223,-795,0,1686955850,12697.91095138,22.002378600001975,54570.99805008001 2023-06-16,22:50:52.000,167,11051218,-795,0,1686955851,12697.809906729999,21.938936430000467,54570.91420464 2023-06-16,22:50:53.000,167,11051212,-795,0,1686955852,12697.76275255999,21.882543389998318,54570.92119176 2023-06-16,22:50:54.000,167,11051219,-795,0,1686955853,12697.78296148999,21.847297740001522,54570.99106296 2023-06-16,22:50:55.000,167,11051173,-795,0,1686955854,12697.83011566,21.776806440000655,54571.01202432 2023-06-16,22:50:56.000,167,11051162,-795,0,1686955855,12697.917687689995,21.727462529997865,54570.99805008001 2023-06-16,22:50:57.000,167,11051222,-795,0,1686955856,12697.937896619995,21.74156079000386,54570.76048800001 2023-06-16,22:50:58.000,167,11051173,-795,0,1686955857,12698.099568059995,21.720413399998506,54570.78144936001 2023-06-16,22:50:59.000,167,11051209,-795,0,1686955858,12698.261239499996,21.727462529997865,54570.77446224 2023-06-16,22:51:00.000,167,11051217,-795,0,1686955859,12698.389229389992,21.776806440000655,54570.690616800006 2023-06-16,22:51:01.000,167,11051211,-795,0,1686955860,12698.604791309997,21.762708180001937,54570.59978424 2023-06-16,22:51:02.000,167,11051248,-795,0,1686955861,12698.773199059993,21.762708180001937,54570.522925920006 2023-06-16,22:51:03.000,167,11051227,-795,0,1686955862,12699.04265145999,21.769757310001296,54570.67664256 2023-06-16,22:51:04.000,167,11051203,-795,0,1686955863,12699.24474075999,21.833199480002804,54570.56484864001 2023-06-16,22:51:05.000,167,11051230,-795,0,1686955864,12699.38620326999,21.86139600000024,54570.46702896001 2023-06-16,22:51:06.000,167,11051260,-795,0,1686955865,12699.500720539996,21.931887300001108,54570.4810032 2023-06-16,22:51:07.000,167,11051260,-795,0,1686955866,12699.669128289992,21.931887300001108,54570.453054720005 2023-06-16,22:51:08.000,167,11051278,-795,0,1686955867,12699.696073530002,21.945985559999826,54570.38318352 2023-06-16,22:51:09.000,167,11051230,-795,0,1686955868,12699.817327110002,21.945985559999826,54570.56484864001 2023-06-16,22:51:10.000,167,11051223,-795,0,1686955869,12699.803854489997,22.002378600001975,54570.61375848001 2023-06-16,22:51:11.000,167,11051170,-795,0,1686955870,12699.729755079992,21.995329470002616,54570.58581 2023-06-16,22:51:12.000,167,11051211,-795,0,1686955871,12699.628710429992,21.981231210003898,54570.47401608001 2023-06-16,22:51:13.000,167,11051209,-795,0,1686955872,12699.588292569992,21.981231210003898,54570.64170696001 2023-06-16,22:51:14.000,167,11051247,-795,0,1686955873,12699.34578540999,21.945985559999826,54570.55786152 2023-06-16,22:51:15.000,167,11051205,-795,0,1686955874,12699.157168729995,21.938936430000467,54570.669655440004 2023-06-16,22:51:16.000,167,11051224,-795,0,1686955875,12698.914661569994,21.92483817000175,54570.690616800006 2023-06-16,22:51:17.000,167,11051211,-795,0,1686955876,12698.739517509988,21.896641650004312,54570.70459104 2023-06-16,22:51:18.000,167,11051220,-795,0,1686955877,12698.449856179992,21.8684451299996,54570.69760392 2023-06-16,22:51:19.000,167,11051250,-795,0,1686955878,12698.1938764,21.840248610002163,54570.67664256 2023-06-16,22:51:20.000,167,11051155,-795,0,1686955879,12698.00525971999,21.833199480002804,54570.739526640005 2023-06-16,22:51:21.000,167,11051172,-795,0,1686955880,12697.80317041999,21.85434687000088,54570.68362968001 2023-06-16,22:51:22.000,167,11051201,-795,0,1686955881,12697.533718019993,21.80500295999809,54570.64170696001 2023-06-16,22:51:23.000,167,11051226,-795,0,1686955882,12697.378782890002,21.755659050002578,54570.57882288 2023-06-16,22:51:24.000,167,11051279,-795,0,1686955883,12697.210375139992,21.762708180001937,54570.64170696001 2023-06-16,22:51:25.000,167,11051260,-795,0,1686955884,12697.176693590001,21.762708180001937,54570.7255524 2023-06-16,22:51:26.000,167,11051205,-795,0,1686955885,12697.095857870001,21.783855570000014,54570.64170696001 2023-06-16,22:51:27.000,167,11051189,-795,0,1686955886,12697.089121559991,21.755659050002578,54570.67664256 2023-06-16,22:51:28.000,167,11051126,-795,0,1686955887,12697.156484660001,21.783855570000014,54570.66266832001 2023-06-16,22:51:29.000,167,11051197,-795,0,1686955888,12697.169957279992,21.85434687000088,54570.60677136 2023-06-16,22:51:30.000,167,11051264,-795,0,1686955889,12697.277738240002,21.847297740001522,54570.54388728001 2023-06-16,22:51:31.000,167,11051209,-795,0,1686955890,12697.419200750002,21.91778904000239,54570.51593880001 2023-06-16,22:51:32.000,167,11051194,-795,0,1686955891,12697.540454329988,21.960083819998545,54570.53690016 2023-06-16,22:51:33.000,167,11051190,-795,0,1686955892,12697.742543629989,22.016476860000694,54570.501964560004 2023-06-16,22:51:34.000,167,11051206,-795,0,1686955893,12697.90421506999,22.065820770003484,54570.46004184 2023-06-16,22:51:35.000,167,11051242,-795,0,1686955894,12698.119776989995,22.213852500004577,54570.55786152 2023-06-16,22:51:36.000,167,11051165,-795,0,1686955895,12698.241030569996,22.305491190003522,54570.55786152 2023-06-16,22:51:37.000,167,11051204,-795,0,1686955896,12698.308393669991,22.404179010001826,54570.39017064 2023-06-16,22:51:38.000,167,11051227,-795,0,1686955897,12698.470065109992,22.524014219998207,54570.41811912 2023-06-16,22:51:39.000,167,11051242,-795,0,1686955898,12698.517219280002,22.664996819999942,54570.36920928 2023-06-16,22:51:40.000,167,11051206,-795,0,1686955899,12698.564373449997,22.7848320300036,54570.46004184 2023-06-16,22:51:41.000,167,11051186,-795,0,1686955900,12698.651945479993,22.890568980001262,54570.404144880005 2023-06-16,22:51:42.000,167,11051218,-795,0,1686955901,12698.651945479993,23.059748100000434,54570.43908048 2023-06-16,22:51:43.000,167,11051222,-795,0,1686955902,12698.604791309997,23.109092010003224,54570.44606760001 2023-06-16,22:51:44.000,167,11051134,-795,0,1686955903,12698.591318689992,23.228927219999605,54570.453054720005 2023-06-16,22:51:45.000,167,11051208,-795,0,1686955904,12698.429647249992,23.384008080000058,54570.48799032 2023-06-16,22:51:46.000,167,11051222,-795,0,1686955905,12698.328602599991,23.468597639999643,54570.48799032 2023-06-16,22:51:47.000,167,11051259,-795,0,1686955906,12698.018732339995,23.59548198000266,54570.47401608001 2023-06-16,22:51:48.000,167,11051216,-795,0,1686955907,12697.94463292999,23.60253111000202,54570.522925920006 2023-06-16,22:51:49.000,167,11051205,-795,0,1686955908,12697.92442399999,23.637776759998815,54570.57882288 2023-06-16,22:51:50.000,167,11051247,-795,0,1686955909,12697.789697799999,23.76466110000183,54570.61375848001 2023-06-16,22:51:51.000,167,11051260,-795,0,1686955910,12697.560663259988,23.799906749998627,54570.60677136 2023-06-16,22:51:52.000,167,11051104,-795,0,1686955911,12697.405728129997,23.82105414000398,54570.51593880001 2023-06-16,22:51:53.000,167,11051203,-795,0,1686955912,12697.257529310002,23.8351524000027,54570.51593880001 2023-06-16,22:51:54.000,167,11051228,-795,0,1686955913,12697.082385249996,23.870398049999494,54570.56484864001 2023-06-16,22:51:55.000,167,11051217,-795,0,1686955914,12697.001549529996,23.81400501000462,54570.571835760005 2023-06-16,22:51:56.000,167,11051228,-795,0,1686955915,12696.83314178,23.792857619999268,54570.50895168 2023-06-16,22:51:57.000,167,11051236,-795,0,1686955916,12696.738833439995,23.77875936000055,54570.50895168 2023-06-16,22:51:58.000,167,11051240,-795,0,1686955917,12696.72536081999,23.743513710003754,54570.61375848001 2023-06-16,22:51:59.000,167,11051221,-795,0,1686955918,12696.617579859994,23.673022410002886,54570.60677136 2023-06-16,22:52:00.000,167,11051186,-795,0,1686955919,12696.556953069994,23.609580240001378,54570.620745600005 2023-06-16,22:52:01.000,167,11051225,-795,0,1686955920,12696.489589969999,23.524990680001792,54570.46702896001 2023-06-16,22:52:02.000,167,11051214,-795,0,1686955921,12696.428963179998,23.398106339998776,54570.453054720005 2023-06-16,22:52:03.000,167,11051180,-795,0,1686955922,12696.348127459998,23.250074609997682,54570.36920928 2023-06-16,22:52:04.000,167,11051233,-795,0,1686955923,12696.199928640002,23.207779830001527,54570.26440248 2023-06-16,22:52:05.000,167,11051217,-795,0,1686955924,12696.260555430003,23.123190270001942,54570.44606760001 2023-06-16,22:52:06.000,167,11051211,-795,0,1686955925,12696.199928640002,23.031551580002997,54570.44606760001 2023-06-16,22:52:07.000,167,11051231,-795,0,1686955926,12696.078675060002,22.90466723999998,54570.43209336 2023-06-16,22:52:08.000,167,11051164,-795,0,1686955927,12695.997839340002,22.820077680000395,54570.29933808001 2023-06-16,22:52:09.000,167,11051203,-795,0,1686955928,12695.923739929996,22.749586379999528,54570.30632520001 2023-06-16,22:52:10.000,167,11051230,-795,0,1686955929,12695.896794690001,22.622702040003787,54570.29235096 2023-06-16,22:52:11.000,167,11051230,-795,0,1686955930,12695.829431589991,22.524014219998207,54570.2713896 2023-06-16,22:52:12.000,167,11051198,-795,0,1686955931,12695.74859586999,22.467621180003334,54570.13863432001 2023-06-16,22:52:13.000,167,11051210,-795,0,1686955932,12695.741859559996,22.368933359997754,54570.13863432001 2023-06-16,22:52:14.000,167,11051190,-795,0,1686955933,12695.721650629996,22.305491190003522,54570.18055704001 2023-06-16,22:52:15.000,167,11051201,-795,0,1686955934,12695.68796907999,22.206803369997942,54570.15959568001 2023-06-16,22:52:16.000,167,11051132,-795,0,1686955935,12695.61386967,22.129262939997716,54570.18055704001 2023-06-16,22:52:17.000,167,11051200,-795,0,1686955936,12695.54650656999,22.023525990000053,54569.91504648 2023-06-16,22:52:18.000,167,11051190,-795,0,1686955937,12695.54650656999,21.97418208000454,54569.98491768 2023-06-16,22:52:19.000,167,11051239,-795,0,1686955938,12695.59366074,21.91778904000239,54570.04081464001 2023-06-16,22:52:20.000,167,11051229,-795,0,1686955939,12695.48587977999,21.847297740001522,54570.06177600001 2023-06-16,22:52:21.000,167,11051266,-795,0,1686955940,12695.479143469995,21.80500295999809,54569.94299496001 2023-06-16,22:52:22.000,167,11051250,-795,0,1686955941,12695.499352399995,21.727462529997865,54570.019853280006 2023-06-16,22:52:23.000,167,11051211,-795,0,1686955942,12695.52629763999,21.664020360003633,54570.06177600001 2023-06-16,22:52:24.000,167,11051206,-795,0,1686955943,12695.519561329995,21.593529060002766,54570.0967116 2023-06-16,22:52:25.000,167,11051216,-795,0,1686955944,12695.44546191999,21.51598863000254,54570.06177600001 2023-06-16,22:52:26.000,167,11051237,-795,0,1686955945,12695.378098819994,21.46664471999975,54569.92902072 2023-06-16,22:52:27.000,167,11051232,-795,0,1686955946,12695.40504405999,21.396153419998882,54570.019853280006 2023-06-16,22:52:28.000,167,11051259,-795,0,1686955947,12695.303999409989,21.367956900001445,54570.117672960005 2023-06-16,22:52:29.000,167,11051217,-795,0,1686955948,12695.303999409989,21.28336734000186,54570.13164720001 2023-06-16,22:52:30.000,167,11051232,-795,0,1686955949,12695.303999409989,21.205826910001633,54570.22247976 2023-06-16,22:52:31.000,167,11051218,-795,0,1686955950,12695.169273209998,21.177630390004197,54570.22946688001 2023-06-16,22:52:32.000,167,11051152,-795,0,1686955951,12695.021074390002,21.184679520003556,54570.068763120005 2023-06-16,22:52:33.000,167,11051196,-795,0,1686955952,12694.913293429992,21.09304083000461,54570.10369872 2023-06-16,22:52:34.000,167,11051219,-795,0,1686955953,12694.771830919992,21.029598660003103,54570.10369872 2023-06-16,22:52:35.000,167,11051218,-795,0,1686955954,12694.704467819996,21.029598660003103,54570.12466008 2023-06-16,22:52:36.000,167,11051238,-795,0,1686955955,12694.502378519996,21.036647790002462,54570.05478888 2023-06-16,22:52:37.000,167,11051238,-795,0,1686955956,12694.340707079995,21.015500400004385,54570.00587904 2023-06-16,22:52:38.000,167,11051243,-795,0,1686955957,12694.20598087999,21.022549530003744,54570.13863432001 2023-06-16,22:52:39.000,167,11051233,-795,0,1686955958,12694.017364199994,20.966156490001595,54570.04780176 2023-06-16,22:52:40.000,167,11051184,-795,0,1686955959,12693.828747519998,21.00140213999839,54570.08972448001 2023-06-16,22:52:41.000,167,11051181,-795,0,1686955960,12693.619921910002,20.980254750000313,54569.97094344001 2023-06-16,22:52:42.000,167,11051169,-795,0,1686955961,12693.363942129996,20.966156490001595,54569.81023968 2023-06-16,22:52:43.000,167,11051228,-795,0,1686955962,12693.28984271999,20.966156490001595,54569.92203360001 2023-06-16,22:52:44.000,167,11051232,-795,0,1686955963,12693.13490759,20.99435300999903,54569.901072240005 2023-06-16,22:52:45.000,167,11051220,-795,0,1686955964,12693.020390319994,21.015500400004385,54569.87312376001 2023-06-16,22:52:46.000,167,11051229,-795,0,1686955965,12692.932818289999,21.022549530003744,54569.998891920004 2023-06-16,22:52:47.000,167,11051266,-795,0,1686955966,12692.858718879994,21.022549530003744,54569.97793056 2023-06-16,22:52:48.000,167,11051238,-795,0,1686955967,12692.670102199998,21.09304083000461,54569.84517528001 2023-06-16,22:52:49.000,167,11051185,-795,0,1686955968,12692.609475409998,21.10008996000397,54569.663510160004 2023-06-16,22:52:50.000,167,11051199,-795,0,1686955969,12692.649893269998,21.128286480001407,54569.782291200005 2023-06-16,22:52:51.000,167,11051211,-795,0,1686955970,12692.656629579993,21.142384740000125,54569.70543288001 2023-06-16,22:52:52.000,167,11051199,-795,0,1686955971,12692.629684339998,21.142384740000125,54569.65652304001 2023-06-16,22:52:53.000,167,11051212,-795,0,1686955972,12692.663365889988,21.121237350002048,54569.58665184001 2023-06-16,22:52:54.000,167,11051224,-795,0,1686955973,12692.750937919998,21.11418822000269,54569.6425488 2023-06-16,22:52:55.000,167,11051196,-795,0,1686955974,12692.811564709998,21.128286480001407,54569.60761320001 2023-06-16,22:52:56.000,167,11051174,-795,0,1686955975,12692.919345669994,21.071893439999258,54569.6425488 2023-06-16,22:52:57.000,167,11051233,-795,0,1686955976,12692.98670876999,21.10713909000333,54569.46088368001 2023-06-16,22:52:58.000,167,11051208,-795,0,1686955977,12693.081017109995,21.10713909000333,54569.5028064 2023-06-16,22:52:59.000,167,11051290,-795,0,1686955978,12693.26963378999,21.10008996000397,54569.46088368001 2023-06-16,22:53:00.000,167,11051206,-795,0,1686955979,12693.39762368,21.0648443099999,54569.46088368001 2023-06-16,22:53:01.000,167,11051214,-795,0,1686955980,12693.518877260001,21.078942569998617,54569.397999600005 2023-06-16,22:53:02.000,167,11051212,-795,0,1686955981,12693.599712980002,21.085991699997976,54569.41197384 2023-06-16,22:53:03.000,167,11051204,-795,0,1686955982,12693.734439179992,21.09304083000461,54569.48883216001 2023-06-16,22:53:04.000,167,11051166,-795,0,1686955983,12693.781593350002,21.05074605000118,54569.4329352 2023-06-16,22:53:05.000,167,11051283,-795,0,1686955984,12693.781593350002,21.177630390004197,54569.38402536 2023-06-16,22:53:06.000,167,11051212,-795,0,1686955985,12693.788329659998,21.177630390004197,54569.397999600005 2023-06-16,22:53:07.000,167,11051264,-795,0,1686955986,12693.781593350002,21.170581260004838,54569.33511552 2023-06-16,22:53:08.000,167,11051211,-795,0,1686955987,12693.747911799997,21.184679520003556,54569.38402536 2023-06-16,22:53:09.000,167,11051199,-795,0,1686955988,12693.680548700002,21.23402342999907,54569.46088368001 2023-06-16,22:53:10.000,167,11051267,-795,0,1686955989,12693.653603459992,21.184679520003556,54569.47485792 2023-06-16,22:53:11.000,167,11051202,-795,0,1686955990,12693.559295120001,21.212876040000992,54569.50979352001 2023-06-16,22:53:12.000,167,11051221,-795,0,1686955991,12693.363942129996,21.205826910001633,54569.43992232001 2023-06-16,22:53:13.000,167,11051196,-795,0,1686955992,12693.242688549995,21.198777780002274,54569.41197384 2023-06-16,22:53:14.000,167,11051220,-795,0,1686955993,12693.020390319994,21.135335610000766,54569.40498672 2023-06-16,22:53:15.000,167,11051261,-795,0,1686955994,12692.899136739994,21.128286480001407,54569.41197384 2023-06-16,22:53:16.000,167,11051232,-795,0,1686955995,12692.730728989998,21.078942569998617,54569.47485792 2023-06-16,22:53:17.000,167,11051208,-795,0,1686955996,12692.528639689997,21.05779518000054,54569.34210264001 2023-06-16,22:53:18.000,167,11051231,-795,0,1686955997,12692.346759319997,20.966156490001595,54569.33511552 2023-06-16,22:53:19.000,167,11051233,-795,0,1686955998,12692.144670019996,20.916812579998805,54569.363064 2023-06-16,22:53:20.000,167,11051224,-795,0,1686955999,12691.95605334,20.888616060001368,54569.29319280001 2023-06-16,22:53:21.000,167,11051225,-795,0,1686956000,12691.70680986999,20.846321279997937,54569.188386 2023-06-16,22:53:22.000,167,11051203,-795,0,1686956001,12691.518193189993,20.846321279997937,54569.07659208 2023-06-16,22:53:23.000,167,11051199,-795,0,1686956002,12691.329576509997,20.8181247600005,54568.95781104001 2023-06-16,22:53:24.000,167,11051180,-795,0,1686956003,12691.215059239992,20.775829980004346,54568.90191408 2023-06-16,22:53:25.000,167,11051215,-795,0,1686956004,12691.127487209997,20.719436940002197,54568.9089012 2023-06-16,22:53:26.000,167,11051197,-795,0,1686956005,12691.114014589992,20.719436940002197,54568.90191408 2023-06-16,22:53:27.000,167,11051194,-795,0,1686956006,12691.066860419996,20.69124042000476,54568.8040944 2023-06-16,22:53:28.000,167,11051211,-795,0,1686956007,12690.992761009991,20.663043900000048,54568.68531336 2023-06-16,22:53:29.000,167,11051213,-795,0,1686956008,12690.965815769996,20.65599477000069,54568.67133912001 2023-06-16,22:53:30.000,167,11051262,-795,0,1686956009,12690.97928839,20.613699990004534,54568.64339064 2023-06-16,22:53:31.000,167,11051263,-795,0,1686956010,12691.033178869991,20.6066508599979,54568.5246096 2023-06-16,22:53:32.000,167,11051233,-795,0,1686956011,12691.053387799991,20.59255259999918,54568.38486720001 2023-06-16,22:53:33.000,167,11051215,-795,0,1686956012,12691.107278279997,20.557306950002385,54568.35691872 2023-06-16,22:53:34.000,167,11051213,-795,0,1686956013,12691.262213410002,20.395176960002573,54568.38486720001 2023-06-16,22:53:35.000,167,11051193,-795,0,1686956014,12691.316103889993,20.345833049999783,54568.36390584001 2023-06-16,22:53:36.000,167,11051233,-795,0,1686956015,12691.289158649997,20.268292619999556,54568.41281568001 2023-06-16,22:53:37.000,167,11051237,-795,0,1686956016,12691.242004480002,20.2259978400034,54568.321983120004 2023-06-16,22:53:38.000,167,11051226,-795,0,1686956017,12691.248740789997,20.092064370001026,54568.43377704001 2023-06-16,22:53:39.000,167,11051256,-795,0,1686956018,12691.188113999997,20.06386785000359,54568.3499316 2023-06-16,22:53:40.000,167,11051288,-795,0,1686956019,12691.167905069997,20.0145239400008,54568.510635360006 2023-06-16,22:53:41.000,167,11051221,-795,0,1686956020,12691.093805659992,19.944032639999932,54568.50364824001 2023-06-16,22:53:42.000,167,11051214,-795,0,1686956021,12691.087069349996,19.859443080000347,54568.53159672001 2023-06-16,22:53:43.000,167,11051232,-795,0,1686956022,12691.019706250001,19.84534482000163,54568.489674000004 2023-06-16,22:53:44.000,167,11051250,-795,0,1686956023,12691.012969939991,19.732558740004606,54568.58749368 2023-06-16,22:53:45.000,167,11051212,-795,0,1686956024,12690.89171635999,19.746657000003324,54568.53858384 2023-06-16,22:53:46.000,167,11051157,-795,0,1686956025,12690.925397909996,19.704362219999894,54568.58050656001 2023-06-16,22:53:47.000,167,11051197,-795,0,1686956026,12690.884980049996,19.697313090000534,54568.53159672001 2023-06-16,22:53:48.000,167,11051221,-795,0,1686956027,12690.999497320001,19.676165700002457,54568.48268688001 2023-06-16,22:53:49.000,167,11051203,-795,0,1686956028,12691.107278279997,19.66206744000374,54568.489674000004 2023-06-16,22:53:50.000,167,11051252,-795,0,1686956029,12691.154432449992,19.5563304899988,54568.3499316 2023-06-16,22:53:51.000,167,11051259,-795,0,1686956030,12691.316103889993,19.478790059998573,54568.608455040005 2023-06-16,22:53:52.000,167,11051202,-795,0,1686956031,12691.369994369998,19.42944615000306,54568.489674000004 2023-06-16,22:53:53.000,167,11051234,-795,0,1686956032,12691.410412229998,19.43649528000242,54568.5246096 2023-06-16,22:53:54.000,167,11051221,-795,0,1686956033,12691.538402119993,19.450593540001137,54568.53159672001 2023-06-16,22:53:55.000,167,11051225,-795,0,1686956034,12691.619237839994,19.464691799999855,54568.50364824001 2023-06-16,22:53:56.000,167,11051231,-795,0,1686956035,12691.75396404,19.478790059998573,54568.4198028 2023-06-16,22:53:57.000,167,11051268,-795,0,1686956036,12691.83479976,19.535183100000722,54568.41281568001 2023-06-16,22:53:58.000,167,11051273,-795,0,1686956037,12692.03015274999,19.478790059998573,54568.5246096 2023-06-16,22:53:59.000,167,11051244,-795,0,1686956038,12692.171615259991,19.521084840002004,54568.60146792001 2023-06-16,22:54:00.000,167,11051217,-795,0,1686956039,12692.326550389997,19.514035710002645,54568.559545200005 2023-06-16,22:54:01.000,167,11051249,-795,0,1686956040,12692.366968249997,19.528133970001363,54568.53159672001 2023-06-16,22:54:02.000,167,11051210,-795,0,1686956041,12692.427595039997,19.570428750004794,54568.47569976 2023-06-16,22:54:03.000,167,11051241,-795,0,1686956042,12692.555584929993,19.570428750004794,54568.489674000004 2023-06-16,22:54:04.000,167,11051222,-795,0,1686956043,12692.663365889988,19.577477880004153,54568.56653232 2023-06-16,22:54:05.000,167,11051200,-795,0,1686956044,12692.798092089994,19.61272353000095,54568.68531336 2023-06-16,22:54:06.000,167,11051227,-795,0,1686956045,12692.878927809994,19.56337961999816,54568.7342232 2023-06-16,22:54:07.000,167,11051205,-795,0,1686956046,12692.953027219999,19.61272353000095,54568.76915880001 2023-06-16,22:54:08.000,167,11051195,-795,0,1686956047,12693.04733555999,19.56337961999816,54568.846017120006 2023-06-16,22:54:09.000,167,11051203,-795,0,1686956048,12693.020390319994,19.570428750004794,54568.83204288 2023-06-16,22:54:10.000,167,11051185,-795,0,1686956049,12693.03386294,19.56337961999816,54568.9089012 2023-06-16,22:54:11.000,167,11051279,-795,0,1686956050,12693.040599249995,19.54223223000008,54568.9787724 2023-06-16,22:54:12.000,167,11051229,-795,0,1686956051,12693.040599249995,19.478790059998573,54568.98575952001 2023-06-16,22:54:13.000,167,11051222,-795,0,1686956052,12693.09448973,19.514035710002645,54569.00672088001 2023-06-16,22:54:14.000,167,11051252,-795,0,1686956053,12693.11469866,19.443544410001778,54569.0486436 2023-06-16,22:54:15.000,167,11051200,-795,0,1686956054,12693.01365401,19.41534789000434,54569.07659208 2023-06-16,22:54:16.000,167,11051232,-795,0,1686956055,12692.892400429999,19.485839189997932,54569.08357920001 2023-06-16,22:54:17.000,167,11051221,-795,0,1686956056,12692.818301019994,19.619772660000308,54569.02069512 2023-06-16,22:54:18.000,167,11051246,-795,0,1686956057,12692.851982569999,19.640920049998385,54569.07659208 2023-06-16,22:54:19.000,167,11051186,-795,0,1686956058,12692.96649983999,19.690263960001175,54569.188386 2023-06-16,22:54:20.000,167,11051274,-795,0,1686956059,12692.959763529994,19.704362219999894,54569.20236024001 2023-06-16,22:54:21.000,167,11051213,-795,0,1686956060,12692.96649983999,19.676165700002457,54569.17441176001 2023-06-16,22:54:22.000,167,11051219,-795,0,1686956061,12693.020390319994,19.7678043900014,54569.21633448 2023-06-16,22:54:23.000,167,11051196,-795,0,1686956062,12693.11469866,19.859443080000347,54569.26524432 2023-06-16,22:54:24.000,167,11051204,-795,0,1686956063,12693.23595224,19.894688730004418,54569.188386 2023-06-16,22:54:25.000,167,11051247,-795,0,1686956064,12693.303315339996,19.972229160004645,54569.09755344 2023-06-16,22:54:26.000,167,11051200,-795,0,1686956065,12693.478459400001,20.07091698000295,54569.06960496 2023-06-16,22:54:27.000,167,11051245,-795,0,1686956066,12693.640130840002,20.19075218999933,54569.111527680005 2023-06-16,22:54:28.000,167,11051178,-795,0,1686956067,12693.896110619993,20.275341749998915,54569.20236024001 2023-06-16,22:54:29.000,167,11051233,-795,0,1686956068,12694.084727299989,20.402226090001932,54569.27223144001 2023-06-16,22:54:30.000,167,11051219,-795,0,1686956069,12694.340707079995,20.515012169998954,54569.26524432 2023-06-16,22:54:31.000,167,11051205,-795,0,1686956070,12694.522587449996,20.64189651000197,54569.24428296 2023-06-16,22:54:32.000,167,11051211,-795,0,1686956071,12694.711204129992,20.76878084999771,54569.15345040001 2023-06-16,22:54:33.000,167,11051214,-795,0,1686956072,12694.906557119997,20.86041954000393,54569.28620568 2023-06-16,22:54:34.000,167,11051209,-795,0,1686956073,12695.162536899988,21.00140213999839,54569.363064 2023-06-16,22:54:35.000,167,11051206,-795,0,1686956074,12695.337680959994,21.128286480001407,54569.43992232001 2023-06-16,22:54:36.000,167,11051229,-795,0,1686956075,12695.40504405999,21.248121689997788,54569.43992232001 2023-06-16,22:54:37.000,167,11051172,-795,0,1686956076,12695.559979189995,21.367956900001445,54569.45389656 2023-06-16,22:54:38.000,167,11051239,-795,0,1686956077,12695.762068489996,21.438448200002313,54569.684471520006 2023-06-16,22:54:39.000,167,11051243,-795,0,1686956078,12695.842904209996,21.49484124000446,54569.76132984 2023-06-16,22:54:40.000,167,11051217,-795,0,1686956079,12695.977630410001,21.572381670004688,54569.75434272001 2023-06-16,22:54:41.000,167,11051224,-795,0,1686956080,12696.024784579997,21.565332539998053,54569.852162400006 2023-06-16,22:54:42.000,167,11051202,-795,0,1686956081,12696.078675060002,21.558283409998694,54569.82421392001 2023-06-16,22:54:43.000,167,11051196,-795,0,1686956082,12696.092147679992,21.551234279999335,54570.0268404 2023-06-16,22:54:44.000,167,11051208,-795,0,1686956083,12696.213401259993,21.487792109997827,54570.187544160006 2023-06-16,22:54:45.000,167,11051224,-795,0,1686956084,12696.247082809998,21.445497330001672,54570.39715776001 2023-06-16,22:54:46.000,167,11051280,-795,0,1686956085,12696.274028049993,21.346809510003368,54570.36222216 2023-06-16,22:54:47.000,167,11051227,-795,0,1686956086,12696.274028049993,21.29041647000122,54570.41811912 2023-06-16,22:54:48.000,167,11051171,-795,0,1686956087,12696.334654839993,21.248121689997788,54570.43209336 2023-06-16,22:54:49.000,167,11051195,-795,0,1686956088,12696.253819119993,21.177630390004197,54570.51593880001 2023-06-16,22:54:50.000,167,11051238,-795,0,1686956089,12696.253819119993,21.05779518000054,54570.52991304 2023-06-16,22:54:51.000,167,11051212,-795,0,1686956090,12696.132565539992,21.029598660003103,54570.48799032 2023-06-16,22:54:52.000,167,11051190,-795,0,1686956091,12696.172983399993,20.937959970004158,54570.61375848001 2023-06-16,22:54:53.000,167,11051210,-795,0,1686956092,12696.139301850002,20.83927214999858,54570.66266832001 2023-06-16,22:54:54.000,167,11051218,-795,0,1686956093,12696.112356609992,20.796977370002423,54570.78144936001 2023-06-16,22:54:55.000,167,11051248,-795,0,1686956094,12696.146038159997,20.712387810002838,54570.82337208 2023-06-16,22:54:56.000,167,11051222,-795,0,1686956095,12696.172983399993,20.677142159998766,54570.89324328 2023-06-16,22:54:57.000,167,11051210,-795,0,1686956096,12696.132565539992,20.58550346999982,54570.90023040001 2023-06-16,22:54:58.000,167,11051234,-795,0,1686956097,12696.172983399993,20.543208690003667,54570.78144936001 2023-06-16,22:54:59.000,167,11051231,-795,0,1686956098,12696.125829229997,20.515012169998954,54570.7954236 2023-06-16,22:55:00.000,167,11051193,-795,0,1686956099,12696.193192329993,20.500913910000236,54570.89324328 2023-06-16,22:55:01.000,167,11051203,-795,0,1686956100,12696.247082809998,20.4727173900028,54570.8652948 2023-06-16,22:55:02.000,167,11051199,-795,0,1686956101,12696.361600079988,20.42337348000001,54570.8652948 2023-06-16,22:55:03.000,167,11051263,-795,0,1686956102,12696.455908419994,20.40927522000129,54570.99106296 2023-06-16,22:55:04.000,167,11051203,-795,0,1686956103,12696.556953069994,20.381078700003854,54570.99805008001 2023-06-16,22:55:05.000,167,11051254,-795,0,1686956104,12696.66473402999,20.352882179999142,54570.935166 2023-06-16,22:55:06.000,167,11051224,-795,0,1686956105,12696.75230606,20.3599313099985,54570.88625616 2023-06-16,22:55:07.000,167,11051215,-795,0,1686956106,12696.85335071,20.345833049999783,54570.907217520005 2023-06-16,22:55:08.000,167,11051228,-795,0,1686956107,12696.93418643,20.352882179999142,54570.88625616 2023-06-16,22:55:09.000,167,11051206,-795,0,1686956108,12697.149748349992,20.352882179999142,54571.193689440006 2023-06-16,22:55:10.000,167,11051250,-795,0,1686956109,12697.345101339997,20.3599313099985,54571.31247048001 2023-06-16,22:55:11.000,167,11051225,-795,0,1686956110,12697.392255509993,20.40927522000129,54571.20067656 2023-06-16,22:55:12.000,167,11051178,-795,0,1686956111,12697.486563849998,20.388127830003214,54571.28452200001 2023-06-16,22:55:13.000,167,11051239,-795,0,1686956112,12697.553926949993,20.42337348000001,54571.3194576 2023-06-16,22:55:14.000,167,11051254,-795,0,1686956113,12697.621290049989,20.4727173900028,54571.4242644 2023-06-16,22:55:15.000,167,11051209,-795,0,1686956114,12697.634762669994,20.47976652000216,54571.508109840004 2023-06-16,22:55:16.000,167,11051226,-795,0,1686956115,12697.654971599994,20.536159560004307,54571.45221288001 2023-06-16,22:55:17.000,167,11051223,-795,0,1686956116,12697.648235289998,20.543208690003667,54571.577981040005 2023-06-16,22:55:18.000,167,11051225,-795,0,1686956117,12697.708862079999,20.571405210001103,54571.75265904 2023-06-16,22:55:19.000,167,11051218,-795,0,1686956118,12697.661707909989,20.564356080001744,54571.89240144 2023-06-16,22:55:20.000,167,11051195,-795,0,1686956119,12697.601081119989,20.571405210001103,54571.89240144 2023-06-16,22:55:21.000,167,11051216,-795,0,1686956120,12697.526981709998,20.6066508599979,54571.962272640005 2023-06-16,22:55:22.000,167,11051261,-795,0,1686956121,12697.385519199997,20.6066508599979,54571.94131128 2023-06-16,22:55:23.000,167,11051242,-795,0,1686956122,12697.264265619997,20.59255259999918,54571.95528552001 2023-06-16,22:55:24.000,167,11051207,-795,0,1686956123,12697.149748349992,20.64894564000133,54572.06707944 2023-06-16,22:55:25.000,167,11051232,-795,0,1686956124,12697.082385249996,20.677142159998766,54572.17188624001 2023-06-16,22:55:26.000,167,11051238,-795,0,1686956125,12696.96786797999,20.663043900000048,54572.12297640001 2023-06-16,22:55:27.000,167,11051244,-795,0,1686956126,12696.82640546999,20.712387810002838,54572.129963520005 2023-06-16,22:55:28.000,167,11051204,-795,0,1686956127,12696.78598760999,20.726486070001556,54572.178873360004 2023-06-16,22:55:29.000,167,11051271,-795,0,1686956128,12696.63105248,20.726486070001556,54572.18586048 2023-06-16,22:55:30.000,167,11051250,-795,0,1686956129,12696.56368937999,20.733535200000915,54572.157912 2023-06-16,22:55:31.000,167,11051251,-795,0,1686956130,12696.455908419994,20.726486070001556,54572.16489912 2023-06-16,22:55:32.000,167,11051252,-795,0,1686956131,12696.334654839993,20.747633459999633,54572.06009232 2023-06-16,22:55:33.000,167,11051218,-795,0,1686956132,12696.226873879998,20.726486070001556,54571.96925976 2023-06-16,22:55:34.000,167,11051249,-795,0,1686956133,12696.159510780002,20.719436940002197,54572.081053680005 2023-06-16,22:55:35.000,167,11051215,-795,0,1686956134,12696.085411369997,20.677142159998766,54572.0181696 2023-06-16,22:55:36.000,167,11051203,-795,0,1686956135,12695.964157789997,20.65599477000069,54572.011182480004 2023-06-16,22:55:37.000,167,11051208,-795,0,1686956136,12695.910267309991,20.620749120003893,54571.92733704 2023-06-16,22:55:38.000,167,11051229,-795,0,1686956137,12695.75533218,20.507963039999595,54571.87144008 2023-06-16,22:55:39.000,167,11051237,-795,0,1686956138,12695.70817800999,20.451570000004722,54571.7037492 2023-06-16,22:55:40.000,167,11051242,-795,0,1686956139,12695.62734228999,20.42337348000001,54571.808555999996 2023-06-16,22:55:41.000,167,11051195,-795,0,1686956140,12695.580188119995,20.254194360000838,54571.7037492 2023-06-16,22:55:42.000,167,11051213,-795,0,1686956141,12695.48587977999,20.19780131999869,54571.60592952 2023-06-16,22:55:43.000,167,11051260,-795,0,1686956142,12695.479143469995,20.05681872000423,54571.626890880005 2023-06-16,22:55:44.000,167,11051178,-795,0,1686956143,12695.4319893,19.944032639999932,54571.71073632 2023-06-16,22:55:45.000,167,11051282,-795,0,1686956144,12695.297263099994,19.873541339999065,54571.68977496001 2023-06-16,22:55:46.000,167,11051241,-795,0,1686956145,12695.250108929999,19.78895177999948,54571.71772344001 2023-06-16,22:55:47.000,167,11051237,-795,0,1686956146,12695.149064279998,19.697313090000534,54571.66881360001 2023-06-16,22:55:48.000,167,11051229,-795,0,1686956147,12695.081701179988,19.690263960001175,54571.71772344001 2023-06-16,22:55:49.000,167,11051205,-795,0,1686956148,12695.162536899988,19.619772660000308,54571.89240144 2023-06-16,22:55:50.000,167,11051279,-795,0,1686956149,12695.169273209998,19.59157614000287,54571.95528552001 2023-06-16,22:55:51.000,167,11051239,-795,0,1686956150,12695.169273209998,19.54223223000008,54571.99720824 2023-06-16,22:55:52.000,167,11051225,-795,0,1686956151,12695.068228559998,19.54223223000008,54571.87144008 2023-06-16,22:55:53.000,167,11051217,-795,0,1686956152,12695.182745829989,19.485839189997932,54572.0880408 2023-06-16,22:55:54.000,167,11051242,-795,0,1686956153,12695.297263099994,19.485839189997932,54572.16489912 2023-06-16,22:55:55.000,167,11051241,-795,0,1686956154,12695.330944649999,19.471740929999214,54572.178873360004 2023-06-16,22:55:56.000,167,11051281,-795,0,1686956155,12695.371362509999,19.42944615000306,54572.157912 2023-06-16,22:55:57.000,167,11051243,-795,0,1686956156,12695.49261609,19.394200499998988,54572.157912 2023-06-16,22:55:58.000,167,11051235,-795,0,1686956157,12695.68796907999,19.443544410001778,54572.17188624001 2023-06-16,22:55:59.000,167,11051282,-795,0,1686956158,12695.789013729991,19.485839189997932,54572.29066728001 2023-06-16,22:56:00.000,167,11051232,-795,0,1686956159,12695.856376830001,19.528133970001363,54572.24175744001 2023-06-16,22:56:01.000,167,11051312,-795,0,1686956160,12695.903530999996,19.59157614000287,54572.2277832 2023-06-16,22:56:02.000,167,11051240,-795,0,1686956161,12695.984366719997,19.633870919999026,54572.33957712001 2023-06-16,22:56:03.000,167,11051260,-795,0,1686956162,12696.078675060002,19.704362219999894,54572.42342256 2023-06-16,22:56:04.000,167,11051225,-795,0,1686956163,12696.240346500002,19.739607870003965,54572.42342256 2023-06-16,22:56:05.000,167,11051201,-795,0,1686956164,12696.354863769993,19.760755260002043,54572.50726800001 2023-06-16,22:56:06.000,167,11051267,-795,0,1686956165,12696.462644729989,19.81714830000419,54572.5422036 2023-06-16,22:56:07.000,167,11051221,-795,0,1686956166,12696.570425689999,19.901737860003777,54572.45137104 2023-06-16,22:56:08.000,167,11051175,-795,0,1686956167,12696.74556974999,19.922885250001855,54572.535216480006 2023-06-16,22:56:09.000,167,11051247,-795,0,1686956168,12696.819669159995,20.00042568000208,54572.479319519996 2023-06-16,22:56:10.000,167,11051230,-795,0,1686956169,12696.94765904999,20.06386785000359,54572.40944832001 2023-06-16,22:56:11.000,167,11051238,-795,0,1686956170,12697.001549529996,20.06386785000359,54572.33259 2023-06-16,22:56:12.000,167,11051250,-795,0,1686956171,12697.129539419991,20.085015240001667,54572.37451272 2023-06-16,22:56:13.000,167,11051260,-795,0,1686956172,12697.244056689997,20.085015240001667,54572.33259 2023-06-16,22:56:14.000,167,11051234,-795,0,1686956173,12697.425937059998,20.092064370001026,54572.514255120004 2023-06-16,22:56:15.000,167,11051219,-795,0,1686956174,12697.419200750002,20.106162629999744,54572.4024612 2023-06-16,22:56:16.000,167,11051250,-795,0,1686956175,12697.628026359998,20.042720459998236,54572.43040968 2023-06-16,22:56:17.000,167,11051227,-795,0,1686956176,12697.621290049989,19.993376550002722,54572.30464152 2023-06-16,22:56:18.000,167,11051185,-795,0,1686956177,12697.735807319994,19.96518002999801,54572.29066728001 2023-06-16,22:56:19.000,167,11051247,-795,0,1686956178,12697.836851969994,19.852393950000987,54572.311628639996 2023-06-16,22:56:20.000,167,11051201,-795,0,1686956179,12697.9917871,19.690263960001175,54572.28368016 2023-06-16,22:56:21.000,167,11051207,-795,0,1686956180,12698.21408533,19.60567440000159,54572.28368016 2023-06-16,22:56:22.000,167,11051206,-795,0,1686956181,12698.429647249992,19.59157614000287,54572.30464152 2023-06-16,22:56:23.000,167,11051214,-795,0,1686956182,12698.591318689992,19.647969179997745,54572.45835816001 2023-06-16,22:56:24.000,167,11051208,-795,0,1686956183,12698.685627029998,19.732558740004606,54572.52822936001 2023-06-16,22:56:25.000,167,11051265,-795,0,1686956184,12698.692363339993,19.72550960999797,54572.61906192 2023-06-16,22:56:26.000,167,11051215,-795,0,1686956185,12698.712572269993,19.753706130002683,54572.60508768001 2023-06-16,22:56:27.000,167,11051265,-795,0,1686956186,12698.820353229989,19.810099170004833,54572.65399752001 2023-06-16,22:56:28.000,167,11051288,-795,0,1686956187,12698.988760979999,19.81714830000419,54572.870598240006 2023-06-16,22:56:29.000,167,11051271,-795,0,1686956188,12699.10327824999,19.83124656000291,54572.88457248 2023-06-16,22:56:30.000,167,11051257,-795,0,1686956189,12699.28515861999,19.880590469998424,54572.97540504 2023-06-16,22:56:31.000,167,11051216,-795,0,1686956190,12699.41314851,19.936983510000573,54573.10816032001 2023-06-16,22:56:32.000,167,11051244,-795,0,1686956191,12699.601765189997,19.979278290004004,54573.10816032001 2023-06-16,22:56:33.000,167,11051219,-795,0,1686956192,12699.743227699997,20.07091698000295,54573.10816032001 2023-06-16,22:56:34.000,167,11051198,-795,0,1686956193,12699.952053309993,20.17665393000061,54573.19200576 2023-06-16,22:56:35.000,167,11051267,-795,0,1686956194,12700.187824159999,20.317636530002346,54573.33873528 2023-06-16,22:56:36.000,167,11051235,-795,0,1686956195,12700.396649769995,20.41632435000065,54573.33873528 2023-06-16,22:56:37.000,167,11051212,-795,0,1686956196,12700.58526644999,20.564356080001744,54573.401619360004 2023-06-16,22:56:38.000,167,11051216,-795,0,1686956197,12700.780619439996,20.69124042000476,54573.4854648 2023-06-16,22:56:39.000,167,11051276,-795,0,1686956198,12701.002917669997,20.83222301999922,54573.590271600006 2023-06-16,22:56:40.000,167,11051273,-795,0,1686956199,12701.238688519989,20.973205620000954,54573.66712992 2023-06-16,22:56:41.000,167,11051235,-795,0,1686956200,12701.407096269999,21.10008996000397,54573.73001400001 2023-06-16,22:56:42.000,167,11051188,-795,0,1686956201,12701.58897664,21.26926908000314,54573.67411704 2023-06-16,22:56:43.000,167,11051248,-795,0,1686956202,12701.777593319996,21.431399070002954,54573.72302688 2023-06-16,22:56:44.000,167,11051244,-795,0,1686956203,12702.060518339997,21.558283409998694,54573.84879504001 2023-06-16,22:56:45.000,167,11051234,-795,0,1686956204,12702.269343949993,21.720413399998506,54573.94661472001 2023-06-16,22:56:46.000,167,11051235,-795,0,1686956205,12702.478169559989,21.833199480002804,54573.925653360006 2023-06-16,22:56:47.000,167,11051218,-795,0,1686956206,12702.606159449999,21.995329470002616,54573.876743520006 2023-06-16,22:56:48.000,167,11051178,-795,0,1686956207,12702.84193029999,22.09401729000092,54573.94661472001 2023-06-16,22:56:49.000,167,11051201,-795,0,1686956208,12702.94297494999,22.227950760003296,54573.95360184 2023-06-16,22:56:50.000,167,11051245,-795,0,1686956209,12703.124855319991,22.340736840000318,54574.03046016 2023-06-16,22:56:51.000,167,11051195,-795,0,1686956210,12703.198954729996,22.48876857000141,54574.093344240006 2023-06-16,22:56:52.000,167,11051215,-795,0,1686956211,12703.259581519997,22.580407260000356,54574.03744728001 2023-06-16,22:56:53.000,167,11051223,-795,0,1686956212,12703.266317829992,22.664996819999942,54574.023473040004 2023-06-16,22:56:54.000,167,11051241,-795,0,1686956213,12703.488616059993,22.77073377000488,54574.30295784001 2023-06-16,22:56:55.000,167,11051197,-795,0,1686956214,12703.481879749997,22.841225069998472,54574.34488056 2023-06-16,22:56:56.000,167,11051228,-795,0,1686956215,12703.502088679998,22.925814629998058,54574.35186768001 2023-06-16,22:56:57.000,167,11051280,-795,0,1686956216,12703.394307720002,22.96106028000213,54574.240073760004 2023-06-16,22:56:58.000,167,11051214,-795,0,1686956217,12703.326944619992,22.996305929998925,54574.309944960005 2023-06-16,22:56:59.000,167,11051243,-795,0,1686956218,12703.198954729996,23.045649840001715,54574.40077752001 2023-06-16,22:57:00.000,167,11051213,-795,0,1686956219,12703.07096484,23.066797229999793,54574.358854800004 2023-06-16,22:57:01.000,167,11051258,-795,0,1686956220,12702.94297494999,23.066797229999793,54574.477635840005 2023-06-16,22:57:02.000,167,11051215,-795,0,1686956221,12702.82845768,23.045649840001715,54574.56846840001 2023-06-16,22:57:03.000,167,11051229,-795,0,1686956222,12702.68025885999,23.045649840001715,54574.6732752 2023-06-16,22:57:04.000,167,11051212,-795,0,1686956223,12702.498378489989,22.91171636999934,54574.73615928001 2023-06-16,22:57:05.000,167,11051235,-795,0,1686956224,12702.303025499998,22.932863760004693,54574.77109488 2023-06-16,22:57:06.000,167,11051222,-795,0,1686956225,12702.107672509992,22.855323330004467,54574.72917216 2023-06-16,22:57:07.000,167,11051232,-795,0,1686956226,12701.89211059,22.6720459499993,54574.75013352 2023-06-16,22:57:08.000,167,11051239,-795,0,1686956227,12701.757384389995,22.615652910004428,54574.88987592 2023-06-16,22:57:09.000,167,11051225,-795,0,1686956228,12701.56876771,22.460572050003975,54574.85494032001 2023-06-16,22:57:10.000,167,11051229,-795,0,1686956229,12701.353205789994,22.31254032000288,54574.82000472 2023-06-16,22:57:11.000,167,11051225,-795,0,1686956230,12701.218479589988,22.15745946000243,54574.82000472 2023-06-16,22:57:12.000,167,11051201,-795,0,1686956231,12701.151116489993,21.945985559999826,54574.88987592 2023-06-16,22:57:13.000,167,11051240,-795,0,1686956232,12701.029862909993,21.7345116600045,54574.86891456 2023-06-16,22:57:14.000,167,11051202,-795,0,1686956233,12700.935554570002,21.5230377600019,54574.90385016001 2023-06-16,22:57:15.000,167,11051239,-795,0,1686956234,12700.767146819991,21.304514729999937,54574.84096608 2023-06-16,22:57:16.000,167,11051279,-795,0,1686956235,12700.65262955,21.10713909000333,54574.861927440004 2023-06-16,22:57:17.000,167,11051228,-795,0,1686956236,12700.59200276,20.846321279997937,54575.00865696 2023-06-16,22:57:18.000,167,11051223,-795,0,1686956237,12700.48422179999,20.64189651000197,54575.00865696 2023-06-16,22:57:19.000,167,11051283,-795,0,1686956238,12700.30234142999,20.41632435000065,54574.96673424 2023-06-16,22:57:20.000,167,11051206,-795,0,1686956239,12700.228242019999,20.23304697000276,54574.90385016001 2023-06-16,22:57:21.000,167,11051189,-795,0,1686956240,12700.080043199989,20.035671329998877,54574.88987592 2023-06-16,22:57:22.000,167,11051201,-795,0,1686956241,12699.925108069998,19.894688730004418,54574.79205624 2023-06-16,22:57:23.000,167,11051232,-795,0,1686956242,12699.790381869992,19.732558740004606,54574.70122368 2023-06-16,22:57:24.000,167,11051212,-795,0,1686956243,12699.608501499992,19.60567440000159,54574.66628808001 2023-06-16,22:57:25.000,167,11051198,-795,0,1686956244,12699.615237810001,19.54223223000008,54574.82000472 2023-06-16,22:57:26.000,167,11051237,-795,0,1686956245,12699.4737753,19.471740929999214,54574.75013352 2023-06-16,22:57:27.000,167,11051227,-795,0,1686956246,12699.36599433999,19.408298759997706,54574.70122368 2023-06-16,22:57:28.000,167,11051202,-795,0,1686956247,12699.35252172,19.401249629998347,54574.75712064001 2023-06-16,22:57:29.000,167,11051279,-795,0,1686956248,12699.30536754999,19.42944615000306,54574.80603048001 2023-06-16,22:57:30.000,167,11051267,-795,0,1686956249,12699.318840169995,19.464691799999855,54574.82699184 2023-06-16,22:57:31.000,167,11051291,-795,0,1686956250,12699.32557647999,19.535183100000722,54574.78506912001 2023-06-16,22:57:32.000,167,11051250,-795,0,1686956251,12699.30536754999,19.584527010003512,54574.75013352 2023-06-16,22:57:33.000,167,11051213,-795,0,1686956252,12699.41314851,19.739607870003965,54574.743146400004 2023-06-16,22:57:34.000,167,11051215,-795,0,1686956253,12699.507456849991,19.81714830000419,54574.68026232 2023-06-16,22:57:35.000,167,11051202,-795,0,1686956254,12699.689337219992,19.929934380001214,54574.764107760006 2023-06-16,22:57:36.000,167,11051171,-795,0,1686956255,12699.803854489997,20.05681872000423,54574.813017600005 2023-06-16,22:57:37.000,167,11051245,-795,0,1686956256,12699.952053309993,20.17665393000061,54574.73615928001 2023-06-16,22:57:38.000,167,11051238,-795,0,1686956257,12700.140669989989,20.282390879998275,54574.89686304 2023-06-16,22:57:39.000,167,11051204,-795,0,1686956258,12700.28886881,20.45861913000408,54574.87590168001 2023-06-16,22:57:40.000,167,11051234,-795,0,1686956259,12700.49095811,20.58550346999982,54574.99468272 2023-06-16,22:57:41.000,167,11051224,-795,0,1686956260,12700.63242062,20.712387810002838,54574.980708480005 2023-06-16,22:57:42.000,167,11051223,-795,0,1686956261,12700.773883130001,20.76878084999771,54575.078528160004 2023-06-16,22:57:43.000,167,11051236,-795,0,1686956262,12700.969236119992,20.88156693000201,54575.246219040004 2023-06-16,22:57:44.000,167,11051153,-795,0,1686956263,12701.063544459998,20.909763449999446,54575.27416752 2023-06-16,22:57:45.000,167,11051231,-795,0,1686956264,12701.130907559993,20.959107360002236,54575.25320616 2023-06-16,22:57:46.000,167,11051233,-795,0,1686956265,12701.157852799988,21.015500400004385,54575.267180400006 2023-06-16,22:57:47.000,167,11051244,-795,0,1686956266,12701.238688519989,21.05074605000118,54575.23923192001 2023-06-16,22:57:48.000,167,11051252,-795,0,1686956267,12701.231952209993,21.00140213999839,54575.4418584 2023-06-16,22:57:49.000,167,11051237,-795,0,1686956268,12701.272370069993,21.04369692000182,54575.4418584 2023-06-16,22:57:50.000,167,11051231,-795,0,1686956269,12701.238688519989,20.980254750000313,54575.49076824 2023-06-16,22:57:51.000,167,11051223,-795,0,1686956270,12701.151116489993,20.9309108400048,54575.47679400001 2023-06-16,22:57:52.000,167,11051145,-795,0,1686956271,12700.969236119992,20.945009100003517,54575.42788416001 2023-06-16,22:57:53.000,167,11051243,-795,0,1686956272,12700.955763500002,21.05779518000054,54575.532690960004 2023-06-16,22:57:54.000,167,11051209,-795,0,1686956273,12700.901873019997,21.09304083000461,54575.483781120005 2023-06-16,22:57:55.000,167,11051265,-795,0,1686956274,12700.975972430002,21.078942569998617,54575.66544624 2023-06-16,22:57:56.000,167,11051164,-795,0,1686956275,12700.962499809997,21.00140213999839,54575.72833032 2023-06-16,22:57:57.000,167,11051226,-795,0,1686956276,12700.922081949997,21.00845126999775,54575.65845912 2023-06-16,22:57:58.000,167,11051191,-795,0,1686956277,12700.928818259992,20.9309108400048,54575.70736896 2023-06-16,22:57:59.000,167,11051236,-795,0,1686956278,12701.016390290002,20.909763449999446,54575.78422728 2023-06-16,22:58:00.000,167,11051229,-795,0,1686956279,12700.996181360002,20.86041954000393,54575.67942048 2023-06-16,22:58:01.000,167,11051227,-795,0,1686956280,12700.955763500002,20.853370410004572,54575.57461368001 2023-06-16,22:58:02.000,167,11051249,-795,0,1686956281,12700.949027189992,20.888616060001368,54575.5117296 2023-06-16,22:58:03.000,167,11051244,-795,0,1686956282,12701.002917669997,21.015500400004385,54575.56063944 2023-06-16,22:58:04.000,167,11051192,-795,0,1686956283,12701.198270659988,21.05779518000054,54575.65845912 2023-06-16,22:58:05.000,167,11051208,-795,0,1686956284,12701.373414719994,21.128286480001407,54575.59557504001 2023-06-16,22:58:06.000,167,11051236,-795,0,1686956285,12701.514877229994,21.142384740000125,54575.60954928 2023-06-16,22:58:07.000,167,11051237,-795,0,1686956286,12701.6293945,21.170581260004838,54575.57461368001 2023-06-16,22:58:08.000,167,11051266,-795,0,1686956287,12701.79106594,21.177630390004197,54575.69339472001 2023-06-16,22:58:09.000,167,11051193,-795,0,1686956288,12701.946001069991,21.26926908000314,54575.60954928 2023-06-16,22:58:10.000,167,11051214,-795,0,1686956289,12702.080727269997,21.325662119998015,54575.64448488001 2023-06-16,22:58:11.000,167,11051228,-795,0,1686956290,12702.235662400002,21.375006030000804,54575.56063944 2023-06-16,22:58:12.000,167,11051202,-795,0,1686956291,12702.323234429998,21.367956900001445,54575.56762656 2023-06-16,22:58:13.000,167,11051225,-795,0,1686956292,12702.464696939998,21.480742979998467,54575.59557504001 2023-06-16,22:58:14.000,167,11051221,-795,0,1686956293,12702.559005279989,21.5230377600019,54575.65845912 2023-06-16,22:58:15.000,167,11051224,-795,0,1686956294,12702.693731479994,21.572381670004688,54575.74230456001 2023-06-16,22:58:16.000,167,11051189,-795,0,1686956295,12702.754358269995,21.607627320001484,54575.79820152 2023-06-16,22:58:17.000,167,11051220,-795,0,1686956296,12702.835193989995,21.656971230004274,54575.63051064 2023-06-16,22:58:18.000,167,11051206,-795,0,1686956297,12702.92950233,21.706315139999788,54575.73531744 2023-06-16,22:58:19.000,167,11051269,-795,0,1686956298,12702.996865429996,21.727462529997865,54575.74230456001 2023-06-16,22:58:20.000,167,11051244,-795,0,1686956299,12703.118119009996,21.727462529997865,54575.889034080006 2023-06-16,22:58:21.000,167,11051217,-795,0,1686956300,12703.151800560001,21.797953829998733,54575.92396968 2023-06-16,22:58:22.000,167,11051257,-795,0,1686956301,12703.212427350001,21.812052090004727,54575.95890528001 2023-06-16,22:58:23.000,167,11051201,-795,0,1686956302,12703.286526759992,21.896641650004312,54576.0706992 2023-06-16,22:58:24.000,167,11051182,-795,0,1686956303,12703.326944619992,21.847297740001522,54576.09166056 2023-06-16,22:58:25.000,167,11051194,-795,0,1686956304,12703.360626169997,21.85434687000088,54576.056724960006 2023-06-16,22:58:26.000,167,11051263,-795,0,1686956305,12703.454934510002,21.826150350003445,54576.16851888 2023-06-16,22:58:27.000,167,11051227,-795,0,1686956306,12703.529033919993,21.797953829998733,54576.14755752001 2023-06-16,22:58:28.000,167,11051210,-795,0,1686956307,12703.643551189998,21.769757310001296,54576.24537720001 2023-06-16,22:58:29.000,167,11051225,-795,0,1686956308,12703.744595839999,21.762708180001937,54576.28729992 2023-06-16,22:58:30.000,167,11051191,-795,0,1686956309,12703.933212519994,21.671069490002992,54576.39909384 2023-06-16,22:58:31.000,167,11051258,-795,0,1686956310,12704.054466099995,21.63582383999892,54576.46197792001 2023-06-16,22:58:32.000,167,11051191,-795,0,1686956311,12704.14203812999,21.572381670004688,54576.42704232 2023-06-16,22:58:33.000,167,11051222,-795,0,1686956312,12704.236346469996,21.51598863000254,54576.43402944001 2023-06-16,22:58:34.000,167,11051247,-795,0,1686956313,12704.364336359991,21.445497330001672,54576.46197792001 2023-06-16,22:58:35.000,167,11051254,-795,0,1686956314,12704.357600049996,21.396153419998882,54576.49691352 2023-06-16,22:58:36.000,167,11051260,-795,0,1686956315,12704.404754219991,21.360907770002086,54576.4549908 2023-06-16,22:58:37.000,167,11051177,-795,0,1686956316,12704.364336359991,21.2763182100025,54576.40608096 2023-06-16,22:58:38.000,167,11051238,-795,0,1686956317,12704.424963149992,21.198777780002274,54576.53184912001 2023-06-16,22:58:39.000,167,11051260,-795,0,1686956318,12704.350863740001,21.10008996000397,54576.46197792001 2023-06-16,22:58:40.000,167,11051247,-795,0,1686956319,12704.451908390001,20.973205620000954,54576.587746080004 2023-06-16,22:58:41.000,167,11051259,-795,0,1686956320,12704.451908390001,20.909763449999446,54576.54582336 2023-06-16,22:58:42.000,167,11051237,-795,0,1686956321,12704.472117320001,20.902714320000086,54576.46896504 2023-06-16,22:58:43.000,167,11051254,-795,0,1686956322,12704.391281600001,20.980254750000313,54576.559797600006 2023-06-16,22:58:44.000,167,11051212,-795,0,1686956323,12704.404754219991,21.036647790002462,54576.71351424 2023-06-16,22:58:45.000,167,11051196,-795,0,1686956324,12704.33065481,21.078942569998617,54576.93710208001 2023-06-16,22:58:46.000,167,11051196,-795,0,1686956325,12704.24981909,21.0648443099999,54577.062870240006 2023-06-16,22:58:47.000,167,11051217,-795,0,1686956326,12704.12856551,21.078942569998617,54577.10479296001 2023-06-16,22:58:48.000,167,11051227,-795,0,1686956327,12704.00057561999,21.05779518000054,54577.12575432 2023-06-16,22:58:49.000,167,11051215,-795,0,1686956328,12703.933212519994,21.05074605000118,54577.209599760004 2023-06-16,22:58:50.000,167,11051236,-795,0,1686956329,12703.865849419999,21.071893439999258,54577.377290640005 2023-06-16,22:58:51.000,167,11051228,-795,0,1686956330,12703.81869524999,21.036647790002462,54577.398252000006 2023-06-16,22:58:52.000,167,11051207,-795,0,1686956331,12703.724386909998,21.00845126999775,54577.35632928 2023-06-16,22:58:53.000,167,11051235,-795,0,1686956332,12703.697441669989,20.973205620000954,54577.41222624 2023-06-16,22:58:54.000,167,11051271,-795,0,1686956333,12703.657023809988,20.937959970004158,54577.65677544001 2023-06-16,22:58:55.000,167,11051193,-795,0,1686956334,12703.522297609998,20.916812579998805,54577.5030588 2023-06-16,22:58:56.000,167,11051226,-795,0,1686956335,12703.515561300002,20.86746867000329,54577.496071680005 2023-06-16,22:58:57.000,167,11051234,-795,0,1686956336,12703.434725580002,20.789928240003064,54577.57293 2023-06-16,22:58:58.000,167,11051180,-795,0,1686956337,12703.286526759992,20.740584330000274,54577.45414896 2023-06-16,22:58:59.000,167,11051232,-795,0,1686956338,12703.185482109991,20.719436940002197,54577.53100728 2023-06-16,22:59:00.000,167,11051231,-795,0,1686956339,12703.145064249991,20.663043900000048,54577.62183984 2023-06-16,22:59:01.000,167,11051232,-795,0,1686956340,12703.03054698,20.59255259999918,54577.55895576001 2023-06-16,22:59:02.000,167,11051246,-795,0,1686956341,12702.92950233,20.515012169998954,54577.58690424001 2023-06-16,22:59:03.000,167,11051244,-795,0,1686956342,12702.84193029999,20.451570000004722,54577.6428012 2023-06-16,22:59:04.000,167,11051241,-795,0,1686956343,12702.734149339994,20.352882179999142,54577.62183984 2023-06-16,22:59:05.000,167,11051243,-795,0,1686956344,12702.559005279989,20.268292619999556,54577.6428012 2023-06-16,22:59:06.000,167,11051215,-795,0,1686956345,12702.410806459993,20.18370305999997,54577.45414896 2023-06-16,22:59:07.000,167,11051228,-795,0,1686956346,12702.282816569998,20.106162629999744,54577.45414896 2023-06-16,22:59:08.000,167,11051239,-795,0,1686956347,12702.208717159992,19.986327420003363,54577.47511032 2023-06-16,22:59:09.000,167,11051226,-795,0,1686956348,12702.094199890002,19.922885250001855,54577.544981520005 2023-06-16,22:59:10.000,167,11051276,-795,0,1686956349,12701.999891549996,19.803050039998197,54577.426200480004 2023-06-16,22:59:11.000,167,11051225,-795,0,1686956350,12701.925792139991,19.732558740004606,54577.426200480004 2023-06-16,22:59:12.000,167,11051223,-795,0,1686956351,12701.844956419991,19.640920049998385,54577.37030352001 2023-06-16,22:59:13.000,167,11051244,-795,0,1686956352,12701.757384389995,19.514035710002645,54577.3633164 2023-06-16,22:59:14.000,167,11051252,-795,0,1686956353,12701.75064808,19.41534789000434,54577.28645808 2023-06-16,22:59:15.000,167,11051240,-795,0,1686956354,12701.716966529995,19.337807460004115,54577.328380800005 2023-06-16,22:59:16.000,167,11051249,-795,0,1686956355,12701.72370283999,19.239119639998535,54577.15370280001 2023-06-16,22:59:17.000,167,11051245,-795,0,1686956356,12701.75064808,19.14748094999959,54577.22357400001 2023-06-16,22:59:18.000,167,11051239,-795,0,1686956357,12701.905583209991,19.091087910004717,54577.39126488001 2023-06-16,22:59:19.000,167,11051246,-795,0,1686956358,12701.952737380001,18.999449219998496,54577.45414896 2023-06-16,22:59:20.000,167,11051208,-795,0,1686956359,12702.067254649992,18.91485965999891,54577.398252000006 2023-06-16,22:59:21.000,167,11051223,-795,0,1686956360,12702.195244540002,18.872564880002756,54577.37030352001 2023-06-16,22:59:22.000,167,11051179,-795,0,1686956361,12702.309761809993,18.844368359998043,54577.26549672 2023-06-16,22:59:23.000,167,11051294,-795,0,1686956362,12702.471433249993,18.809122710001247,54577.30741944 2023-06-16,22:59:24.000,167,11051217,-795,0,1686956363,12702.666786239999,18.773877060004452,54577.41222624 2023-06-16,22:59:25.000,167,11051249,-795,0,1686956364,12702.82172136999,18.73158228000102,54577.34934216001 2023-06-16,22:59:26.000,167,11051232,-795,0,1686956365,12703.01033805,18.73158228000102,54577.35632928 2023-06-16,22:59:27.000,167,11051237,-795,0,1686956366,12703.165273179991,18.73863141000038,54577.27248384001 2023-06-16,22:59:28.000,167,11051229,-795,0,1686956367,12703.421252959997,18.717484020002303,54577.30741944 2023-06-16,22:59:29.000,167,11051269,-795,0,1686956368,12703.542506539998,18.717484020002303,54577.27248384001 2023-06-16,22:59:30.000,167,11051259,-795,0,1686956369,12703.737859529989,18.74568053999974,54577.258509600004 2023-06-16,22:59:31.000,167,11051258,-795,0,1686956370,12703.933212519994,18.78092619000381,54577.230561120006 2023-06-16,22:59:32.000,167,11051241,-795,0,1686956371,12704.034257169995,18.766827929997817,54577.1187672 2023-06-16,22:59:33.000,167,11051226,-795,0,1686956372,12704.20940123,18.773877060004452,54577.090818720004 2023-06-16,22:59:34.000,167,11051204,-795,0,1686956373,12704.357600049996,18.79502445000253,54577.14671568 2023-06-16,22:59:35.000,167,11051241,-795,0,1686956374,12704.512535180002,18.816171840000607,54577.21658688 2023-06-16,22:59:36.000,167,11051202,-795,0,1686956375,12704.781987579998,18.844368359998043,54577.06985736 2023-06-16,22:59:37.000,167,11051223,-795,0,1686956376,12704.903241159998,18.886663140001474,54577.06985736 2023-06-16,22:59:38.000,167,11051232,-795,0,1686956377,12705.09859414999,18.900761400000192,54576.95107632 2023-06-16,22:59:39.000,167,11051196,-795,0,1686956378,12705.28721083,18.95715444000234,54577.02793464 2023-06-16,22:59:40.000,167,11051215,-795,0,1686956379,12705.334364999995,19.055842260000645,54576.72050136001 2023-06-16,22:59:41.000,167,11051202,-795,0,1686956380,12705.745279909992,19.14043182000023,54577.09780584 2023-06-16,22:59:42.000,167,11051256,-795,0,1686956381,12705.987787069993,19.19682486000238,54577.08383160001 2023-06-16,22:59:43.000,167,11051233,-795,0,1686956382,12706.216821609989,19.32370919999812,54577.14671568 2023-06-16,22:59:44.000,167,11051164,-795,0,1686956383,12706.51995555999,19.42944615000306,54577.1187672 2023-06-16,22:59:45.000,167,11051244,-795,0,1686956384,12706.70857224,19.478790059998573,54576.99998616 2023-06-16,22:59:46.000,167,11051200,-795,0,1686956385,12707.058860359997,19.619772660000308,54577.02793464 2023-06-16,22:59:47.000,167,11051242,-795,0,1686956386,12707.409148479994,19.732558740004606,54577.20261264001 2023-06-16,22:59:48.000,167,11051226,-795,0,1686956387,12707.752700289995,19.908786990003136,54577.279470960006 2023-06-16,22:59:49.000,167,11051273,-795,0,1686956388,12707.995207449996,19.993376550002722,54577.20261264001 2023-06-16,22:59:50.000,167,11051261,-795,0,1686956389,12708.358968189998,20.085015240001667,54577.377290640005 2023-06-16,22:59:51.000,167,11051243,-795,0,1686956390,12708.662102139999,20.23304697000276,54577.41222624 2023-06-16,22:59:52.000,167,11051176,-795,0,1686956391,12708.951763469995,20.345833049999783,54577.3633164 2023-06-16,22:59:53.000,167,11051218,-795,0,1686956392,12709.234688489996,20.46566826000344,54577.38427776 2023-06-16,22:59:54.000,167,11051235,-795,0,1686956393,12709.537822439997,20.6066508599979,54577.447161840006 2023-06-16,22:59:55.000,167,11051221,-795,0,1686956394,12709.753384359989,20.733535200000915,54577.48908456001 2023-06-16,22:59:56.000,167,11051220,-715,0,1686956395,12709.874637939989,20.83222301999922,54577.5030588 2023-06-16,22:59:57.000,167,11051207,-795,0,1686956396,12710.10367248,20.959107360002236,54577.55196864 2023-06-16,22:59:58.000,167,11051237,-795,0,1686956397,12710.393333809996,21.022549530003744,54577.60786560001 2023-06-16,22:59:59.000,167,11051218,-795,0,1686956398,12710.561741559992,21.11418822000269,54577.80350496001 2023-06-16,23:00:00.000,167,11051192,-795,0,1686956399,12710.696467759997,21.184679520003556,54577.747608 2023-06-16,23:00:01.000,167,11051211,-795,0,1686956400,12710.777303479997,21.28336734000186,54577.8174792 2023-06-16,23:00:02.000,167,11051218,-795,0,1686956401,12710.925502299993,21.353858640002727,54577.901324640006 2023-06-16,23:00:03.000,167,11051197,-795,0,1686956402,12711.040019569999,21.382055160000164,54577.99215720001 2023-06-16,23:00:04.000,167,11051232,-795,0,1686956403,12711.100646359999,21.410251680004876,54578.07600264 2023-06-16,23:00:05.000,167,11051215,-795,0,1686956404,12711.141064219999,21.431399070002954,54578.08298976 2023-06-16,23:00:06.000,167,11051225,-795,0,1686956405,12711.228636249994,21.47369384999911,54578.096964000004 2023-06-16,23:00:07.000,167,11051219,-795,0,1686956406,12711.25558148999,21.47369384999911,54578.24369352 2023-06-16,23:00:08.000,167,11051211,-795,0,1686956407,12711.27579041999,21.438448200002313,54578.271642 2023-06-16,23:00:09.000,167,11051186,-795,0,1686956408,12711.208427319994,21.40320254999824,54578.29260336 2023-06-16,23:00:10.000,167,11051199,-795,0,1686956409,12711.161273149999,21.353858640002727,54578.25068064 2023-06-16,23:00:11.000,167,11051220,-795,0,1686956410,12711.093910049989,21.2763182100025,54578.25766776001 2023-06-16,23:00:12.000,167,11051192,-795,0,1686956411,12711.026546949994,21.262219950003782,54578.25068064 2023-06-16,23:00:13.000,167,11051155,-795,0,1686956412,12710.999601709998,21.184679520003556,54578.29959048 2023-06-16,23:00:14.000,167,11051200,-795,0,1686956413,12710.972656469989,21.128286480001407,54578.44632000001 2023-06-16,23:00:15.000,167,11051169,-795,0,1686956414,12710.864875509993,21.05779518000054,54578.46029424 2023-06-16,23:00:16.000,167,11051173,-795,0,1686956415,12710.770567170002,20.987303879999672,54578.50920408 2023-06-16,23:00:17.000,167,11051243,-795,0,1686956416,12710.669522520002,20.909763449999446,54578.4812556 2023-06-16,23:00:18.000,167,11051203,-795,0,1686956417,12710.642577279992,20.789928240003064,54578.551126800005 2023-06-16,23:00:19.000,167,11051190,-795,0,1686956418,12710.581950489992,20.712387810002838,54578.600036640004 2023-06-16,23:00:20.000,167,11051217,-795,0,1686956419,12710.40680643,20.63484738000261,54578.61401088001 2023-06-16,23:00:21.000,167,11051230,-795,0,1686956420,12710.29902546999,20.578454340000462,54578.4812556 2023-06-16,23:00:22.000,167,11051213,-795,0,1686956421,12710.130617719995,20.486815650001517,54578.620998000006 2023-06-16,23:00:23.000,167,11051222,-795,0,1686956422,12710.07672723999,20.444520869998087,54578.718817680005 2023-06-16,23:00:24.000,167,11051139,-795,0,1686956423,12709.99589151999,20.388127830003214,54578.67689496 2023-06-16,23:00:25.000,167,11051211,-795,0,1686956424,12709.840956389999,20.317636530002346,54578.69785632 2023-06-16,23:00:26.000,167,11051157,-795,0,1686956425,12709.706230189993,20.345833049999783,54578.53715256 2023-06-16,23:00:27.000,167,11051152,-795,0,1686956426,12709.591712920002,20.338783920000424,54578.68388208 2023-06-16,23:00:28.000,167,11051257,-795,0,1686956427,12709.524349819992,20.303538270003628,54578.71183056001 2023-06-16,23:00:29.000,167,11051249,-795,0,1686956428,12709.450250410002,20.310587400002987,54578.795676 2023-06-16,23:00:30.000,167,11051195,-795,0,1686956429,12709.376150999997,20.374029570004495,54578.80266312 2023-06-16,23:00:31.000,167,11051193,-795,0,1686956430,12709.174061699996,20.42337348000001,54578.795676 2023-06-16,23:00:32.000,167,11051169,-795,0,1686956431,12709.113434909996,20.437471739998728,54578.77471464 2023-06-16,23:00:33.000,167,11051229,-795,0,1686956432,12708.971972399995,20.45861913000408,54578.61401088001 2023-06-16,23:00:34.000,167,11051133,-795,0,1686956433,12708.88440037,20.493864780000877,54578.669907840005 2023-06-16,23:00:35.000,167,11051203,-795,0,1686956434,12708.810300959994,20.529110429997672,54578.7258048 2023-06-16,23:00:36.000,167,11051162,-795,0,1686956435,12708.689047379994,20.522061299998313,54578.70484344 2023-06-16,23:00:37.000,167,11051220,-795,0,1686956436,12708.540848559998,20.543208690003667,54578.66292072001 2023-06-16,23:00:38.000,167,11051232,-795,0,1686956437,12708.385913429993,20.550257820003026,54578.7258048 2023-06-16,23:00:39.000,167,11051212,-795,0,1686956438,12708.345495569993,20.529110429997672,54578.84458584 2023-06-16,23:00:40.000,167,11051188,-795,0,1686956439,12708.204033059992,20.529110429997672,54578.795676 2023-06-16,23:00:41.000,167,11051182,-795,0,1686956440,12707.961525899991,20.564356080001744,54578.78170176001 2023-06-16,23:00:42.000,167,11051186,-795,0,1686956441,12707.752700289995,20.58550346999982,54578.75375328 2023-06-16,23:00:43.000,167,11051207,-795,0,1686956442,12707.456302649989,20.64189651000197,54578.85157296 2023-06-16,23:00:44.000,167,11051199,-795,0,1686956443,12707.287894899993,20.663043900000048,54578.84458584 2023-06-16,23:00:45.000,167,11051210,-795,0,1686956444,12706.991497260002,20.70533868000348,54578.87253432 2023-06-16,23:00:46.000,167,11051202,-795,0,1686956445,12706.70857224,20.81107563000114,54578.80266312 2023-06-16,23:00:47.000,167,11051200,-795,0,1686956446,12706.38522936,20.853370410004572,54578.76074040001 2023-06-16,23:00:48.000,167,11051231,-795,0,1686956447,12706.169667439994,20.923861709998164,54578.788688880006 2023-06-16,23:00:49.000,167,11051251,-795,0,1686956448,12705.859797179997,21.00845126999775,54578.68388208 2023-06-16,23:00:50.000,167,11051221,-795,0,1686956449,12705.590344780001,21.09304083000461,54578.669907840005 2023-06-16,23:00:51.000,167,11051229,-795,0,1686956450,12705.334364999995,21.184679520003556,54578.57907528 2023-06-16,23:00:52.000,167,11051249,-795,0,1686956451,12705.05817628999,21.304514729999937,54578.4812556 2023-06-16,23:00:53.000,167,11051186,-795,0,1686956452,12704.849350679993,21.396153419998882,54578.46029424 2023-06-16,23:00:54.000,167,11051233,-795,0,1686956453,12704.721360789998,21.5230377600019,54578.5860624 2023-06-16,23:00:55.000,167,11051213,-795,0,1686956454,12704.519271489997,21.586479930003406,54578.46728136 2023-06-16,23:00:56.000,167,11051121,-795,0,1686956455,12704.384545289991,21.706315139999788,54578.39741016001 2023-06-16,23:00:57.000,167,11051211,-795,0,1686956456,12704.10835658,21.783855570000014,54577.98517008 2023-06-16,23:00:58.000,167,11051233,-795,0,1686956457,12704.06793872,21.847297740001522,54578.11093824001 2023-06-16,23:00:59.000,167,11051163,-795,0,1686956458,12704.034257169995,22.002378600001975,54578.11093824001 2023-06-16,23:01:00.000,167,11051148,-795,0,1686956459,12704.04772979,22.058771640004124,54578.15984808001 2023-06-16,23:01:01.000,167,11051202,-795,0,1686956460,12704.00057561999,22.10811554999964,54578.0270928 2023-06-16,23:01:02.000,167,11051230,-795,0,1686956461,12704.074675029995,22.10811554999964,54578.08997688001 2023-06-16,23:01:03.000,167,11051195,-795,0,1686956462,12704.034257169995,22.115164679998998,54577.97818296 2023-06-16,23:01:04.000,167,11051146,-795,0,1686956463,12704.06120240999,22.09401729000092,54578.0270928 2023-06-16,23:01:05.000,167,11051224,-795,0,1686956464,12704.04772979,22.08696816000156,54577.97119584001 2023-06-16,23:01:06.000,167,11051195,-795,0,1686956465,12704.04772979,22.051722510004765,54577.94324736001 2023-06-16,23:01:07.000,167,11051227,-795,0,1686956466,12703.96015775999,21.988280340003257,54577.831453440005 2023-06-16,23:01:08.000,167,11051208,-795,0,1686956467,12703.852376799994,21.889592519997677,54577.79651784 2023-06-16,23:01:09.000,167,11051195,-795,0,1686956468,12703.778277389989,21.819101220004086,54577.91529888 2023-06-16,23:01:10.000,167,11051171,-795,0,1686956469,12703.609869639993,21.706315139999788,54577.86638904 2023-06-16,23:01:11.000,167,11051203,-795,0,1686956470,12703.441461889997,21.607627320001484,54577.8174792 2023-06-16,23:01:12.000,167,11051192,-795,0,1686956471,12703.205691039992,21.5230377600019,54577.69171104 2023-06-16,23:01:13.000,167,11051150,-795,0,1686956472,12702.956447569995,21.431399070002954,54577.663762560005 2023-06-16,23:01:14.000,167,11051153,-795,0,1686956473,12702.72067671999,21.325662119998015,54577.55196864 2023-06-16,23:01:15.000,167,11051215,-795,0,1686956474,12702.552268969994,21.2763182100025,54577.48908456001 2023-06-16,23:01:16.000,167,11051212,-795,0,1686956475,12702.303025499998,21.191728650002915,54577.55196864 2023-06-16,23:01:17.000,167,11051229,-795,0,1686956476,12702.114408820002,21.128286480001407,54577.45414896 2023-06-16,23:01:18.000,167,11051262,-795,0,1686956477,12701.946001069991,21.10008996000397,54577.39126488001 2023-06-16,23:01:19.000,167,11051240,-795,0,1686956478,12701.82474748999,21.022549530003744,54577.41222624 2023-06-16,23:01:20.000,167,11051189,-795,0,1686956479,12701.64286711999,20.973205620000954,54577.18165128001 2023-06-16,23:01:21.000,167,11051220,-795,0,1686956480,12701.56876771,20.895665190000727,54577.111780080006 2023-06-16,23:01:22.000,167,11051229,-795,0,1686956481,12701.454250439994,20.86746867000329,54576.895179360006 2023-06-16,23:01:23.000,167,11051183,-795,0,1686956482,12701.447514129999,20.782879110003705,54576.86024376 2023-06-16,23:01:24.000,167,11051227,-795,0,1686956483,12701.48119567999,20.69828955000412,54576.81832104001 2023-06-16,23:01:25.000,167,11051229,-795,0,1686956484,12701.56203139999,20.627798250003252,54576.8392824 2023-06-16,23:01:26.000,167,11051188,-795,0,1686956485,12701.66307604999,20.613699990004534,54576.706527120004 2023-06-16,23:01:27.000,167,11051251,-795,0,1686956486,12701.818011179996,20.522061299998313,54576.60172032001 2023-06-16,23:01:28.000,167,11051130,-795,0,1686956487,12701.925792139991,20.45861913000408,54576.47595216 2023-06-16,23:01:29.000,167,11051141,-795,0,1686956488,12702.121145129997,20.42337348000001,54576.49691352 2023-06-16,23:01:30.000,167,11051206,-795,0,1686956489,12702.336707050003,20.388127830003214,54576.420055200004 2023-06-16,23:01:31.000,167,11051210,-795,0,1686956490,12702.498378489989,20.282390879998275,54576.35717112 2023-06-16,23:01:32.000,167,11051210,-795,0,1686956491,12702.612895759994,20.282390879998275,54576.18948024 2023-06-16,23:01:33.000,167,11051264,-795,0,1686956492,12702.774567199995,20.24009610000212,54576.154544640005 2023-06-16,23:01:34.000,167,11051273,-795,0,1686956493,12703.02381066999,20.2259978400034,54576.18948024 2023-06-16,23:01:35.000,167,11051238,-795,0,1686956494,12703.118119009996,20.218948710004042,54576.12659616001 2023-06-16,23:01:36.000,167,11051164,-795,0,1686956495,12703.239372589996,20.162555670001893,54576.000828 2023-06-16,23:01:37.000,167,11051187,-795,0,1686956496,12703.259581519997,20.148457410003175,54575.80518864 2023-06-16,23:01:38.000,167,11051144,-795,0,1686956497,12703.401044029997,20.12731001999782,54575.82615 2023-06-16,23:01:39.000,167,11051237,-795,0,1686956498,12703.562715469998,20.141408280003816,54575.83313712 2023-06-16,23:01:40.000,167,11051211,-795,0,1686956499,12703.603133329998,20.18370305999997,54575.94493104 2023-06-16,23:01:41.000,167,11051175,-795,0,1686956500,12703.609869639993,20.268292619999556,54575.9658924 2023-06-16,23:01:42.000,167,11051249,-795,0,1686956501,12703.589660709993,20.345833049999783,54575.90999544001 2023-06-16,23:01:43.000,167,11051230,-795,0,1686956502,12703.657023809988,20.374029570004495,54575.889034080006 2023-06-16,23:01:44.000,167,11051138,-795,0,1686956503,12703.576188089988,20.40927522000129,54575.95890528001 2023-06-16,23:01:45.000,167,11051158,-795,0,1686956504,12703.542506539998,20.522061299998313,54575.92396968 2023-06-16,23:01:46.000,167,11051183,-795,0,1686956505,12703.488616059993,20.571405210001103,54575.97986664001 2023-06-16,23:01:47.000,167,11051238,-795,0,1686956506,12703.421252959997,20.59255259999918,54575.90999544001 2023-06-16,23:01:48.000,167,11051213,-795,0,1686956507,12703.286526759992,20.627798250003252,54575.889034080006 2023-06-16,23:01:49.000,167,11051286,-795,0,1686956508,12703.198954729996,20.620749120003893,54575.8960212 2023-06-16,23:01:50.000,167,11051248,-795,0,1686956509,12703.172009490001,20.65599477000069,54575.8960212 2023-06-16,23:01:51.000,167,11051224,-795,0,1686956510,12703.077701149996,20.670093029999407,54575.916982560004 2023-06-16,23:01:52.000,167,11051188,-795,0,1686956511,12703.00360173999,20.663043900000048,54575.77724016 2023-06-16,23:01:53.000,167,11051196,-795,0,1686956512,12702.936238639995,20.663043900000048,54575.73531744 2023-06-16,23:01:54.000,167,11051173,-795,0,1686956513,12702.94297494999,20.63484738000261,54575.7562788 2023-06-16,23:01:55.000,167,11051207,-795,0,1686956514,12702.94971126,20.543208690003667,54575.81217576001 2023-06-16,23:01:56.000,167,11051201,-795,0,1686956515,12702.916029709995,20.536159560004307,54575.77724016 2023-06-16,23:01:57.000,167,11051252,-795,0,1686956516,12702.92950233,20.42337348000001,54575.70736896 2023-06-16,23:01:58.000,167,11051180,-795,0,1686956517,12702.9092934,20.3599313099985,54575.52570384001 2023-06-16,23:01:59.000,167,11051186,-795,0,1686956518,12702.916029709995,20.2259978400034,54575.651472000005 2023-06-16,23:02:00.000,167,11051198,-795,0,1686956519,12702.96318387999,20.155506540002534,54575.74230456001 2023-06-16,23:02:01.000,167,11051184,-795,0,1686956520,12702.99012912,20.085015240001667,54575.60954928 2023-06-16,23:02:02.000,167,11051182,-795,0,1686956521,12702.96318387999,19.96518002999801,54575.39993568 2023-06-16,23:02:03.000,167,11051257,-795,0,1686956522,12703.03054698,19.859443080000347,54575.44884552 2023-06-16,23:02:04.000,167,11051239,-795,0,1686956523,12703.057492219996,19.78190265000012,54575.44884552 2023-06-16,23:02:05.000,167,11051233,-795,0,1686956524,12703.172009490001,19.66206744000374,54575.56063944 2023-06-16,23:02:06.000,167,11051273,-795,0,1686956525,12703.246108899992,19.56337961999816,54575.581600800004 2023-06-16,23:02:07.000,167,11051234,-795,0,1686956526,12703.286526759992,19.464691799999855,54575.62352352001 2023-06-16,23:02:08.000,167,11051163,-795,0,1686956527,12703.326944619992,19.394200499998988,54575.483781120005 2023-06-16,23:02:09.000,167,11051144,-795,0,1686956528,12703.394307720002,19.337807460004115,54575.42788416001 2023-06-16,23:02:10.000,167,11051255,-795,0,1686956529,12703.427989269992,19.281414420001965,54575.42089704 2023-06-16,23:02:11.000,167,11051237,-795,0,1686956530,12703.529033919993,19.19682486000238,54575.39294856 2023-06-16,23:02:12.000,167,11051267,-795,0,1686956531,12703.582924399998,19.13338269000087,54575.3719872 2023-06-16,23:02:13.000,167,11051216,-795,0,1686956532,12703.657023809988,19.119284430002153,54575.46980688 2023-06-16,23:02:14.000,167,11051239,-795,0,1686956533,12703.717650599989,19.14043182000023,54575.49775536 2023-06-16,23:02:15.000,167,11051200,-795,0,1686956534,12703.791750009994,19.105186170003435,54575.42788416001 2023-06-16,23:02:16.000,167,11051203,-795,0,1686956535,12703.798486319989,19.14043182000023,54575.40692280001 2023-06-16,23:02:17.000,167,11051250,-795,0,1686956536,12703.778277389989,19.15453007999895,54575.316090240005 2023-06-16,23:02:18.000,167,11051215,-795,0,1686956537,12703.81869524999,19.175677470004302,54575.30910312001 2023-06-16,23:02:19.000,167,11051253,-795,0,1686956538,12703.90626728,19.225021379999816,54575.365000080004 2023-06-16,23:02:20.000,167,11051217,-795,0,1686956539,12703.96689407,19.302561810000043,54575.365000080004 2023-06-16,23:02:21.000,167,11051216,-795,0,1686956540,12704.04099347999,19.351905720002833,54575.3719872 2023-06-16,23:02:22.000,167,11051228,-795,0,1686956541,12704.175719679995,19.478790059998573,54575.413909920004 2023-06-16,23:02:23.000,167,11051263,-795,0,1686956542,12704.323918499991,19.485839189997932,54575.39993568 2023-06-16,23:02:24.000,167,11051152,-795,0,1686956543,12704.512535180002,19.570428750004794,54575.4418584 2023-06-16,23:02:25.000,167,11051217,-795,0,1686956544,12704.640525069997,19.669116570003098,54575.39993568 2023-06-16,23:02:26.000,167,11051198,-795,0,1686956545,12704.788723889993,19.72550960999797,54575.35102584 2023-06-16,23:02:27.000,167,11051207,-795,0,1686956546,12704.963867949999,19.810099170004833,54575.39294856 2023-06-16,23:02:28.000,167,11051238,-795,0,1686956547,12705.17942986999,19.887639599997783,54575.49775536 2023-06-16,23:02:29.000,167,11051237,-795,0,1686956548,12705.394991789995,19.915836120002496,54575.483781120005 2023-06-16,23:02:30.000,167,11051250,-795,0,1686956549,12705.583608469991,19.993376550002722,54575.59557504001 2023-06-16,23:02:31.000,167,11051223,-795,0,1686956550,12705.765488839992,20.035671329998877,54575.5117296 2023-06-16,23:02:32.000,167,11051179,-795,0,1686956551,12705.893478730002,20.12731001999782,54575.46281976 2023-06-16,23:02:33.000,167,11051197,-795,0,1686956552,12706.115776959989,20.134359150004457,54575.553652320006 2023-06-16,23:02:34.000,167,11051211,-795,0,1686956553,12706.290921019994,20.19075218999933,54575.56762656 2023-06-16,23:02:35.000,167,11051210,-795,0,1686956554,12706.43911983999,20.2259978400034,54575.49775536 2023-06-16,23:02:36.000,167,11051261,-795,0,1686956555,12706.52669187,20.268292619999556,54575.53967808 2023-06-16,23:02:37.000,167,11051218,-795,0,1686956556,12706.72878117,20.28944001000491,54575.51871672 2023-06-16,23:02:38.000,167,11051196,-795,0,1686956557,12706.903925229992,20.29648914000427,54575.70736896 2023-06-16,23:02:39.000,167,11051242,-795,0,1686956558,12707.031915120002,20.324685660001705,54575.7562788 2023-06-16,23:02:40.000,167,11051199,-795,0,1686956559,12707.092541910002,20.317636530002346,54575.749291680004 2023-06-16,23:02:41.000,167,11051203,-795,0,1686956560,12707.213795490003,20.303538270003628,54575.67243336001 2023-06-16,23:02:42.000,167,11051285,-795,0,1686956561,12707.260949659998,20.310587400002987,54575.651472000005 2023-06-16,23:02:43.000,167,11051201,-795,0,1686956562,12707.341785379998,20.317636530002346,54575.651472000005 2023-06-16,23:02:44.000,167,11051193,-795,0,1686956563,12707.47651157999,20.303538270003628,54575.79820152 2023-06-16,23:02:45.000,167,11051224,-795,0,1686956564,12707.611237779995,20.2259978400034,54575.819162880005 2023-06-16,23:02:46.000,167,11051208,-795,0,1686956565,12707.71901873999,20.211899580004683,54575.77724016 2023-06-16,23:02:47.000,167,11051220,-795,0,1686956566,12707.84027231999,20.155506540002534,54575.73531744 2023-06-16,23:02:48.000,167,11051148,-795,0,1686956567,12707.94805328,20.113211759999103,54575.82615 2023-06-16,23:02:49.000,167,11051218,-795,0,1686956568,12708.049097930001,20.092064370001026,54575.86108560001 2023-06-16,23:02:50.000,167,11051191,-795,0,1686956569,12708.170351510002,20.06386785000359,54575.88204696001 2023-06-16,23:02:51.000,167,11051241,-795,0,1686956570,12708.311814020002,20.05681872000423,54575.889034080006 2023-06-16,23:02:52.000,167,11051265,-795,0,1686956571,12708.399386049998,20.07091698000295,54575.84711136 2023-06-16,23:02:53.000,167,11051216,-795,0,1686956572,12708.527375939993,20.077966110002308,54575.79121440001 2023-06-16,23:02:54.000,167,11051215,-795,0,1686956573,12708.662102139999,20.077966110002308,54575.889034080006 2023-06-16,23:02:55.000,167,11051229,-795,0,1686956574,12708.83724619999,20.077966110002308,54576.000828 2023-06-16,23:02:56.000,167,11051172,-795,0,1686956575,12708.931554539995,20.141408280003816,54576.000828 2023-06-16,23:02:57.000,167,11051202,-795,0,1686956576,12708.992181329995,20.2259978400034,54575.93095680001 2023-06-16,23:02:58.000,167,11051211,-795,0,1686956577,12709.02586288,20.254194360000838,54575.8960212 2023-06-16,23:02:59.000,167,11051254,-795,0,1686956578,12709.06628074,20.374029570004495,54575.79820152 2023-06-16,23:03:00.000,167,11051223,-795,0,1686956579,12709.08648967,20.507963039999595,54575.93095680001 2023-06-16,23:03:01.000,167,11051213,-795,0,1686956580,12709.194270629996,20.613699990004534,54575.95191816 2023-06-16,23:03:02.000,167,11051202,-795,0,1686956581,12709.241424799991,20.719436940002197,54576.0706992 2023-06-16,23:03:03.000,167,11051211,-795,0,1686956582,12709.295315279996,20.83222301999922,54576.17550600001 2023-06-16,23:03:04.000,167,11051199,-795,0,1686956583,12709.261633729991,20.9309108400048,54576.23140296 2023-06-16,23:03:05.000,167,11051259,-795,0,1686956584,12709.268370040001,21.015500400004385,54576.18948024 2023-06-16,23:03:06.000,167,11051245,-795,0,1686956585,12709.201006939991,21.078942569998617,54576.07768632001 2023-06-16,23:03:07.000,167,11051224,-795,0,1686956586,12709.12690753,21.142384740000125,54576.04275072 2023-06-16,23:03:08.000,167,11051197,-795,0,1686956587,12709.08648967,21.170581260004838,54576.18948024 2023-06-16,23:03:09.000,167,11051250,-795,0,1686956588,12709.073017049996,21.21992517000035,54576.23839008 2023-06-16,23:03:10.000,167,11051251,-795,0,1686956589,12708.971972399995,21.212876040000992,54576.273325680006 2023-06-16,23:03:11.000,167,11051292,-795,0,1686956590,12708.870927749995,21.191728650002915,54576.29428704001 2023-06-16,23:03:12.000,167,11051197,-795,0,1686956591,12708.702519999999,21.177630390004197,54576.31524840001 2023-06-16,23:03:13.000,167,11051268,-795,0,1686956592,12708.513903319988,21.177630390004197,54576.16851888 2023-06-16,23:03:14.000,167,11051226,-795,0,1686956593,12708.365704499993,21.170581260004838,54576.252364320004 2023-06-16,23:03:15.000,167,11051158,-795,0,1686956594,12708.217505679997,21.11418822000269,54576.252364320004 2023-06-16,23:03:16.000,167,11051224,-795,0,1686956595,12708.015416379996,21.0648443099999,54576.25935144 2023-06-16,23:03:17.000,167,11051233,-795,0,1686956596,12707.86721756,21.071893439999258,54576.19646736001 2023-06-16,23:03:18.000,167,11051263,-795,0,1686956597,12707.73922766999,21.00845126999775,54576.21742872001 2023-06-16,23:03:19.000,167,11051239,-795,0,1686956598,12707.67860087999,21.00845126999775,54576.32922264 2023-06-16,23:03:20.000,167,11051268,-795,0,1686956599,12707.53713836999,20.966156490001595,54576.33620976 2023-06-16,23:03:21.000,167,11051258,-795,0,1686956600,12707.429357409994,20.952058230002876,54576.23140296 2023-06-16,23:03:22.000,167,11051184,-795,0,1686956601,12707.442830029999,20.952058230002876,54576.30826128 2023-06-16,23:03:23.000,167,11051207,-795,0,1686956602,12707.442830029999,20.945009100003517,54576.33620976 2023-06-16,23:03:24.000,167,11051202,-795,0,1686956603,12707.483247889999,20.952058230002876,54576.35717112 2023-06-16,23:03:25.000,167,11051218,-795,0,1686956604,12707.570819919994,20.966156490001595,54576.28729992 2023-06-16,23:03:26.000,167,11051189,-795,0,1686956605,12707.63818301999,20.937959970004158,54576.35717112 2023-06-16,23:03:27.000,167,11051265,-795,0,1686956606,12707.79985445999,20.916812579998805,54576.46197792001 2023-06-16,23:03:28.000,167,11051258,-795,0,1686956607,12707.96826221,20.916812579998805,54576.489926400005 2023-06-16,23:03:29.000,167,11051248,-795,0,1686956608,12708.129933650001,20.973205620000954,54576.47595216 2023-06-16,23:03:30.000,167,11051213,-795,0,1686956609,12708.291605090002,20.916812579998805,54576.55281048001 2023-06-16,23:03:31.000,167,11051243,-795,0,1686956610,12708.453276529988,20.945009100003517,54576.587746080004 2023-06-16,23:03:32.000,167,11051237,-795,0,1686956611,12708.588002729994,20.909763449999446,54576.57377184 2023-06-16,23:03:33.000,167,11051214,-795,0,1686956612,12708.662102139999,20.83927214999858,54576.56678472 2023-06-16,23:03:34.000,167,11051233,-795,0,1686956613,12708.83724619999,20.81107563000114,54576.74844984001 2023-06-16,23:03:35.000,167,11051233,-795,0,1686956614,12708.911345609995,20.83927214999858,54576.7344756 2023-06-16,23:03:36.000,167,11051254,-795,0,1686956615,12708.951763469995,20.81107563000114,54576.86024376 2023-06-16,23:03:37.000,167,11051261,-795,0,1686956616,12708.95849977999,20.782879110003705,54576.71351424 2023-06-16,23:03:38.000,167,11051207,-795,0,1686956617,12708.971972399995,20.796977370002423,54576.7344756 2023-06-16,23:03:39.000,167,11051244,-795,0,1686956618,12709.02586288,20.796977370002423,54576.86723088001 2023-06-16,23:03:40.000,167,11051230,-795,0,1686956619,12709.00565395,20.76878084999771,54576.88819224001 2023-06-16,23:03:41.000,167,11051213,-795,0,1686956620,12708.99891763999,20.82517388999986,54576.86024376 2023-06-16,23:03:42.000,167,11051225,-795,0,1686956621,12708.89787298999,20.81107563000114,54576.90216648 2023-06-16,23:03:43.000,167,11051246,-795,0,1686956622,12708.95849977999,20.8181247600005,54577.00697328 2023-06-16,23:03:44.000,167,11051232,-795,0,1686956623,12708.850718819995,20.789928240003064,54576.992999040005 2023-06-16,23:03:45.000,167,11051225,-795,0,1686956624,12708.769883099994,20.846321279997937,54577.05588312001 2023-06-16,23:03:46.000,167,11051250,-795,0,1686956625,12708.682311069999,20.8181247600005,54577.07684448 2023-06-16,23:03:47.000,167,11051245,-795,0,1686956626,12708.594739039989,20.86746867000329,54576.95806344 2023-06-16,23:03:48.000,167,11051229,-795,0,1686956627,12708.513903319988,20.86041954000393,54576.992999040005 2023-06-16,23:03:49.000,167,11051190,-795,0,1686956628,12708.507167009993,20.88156693000201,54577.062870240006 2023-06-16,23:03:50.000,167,11051216,-795,0,1686956629,12708.486958079993,20.916812579998805,54577.08383160001 2023-06-16,23:03:51.000,167,11051269,-795,0,1686956630,12708.493694389988,20.909763449999446,54577.09780584 2023-06-16,23:03:52.000,167,11051243,-795,0,1686956631,12708.493694389988,20.88156693000201,54577.22357400001 2023-06-16,23:03:53.000,167,11051254,-795,0,1686956632,12708.493694389988,20.937959970004158,54577.18165128001 2023-06-16,23:03:54.000,167,11051244,-795,0,1686956633,12708.493694389988,20.9309108400048,54577.230561120006 2023-06-16,23:03:55.000,167,11051260,-795,0,1686956634,12708.493694389988,20.937959970004158,54577.13274144001 2023-06-16,23:03:56.000,167,11051232,-795,0,1686956635,12708.507167009993,20.973205620000954,54577.18165128001 2023-06-16,23:03:57.000,167,11051241,-795,0,1686956636,12708.614947969989,21.00140213999839,54577.27248384001 2023-06-16,23:03:58.000,167,11051247,-795,0,1686956637,12708.648629519994,21.00140213999839,54577.31440656 2023-06-16,23:03:59.000,167,11051248,-795,0,1686956638,12708.67557475999,21.05779518000054,54577.32139368001 2023-06-16,23:04:00.000,167,11051267,-795,0,1686956639,12708.601475349999,21.078942569998617,54577.258509600004 2023-06-16,23:04:01.000,167,11051231,-795,0,1686956640,12708.588002729994,21.128286480001407,54577.08383160001 2023-06-16,23:04:02.000,167,11051239,-795,0,1686956641,12708.594739039989,21.121237350002048,54577.26549672 2023-06-16,23:04:03.000,167,11051259,-795,0,1686956642,12708.513903319988,21.149433869999484,54577.20261264001 2023-06-16,23:04:04.000,167,11051272,-795,0,1686956643,12708.439803909998,21.170581260004838,54577.34235504 2023-06-16,23:04:05.000,167,11051227,-795,0,1686956644,12708.358968189998,21.23402342999907,54577.32139368001 2023-06-16,23:04:06.000,167,11051259,-795,0,1686956645,12708.204033059992,21.22697429999971,54577.33536792 2023-06-16,23:04:07.000,167,11051225,-795,0,1686956646,12708.096252099996,21.255170820004423,54577.26549672 2023-06-16,23:04:08.000,167,11051193,-795,0,1686956647,12707.941316969991,21.191728650002915,54577.30741944 2023-06-16,23:04:09.000,167,11051242,-795,0,1686956648,12707.732491359995,21.205826910001633,54577.258509600004 2023-06-16,23:04:10.000,167,11051244,-795,0,1686956649,12707.51692943999,21.205826910001633,54577.22357400001 2023-06-16,23:04:11.000,167,11051209,-795,0,1686956650,12707.335049069989,21.163532129998202,54577.13972856 2023-06-16,23:04:12.000,167,11051258,-795,0,1686956651,12707.132959770002,21.142384740000125,54577.06985736 2023-06-16,23:04:13.000,167,11051267,-795,0,1686956652,12706.910661540001,21.10713909000333,54577.062870240006 2023-06-16,23:04:14.000,167,11051276,-795,0,1686956653,12706.809616890001,21.022549530003744,54577.1886384 2023-06-16,23:04:15.000,167,11051265,-795,0,1686956654,12706.64794545,20.980254750000313,54577.12575432 2023-06-16,23:04:16.000,167,11051274,-795,0,1686956655,12706.46606508,20.916812579998805,54577.08383160001 2023-06-16,23:04:17.000,167,11051240,-795,0,1686956656,12706.27744839999,20.87451780000265,54576.93710208001 2023-06-16,23:04:18.000,167,11051248,-795,0,1686956657,12706.156194819989,20.853370410004572,54576.9091536 2023-06-16,23:04:19.000,167,11051243,-795,0,1686956658,12706.075359099988,20.82517388999986,54576.81133392 2023-06-16,23:04:20.000,167,11051297,-795,0,1686956659,12706.048413859993,20.796977370002423,54576.86024376 2023-06-16,23:04:21.000,167,11051241,-795,0,1686956660,12705.981050759998,20.88156693000201,54576.78338544 2023-06-16,23:04:22.000,167,11051273,-795,0,1686956661,12706.028204929993,20.81107563000114,54576.69954000001 2023-06-16,23:04:23.000,167,11051289,-795,0,1686956662,12706.041677549998,20.796977370002423,54576.7344756 2023-06-16,23:04:24.000,167,11051216,-795,0,1686956663,12706.156194819989,20.76173171999835,54576.63665592 2023-06-16,23:04:25.000,167,11051247,-795,0,1686956664,12706.223557919999,20.775829980004346,54576.55281048001 2023-06-16,23:04:26.000,167,11051240,-795,0,1686956665,12706.304393639999,20.76878084999771,54576.42704232 2023-06-16,23:04:27.000,167,11051265,-795,0,1686956666,12706.391965669995,20.775829980004346,54576.322235520005 2023-06-16,23:04:28.000,167,11051248,-795,0,1686956667,12706.56710973,20.719436940002197,54576.36415824001 2023-06-16,23:04:29.000,167,11051251,-795,0,1686956668,12706.701835929991,20.712387810002838,54576.2803128 2023-06-16,23:04:30.000,167,11051251,-795,0,1686956669,12706.796144269996,20.684191289998125,54576.19646736001 2023-06-16,23:04:31.000,167,11051260,-795,0,1686956670,12706.917397849997,20.6066508599979,54576.2104416 2023-06-16,23:04:32.000,167,11051225,-755,0,1686956671,12706.971288330002,20.557306950002385,54576.035763600004 2023-06-16,23:04:33.000,167,11051236,-795,0,1686956672,12706.998233569997,20.486815650001517,54576.09864768001 2023-06-16,23:04:34.000,167,11051231,-795,0,1686956673,12707.058860359997,20.395176960002573,54576.02877648001 2023-06-16,23:04:35.000,167,11051222,-795,0,1686956674,12707.025178809992,20.352882179999142,54576.084673440004 2023-06-16,23:04:36.000,167,11051264,-795,0,1686956675,12706.930870470002,20.24009610000212,54575.95890528001 2023-06-16,23:04:37.000,167,11051260,-795,0,1686956676,12706.856771059996,20.134359150004457,54575.92396968 2023-06-16,23:04:38.000,167,11051252,-795,0,1686956677,12706.775935339996,20.042720459998236,54575.93095680001 2023-06-16,23:04:39.000,167,11051222,-795,0,1686956678,12706.62100020999,19.887639599997783,54575.986853760005 2023-06-16,23:04:40.000,167,11051231,-795,0,1686956679,12706.42564722,19.78190265000012,54575.90999544001 2023-06-16,23:04:41.000,167,11051228,-795,0,1686956680,12706.135985889989,19.647969179997745,54575.80518864 2023-06-16,23:04:42.000,167,11051238,-795,0,1686956681,12705.866533489992,19.521084840002004,54575.700381840004 2023-06-16,23:04:43.000,167,11051249,-795,0,1686956682,12705.576872159996,19.394200499998988,54575.64448488001 2023-06-16,23:04:44.000,167,11051288,-795,0,1686956683,12705.28047451999,19.239119639998535,54575.70736896 2023-06-16,23:04:45.000,167,11051280,-795,0,1686956684,12704.984076879999,19.13338269000087,54575.70736896 2023-06-16,23:04:46.000,167,11051240,-795,0,1686956685,12704.660733999997,18.985350959999778,54575.63749776 2023-06-16,23:04:47.000,167,11051248,-795,0,1686956686,12704.303709569991,18.85141749000468,54575.50474248001 2023-06-16,23:04:48.000,167,11051221,-795,0,1686956687,12704.06793872,18.696336630004225,54575.46281976 2023-06-16,23:04:49.000,167,11051236,-795,0,1686956688,12703.764804769999,18.576501420000568,54575.35102584 2023-06-16,23:04:50.000,167,11051207,-795,0,1686956689,12703.555979160003,18.428469689999474,54575.246219040004 2023-06-16,23:04:51.000,167,11051277,-795,0,1686956690,12703.353889860002,18.301585350003734,54575.316090240005 2023-06-16,23:04:52.000,167,11051251,-795,0,1686956691,12703.057492219996,18.13945536000392,54575.09250240001 2023-06-16,23:04:53.000,167,11051230,-795,0,1686956692,12702.875611849995,17.963227109998115,54574.9876956 2023-06-16,23:04:54.000,167,11051268,-795,0,1686956693,12702.76783089,17.892735810004524,54575.07154104001 2023-06-16,23:04:55.000,167,11051283,-795,0,1686956694,12702.606159449999,17.730605820004712,54574.94577288 2023-06-16,23:04:56.000,167,11051237,-795,0,1686956695,12702.505114799998,17.653065390004485,54574.813017600005 2023-06-16,23:04:57.000,167,11051270,-795,0,1686956696,12702.377124909988,17.603721480001695,54574.56148128 2023-06-16,23:04:58.000,167,11051240,-795,0,1686956697,12702.410806459993,17.448640620001242,54574.526545680004 2023-06-16,23:04:59.000,167,11051242,-795,0,1686956698,12702.404070149998,17.448640620001242,54574.547507040006 2023-06-16,23:05:00.000,167,11051218,-795,0,1686956699,12702.498378489989,17.46978800999932,54574.358854800004 2023-06-16,23:05:01.000,167,11051214,-795,0,1686956700,12702.565741589999,17.441591490001883,54574.33789344 2023-06-16,23:05:02.000,167,11051267,-795,0,1686956701,12702.572477899994,17.434542360002524,54574.2191124 2023-06-16,23:05:03.000,167,11051253,-795,0,1686956702,12702.76783089,17.420444100003806,54574.15622832 2023-06-16,23:05:04.000,167,11051220,-795,0,1686956703,12702.99012912,17.399296709998453,54574.19815104 2023-06-16,23:05:05.000,167,11051279,-795,0,1686956704,12703.151800560001,17.413394970004447,54574.12129272 2023-06-16,23:05:06.000,167,11051276,-795,0,1686956705,12703.421252959997,17.441591490001883,54574.16321544001 2023-06-16,23:05:07.000,167,11051240,-795,0,1686956706,12703.569451779993,17.448640620001242,54574.03744728001 2023-06-16,23:05:08.000,167,11051258,-795,0,1686956707,12703.832167869994,17.434542360002524,54573.98155032 2023-06-16,23:05:09.000,167,11051273,-795,0,1686956708,12704.115092889995,17.434542360002524,54574.05840864 2023-06-16,23:05:10.000,167,11051262,-795,0,1686956709,12704.445172079992,17.46273887999996,54574.093344240006 2023-06-16,23:05:11.000,167,11051237,-795,0,1686956710,12704.714624480002,17.448640620001242,54574.17718968 2023-06-16,23:05:12.000,167,11051231,-795,0,1686956711,12704.950395329994,17.434542360002524,54574.07937 2023-06-16,23:05:13.000,167,11051219,-795,0,1686956712,12705.22658404,17.441591490001883,54574.10033136 2023-06-16,23:05:14.000,167,11051245,-795,0,1686956713,12705.46235488999,17.40634583999781,54574.12827984 2023-06-16,23:05:15.000,167,11051269,-795,0,1686956714,12705.657707879996,17.427493230003165,54574.1492412 2023-06-16,23:05:16.000,167,11051267,-795,0,1686956715,12705.873269800002,17.490935400004673,54574.13526696001 2023-06-16,23:05:17.000,167,11051248,-795,0,1686956716,12706.001259689998,17.50503366000339,54574.18417680001 2023-06-16,23:05:18.000,167,11051251,-795,0,1686956717,12706.29765732999,17.561426699998265,54574.31693208 2023-06-16,23:05:19.000,167,11051286,-795,0,1686956718,12706.44585615,17.589623220002977,54574.379816160006 2023-06-16,23:05:20.000,167,11051218,-795,0,1686956719,12706.594054969995,17.674212780002563,54574.34488056 2023-06-16,23:05:21.000,167,11051270,-795,0,1686956720,12706.722044859991,17.716507559998718,54574.29597072 2023-06-16,23:05:22.000,167,11051226,-795,0,1686956721,12706.843298439991,17.86453928999981,54574.26802224 2023-06-16,23:05:23.000,167,11051240,-795,0,1686956722,12706.951079400002,18.026669279999624,54574.25404800001 2023-06-16,23:05:24.000,167,11051249,-795,0,1686956723,12707.085805599992,18.174701010000717,54574.41475176 2023-06-16,23:05:25.000,167,11051330,-795,0,1686956724,12707.227268109993,18.301585350003734,54574.54051992001 2023-06-16,23:05:26.000,167,11051221,-795,0,1686956725,12707.294631209988,18.449617080004828,54574.477635840005 2023-06-16,23:05:27.000,167,11051250,-795,0,1686956726,12707.368730619994,18.597648809998645,54574.44968736001 2023-06-16,23:05:28.000,167,11051195,-795,0,1686956727,12707.489984199994,18.773877060004452,54574.41475176 2023-06-16,23:05:29.000,167,11051245,-795,0,1686956728,12707.53713836999,18.950105310002982,54574.358854800004 2023-06-16,23:05:30.000,167,11051233,-795,0,1686956729,12707.61797408999,19.13338269000087,54574.34488056 2023-06-16,23:05:31.000,167,11051247,-795,0,1686956730,12707.66512826,19.309610939999402,54574.41475176 2023-06-16,23:05:32.000,167,11051216,-795,0,1686956731,12707.65839194999,19.478790059998573,54574.191163920004 2023-06-16,23:05:33.000,167,11051271,-795,0,1686956732,12707.70554612,19.640920049998385,54574.3239192 2023-06-16,23:05:34.000,167,11051249,-795,0,1686956733,12707.77964552999,19.82419743000355,54574.35186768001 2023-06-16,23:05:35.000,167,11051239,-795,0,1686956734,12707.77964552999,19.979278290004004,54574.28199648001 2023-06-16,23:05:36.000,167,11051167,-795,0,1686956735,12707.793118149995,20.162555670001893,54574.26802224 2023-06-16,23:05:37.000,167,11051226,-795,0,1686956736,12707.732491359995,20.310587400002987,54574.142254080005 2023-06-16,23:05:38.000,167,11051257,-795,0,1686956737,12707.76617291,20.42337348000001,54574.2191124 2023-06-16,23:05:39.000,167,11051264,-795,0,1686956738,12707.833536009995,20.543208690003667,54574.23308664001 2023-06-16,23:05:40.000,167,11051219,-755,0,1686956739,12707.84700863,20.571405210001103,54574.2191124 2023-06-16,23:05:41.000,167,11051241,-795,0,1686956740,12707.84700863,20.64189651000197,54574.16321544001 2023-06-16,23:05:42.000,167,11051255,-795,0,1686956741,12707.921108039991,20.613699990004534,54574.24706088 2023-06-16,23:05:43.000,167,11051243,-795,0,1686956742,12707.921108039991,20.59255259999918,54574.27500936 2023-06-16,23:05:44.000,167,11051271,-795,0,1686956743,12707.90763542,20.529110429997672,54574.33789344 2023-06-16,23:05:45.000,167,11051220,-795,0,1686956744,12707.88742649,20.444520869998087,54574.26802224 2023-06-16,23:05:46.000,167,11051227,-795,0,1686956745,12707.79985445999,20.303538270003628,54574.22609952 2023-06-16,23:05:47.000,167,11051252,-795,0,1686956746,12707.70554612,20.17665393000061,54574.2191124 2023-06-16,23:05:48.000,167,11051269,-795,0,1686956747,12707.68533719,20.07091698000295,54574.309944960005 2023-06-16,23:05:49.000,167,11051270,-795,0,1686956748,12707.63818301999,19.936983510000573,54574.49161008 2023-06-16,23:05:50.000,167,11051229,-795,0,1686956749,12707.483247889999,19.760755260002043,54574.477635840005 2023-06-16,23:05:51.000,167,11051262,-795,0,1686956750,12707.260949659998,19.65501831000438,54574.62436536 2023-06-16,23:05:52.000,167,11051202,-795,0,1686956751,12707.072332980002,19.450593540001137,54574.51955856001 2023-06-16,23:05:53.000,167,11051263,-795,0,1686956752,12706.789407960001,19.351905720002833,54574.38680328 2023-06-16,23:05:54.000,167,11051261,-795,0,1686956753,12706.60079127999,19.239119639998535,54574.49161008 2023-06-16,23:05:55.000,167,11051268,-795,0,1686956754,12706.38522936,19.175677470004302,54574.54051992001 2023-06-16,23:05:56.000,167,11051218,-795,0,1686956755,12706.196612679989,19.076989649998723,54574.58942976001 2023-06-16,23:05:57.000,167,11051228,-795,0,1686956756,12705.927160279993,19.02764574000321,54574.477635840005 2023-06-16,23:05:58.000,167,11051184,-795,0,1686956757,12705.752016220002,19.006498349997855,54574.54051992001 2023-06-16,23:05:59.000,167,11051232,-795,0,1686956758,12705.597081089996,19.034694870002568,54574.575455520004 2023-06-16,23:06:00.000,167,11051213,-795,0,1686956759,12705.44888227,19.062891390000004,54574.49859720001 2023-06-16,23:06:01.000,167,11051235,-795,0,1686956760,12705.28047451999,19.14043182000023,54574.49161008 2023-06-16,23:06:02.000,167,11051236,-795,0,1686956761,12705.132275699994,19.18272660000366,54574.35186768001 2023-06-16,23:06:03.000,167,11051241,-795,0,1686956762,12705.071648909994,19.274365290002606,54574.212125280006 2023-06-16,23:06:04.000,167,11051244,-795,0,1686956763,12705.09859414999,19.358954850002192,54574.48462296 2023-06-16,23:06:05.000,167,11051264,-795,0,1686956764,12705.10533046,19.401249629998347,54574.42173888001 2023-06-16,23:06:06.000,167,11051215,-795,0,1686956765,12705.152484629994,19.457642670000496,54574.309944960005 2023-06-16,23:06:07.000,167,11051255,-795,0,1686956766,12705.233320349995,19.528133970001363,54574.27500936 2023-06-16,23:06:08.000,167,11051215,-795,0,1686956767,12705.38825548,19.570428750004794,54574.30295784001 2023-06-16,23:06:09.000,167,11051244,-795,0,1686956768,12705.354573929995,19.718460479998612,54574.19815104 2023-06-16,23:06:10.000,167,11051260,-795,0,1686956769,12705.32762869,19.7678043900014,54574.11430560001 2023-06-16,23:06:11.000,167,11051265,-795,0,1686956770,12705.30068344999,19.753706130002683,54574.212125280006 2023-06-16,23:06:12.000,167,11051254,-795,0,1686956771,12705.314156069995,19.704362219999894,54574.1492412 2023-06-16,23:06:13.000,167,11051264,-795,0,1686956772,12705.293947139995,19.640920049998385,54574.18417680001 2023-06-16,23:06:14.000,167,11051258,-795,0,1686956773,12705.36804655,19.570428750004794,54574.36584192 2023-06-16,23:06:15.000,167,11051283,-795,0,1686956774,12705.30068344999,19.577477880004153,54574.40077752001 2023-06-16,23:06:16.000,167,11051194,-795,0,1686956775,12705.21984772999,19.54223223000008,54574.37282904001 2023-06-16,23:06:17.000,167,11051248,-795,0,1686956776,12704.990813189994,19.492888320004568,54574.26802224 2023-06-16,23:06:18.000,167,11051233,-795,0,1686956777,12704.808932819993,19.478790059998573,54574.31693208 2023-06-16,23:06:19.000,167,11051230,-795,0,1686956778,12704.613579830002,19.43649528000242,54574.36584192 2023-06-16,23:06:20.000,167,11051209,-795,0,1686956779,12704.337391119996,19.344856590003474,54574.358854800004 2023-06-16,23:06:21.000,167,11051283,-795,0,1686956780,12704.034257169995,19.344856590003474,54574.3239192 2023-06-16,23:06:22.000,167,11051214,-795,0,1686956781,12703.758068459989,19.37305311000091,54574.30295784001 2023-06-16,23:06:23.000,167,11051208,-795,0,1686956782,12703.468407129993,19.36600398000155,54574.45667448 2023-06-16,23:06:24.000,167,11051282,-795,0,1686956783,12703.232636280001,19.358954850002192,54574.47064872001 2023-06-16,23:06:25.000,167,11051267,-795,0,1686956784,12702.92276601999,19.450593540001137,54574.40077752001 2023-06-16,23:06:26.000,167,11051214,-795,0,1686956785,12702.68025885999,19.478790059998573,54574.3239192 2023-06-16,23:06:27.000,167,11051236,-795,0,1686956786,12702.444488009998,19.570428750004794,54574.2889836 2023-06-16,23:06:28.000,167,11051230,-755,0,1686956787,12702.329970739993,19.626821789999667,54574.30295784001 2023-06-16,23:06:29.000,167,11051227,-795,0,1686956788,12702.201980849997,19.746657000003324,54574.33789344 2023-06-16,23:06:30.000,167,11051197,-795,0,1686956789,12702.208717159992,19.82419743000355,54574.35186768001 2023-06-16,23:06:31.000,167,11051233,-795,0,1686956790,12702.154826680002,19.972229160004645,54574.35186768001 2023-06-16,23:06:32.000,167,11051215,-795,0,1686956791,12702.168299299992,20.106162629999744,54574.17718968 2023-06-16,23:06:33.000,167,11051254,-795,0,1686956792,12702.228926089992,20.29648914000427,54574.20513816001 2023-06-16,23:06:34.000,167,11051235,-795,0,1686956793,12702.437751699988,20.444520869998087,54574.17020256 2023-06-16,23:06:35.000,167,11051259,-795,0,1686956794,12702.532060039994,20.59960172999854,54574.11430560001 2023-06-16,23:06:36.000,167,11051254,-795,0,1686956795,12702.68699517,20.804026500001783,54574.05840864 2023-06-16,23:06:37.000,167,11051226,-795,0,1686956796,12702.9092934,21.029598660003103,54574.072382880004 2023-06-16,23:06:38.000,167,11051249,-795,0,1686956797,12703.212427350001,21.184679520003556,54574.18417680001 2023-06-16,23:06:39.000,167,11051260,-795,0,1686956798,12703.448198199992,21.33271125000465,54574.17020256 2023-06-16,23:06:40.000,167,11051213,-795,0,1686956799,12703.690705359993,21.5230377600019,54574.07937 2023-06-16,23:06:41.000,167,11051273,-795,0,1686956800,12703.865849419999,21.664020360003633,54574.03046016 2023-06-16,23:06:42.000,167,11051227,-795,0,1686956801,12704.054466099995,21.826150350003445,54573.94661472001 2023-06-16,23:06:43.000,167,11051260,-795,0,1686956802,12704.236346469996,21.92483817000175,54573.925653360006 2023-06-16,23:06:44.000,167,11051274,-795,0,1686956803,12704.458644699997,22.009427730001335,54574.00251168 2023-06-16,23:06:45.000,167,11051232,-795,0,1686956804,12704.627052449992,22.10811554999964,54574.072382880004 2023-06-16,23:06:46.000,167,11051230,-795,0,1686956805,12704.701151859997,22.220901630003937,54574.0094988 2023-06-16,23:06:47.000,167,11051270,-795,0,1686956806,12704.775251270003,22.242049020002014,54574.08635712001 2023-06-16,23:06:48.000,167,11051190,-795,0,1686956807,12704.842614369998,22.26319641000009,54574.044434400006 2023-06-16,23:06:49.000,167,11051257,-795,0,1686956808,12704.802196509998,22.256147280000732,54574.10731848 2023-06-16,23:06:50.000,167,11051224,-795,0,1686956809,12704.808932819993,22.242049020002014,54574.191163920004 2023-06-16,23:06:51.000,167,11051279,-795,0,1686956810,12704.761778649998,22.256147280000732,54574.26802224 2023-06-16,23:06:52.000,167,11051239,-795,0,1686956811,12704.714624480002,22.171557720001147,54574.20513816001 2023-06-16,23:06:53.000,167,11051231,-795,0,1686956812,12704.620316139997,22.14336120000371,54574.30295784001 2023-06-16,23:06:54.000,167,11051227,-795,0,1686956813,12704.566425659992,22.08696816000156,54574.44968736001 2023-06-16,23:06:55.000,167,11051248,-795,0,1686956814,12704.512535180002,21.945985559999826,54574.49161008 2023-06-16,23:06:56.000,167,11051228,-795,0,1686956815,12704.391281600001,21.889592519997677,54574.5335328 2023-06-16,23:06:57.000,167,11051240,-795,0,1686956816,12704.24308277999,21.797953829998733,54574.43571312 2023-06-16,23:06:58.000,167,11051221,-795,0,1686956817,12704.20266491999,21.69221688000107,54574.43571312 2023-06-16,23:06:59.000,167,11051252,-795,0,1686956818,12704.10162026999,21.614676450000843,54574.58244264 2023-06-16,23:07:00.000,167,11051234,-795,0,1686956819,12704.074675029995,21.5230377600019,54574.603404 2023-06-16,23:07:01.000,167,11051238,-795,0,1686956820,12704.06793872,21.438448200002313,54574.526545680004 2023-06-16,23:07:02.000,167,11051269,-795,0,1686956821,12703.98036668999,21.389104289999523,54574.526545680004 2023-06-16,23:07:03.000,167,11051293,-795,0,1686956822,12704.04099347999,21.33271125000465,54574.66628808001 2023-06-16,23:07:04.000,167,11051280,-795,0,1686956823,12704.02752086,21.26926908000314,54574.51257144 2023-06-16,23:07:05.000,167,11051275,-795,0,1686956824,12704.14877444,21.24107255999843,54574.56148128 2023-06-16,23:07:06.000,167,11051292,-795,0,1686956825,12704.33065481,21.24107255999843,54574.51955856001 2023-06-16,23:07:07.000,167,11051231,-795,0,1686956826,12704.424963149992,21.23402342999907,54574.379816160006 2023-06-16,23:07:08.000,167,11051237,-795,0,1686956827,12704.627052449992,21.22697429999971,54574.45667448 2023-06-16,23:07:09.000,167,11051272,-795,0,1686956828,12704.849350679993,21.255170820004423,54574.51955856001 2023-06-16,23:07:10.000,167,11051284,-795,0,1686956829,12705.03796735999,21.26926908000314,54574.44270024 2023-06-16,23:07:11.000,167,11051283,-795,0,1686956830,12705.26026558999,21.2763182100025,54574.428726000006 2023-06-16,23:07:12.000,167,11051179,-795,0,1686956831,12705.48256381999,21.33271125000465,54574.25404800001 2023-06-16,23:07:13.000,167,11051241,-795,0,1686956832,12705.704862049992,21.304514729999937,54574.2889836 2023-06-16,23:07:14.000,167,11051228,-795,0,1686956833,12705.927160279993,21.304514729999937,54574.261035120006 2023-06-16,23:07:15.000,167,11051276,-795,0,1686956834,12706.075359099988,21.325662119998015,54574.19815104 2023-06-16,23:07:16.000,167,11051285,-795,0,1686956835,12706.223557919999,21.367956900001445,54574.191163920004 2023-06-16,23:07:17.000,167,11051248,-795,0,1686956836,12706.42564722,21.33271125000465,54574.20513816001 2023-06-16,23:07:18.000,167,11051288,-795,0,1686956837,12706.56710973,21.353858640002727,54574.358854800004 2023-06-16,23:07:19.000,167,11051247,-795,0,1686956838,12706.62100020999,21.311563859999296,54574.40077752001 2023-06-16,23:07:20.000,167,11051179,-795,0,1686956839,12706.66815438,21.28336734000186,54574.428726000006 2023-06-16,23:07:21.000,167,11051257,-795,0,1686956840,12706.64794545,21.22697429999971,54574.428726000006 2023-06-16,23:07:22.000,167,11051226,-795,0,1686956841,12706.5469008,21.22697429999971,54574.3937904 2023-06-16,23:07:23.000,167,11051230,-795,0,1686956842,12706.44585615,21.163532129998202,54574.42173888001 2023-06-16,23:07:24.000,167,11051261,-795,0,1686956843,12706.3448115,21.10008996000397,54574.603404 2023-06-16,23:07:25.000,167,11051271,-795,0,1686956844,12706.196612679989,21.029598660003103,54574.603404 2023-06-16,23:07:26.000,167,11051283,-795,0,1686956845,12705.994523380003,20.980254750000313,54574.54051992001 2023-06-16,23:07:27.000,167,11051250,-795,0,1686956846,12705.792434080002,20.9309108400048,54574.58244264 2023-06-16,23:07:28.000,167,11051247,-795,0,1686956847,12705.664444189992,20.83927214999858,54574.65231384 2023-06-16,23:07:29.000,167,11051239,-795,0,1686956848,12705.44888227,20.81107563000114,54574.694236560004 2023-06-16,23:07:30.000,167,11051279,-795,0,1686956849,12705.273738209995,20.754682589998993,54574.603404 2023-06-16,23:07:31.000,167,11051222,-795,0,1686956850,12705.21984772999,20.712387810002838,54574.75013352 2023-06-16,23:07:32.000,167,11051249,-795,0,1686956851,12705.07838521999,20.670093029999407,54574.65231384 2023-06-16,23:07:33.000,167,11051230,-795,0,1686956852,12705.024494739999,20.58550346999982,54574.72218504 2023-06-16,23:07:34.000,167,11051252,-795,0,1686956853,12704.977340569989,20.6066508599979,54574.78506912001 2023-06-16,23:07:35.000,167,11051222,-795,0,1686956854,12705.024494739999,20.557306950002385,54574.82699184 2023-06-16,23:07:36.000,167,11051207,-795,0,1686956855,12705.03796735999,20.536159560004307,54574.77109488 2023-06-16,23:07:37.000,167,11051256,-795,0,1686956856,12705.091857839994,20.529110429997672,54574.73615928001 2023-06-16,23:07:38.000,167,11051177,-795,0,1686956857,12705.24679297,20.500913910000236,54574.73615928001 2023-06-16,23:07:39.000,167,11051211,-795,0,1686956858,12705.38151916999,20.42337348000001,54574.70821080001 2023-06-16,23:07:40.000,167,11051251,-795,0,1686956859,12705.48256381999,20.388127830003214,54574.77109488 2023-06-16,23:07:41.000,167,11051238,-795,0,1686956860,12705.603817399991,20.388127830003214,54574.715197920006 2023-06-16,23:07:42.000,167,11051252,-795,0,1686956861,12705.725070979992,20.381078700003854,54574.70122368 2023-06-16,23:07:43.000,167,11051214,-795,0,1686956862,12705.886742419993,20.437471739998728,54574.82000472 2023-06-16,23:07:44.000,167,11051220,-795,0,1686956863,12705.920423969998,20.42337348000001,54574.70821080001 2023-06-16,23:07:45.000,167,11051260,-795,0,1686956864,12705.947369209993,20.486815650001517,54574.58942976001 2023-06-16,23:07:46.000,167,11051242,-795,0,1686956865,12705.994523380003,20.543208690003667,54574.547507040006 2023-06-16,23:07:47.000,167,11051278,-795,0,1686956866,12706.034941239988,20.613699990004534,54574.56846840001 2023-06-16,23:07:48.000,167,11051259,-795,0,1686956867,12706.115776959989,20.64189651000197,54574.63135248 2023-06-16,23:07:49.000,167,11051251,-795,0,1686956868,12706.169667439994,20.726486070001556,54574.62436536 2023-06-16,23:07:50.000,167,11051288,-795,0,1686956869,12706.203348989999,20.8181247600005,54574.65930096 2023-06-16,23:07:51.000,167,11051297,-795,0,1686956870,12706.237030539989,20.937959970004158,54574.66628808001 2023-06-16,23:07:52.000,167,11051202,-795,0,1686956871,12706.243766849999,21.04369692000182,54574.61039112 2023-06-16,23:07:53.000,167,11051257,-795,0,1686956872,12706.29765732999,21.156482999998843,54574.62436536 2023-06-16,23:07:54.000,167,11051268,-795,0,1686956873,12706.40543829,21.24107255999843,54574.68724944001 2023-06-16,23:07:55.000,167,11051222,-795,0,1686956874,12706.50648294,21.33271125000465,54574.62436536 2023-06-16,23:07:56.000,167,11051251,-795,0,1686956875,12706.553637109995,21.389104289999523,54574.596416880006 2023-06-16,23:07:57.000,167,11051250,-795,0,1686956876,12706.634472829996,21.438448200002313,54574.715197920006 2023-06-16,23:07:58.000,167,11051256,-795,0,1686956877,12706.775935339996,21.49484124000446,54574.882888800006 2023-06-16,23:07:59.000,167,11051276,-795,0,1686956878,12706.883716299992,21.480742979998467,54574.910837280004 2023-06-16,23:08:00.000,167,11051213,-795,0,1686956879,12706.951079400002,21.45959559000039,54575.02263120001 2023-06-16,23:08:01.000,167,11051287,-795,0,1686956880,12707.025178809992,21.396153419998882,54575.029618320004 2023-06-16,23:08:02.000,167,11051280,-795,0,1686956881,12707.085805599992,21.304514729999937,54575.00865696 2023-06-16,23:08:03.000,167,11051257,-795,0,1686956882,12707.112750840002,21.28336734000186,54575.02263120001 2023-06-16,23:08:04.000,167,11051268,-795,0,1686956883,12707.193586560003,21.191728650002915,54575.15538648 2023-06-16,23:08:05.000,167,11051299,-795,0,1686956884,12707.220531799998,21.11418822000269,54575.04359256001 2023-06-16,23:08:06.000,167,11051296,-795,0,1686956885,12707.301367519998,21.05779518000054,54575.27416752 2023-06-16,23:08:07.000,167,11051265,-795,0,1686956886,12707.355257999989,20.952058230002876,54575.316090240005 2023-06-16,23:08:08.000,167,11051225,-795,0,1686956887,12707.409148479994,20.88156693000201,54575.42788416001 2023-06-16,23:08:09.000,167,11051294,-795,0,1686956888,12707.442830029999,20.82517388999986,54575.3719872 2023-06-16,23:08:10.000,167,11051294,-795,0,1686956889,12707.503456819999,20.782879110003705,54575.35102584 2023-06-16,23:08:11.000,167,11051256,-795,0,1686956890,12707.611237779995,20.8181247600005,54575.434871280006 2023-06-16,23:08:12.000,167,11051209,-795,0,1686956891,12707.67860087999,20.754682589998993,54575.40692280001 2023-06-16,23:08:13.000,167,11051299,-795,0,1686956892,12707.80659077,20.76173171999835,54575.46281976 2023-06-16,23:08:14.000,167,11051253,-795,0,1686956893,12707.86048124999,20.796977370002423,54575.28115464 2023-06-16,23:08:15.000,167,11051275,-795,0,1686956894,12708.143406269992,20.81107563000114,54575.49775536 2023-06-16,23:08:16.000,167,11051253,-795,0,1686956895,12708.224241989992,20.82517388999986,54575.385961440006 2023-06-16,23:08:17.000,167,11051231,-795,0,1686956896,12708.473485459988,20.9309108400048,54575.42788416001 2023-06-16,23:08:18.000,167,11051273,-795,0,1686956897,12708.601475349999,20.952058230002876,54575.365000080004 2023-06-16,23:08:19.000,167,11051265,-795,0,1686956898,12708.88440037,21.00140213999839,54575.33705160001 2023-06-16,23:08:20.000,167,11051286,-795,0,1686956899,12709.12690753,21.029598660003103,54575.45583264001 2023-06-16,23:08:21.000,167,11051209,-795,0,1686956900,12709.396359929997,21.0648443099999,54575.35102584 2023-06-16,23:08:22.000,167,11051241,-795,0,1686956901,12709.638867089998,21.10713909000333,54575.434871280006 2023-06-16,23:08:23.000,167,11051250,-795,0,1686956902,12709.942001039999,21.10713909000333,54575.5117296 2023-06-16,23:08:24.000,167,11051264,-795,0,1686956903,12710.1845082,21.10008996000397,54575.56063944 2023-06-16,23:08:25.000,167,11051261,-795,0,1686956904,12710.352915949996,21.10008996000397,54575.46980688 2023-06-16,23:08:26.000,167,11051248,-795,0,1686956905,12710.555005249997,21.015500400004385,54575.40692280001 2023-06-16,23:08:27.000,167,11051269,-675,0,1686956906,12710.743621929993,21.036647790002462,54575.42788416001 2023-06-16,23:08:28.000,167,11051218,-795,0,1686956907,12710.959183849998,20.959107360002236,54575.56762656 2023-06-16,23:08:29.000,167,11051229,-795,0,1686956908,12711.18148208,20.937959970004158,54575.64448488001 2023-06-16,23:08:30.000,167,11051267,-795,0,1686956909,12711.33641720999,20.888616060001368,54575.7562788 2023-06-16,23:08:31.000,167,11051259,-795,0,1686956910,12711.511561269996,20.789928240003064,54575.76326592001 2023-06-16,23:08:32.000,167,11051260,-795,0,1686956911,12711.653023779996,20.726486070001556,54575.78422728 2023-06-16,23:08:33.000,167,11051205,-795,0,1686956912,12711.679969019991,20.670093029999407,54575.64448488001 2023-06-16,23:08:34.000,167,11051263,-795,0,1686956913,12711.821431529992,20.59960172999854,54575.8960212 2023-06-16,23:08:35.000,167,11051256,-795,0,1686956914,12712.003311899993,20.550257820003026,54575.95890528001 2023-06-16,23:08:36.000,167,11051286,-795,0,1686956915,12712.070675000003,20.4727173900028,54576.000828 2023-06-16,23:08:37.000,167,11051234,-795,0,1686956916,12712.259291679999,20.46566826000344,54576.09166056 2023-06-16,23:08:38.000,167,11051256,-795,0,1686956917,12712.299709539999,20.374029570004495,54576.11960904 2023-06-16,23:08:39.000,167,11051227,-795,0,1686956918,12712.447908359994,20.381078700003854,54576.17550600001 2023-06-16,23:08:40.000,167,11051245,-795,0,1686956919,12712.51527145999,20.28944001000491,54576.252364320004 2023-06-16,23:08:41.000,167,11051216,-795,0,1686956920,12712.60284349,20.282390879998275,54576.17550600001 2023-06-16,23:08:42.000,167,11051214,-795,0,1686956921,12712.68367921,20.261243490000197,54576.18948024 2023-06-16,23:08:43.000,167,11051255,-795,0,1686956922,12712.798196479991,20.24714523000148,54576.24537720001 2023-06-16,23:08:44.000,167,11051219,-795,0,1686956923,12712.912713749996,20.23304697000276,54576.392106720006 2023-06-16,23:08:45.000,167,11051253,-795,0,1686956924,12713.027231020002,20.211899580004683,54576.48293928001 2023-06-16,23:08:46.000,167,11051258,-795,0,1686956925,12713.148484600002,20.17665393000061,54576.50390064 2023-06-16,23:08:47.000,167,11051282,-795,0,1686956926,12713.263001869993,20.204850449998048,54576.524862 2023-06-16,23:08:48.000,167,11051236,-795,0,1686956927,12713.323628659993,20.162555670001893,54576.608707440006 2023-06-16,23:08:49.000,167,11051238,-795,0,1686956928,12713.404464379993,20.18370305999997,54576.63665592 2023-06-16,23:08:50.000,167,11051290,-795,0,1686956929,12713.492036409989,20.19075218999933,54576.67857864001 2023-06-16,23:08:51.000,167,11051205,-795,0,1686956930,12713.57287212999,20.261243490000197,54576.62268168 2023-06-16,23:08:52.000,167,11051241,-795,0,1686956931,12713.579608439999,20.282390879998275,54576.559797600006 2023-06-16,23:08:53.000,167,11051227,-795,0,1686956932,12713.727807259995,20.331734790001065,54576.55281048001 2023-06-16,23:08:54.000,167,11051291,-795,0,1686956933,12713.828851909995,20.36698043999786,54576.71351424 2023-06-16,23:08:55.000,167,11051248,-795,0,1686956934,12713.91642393999,20.41632435000065,54576.62268168 2023-06-16,23:08:56.000,167,11051254,-795,0,1686956935,12713.970314419996,20.45861913000408,54576.67159152 2023-06-16,23:08:57.000,167,11051257,-795,0,1686956936,12713.97705072999,20.564356080001744,54576.524862 2023-06-16,23:08:58.000,167,11051216,-795,0,1686956937,12714.098304309991,20.578454340000462,54576.57377184 2023-06-16,23:08:59.000,167,11051250,-795,0,1686956938,12714.145458480001,20.677142159998766,54576.54582336 2023-06-16,23:09:00.000,167,11051292,-795,0,1686956939,12714.246503130002,20.69828955000412,54576.69255288 2023-06-16,23:09:01.000,167,11051246,-795,0,1686956940,12714.307129920002,20.775829980004346,54576.62966880001 2023-06-16,23:09:02.000,167,11051268,-795,0,1686956941,12714.428383500002,20.796977370002423,54576.67159152 2023-06-16,23:09:03.000,167,11051278,-795,0,1686956942,12714.569846009988,20.782879110003705,54576.8392824 2023-06-16,23:09:04.000,167,11051256,-795,0,1686956943,12714.623736489993,20.782879110003705,54576.83229528 2023-06-16,23:09:05.000,167,11051237,-795,0,1686956944,12714.684363279994,20.747633459999633,54576.81133392 2023-06-16,23:09:06.000,167,11051258,-795,0,1686956945,12714.744990069994,20.684191289998125,54576.57377184 2023-06-16,23:09:07.000,167,11051249,-795,0,1686956946,12714.825825789994,20.663043900000048,54576.7344756 2023-06-16,23:09:08.000,167,11051260,-795,0,1686956947,12714.89318888999,20.6066508599979,54576.8392824 2023-06-16,23:09:09.000,167,11051274,-795,0,1686956948,12714.97402460999,20.571405210001103,54576.97203768 2023-06-16,23:09:10.000,167,11051270,-795,0,1686956949,12715.04138771,20.507963039999595,54577.02094752 2023-06-16,23:09:11.000,167,11051283,-715,0,1686956950,12715.09527818999,20.444520869998087,54577.041908880004 2023-06-16,23:09:12.000,167,11051275,-795,0,1686956951,12715.128959739995,20.331734790001065,54577.090818720004 2023-06-16,23:09:13.000,167,11051237,-795,0,1686956952,12715.1020145,20.303538270003628,54577.02793464 2023-06-16,23:09:14.000,167,11051223,-795,0,1686956953,12715.068332949995,20.211899580004683,54577.090818720004 2023-06-16,23:09:15.000,167,11051221,-795,0,1686956954,12715.05486032999,20.169604800001252,54577.00697328 2023-06-16,23:09:16.000,167,11051228,-795,0,1686956955,12715.04138771,20.113211759999103,54577.07684448 2023-06-16,23:09:17.000,167,11051252,-795,0,1686956956,12715.04138771,20.05681872000423,54577.15370280001 2023-06-16,23:09:18.000,167,11051237,-795,0,1686956957,12715.01444246999,19.993376550002722,54577.2934452 2023-06-16,23:09:19.000,167,11051240,-795,0,1686956958,12715.00096985,19.972229160004645,54577.20261264001 2023-06-16,23:09:20.000,167,11051237,-795,0,1686956959,12714.926870439995,19.887639599997783,54577.28645808 2023-06-16,23:09:21.000,167,11051261,-795,0,1686956960,12714.805616859994,19.880590469998424,54577.21658688 2023-06-16,23:09:22.000,167,11051240,-795,0,1686956961,12714.617000179998,19.83124656000291,54577.209599760004 2023-06-16,23:09:23.000,167,11051216,-795,0,1686956962,12714.556373389998,19.803050039998197,54577.24453536 2023-06-16,23:09:24.000,167,11051230,-795,0,1686956963,12714.455328739998,19.78895177999948,54577.33536792 2023-06-16,23:09:25.000,167,11051263,-795,0,1686956964,12714.320602539992,19.704362219999894,54577.377290640005 2023-06-16,23:09:26.000,167,11051242,-795,0,1686956965,12714.138722169992,19.66206744000374,54577.38427776 2023-06-16,23:09:27.000,167,11051240,-795,0,1686956966,12714.00399597,19.626821789999667,54577.328380800005 2023-06-16,23:09:28.000,167,11051222,-795,0,1686956967,12713.91642393999,19.535183100000722,54577.38427776 2023-06-16,23:09:29.000,167,11051204,-795,0,1686956968,12713.74127988,19.485839189997932,54577.3633164 2023-06-16,23:09:30.000,167,11051217,-795,0,1686956969,12713.566135819994,19.42944615000306,54577.41921336001 2023-06-16,23:09:31.000,167,11051249,-795,0,1686956970,12713.411200689989,19.38715136999963,54577.28645808 2023-06-16,23:09:32.000,167,11051237,-795,0,1686956971,12713.236056629998,19.344856590003474,54577.26549672 2023-06-16,23:09:33.000,167,11051275,-795,0,1686956972,12713.081121499992,19.281414420001965,54577.24453536 2023-06-16,23:09:34.000,167,11051259,-795,0,1686956973,12713.020494709992,19.232070509999176,54577.3633164 2023-06-16,23:09:35.000,167,11051232,-795,0,1686956974,12712.912713749996,19.20387399000174,54577.32139368001 2023-06-16,23:09:36.000,167,11051232,-795,0,1686956975,12712.75777861999,19.15453007999895,54577.28645808 2023-06-16,23:09:37.000,167,11051284,-795,0,1686956976,12712.629788729995,19.126333560001513,54577.13972856 2023-06-16,23:09:38.000,167,11051234,-795,0,1686956977,12712.50179884,19.168628339997667,54577.111780080006 2023-06-16,23:09:39.000,167,11051255,-795,0,1686956978,12712.37380894999,19.13338269000087,54577.048896 2023-06-16,23:09:40.000,167,11051280,-795,0,1686956979,12712.35360001999,19.076989649998723,54577.09780584 2023-06-16,23:09:41.000,167,11051247,-795,0,1686956980,12712.212137509989,19.13338269000087,54577.01396040001 2023-06-16,23:09:42.000,167,11051268,-795,0,1686956981,12712.191928579989,19.119284430002153,54577.02094752 2023-06-16,23:09:43.000,167,11051245,-795,0,1686956982,12712.131301789988,19.126333560001513,54577.048896 2023-06-16,23:09:44.000,167,11051231,-795,0,1686956983,12712.003311899993,19.18977573000302,54577.048896 2023-06-16,23:09:45.000,167,11051259,-795,0,1686956984,12711.855113079997,19.239119639998535,54576.91614072001 2023-06-16,23:09:46.000,167,11051266,-795,0,1686956985,12711.740595809992,19.267316160003247,54576.88120512 2023-06-16,23:09:47.000,167,11051296,-795,0,1686956986,12711.592396989996,19.36600398000155,54576.874218000004 2023-06-16,23:09:48.000,167,11051229,-795,0,1686956987,12711.49808864999,19.394200499998988,54576.93011496 2023-06-16,23:09:49.000,167,11051264,-795,0,1686956988,12711.34315352,19.471740929999214,54576.88120512 2023-06-16,23:09:50.000,167,11051282,-795,0,1686956989,12711.20169101,19.535183100000722,54576.88120512 2023-06-16,23:09:51.000,167,11051270,-795,0,1686956990,12711.019810639998,19.633870919999026,54576.79735968001 2023-06-16,23:09:52.000,167,11051267,-795,0,1686956991,12710.885084439993,19.72550960999797,54576.79037256 2023-06-16,23:09:53.000,167,11051276,-795,0,1686956992,12710.682995139992,19.78190265000012,54576.755436960004 2023-06-16,23:09:54.000,167,11051247,-795,0,1686956993,12710.555005249997,19.880590469998424,54576.755436960004 2023-06-16,23:09:55.000,167,11051210,-795,0,1686956994,12710.31923439999,19.936983510000573,54576.7344756 2023-06-16,23:09:56.000,167,11051286,-795,0,1686956995,12710.10367248,20.028622199999518,54576.5947332 2023-06-16,23:09:57.000,167,11051254,-795,0,1686956996,12709.91505579999,20.162555670001893,54576.63665592 2023-06-16,23:09:58.000,167,11051218,-795,0,1686956997,12709.888110559994,20.282390879998275,54576.67857864001 2023-06-16,23:09:59.000,167,11051271,-795,0,1686956998,12709.780329599998,20.42337348000001,54576.72050136001 2023-06-16,23:10:00.000,167,11051246,-795,0,1686956999,12709.672548639988,20.500913910000236,54576.5947332 2023-06-16,23:10:01.000,167,11051251,-795,0,1686957000,12709.571503990002,20.613699990004534,54576.43402944001 2023-06-16,23:10:02.000,167,11051256,-795,0,1686957001,12709.531086130002,20.70533868000348,54576.33620976 2023-06-16,23:10:03.000,167,11051246,-795,0,1686957002,12709.436777789997,20.86746867000329,54576.252364320004 2023-06-16,23:10:04.000,167,11051271,-795,0,1686957003,12709.436777789997,20.973205620000954,54576.19646736001 2023-06-16,23:10:05.000,167,11051253,-795,0,1686957004,12709.456986719997,21.071893439999258,54576.154544640005 2023-06-16,23:10:06.000,167,11051273,-795,0,1686957005,12709.531086130002,21.128286480001407,54576.203454480004 2023-06-16,23:10:07.000,167,11051231,-795,0,1686957006,12709.463723029992,21.212876040000992,54575.889034080006 2023-06-16,23:10:08.000,167,11051191,-795,0,1686957007,12709.537822439997,21.26926908000314,54575.95191816 2023-06-16,23:10:09.000,167,11051251,-795,0,1686957008,12709.531086130002,21.417300810004235,54575.937943920006 2023-06-16,23:10:10.000,167,11051229,-795,0,1686957009,12709.652339709988,21.445497330001672,54576.00781512001 2023-06-16,23:10:11.000,167,11051269,-795,0,1686957010,12709.692757569988,21.530086890001257,54575.90999544001 2023-06-16,23:10:12.000,167,11051255,-795,0,1686957011,12709.746648049993,21.593529060002766,54575.80518864 2023-06-16,23:10:13.000,167,11051193,-795,0,1686957012,12709.854429009989,21.656971230004274,54575.74230456001 2023-06-16,23:10:14.000,167,11051246,-795,0,1686957013,12709.9824189,21.586479930003406,54575.937943920006 2023-06-16,23:10:15.000,167,11051273,-795,0,1686957014,12710.01610044999,21.614676450000843,54575.90300832 2023-06-16,23:10:16.000,167,11051242,-795,0,1686957015,12710.069990929995,21.551234279999335,54575.90300832 2023-06-16,23:10:17.000,167,11051299,-795,0,1686957016,12710.11714509999,21.530086890001257,54575.73531744 2023-06-16,23:10:18.000,167,11051241,-795,0,1686957017,12710.211453439995,21.445497330001672,54575.79820152 2023-06-16,23:10:19.000,167,11051242,-795,0,1686957018,12710.312498089996,21.367956900001445,54575.84711136 2023-06-16,23:10:20.000,167,11051281,-795,0,1686957019,12710.373124879996,21.255170820004423,54575.916982560004 2023-06-16,23:10:21.000,167,11051237,-795,0,1686957020,12710.433751669996,21.184679520003556,54575.87505984 2023-06-16,23:10:22.000,167,11051279,-795,0,1686957021,12710.501114769992,21.04369692000182,54576.02178936 2023-06-16,23:10:23.000,167,11051263,-795,0,1686957022,12710.534796319997,20.980254750000313,54576.16851888 2023-06-16,23:10:24.000,167,11051287,-795,0,1686957023,12710.581950489992,20.87451780000265,54576.16153176 2023-06-16,23:10:25.000,167,11051232,-795,0,1686957024,12710.521323699992,20.8181247600005,54576.11262192 2023-06-16,23:10:26.000,167,11051241,-795,0,1686957025,12710.460696909991,20.69828955000412,54576.105634800006 2023-06-16,23:10:27.000,167,11051261,-795,0,1686957026,12710.420279049991,20.627798250003252,54576.12659616001 2023-06-16,23:10:28.000,167,11051274,-795,0,1686957027,12710.393333809996,20.557306950002385,54576.224415840006 2023-06-16,23:10:29.000,167,11051239,-795,0,1686957028,12710.36638857,20.550257820003026,54576.273325680006 2023-06-16,23:10:30.000,167,11051243,-795,0,1686957029,12710.332707019996,20.493864780000877,54576.350184 2023-06-16,23:10:31.000,167,11051247,-795,0,1686957030,12710.27881653999,20.529110429997672,54576.30127416 2023-06-16,23:10:32.000,167,11051210,-795,0,1686957031,12710.20471713,20.522061299998313,54576.21742872001 2023-06-16,23:10:33.000,167,11051310,-795,0,1686957032,12710.16429927,20.529110429997672,54576.12659616001 2023-06-16,23:10:34.000,167,11051248,-795,0,1686957033,12710.191244509995,20.59255259999918,54576.21742872001 2023-06-16,23:10:35.000,167,11051269,-795,0,1686957034,12710.23839867999,20.627798250003252,54576.084673440004 2023-06-16,23:10:36.000,167,11051248,-795,0,1686957035,12710.22492606,20.663043900000048,54575.99384088 2023-06-16,23:10:37.000,167,11051314,-795,0,1686957036,12710.33944332999,20.733535200000915,54575.9658924 2023-06-16,23:10:38.000,167,11051255,-795,0,1686957037,12710.400070119991,20.76878084999771,54575.90999544001 2023-06-16,23:10:39.000,167,11051310,-795,0,1686957038,12710.534796319997,20.8181247600005,54575.93095680001 2023-06-16,23:10:40.000,167,11051251,-795,0,1686957039,12710.682995139992,20.888616060001368,54575.889034080006 2023-06-16,23:10:41.000,167,11051265,-795,0,1686957040,12710.777303479997,20.937959970004158,54575.80518864 2023-06-16,23:10:42.000,167,11051295,-795,0,1686957041,12710.979392779998,20.973205620000954,54575.770253040006 2023-06-16,23:10:43.000,167,11051272,-795,0,1686957042,12711.087173739994,21.0648443099999,54575.66544624 2023-06-16,23:10:44.000,167,11051272,-795,0,1686957043,12711.25558148999,21.163532129998202,54575.56063944 2023-06-16,23:10:45.000,167,11051254,-795,0,1686957044,12711.45767078999,21.24107255999843,54575.700381840004 2023-06-16,23:10:46.000,167,11051270,-795,0,1686957045,12711.653023779996,21.304514729999937,54575.63051064 2023-06-16,23:10:47.000,167,11051304,-795,0,1686957046,12711.841640459992,21.389104289999523,54575.6864076 2023-06-16,23:10:48.000,167,11051260,-795,0,1686957047,12711.989839280002,21.438448200002313,54575.602562160006 2023-06-16,23:10:49.000,167,11051262,-795,0,1686957048,12712.178455959998,21.551234279999335,54575.63051064 2023-06-16,23:10:50.000,167,11051280,-795,0,1686957049,12712.326654779994,21.62877470999956,54575.66544624 2023-06-16,23:10:51.000,167,11051235,-795,0,1686957050,12712.41422680999,21.671069490002992,54575.54666520001 2023-06-16,23:10:52.000,167,11051297,-795,0,1686957051,12712.5422167,21.706315139999788,54575.53967808 2023-06-16,23:10:53.000,167,11051281,-795,0,1686957052,12712.61631610999,21.826150350003445,54575.60954928 2023-06-16,23:10:54.000,167,11051221,-795,0,1686957053,12712.649997659995,21.85434687000088,54575.58858792 2023-06-16,23:10:55.000,167,11051265,-795,0,1686957054,12712.744306,21.896641650004312,54575.73531744 2023-06-16,23:10:56.000,167,11051241,-795,0,1686957055,12712.730833379996,21.945985559999826,54575.749291680004 2023-06-16,23:10:57.000,167,11051252,-795,0,1686957056,12712.64326135,22.016476860000694,54575.65845912 2023-06-16,23:10:58.000,167,11051266,-795,0,1686957057,12712.468117289995,22.072869900002843,54575.581600800004 2023-06-16,23:10:59.000,167,11051257,-795,0,1686957058,12712.326654779994,22.115164679998998,54575.51871672 2023-06-16,23:11:00.000,167,11051236,-795,0,1686957059,12712.252555369989,22.171557720001147,54575.70736896 2023-06-16,23:11:01.000,167,11051222,-795,0,1686957060,12712.057202379998,22.26319641000009,54575.651472000005 2023-06-16,23:11:02.000,167,11051248,-795,0,1686957061,12711.848376770002,22.298442060004163,54575.70736896 2023-06-16,23:11:03.000,167,11051238,-795,0,1686957062,12711.700177949991,22.390080750003108,54575.74230456001 2023-06-16,23:11:04.000,167,11051242,-795,0,1686957063,12711.43746185999,22.432375529999263,54575.749291680004 2023-06-16,23:11:05.000,167,11051253,-795,0,1686957064,12711.21516362999,22.524014219998207,54575.66544624 2023-06-16,23:11:06.000,167,11051220,-795,0,1686957065,12710.965920159993,22.601554649998434,54575.553652320006 2023-06-16,23:11:07.000,167,11051254,-795,0,1686957066,12710.763830859993,22.643849430001865,54575.532690960004 2023-06-16,23:11:08.000,167,11051227,-795,0,1686957067,12710.528060010001,22.700242470004014,54575.532690960004 2023-06-16,23:11:09.000,167,11051223,-795,0,1686957068,12710.393333809996,22.749586379999528,54575.5117296 2023-06-16,23:11:10.000,167,11051213,-795,0,1686957069,12710.312498089996,22.798930290002318,54575.56762656 2023-06-16,23:11:11.000,167,11051205,-795,0,1686957070,12710.171035579995,22.77073377000488,54575.51871672 2023-06-16,23:11:12.000,167,11051215,-795,0,1686957071,12710.01610044999,22.77073377000488,54575.42089704 2023-06-16,23:11:13.000,167,11051189,-795,0,1686957072,12709.93526472999,22.7848320300036,54575.3719872 2023-06-16,23:11:14.000,167,11051188,-795,0,1686957073,12709.787065909994,22.77778290000424,54575.246219040004 2023-06-16,23:11:15.000,167,11051271,-795,0,1686957074,12709.706230189993,22.73548812000081,54575.30910312001 2023-06-16,23:11:16.000,167,11051235,-795,0,1686957075,12709.564767679993,22.707291600003373,54575.33705160001 2023-06-16,23:11:17.000,167,11051263,-795,0,1686957076,12709.436777789997,22.67909507999866,54575.22525768 2023-06-16,23:11:18.000,167,11051233,-795,0,1686957077,12709.342469449992,22.643849430001865,54575.18333496 2023-06-16,23:11:19.000,167,11051256,-795,0,1686957078,12709.234688489996,22.580407260000356,54575.21128344001 2023-06-16,23:11:20.000,167,11051219,-795,0,1686957079,12709.133643839996,22.566309000001638,54575.20429632 2023-06-16,23:11:21.000,167,11051238,-795,0,1686957080,12708.971972399995,22.51696508999885,54575.127438 2023-06-16,23:11:22.000,167,11051181,-795,0,1686957081,12708.769883099994,22.48876857000141,54575.00865696 2023-06-16,23:11:23.000,167,11051282,-795,0,1686957082,12708.662102139999,22.460572050003975,54575.029618320004 2023-06-16,23:11:24.000,167,11051288,-795,0,1686957083,12708.527375939993,22.425326399999904,54575.08551528 2023-06-16,23:11:25.000,167,11051249,-795,0,1686957084,12708.372440810002,22.411228140001185,54574.96673424 2023-06-16,23:11:26.000,167,11051219,-795,0,1686957085,12708.224241989992,22.425326399999904,54574.95974712 2023-06-16,23:11:27.000,167,11051239,-795,0,1686957086,12708.129933650001,22.397129880002467,54575.00166984001 2023-06-16,23:11:28.000,167,11051200,-795,0,1686957087,12708.076043169996,22.390080750003108,54575.01564408 2023-06-16,23:11:29.000,167,11051259,-795,0,1686957088,12707.94805328,22.425326399999904,54574.99468272 2023-06-16,23:11:30.000,167,11051236,-795,0,1686957089,12707.833536009995,22.453522920004616,54575.0575668 2023-06-16,23:11:31.000,167,11051266,-795,0,1686957090,12707.772909219995,22.49581770000077,54575.06455392 2023-06-16,23:11:32.000,167,11051254,-795,0,1686957091,12707.631446709995,22.55221074000292,54574.84096608 2023-06-16,23:11:33.000,167,11051259,-795,0,1686957092,12707.68533719,22.54516161000356,54575.12045088001 2023-06-16,23:11:34.000,167,11051221,-795,0,1686957093,12707.692073499995,22.580407260000356,54575.26019328001 2023-06-16,23:11:35.000,167,11051219,-795,0,1686957094,12707.61797408999,22.601554649998434,54575.2322448 2023-06-16,23:11:36.000,167,11051193,-795,0,1686957095,12707.570819919994,22.629751170003146,54575.19032208001 2023-06-16,23:11:37.000,167,11051265,-795,0,1686957096,12707.463038959999,22.608603779997793,54575.10647664 2023-06-16,23:11:38.000,167,11051191,-795,0,1686957097,12707.355257999989,22.601554649998434,54575.16936072001 2023-06-16,23:11:39.000,167,11051225,-795,0,1686957098,12707.301367519998,22.580407260000356,54575.21128344001 2023-06-16,23:11:40.000,167,11051292,-795,0,1686957099,12707.200322869998,22.55221074000292,54575.22525768 2023-06-16,23:11:41.000,167,11051251,-795,0,1686957100,12707.132959770002,22.629751170003146,54575.12045088001 2023-06-16,23:11:42.000,167,11051242,-795,0,1686957101,12706.991497260002,22.650898560001224,54575.08551528 2023-06-16,23:11:43.000,167,11051254,-795,0,1686957102,12706.76919903,22.77778290000424,54575.08551528 2023-06-16,23:11:44.000,167,11051208,-795,0,1686957103,12706.472801389995,22.79188116000296,54575.00865696 2023-06-16,23:11:45.000,167,11051264,-795,0,1686957104,12706.169667439994,22.68614420999802,54575.06455392 2023-06-16,23:11:46.000,167,11051261,-795,0,1686957105,12705.967578139993,22.622702040003787,54575.029618320004 2023-06-16,23:11:47.000,167,11051275,-795,0,1686957106,12705.772225150002,22.531063350004843,54575.00865696 2023-06-16,23:11:48.000,167,11051230,-795,0,1686957107,12705.671180500001,22.49581770000077,54575.11346376 2023-06-16,23:11:49.000,167,11051291,-795,0,1686957108,12705.563399539991,22.460572050003975,54575.11346376 2023-06-16,23:11:50.000,167,11051267,-795,0,1686957109,12705.48930013,22.49581770000077,54575.099489520006 2023-06-16,23:11:51.000,167,11051256,-795,0,1686957110,12705.394991789995,22.460572050003975,54575.09250240001 2023-06-16,23:11:52.000,167,11051200,-795,0,1686957111,12705.26026558999,22.460572050003975,54574.84096608 2023-06-16,23:11:53.000,167,11051220,-795,0,1686957112,12705.22658404,22.48876857000141,54574.83397896001 2023-06-16,23:11:54.000,167,11051287,-795,0,1686957113,12705.172693559995,22.460572050003975,54574.84096608 2023-06-16,23:11:55.000,167,11051293,-795,0,1686957114,12705.18616618,22.50991595999949,54574.813017600005 2023-06-16,23:11:56.000,167,11051259,-795,0,1686957115,12705.112066769994,22.51696508999885,54574.58942976001 2023-06-16,23:11:57.000,167,11051220,-795,0,1686957116,12705.10533046,22.49581770000077,54574.603404 2023-06-16,23:11:58.000,167,11051231,-795,0,1686957117,12705.20637511,22.453522920004616,54574.61737824001 2023-06-16,23:11:59.000,167,11051254,-795,0,1686957118,12705.20637511,22.425326399999904,54574.49859720001 2023-06-16,23:12:00.000,167,11051228,-795,0,1686957119,12705.192902489995,22.425326399999904,54574.45667448 2023-06-16,23:12:01.000,167,11051251,-795,0,1686957120,12705.18616618,22.397129880002467,54574.33789344 2023-06-16,23:12:02.000,167,11051260,-795,0,1686957121,12705.19963879999,22.453522920004616,54574.26802224 2023-06-16,23:12:03.000,167,11051255,-795,0,1686957122,12705.293947139995,22.524014219998207,54574.35186768001 2023-06-16,23:12:04.000,167,11051226,-795,0,1686957123,12705.334364999995,22.467621180003334,54574.309944960005 2023-06-16,23:12:05.000,167,11051276,-795,0,1686957124,12705.4690912,22.48876857000141,54574.33789344 2023-06-16,23:12:06.000,167,11051237,-795,0,1686957125,12705.583608469991,22.49581770000077,54574.49161008 2023-06-16,23:12:07.000,167,11051207,-795,0,1686957126,12705.664444189992,22.467621180003334,54574.5335328 2023-06-16,23:12:08.000,167,11051181,-795,0,1686957127,12705.799170389997,22.44647378999798,54574.477635840005 2023-06-16,23:12:09.000,167,11051248,-795,0,1686957128,12705.772225150002,22.432375529999263,54574.2889836 2023-06-16,23:12:10.000,167,11051244,-795,0,1686957129,12705.866533489992,22.38303162000375,54574.358854800004 2023-06-16,23:12:11.000,167,11051224,-795,0,1686957130,12705.933896590002,22.340736840000318,54574.379816160006 2023-06-16,23:12:12.000,167,11051273,-795,0,1686957131,12706.075359099988,22.291392930004804,54574.44270024 2023-06-16,23:12:13.000,167,11051252,-795,0,1686957132,12706.129249579993,22.213852500004577,54574.407764640004 2023-06-16,23:12:14.000,167,11051235,-795,0,1686957133,12706.210085299994,22.192705109999224,54574.44968736001 2023-06-16,23:12:15.000,167,11051264,-795,0,1686957134,12706.250503159994,22.164508590001788,54574.49859720001 2023-06-16,23:12:16.000,167,11051189,-795,0,1686957135,12706.216821609989,22.122213809998357,54574.35186768001 2023-06-16,23:12:17.000,167,11051211,-795,0,1686957136,12706.263975779999,22.072869900002843,54574.38680328 2023-06-16,23:12:18.000,167,11051228,-795,0,1686957137,12706.270712089994,22.051722510004765,54574.3937904 2023-06-16,23:12:19.000,167,11051280,-795,0,1686957138,12706.3448115,22.03762424999877,54574.43571312 2023-06-16,23:12:20.000,167,11051291,-795,0,1686957139,12706.290921019994,22.023525990000053,54574.50558432 2023-06-16,23:12:21.000,167,11051248,-795,0,1686957140,12706.311129949994,21.981231210003898,54574.41475176 2023-06-16,23:12:22.000,167,11051308,-795,0,1686957141,12706.351547809994,22.016476860000694,54574.37282904001 2023-06-16,23:12:23.000,167,11051270,-795,0,1686957142,12706.412174599995,22.002378600001975,54574.42173888001 2023-06-16,23:12:24.000,167,11051236,-795,0,1686957143,12706.45932876999,21.97418208000454,54574.31693208 2023-06-16,23:12:25.000,167,11051261,-795,0,1686957144,12706.533428179995,21.97418208000454,54574.2191124 2023-06-16,23:12:26.000,167,11051267,-795,0,1686957145,12706.614263899995,21.960083819998545,54574.16321544001 2023-06-16,23:12:27.000,167,11051283,-795,0,1686957146,12706.735517479996,21.953034689999186,54574.03744728001 2023-06-16,23:12:28.000,167,11051242,-795,0,1686957147,12706.789407960001,21.967132949997904,54573.96058896 2023-06-16,23:12:29.000,167,11051221,-795,0,1686957148,12706.816353199996,21.97418208000454,54573.68110416001 2023-06-16,23:12:30.000,167,11051251,-795,0,1686957149,12707.166641319993,21.938936430000467,54573.9396276 2023-06-16,23:12:31.000,167,11051286,-795,0,1686957150,12707.247477039993,21.967132949997904,54573.89770488001 2023-06-16,23:12:32.000,167,11051217,-795,0,1686957151,12707.402412169999,21.981231210003898,54573.79988520001 2023-06-16,23:12:33.000,167,11051248,-795,0,1686957152,12707.51692943999,21.960083819998545,54573.66014280001 2023-06-16,23:12:34.000,167,11051244,-795,0,1686957153,12707.70554612,21.960083819998545,54573.63219432001 2023-06-16,23:12:35.000,167,11051231,-795,0,1686957154,12707.77964552999,21.960083819998545,54573.555336 2023-06-16,23:12:36.000,167,11051242,-795,0,1686957155,12707.954789589996,21.931887300001108,54573.61123296001 2023-06-16,23:12:37.000,167,11051247,-795,0,1686957156,12708.049097930001,21.92483817000175,54573.52738752 2023-06-16,23:12:38.000,167,11051236,-795,0,1686957157,12708.177087819997,21.960083819998545,54573.49245192001 2023-06-16,23:12:39.000,167,11051244,-795,0,1686957158,12708.311814020002,21.960083819998545,54573.57629736 2023-06-16,23:12:40.000,167,11051203,-795,0,1686957159,12708.399386049998,22.030575119999412,54573.50642616 2023-06-16,23:12:41.000,167,11051246,-795,0,1686957160,12708.486958079993,22.10106642000028,54573.43655496 2023-06-16,23:12:42.000,167,11051243,-795,0,1686957161,12708.540848559998,22.192705109999224,54573.34572240001 2023-06-16,23:12:43.000,167,11051235,-795,0,1686957162,12708.641893209999,22.220901630003937,54573.380658 2023-06-16,23:12:44.000,167,11051223,-795,0,1686957163,12708.769883099994,22.27024553999945,54573.35969664 2023-06-16,23:12:45.000,167,11051302,-795,0,1686957164,12708.870927749995,22.397129880002467,54573.38764512 2023-06-16,23:12:46.000,167,11051254,-795,0,1686957165,12708.9046093,22.418277270000544,54573.28283832 2023-06-16,23:12:47.000,167,11051222,-795,0,1686957166,12708.98544502,22.54516161000356,54573.21296712 2023-06-16,23:12:48.000,167,11051164,-795,0,1686957167,12709.06628074,22.601554649998434,54573.254889840005 2023-06-16,23:12:49.000,167,11051241,-795,0,1686957168,12709.18753432,22.664996819999942,54573.17803152001 2023-06-16,23:12:50.000,167,11051197,-795,0,1686957169,12709.261633729991,22.72843899000145,54573.22694136001 2023-06-16,23:12:51.000,167,11051243,-795,0,1686957170,12709.389623620002,22.79188116000296,54573.205980000006 2023-06-16,23:12:52.000,167,11051241,-795,0,1686957171,12709.409832550002,22.813028550001036,54573.14309592 2023-06-16,23:12:53.000,167,11051272,-795,0,1686957172,12709.423305169992,22.862372460003826,54573.15707016001 2023-06-16,23:12:54.000,167,11051273,-795,0,1686957173,12709.564767679993,22.84827419999783,54573.22694136001 2023-06-16,23:12:55.000,167,11051265,-795,0,1686957174,12709.605185539993,22.883519850001903,54573.233928480004 2023-06-16,23:12:56.000,167,11051193,-795,0,1686957175,12709.645603399993,22.890568980001262,54573.2409156 2023-06-16,23:12:57.000,167,11051294,-795,0,1686957176,12709.665812329993,22.95401115000277,54573.01034064001 2023-06-16,23:12:58.000,167,11051226,-795,0,1686957177,12709.746648049993,22.95401115000277,54573.01034064001 2023-06-16,23:12:59.000,167,11051228,-795,0,1686957178,12709.834220079989,22.989256799999566,54573.08021184001 2023-06-16,23:13:00.000,167,11051239,-795,0,1686957179,12709.820747459999,22.982207670000207,54572.98937928001 2023-06-16,23:13:01.000,167,11051218,-795,0,1686957180,12709.888110559994,23.010404189997644,54572.91252096001 2023-06-16,23:13:02.000,167,11051229,-795,0,1686957181,12709.97568258999,23.01745332000428,54573.087198960005 2023-06-16,23:13:03.000,167,11051235,-795,0,1686957182,12710.05651830999,23.08089548999851,54573.12213456 2023-06-16,23:13:04.000,167,11051167,-795,0,1686957183,12710.130617719995,23.1302394000013,54573.05925048001 2023-06-16,23:13:05.000,167,11051217,-795,0,1686957184,12710.13735402999,23.17958331000409,54573.02431488 2023-06-16,23:13:06.000,167,11051182,-795,0,1686957185,12710.13735402999,23.228927219999605,54572.898546720004 2023-06-16,23:13:07.000,167,11051286,-795,0,1686957186,12710.21818974999,23.30646764999983,54572.94745656 2023-06-16,23:13:08.000,167,11051272,-795,0,1686957187,12710.292289159996,23.341713300003903,54573.09418608 2023-06-16,23:13:09.000,167,11051257,-795,0,1686957188,12710.312498089996,23.42630286000349,54573.09418608 2023-06-16,23:13:10.000,167,11051238,-795,0,1686957189,12710.29902546999,23.53203981000115,54573.038289120006 2023-06-16,23:13:11.000,167,11051280,-795,0,1686957190,12710.32597071,23.60253111000202,54572.94046944001 2023-06-16,23:13:12.000,167,11051238,-795,0,1686957191,12710.359652259991,23.680071540002245,54573.1011732 2023-06-16,23:13:13.000,167,11051227,-795,0,1686957192,12710.393333809996,23.78580848999991,54573.185018640004 2023-06-16,23:13:14.000,167,11051255,-795,0,1686957193,12710.34617964,23.792857619999268,54573.066237600004 2023-06-16,23:13:15.000,167,11051271,-795,0,1686957194,12710.33944332999,23.94793847999972,54573.22694136001 2023-06-16,23:13:16.000,167,11051236,-795,0,1686957195,12710.28555285,24.046626299998024,54573.1710444 2023-06-16,23:13:17.000,167,11051275,-795,0,1686957196,12710.231662369995,24.088921080001455,54573.14309592 2023-06-16,23:13:18.000,167,11051310,-795,0,1686957197,12710.26534392,24.152363250002963,54573.29681256001 2023-06-16,23:13:19.000,167,11051295,-795,0,1686957198,12710.231662369995,24.22990368000319,54573.26886408 2023-06-16,23:13:20.000,167,11051230,-795,0,1686957199,12710.15756295999,24.293345850004698,54573.28982544 2023-06-16,23:13:21.000,167,11051232,-795,0,1686957200,12710.07672723999,24.321542370002135,54573.19200576 2023-06-16,23:13:22.000,167,11051258,-795,0,1686957201,12709.99589151999,24.300394980004057,54573.26187696 2023-06-16,23:13:23.000,167,11051285,-795,0,1686957202,12709.93526472999,24.293345850004698,54573.16405728 2023-06-16,23:13:24.000,167,11051264,-795,0,1686957203,12709.827483769994,24.335640630000853,54573.16405728 2023-06-16,23:13:25.000,167,11051265,-795,0,1686957204,12709.820747459999,24.293345850004698,54573.28283832 2023-06-16,23:13:26.000,167,11051270,-795,0,1686957205,12709.773593289989,24.22285455000383,54573.32476104001 2023-06-16,23:13:27.000,167,11051255,-795,0,1686957206,12709.692757569988,24.1805597700004,54573.27585120001 2023-06-16,23:13:28.000,167,11051238,-795,0,1686957207,12709.551295060002,24.103019340000174,54573.21995424 2023-06-16,23:13:29.000,167,11051204,-795,0,1686957208,12709.504140889992,24.039577169998665,54573.26886408 2023-06-16,23:13:30.000,167,11051273,-795,0,1686957209,12709.403096239992,23.919741960002284,54573.28283832 2023-06-16,23:13:31.000,167,11051269,-795,0,1686957210,12709.342469449992,23.849250660001417,54573.28283832 2023-06-16,23:13:32.000,167,11051292,-795,0,1686957211,12709.241424799991,23.72941544999776,54573.26187696 2023-06-16,23:13:33.000,167,11051222,-795,0,1686957212,12709.214479559996,23.623678500000096,54573.26187696 2023-06-16,23:13:34.000,167,11051278,-795,0,1686957213,12709.12690753,23.517941550002433,54573.29681256001 2023-06-16,23:13:35.000,167,11051306,-795,0,1686957214,12709.09996228999,23.334664170004544,54573.43655496 2023-06-16,23:13:36.000,167,11051251,-795,0,1686957215,12709.02586288,23.221878090000246,54573.44354208001 2023-06-16,23:13:37.000,167,11051255,-795,0,1686957216,12708.91808191999,23.116141140002583,54573.41559360001 2023-06-16,23:13:38.000,167,11051242,-795,0,1686957217,12708.850718819995,22.925814629998058,54573.28982544 2023-06-16,23:13:39.000,167,11051256,-795,0,1686957218,12708.790092029994,22.813028550001036,54573.28982544 2023-06-16,23:13:40.000,167,11051272,-795,0,1686957219,12708.75641047999,22.67909507999866,54573.44354208001 2023-06-16,23:13:41.000,167,11051314,-795,0,1686957220,12708.689047379994,22.5381124800042,54573.373670880006 2023-06-16,23:13:42.000,167,11051233,-795,0,1686957221,12708.662102139999,22.390080750003108,54573.41559360001 2023-06-16,23:13:43.000,167,11051285,-795,0,1686957222,12708.67557475999,22.305491190003522,54573.44354208001 2023-06-16,23:13:44.000,167,11051254,-795,0,1686957223,12708.689047379994,22.206803369997942,54573.4854648 2023-06-16,23:13:45.000,167,11051247,-795,0,1686957224,12708.614947969989,22.171557720001147,54573.26886408 2023-06-16,23:13:46.000,167,11051284,-795,0,1686957225,12708.621684279999,22.10106642000028,54573.19899288001 2023-06-16,23:13:47.000,167,11051255,-795,0,1686957226,12708.641893209999,22.072869900002843,54573.16405728 2023-06-16,23:13:48.000,167,11051245,-795,0,1686957227,12708.67557475999,22.08696816000156,54573.136108800005 2023-06-16,23:13:49.000,167,11051251,-795,0,1686957228,12708.75641047999,22.09401729000092,54573.205980000006 2023-06-16,23:13:50.000,167,11051251,-795,0,1686957229,12708.83724619999,22.122213809998357,54573.24790272001 2023-06-16,23:13:51.000,167,11051284,-795,0,1686957230,12708.911345609995,22.213852500004577,54573.254889840005 2023-06-16,23:13:52.000,167,11051220,-795,0,1686957231,12708.99891763999,22.256147280000732,54573.1011732 2023-06-16,23:13:53.000,167,11051247,-795,0,1686957232,12709.07975335999,22.31254032000288,54573.14309592 2023-06-16,23:13:54.000,167,11051251,-795,0,1686957233,12709.18753432,22.361884229998395,54573.136108800005 2023-06-16,23:13:55.000,167,11051266,-795,0,1686957234,12709.254897419996,22.481719440002053,54573.04527624 2023-06-16,23:13:56.000,167,11051260,-795,0,1686957235,12709.288578970001,22.5381124800042,54572.968417920005 2023-06-16,23:13:57.000,167,11051267,-795,0,1686957236,12709.302051589992,22.643849430001865,54572.98239216 2023-06-16,23:13:58.000,167,11051223,-795,0,1686957237,12709.322260519992,22.72843899000145,54573.00335352 2023-06-16,23:13:59.000,167,11051256,-795,0,1686957238,12709.322260519992,22.749586379999528,54573.09418608 2023-06-16,23:14:00.000,167,11051261,-795,0,1686957239,12709.308787900001,22.827126809999754,54573.10816032001 2023-06-16,23:14:01.000,167,11051248,-795,0,1686957240,12709.18753432,22.862372460003826,54572.96143080001 2023-06-16,23:14:02.000,167,11051251,-795,0,1686957241,12709.04607181,22.834175939999113,54572.95444368 2023-06-16,23:14:03.000,167,11051275,-795,0,1686957242,12708.911345609995,22.855323330004467,54572.94745656 2023-06-16,23:14:04.000,167,11051247,-795,0,1686957243,12708.78335572,22.869421590003185,54573.01034064001 2023-06-16,23:14:05.000,167,11051233,-795,0,1686957244,12708.662102139999,22.84827419999783,54572.98937928001 2023-06-16,23:14:06.000,167,11051255,-795,0,1686957245,12708.520639629998,22.7848320300036,54573.08021184001 2023-06-16,23:14:07.000,167,11051238,-795,0,1686957246,12708.352231880002,22.77073377000488,54573.02431488 2023-06-16,23:14:08.000,167,11051246,-795,0,1686957247,12708.224241989992,22.657947690000583,54573.03130200001 2023-06-16,23:14:09.000,167,11051224,-795,0,1686957248,12708.028889000001,22.587456389999716,54572.968417920005 2023-06-16,23:14:10.000,167,11051275,-795,0,1686957249,12707.82006338999,22.44647378999798,54572.870598240006 2023-06-16,23:14:11.000,167,11051222,-795,0,1686957250,12707.611237779995,22.361884229998395,54572.800727040005 2023-06-16,23:14:12.000,167,11051270,-795,0,1686957251,12707.449566339994,22.15745946000243,54572.59810056 2023-06-16,23:14:13.000,167,11051231,-795,0,1686957252,12707.240740729998,22.10811554999964,54572.66797176 2023-06-16,23:14:14.000,167,11051221,-795,0,1686957253,12707.106014529993,21.91778904000239,54572.647010399996 2023-06-16,23:14:15.000,167,11051256,-795,0,1686957254,12707.018442499997,21.790904699999373,54572.702907360006 2023-06-16,23:14:16.000,167,11051261,-795,0,1686957255,12706.917397849997,21.621725580000202,54572.64002328 2023-06-16,23:14:17.000,167,11051273,-795,0,1686957256,12706.762462719991,21.49484124000446,54572.59111344 2023-06-16,23:14:18.000,167,11051247,-795,0,1686957257,12706.60752759,21.33271125000465,54572.37451272 2023-06-16,23:14:19.000,167,11051283,-795,0,1686957258,12706.533428179995,21.23402342999907,54572.32560288 2023-06-16,23:14:20.000,167,11051263,-795,0,1686957259,12706.45932876999,21.142384740000125,54572.38848696001 2023-06-16,23:14:21.000,167,11051240,-795,0,1686957260,12706.432383529995,21.09304083000461,54572.30464152 2023-06-16,23:14:22.000,167,11051278,-795,0,1686957261,12706.412174599995,21.04369692000182,54572.26970592001 2023-06-16,23:14:23.000,167,11051225,-795,0,1686957262,12706.371756739994,21.071893439999258,54572.143937759996 2023-06-16,23:14:24.000,167,11051228,-795,0,1686957263,12706.412174599995,21.036647790002462,54572.178873360004 2023-06-16,23:14:25.000,167,11051241,-795,0,1686957264,12706.48627401,21.04369692000182,54572.03913096 2023-06-16,23:14:26.000,167,11051283,-795,0,1686957265,12706.56037341999,21.04369692000182,54571.93432416001 2023-06-16,23:14:27.000,167,11051258,-795,0,1686957266,12706.64794545,21.09304083000461,54571.864452960006 2023-06-16,23:14:28.000,167,11051249,-795,0,1686957267,12706.796144269996,21.128286480001407,54571.7736204 2023-06-16,23:14:29.000,167,11051322,-795,0,1686957268,12706.964552019992,21.191728650002915,54571.71073632 2023-06-16,23:14:30.000,167,11051264,-795,0,1686957269,12707.132959770002,21.22697429999971,54571.75265904 2023-06-16,23:14:31.000,167,11051282,-795,0,1686957270,12707.361994309998,21.33271125000465,54571.794581760005 2023-06-16,23:14:32.000,167,11051297,-795,0,1686957271,12707.510193129994,21.353858640002727,54571.66881360001 2023-06-16,23:14:33.000,167,11051305,-795,0,1686957272,12707.67860087999,21.424349940003594,54571.640865119996 2023-06-16,23:14:34.000,167,11051253,-795,0,1686957273,12707.833536009995,21.480742979998467,54571.61291664 2023-06-16,23:14:35.000,167,11051289,-795,0,1686957274,12707.96826221,21.579430800004047,54571.577981040005 2023-06-16,23:14:36.000,167,11051290,-795,0,1686957275,12708.089515790001,21.656971230004274,54571.43125152001 2023-06-16,23:14:37.000,167,11051273,-795,0,1686957276,12708.156878889997,21.69221688000107,54571.4242644 2023-06-16,23:14:38.000,167,11051277,-795,0,1686957277,12708.298341399997,21.783855570000014,54571.473174239996 2023-06-16,23:14:39.000,167,11051285,-795,0,1686957278,12708.271396160002,21.85434687000088,54571.4242644 2023-06-16,23:14:40.000,167,11051286,-795,0,1686957279,12708.278132469997,21.91778904000239,54571.40330304001 2023-06-16,23:14:41.000,167,11051298,-795,0,1686957280,12708.210769370002,21.995329470002616,54571.27753488 2023-06-16,23:14:42.000,167,11051251,-795,0,1686957281,12708.237714609997,22.051722510004765,54571.305483359996 2023-06-16,23:14:43.000,167,11051232,-795,0,1686957282,12708.177087819997,22.09401729000092,54571.36836744 2023-06-16,23:14:44.000,167,11051267,-795,0,1686957283,12708.156878889997,22.192705109999224,54571.36836744 2023-06-16,23:14:45.000,167,11051283,-795,0,1686957284,12708.015416379996,22.256147280000732,54571.21465080001 2023-06-16,23:14:46.000,167,11051263,-795,0,1686957285,12708.001943759991,22.3266385800016,54571.20067656 2023-06-16,23:14:47.000,167,11051294,-795,0,1686957286,12707.995207449996,22.432375529999263,54571.28452200001 2023-06-16,23:14:48.000,167,11051256,-795,0,1686957287,12707.96826221,22.453522920004616,54571.2495864 2023-06-16,23:14:49.000,167,11051263,-795,0,1686957288,12707.92784435,22.467621180003334,54571.23561216001 2023-06-16,23:14:50.000,167,11051245,-795,0,1686957289,12707.90763542,22.49581770000077,54571.16574096001 2023-06-16,23:14:51.000,167,11051256,-795,0,1686957290,12707.941316969991,22.51696508999885,54571.14477960001 2023-06-16,23:14:52.000,167,11051276,-795,0,1686957291,12707.988471140001,22.531063350004843,54571.09586976001 2023-06-16,23:14:53.000,167,11051255,-795,0,1686957292,12708.049097930001,22.566309000001638,54571.08888264 2023-06-16,23:14:54.000,167,11051237,-795,0,1686957293,12708.156878889997,22.573358130000997,54571.0399728 2023-06-16,23:14:55.000,167,11051238,-795,0,1686957294,12708.210769370002,22.55925987000228,54571.13080536 2023-06-16,23:14:56.000,167,11051213,-795,0,1686957295,12708.345495569993,22.573358130000997,54570.99106296 2023-06-16,23:14:57.000,167,11051269,-795,0,1686957296,12708.412858670003,22.580407260000356,54570.935166 2023-06-16,23:14:58.000,167,11051241,-795,0,1686957297,12708.507167009993,22.573358130000997,54570.80939784001 2023-06-16,23:14:59.000,167,11051298,-795,0,1686957298,12708.641893209999,22.608603779997793,54570.75350088 2023-06-16,23:15:00.000,167,11051239,-795,0,1686957299,12708.78335572,22.67909507999866,54570.83035920001 2023-06-16,23:15:01.000,167,11051248,-795,0,1686957300,12708.91808191999,22.72843899000145,54570.76747512 2023-06-16,23:15:02.000,167,11051247,-795,0,1686957301,12709.04607181,22.77778290000424,54570.74651376 2023-06-16,23:15:03.000,167,11051227,-795,0,1686957302,12709.221215869991,22.820077680000395,54570.77446224 2023-06-16,23:15:04.000,167,11051228,-795,0,1686957303,12709.328996830001,22.883519850001903,54570.77446224 2023-06-16,23:15:05.000,167,11051267,-795,0,1686957304,12709.369414690002,22.939912890004052,54570.66266832001 2023-06-16,23:15:06.000,167,11051289,-795,0,1686957305,12709.430041480002,23.010404189997644,54570.6556812 2023-06-16,23:15:07.000,167,11051297,-795,0,1686957306,12709.504140889992,23.052698970001074,54570.59279712001 2023-06-16,23:15:08.000,167,11051242,-795,0,1686957307,12709.672548639988,23.052698970001074,54570.68362968001 2023-06-16,23:15:09.000,167,11051283,-795,0,1686957308,12709.733175429988,23.102042880003864,54570.66266832001 2023-06-16,23:15:10.000,167,11051245,-795,0,1686957309,12709.787065909994,23.116141140002583,54570.690616800006 2023-06-16,23:15:11.000,167,11051264,-795,0,1686957310,12709.847692699994,23.109092010003224,54570.69760392 2023-06-16,23:15:12.000,167,11051244,-795,0,1686957311,12709.93526472999,23.052698970001074,54570.61375848001 2023-06-16,23:15:13.000,167,11051248,-795,0,1686957312,12709.968946279994,22.975158540000848,54570.47401608001 2023-06-16,23:15:14.000,167,11051272,-795,0,1686957313,12710.09693616999,22.975158540000848,54570.66266832001 2023-06-16,23:15:15.000,167,11051244,-795,0,1686957314,12710.150826649995,22.9187654999987,54570.69760392 2023-06-16,23:15:16.000,167,11051293,-795,0,1686957315,12710.10367248,22.876470720002544,54570.57882288 2023-06-16,23:15:17.000,167,11051259,-795,0,1686957316,12710.090199859995,22.798930290002318,54570.66266832001 2023-06-16,23:15:18.000,167,11051256,-795,0,1686957317,12710.10367248,22.72138986000209,54570.71856528 2023-06-16,23:15:19.000,167,11051220,-795,0,1686957318,12710.049781999995,22.650898560001224,54570.71856528 2023-06-16,23:15:20.000,167,11051261,-795,0,1686957319,12709.96220997,22.615652910004428,54570.69760392 2023-06-16,23:15:21.000,167,11051235,-795,0,1686957320,12709.874637939989,22.531063350004843,54570.67664256 2023-06-16,23:15:22.000,167,11051286,-795,0,1686957321,12709.773593289989,22.50991595999949,54570.571835760005 2023-06-16,23:15:23.000,167,11051294,-795,0,1686957322,12709.692757569988,22.481719440002053,54570.57882288 2023-06-16,23:15:24.000,167,11051257,-795,0,1686957323,12709.564767679993,22.439424659998622,54570.55786152 2023-06-16,23:15:25.000,167,11051247,-795,0,1686957324,12709.544558749993,22.390080750003108,54570.61375848001 2023-06-16,23:15:26.000,167,11051283,-795,0,1686957325,12709.416568859997,22.347785969999677,54570.63471984001 2023-06-16,23:15:27.000,167,11051256,-795,0,1686957326,12709.288578970001,22.33368771000096,54570.57882288 2023-06-16,23:15:28.000,167,11051230,-795,0,1686957327,12709.160589079991,22.340736840000318,54570.48799032 2023-06-16,23:15:29.000,167,11051244,-795,0,1686957328,12709.01912656999,22.31958945000224,54570.37619640001 2023-06-16,23:15:30.000,167,11051245,-795,0,1686957329,12708.98544502,22.31254032000288,54570.34824792001 2023-06-16,23:15:31.000,167,11051234,-795,0,1686957330,12708.931554539995,22.33368771000096,54570.26440248 2023-06-16,23:15:32.000,167,11051284,-795,0,1686957331,12708.830509889995,22.347785969999677,54570.15959568001 2023-06-16,23:15:33.000,167,11051277,-795,0,1686957332,12708.78335572,22.340736840000318,54570.15260856 2023-06-16,23:15:34.000,167,11051244,-795,0,1686957333,12708.82377358,22.37598249000439,54570.187544160006 2023-06-16,23:15:35.000,167,11051254,-795,0,1686957334,12708.77661940999,22.38303162000375,54570.2015184 2023-06-16,23:15:36.000,167,11051193,-795,0,1686957335,12708.82377358,22.460572050003975,54570.15260856 2023-06-16,23:15:37.000,167,11051232,-795,0,1686957336,12708.78335572,22.460572050003975,54570.0268404 2023-06-16,23:15:38.000,167,11051274,-795,0,1686957337,12708.83724619999,22.48876857000141,54569.9569692 2023-06-16,23:15:39.000,167,11051290,-795,0,1686957338,12708.87766405999,22.5381124800042,54569.92902072 2023-06-16,23:15:40.000,167,11051248,-795,0,1686957339,12708.931554539995,22.531063350004843,54570.04780176 2023-06-16,23:15:41.000,167,11051246,-795,0,1686957340,12709.07975335999,22.55221074000292,54570.019853280006 2023-06-16,23:15:42.000,167,11051241,-795,0,1686957341,12709.14711646,22.50991595999949,54570.01286616001 2023-06-16,23:15:43.000,167,11051253,-795,0,1686957342,12709.295315279996,22.531063350004843,54570.13164720001 2023-06-16,23:15:44.000,167,11051210,-795,0,1686957343,12709.362678379992,22.524014219998207,54570.0967116 2023-06-16,23:15:45.000,167,11051235,-795,0,1686957344,12709.396359929997,22.531063350004843,54570.068763120005 2023-06-16,23:15:46.000,167,11051269,-795,0,1686957345,12709.409832550002,22.453522920004616,54569.97094344001 2023-06-16,23:15:47.000,167,11051271,-795,0,1686957346,12709.450250410002,22.390080750003108,54570.01286616001 2023-06-16,23:15:48.000,167,11051264,-795,0,1686957347,12709.483931959992,22.354835099999036,54570.0967116 2023-06-16,23:15:49.000,167,11051256,-795,0,1686957348,12709.477195649997,22.298442060004163,54570.117672960005 2023-06-16,23:15:50.000,167,11051274,-795,0,1686957349,12709.396359929997,22.227950760003296,54570.07575024 2023-06-16,23:15:51.000,167,11051236,-795,0,1686957350,12709.322260519992,22.171557720001147,54570.04081464001 2023-06-16,23:15:52.000,167,11051235,-795,0,1686957351,12709.227952180001,22.178606850000506,54569.97793056 2023-06-16,23:15:53.000,167,11051282,-795,0,1686957352,12709.07975335999,22.15041033000307,54569.852162400006 2023-06-16,23:15:54.000,167,11051191,-795,0,1686957353,12708.96523609,22.129262939997716,54569.92203360001 2023-06-16,23:15:55.000,167,11051316,-795,0,1686957354,12708.89787298999,22.15041033000307,54569.9569692 2023-06-16,23:15:56.000,167,11051293,-795,0,1686957355,12708.77661940999,22.15745946000243,54569.949982080005 2023-06-16,23:15:57.000,167,11051295,-795,0,1686957356,12708.749674169994,22.14336120000371,54569.87312376001 2023-06-16,23:15:58.000,167,11051268,-795,0,1686957357,12708.67557475999,22.206803369997942,54569.84517528001 2023-06-16,23:15:59.000,167,11051272,-795,0,1686957358,12708.648629519994,22.256147280000732,54569.77530408001 2023-06-16,23:16:00.000,167,11051224,-795,0,1686957359,12708.594739039989,22.3266385800016,54569.82421392001 2023-06-16,23:16:01.000,167,11051278,-795,0,1686957360,12708.554321179989,22.390080750003108,54569.75434272001 2023-06-16,23:16:02.000,167,11051254,-795,0,1686957361,12708.520639629998,22.48876857000141,54569.614600320005 2023-06-16,23:16:03.000,167,11051258,-795,0,1686957362,12708.527375939993,22.54516161000356,54569.50979352001 2023-06-16,23:16:04.000,167,11051242,-795,0,1686957363,12708.581266419998,22.650898560001224,54569.52376776 2023-06-16,23:16:05.000,167,11051271,-795,0,1686957364,12708.67557475999,22.707291600003373,54569.55870336001 2023-06-16,23:16:06.000,167,11051247,-795,0,1686957365,12708.668838449994,22.77073377000488,54569.43992232001 2023-06-16,23:16:07.000,167,11051237,-795,0,1686957366,12708.742937859999,22.805979420001677,54569.32114128001 2023-06-16,23:16:08.000,167,11051248,-795,0,1686957367,12708.82377358,22.84827419999783,54569.28620568 2023-06-16,23:16:09.000,167,11051230,-795,0,1686957368,12708.86419144,22.883519850001903,54569.14646328 2023-06-16,23:16:10.000,167,11051290,-795,0,1686957369,12708.91808191999,22.90466723999998,54569.04165648 2023-06-16,23:16:11.000,167,11051280,-795,0,1686957370,12708.95849977999,22.982207670000207,54568.93684968001 2023-06-16,23:16:12.000,167,11051265,-795,0,1686957371,12708.951763469995,22.95401115000277,54568.825055760004 2023-06-16,23:16:13.000,167,11051289,-795,0,1686957372,12708.971972399995,22.939912890004052,54568.83903000001 2023-06-16,23:16:14.000,167,11051236,-795,0,1686957373,12708.83724619999,22.925814629998058,54568.83204288 2023-06-16,23:16:15.000,167,11051239,-795,0,1686957374,12708.82377358,22.855323330004467,54568.894926960005 2023-06-16,23:16:16.000,167,11051246,-795,0,1686957375,12708.76314679,22.7848320300036,54568.85999136 2023-06-16,23:16:17.000,167,11051280,-795,0,1686957376,12708.608211659994,22.77778290000424,54568.69928760001 2023-06-16,23:16:18.000,167,11051294,-795,0,1686957377,12708.540848559998,22.756635509998887,54568.727236080005 2023-06-16,23:16:19.000,167,11051251,-795,0,1686957378,12708.453276529988,22.72843899000145,54568.74121032 2023-06-16,23:16:20.000,167,11051265,-795,0,1686957379,12708.358968189998,22.714340730002732,54568.7342232 2023-06-16,23:16:21.000,167,11051295,-795,0,1686957380,12708.311814020002,22.67909507999866,54568.62941640001 2023-06-16,23:16:22.000,167,11051296,-795,0,1686957381,12708.217505679997,22.587456389999716,54568.63640352 2023-06-16,23:16:23.000,167,11051280,-795,0,1686957382,12708.177087819997,22.54516161000356,54568.70627472 2023-06-16,23:16:24.000,167,11051222,-795,0,1686957383,12708.116461029997,22.531063350004843,54568.60146792001 2023-06-16,23:16:25.000,167,11051289,-795,0,1686957384,12707.988471140001,22.48876857000141,54568.559545200005 2023-06-16,23:16:26.000,167,11051268,-795,0,1686957385,12707.981734829991,22.439424659998622,54568.45473840001 2023-06-16,23:16:27.000,167,11051252,-795,0,1686957386,12707.988471140001,22.404179010001826,54568.46172552001 2023-06-16,23:16:28.000,167,11051263,-795,0,1686957387,12708.049097930001,22.347785969999677,54568.489674000004 2023-06-16,23:16:29.000,167,11051268,-795,0,1686957388,12708.069306860001,22.26319641000009,54568.489674000004 2023-06-16,23:16:30.000,167,11051242,-795,0,1686957389,12708.156878889997,22.192705109999224,54568.49666112 2023-06-16,23:16:31.000,167,11051264,-795,0,1686957390,12708.204033059992,22.122213809998357,54568.391854320005 2023-06-16,23:16:32.000,167,11051261,-795,0,1686957391,12708.264659849992,22.065820770003484,54568.19621496001 2023-06-16,23:16:33.000,167,11051253,-795,0,1686957392,12708.419594979998,21.967132949997904,54568.2101892 2023-06-16,23:16:34.000,167,11051246,-795,0,1686957393,12708.608211659994,21.847297740001522,54568.11236952 2023-06-16,23:16:35.000,167,11051276,-795,0,1686957394,12708.77661940999,21.7345116600045,54568.08442104 2023-06-16,23:16:36.000,167,11051254,-795,0,1686957395,12708.98544502,21.607627320001484,54567.93070440001 2023-06-16,23:16:37.000,167,11051262,-795,0,1686957396,12709.201006939991,21.487792109997827,54567.90974304001 2023-06-16,23:16:38.000,167,11051289,-795,0,1686957397,12709.504140889992,21.382055160000164,54567.95865288001 2023-06-16,23:16:39.000,167,11051246,-795,0,1686957398,12709.706230189993,21.304514729999937,54567.91673016 2023-06-16,23:16:40.000,167,11051253,-795,0,1686957399,12709.89484686999,21.212876040000992,54567.79794912 2023-06-16,23:16:41.000,167,11051275,-795,0,1686957400,12710.049781999995,21.11418822000269,54567.7560264 2023-06-16,23:16:42.000,167,11051252,-795,0,1686957401,12710.231662369995,21.0648443099999,54567.58833552 2023-06-16,23:16:43.000,167,11051279,-795,0,1686957402,12710.33944332999,21.00140213999839,54567.54641280001 2023-06-16,23:16:44.000,167,11051270,-795,0,1686957403,12710.514587389996,20.959107360002236,54567.58833552 2023-06-16,23:16:45.000,167,11051256,-795,0,1686957404,12710.676258829997,20.909763449999446,54567.5813484 2023-06-16,23:16:46.000,167,11051267,-795,0,1686957405,12710.797512409998,20.888616060001368,54567.504490080006 2023-06-16,23:16:47.000,167,11051258,-795,0,1686957406,12710.932238609988,20.888616060001368,54567.504490080006 2023-06-16,23:16:48.000,167,11051217,-795,0,1686957407,12711.040019569999,20.888616060001368,54567.39968328 2023-06-16,23:16:49.000,167,11051226,-795,0,1686957408,12711.093910049989,20.895665190000727,54567.40667040001 2023-06-16,23:16:50.000,167,11051280,-795,0,1686957409,12711.309471969995,20.923861709998164,54567.32981208001 2023-06-16,23:16:51.000,167,11051279,-795,0,1686957410,12711.41725292999,20.966156490001595,54567.27391512 2023-06-16,23:16:52.000,167,11051282,-795,0,1686957411,12711.632814849996,20.973205620000954,54567.19006968001 2023-06-16,23:16:53.000,167,11051266,-795,0,1686957412,12711.774277359997,21.00845126999775,54567.218018160005 2023-06-16,23:16:54.000,167,11051311,-795,0,1686957413,12711.976366659997,20.973205620000954,54567.30885072001 2023-06-16,23:16:55.000,167,11051240,-795,0,1686957414,12712.151510719988,21.00845126999775,54567.32282496 2023-06-16,23:16:56.000,167,11051273,-795,0,1686957415,12712.319918469999,21.0648443099999,54567.32282496 2023-06-16,23:16:57.000,167,11051311,-795,0,1686957416,12712.42096312,21.10008996000397,54567.28090224001 2023-06-16,23:16:58.000,167,11051227,-795,0,1686957417,12712.64326135,21.177630390004197,54567.28090224001 2023-06-16,23:16:59.000,167,11051290,-795,0,1686957418,12712.845350650001,21.255170820004423,54567.39968328 2023-06-16,23:17:00.000,167,11051302,-795,0,1686957419,12713.027231020002,21.353858640002727,54567.35077344 2023-06-16,23:17:01.000,167,11051279,-795,0,1686957420,12713.209111390002,21.389104289999523,54567.29487648 2023-06-16,23:17:02.000,167,11051234,-795,0,1686957421,12713.465091169994,21.49484124000446,54567.434618880005 2023-06-16,23:17:03.000,167,11051268,-795,0,1686957422,12713.687389399995,21.607627320001484,54567.5114772 2023-06-16,23:17:04.000,167,11051251,-795,0,1686957423,12713.889478699995,21.664020360003633,54567.434618880005 2023-06-16,23:17:05.000,167,11051215,-795,0,1686957424,12714.057886449991,21.7345116600045,54567.36474768 2023-06-16,23:17:06.000,167,11051302,-795,0,1686957425,12714.185876340001,21.945985559999826,54567.169108320006 2023-06-16,23:17:07.000,167,11051258,-795,0,1686957426,12714.280184679992,22.15745946000243,54567.15513408 2023-06-16,23:17:08.000,167,11051282,-795,0,1686957427,12714.367756710002,22.28434379999817,54567.315837840004 2023-06-16,23:17:09.000,167,11051238,-795,0,1686957428,12714.334075159997,22.361884229998395,54567.266928000005 2023-06-16,23:17:10.000,167,11051258,-795,0,1686957429,12714.509219219988,22.44647378999798,54567.441606 2023-06-16,23:17:11.000,167,11051241,-795,0,1686957430,12714.569846009988,22.531063350004843,54567.504490080006 2023-06-16,23:17:12.000,167,11051223,-795,0,1686957431,12714.650681729989,22.636800300002506,54567.44859312001 2023-06-16,23:17:13.000,167,11051242,-795,0,1686957432,12714.731517449989,22.700242470004014,54567.47654160001 2023-06-16,23:17:14.000,167,11051283,-795,0,1686957433,12714.778671619999,22.77778290000424,54567.5114772 2023-06-16,23:17:15.000,167,11051252,-795,0,1686957434,12714.81235316999,22.883519850001903,54567.44859312001 2023-06-16,23:17:16.000,167,11051259,-795,0,1686957435,12714.846034719994,22.89761811000062,54567.36474768 2023-06-16,23:17:17.000,167,11051298,-795,0,1686957436,12714.987497229995,22.94696202000341,54567.58833552 2023-06-16,23:17:18.000,167,11051316,-795,0,1686957437,12715.08180557,22.90466723999998,54567.62327112001 2023-06-16,23:17:19.000,167,11051269,-795,0,1686957438,12715.169377599996,22.890568980001262,54567.70711656 2023-06-16,23:17:20.000,167,11051218,-795,0,1686957439,12715.22326808,22.876470720002544,54567.70012944 2023-06-16,23:17:21.000,167,11051259,-795,0,1686957440,12715.270422249996,22.820077680000395,54567.63025824 2023-06-16,23:17:22.000,167,11051259,-795,0,1686957441,12715.297367489991,22.77073377000488,54567.57436128001 2023-06-16,23:17:23.000,167,11051273,-795,0,1686957442,12715.351257969996,22.72138986000209,54567.58833552 2023-06-16,23:17:24.000,167,11051275,-795,0,1686957443,12715.418621069992,22.693193340004655,54567.65820672 2023-06-16,23:17:25.000,167,11051292,-795,0,1686957444,12715.526402030002,22.650898560001224,54567.60929688 2023-06-16,23:17:26.000,167,11051274,-795,0,1686957445,12715.587028820002,22.615652910004428,54567.56038704 2023-06-16,23:17:27.000,167,11051334,-795,0,1686957446,12715.654391919998,22.5381124800042,54567.56038704 2023-06-16,23:17:28.000,167,11051217,-795,0,1686957447,12715.768909189988,22.524014219998207,54567.5813484 2023-06-16,23:17:29.000,167,11051327,-795,0,1686957448,12715.816063359998,22.524014219998207,54567.54641280001 2023-06-16,23:17:30.000,167,11051294,-795,0,1686957449,12715.910371699989,22.48876857000141,54567.5813484 2023-06-16,23:17:31.000,167,11051260,-795,0,1686957450,12715.957525869999,22.5381124800042,54567.52545144001 2023-06-16,23:17:32.000,167,11051273,-795,0,1686957451,12716.01141634999,22.54516161000356,54567.45558024001 2023-06-16,23:17:33.000,167,11051304,-795,0,1686957452,12716.11246099999,22.601554649998434,54567.42064464 2023-06-16,23:17:34.000,167,11051240,-795,0,1686957453,12716.287605059995,22.636800300002506,54567.52545144001 2023-06-16,23:17:35.000,167,11051247,-795,0,1686957454,12716.39538601999,22.68614420999802,54567.56737416 2023-06-16,23:17:36.000,167,11051206,-795,0,1686957455,12716.496430669991,22.813028550001036,54567.53243856 2023-06-16,23:17:37.000,167,11051263,-795,0,1686957456,12716.550321149996,22.89761811000062,54567.46256736 2023-06-16,23:17:38.000,167,11051280,-795,0,1686957457,12716.631156869997,22.932863760004693,54567.51846432 2023-06-16,23:17:39.000,167,11051276,-795,0,1686957458,12716.819773549993,23.010404189997644,54567.553399920005 2023-06-16,23:17:40.000,167,11051224,-795,0,1686957459,12716.887136650003,23.15138678999938,54567.56038704 2023-06-16,23:17:41.000,167,11051278,-795,0,1686957460,12716.941027129993,23.17958331000409,54567.47654160001 2023-06-16,23:17:42.000,167,11051290,-795,0,1686957461,12717.001653919993,23.243025479998323,54567.46955448 2023-06-16,23:17:43.000,167,11051273,-795,0,1686957462,12717.069017019989,23.221878090000246,54567.52545144001 2023-06-16,23:17:44.000,167,11051213,-795,0,1686957463,12716.974708679998,23.250074609997682,54567.49051584 2023-06-16,23:17:45.000,167,11051221,-795,0,1686957464,12716.819773549993,23.391057209999417,54567.49750296001 2023-06-16,23:17:46.000,167,11051253,-795,0,1686957465,12716.671574729997,23.58138372000394,54567.46256736 2023-06-16,23:17:47.000,167,11051310,-795,0,1686957466,12716.658102109992,23.708268059999682,54567.42763176001 2023-06-16,23:17:48.000,167,11051248,-795,0,1686957467,12716.644629490002,23.82105414000398,54567.60929688 2023-06-16,23:17:49.000,167,11051295,-795,0,1686957468,12716.711992589997,23.933840220001002,54567.72807792 2023-06-16,23:17:50.000,167,11051237,-795,0,1686957469,12716.691783659997,23.99023326000315,54567.839871840006 2023-06-16,23:17:51.000,167,11051268,-715,0,1686957470,12716.711992589997,24.018429780000588,54567.77698776 2023-06-16,23:17:52.000,167,11051214,-795,0,1686957471,12716.637893179992,24.01138065000123,54567.86083320001 2023-06-16,23:17:53.000,167,11051238,-795,0,1686957472,12716.550321149996,24.01138065000123,54567.97262712 2023-06-16,23:17:54.000,167,11051236,-795,0,1686957473,12716.415594949991,23.99728239000251,54568.08442104 2023-06-16,23:17:55.000,167,11051270,-795,0,1686957474,12716.328022919995,23.983184130003792,54568.02852408001 2023-06-16,23:17:56.000,167,11051251,-795,0,1686957475,12716.13266992999,23.94793847999972,54567.94467864 2023-06-16,23:17:57.000,167,11051239,-795,0,1686957476,12715.99120741999,23.95498760999908,54568.02852408001 2023-06-16,23:17:58.000,167,11051278,-795,0,1686957477,12715.883426459994,23.8351524000027,54568.09839528001 2023-06-16,23:17:59.000,167,11051247,-795,0,1686957478,12715.748700259988,23.792857619999268,54568.2101892 2023-06-16,23:18:00.000,167,11051233,-795,0,1686957479,12715.580292509992,23.644825889998174,54568.31499600001 2023-06-16,23:18:01.000,167,11051307,-795,0,1686957480,12715.364730590001,23.567285459997947,54568.273073280005 2023-06-16,23:18:02.000,167,11051292,-795,0,1686957481,12715.088541879995,23.503843290003715,54568.18224072 2023-06-16,23:18:03.000,167,11051260,-795,0,1686957482,12714.89318888999,23.440401120002207,54568.20320208 2023-06-16,23:18:04.000,167,11051258,-795,0,1686957483,12714.610263869989,23.3769589500007,54568.23813768 2023-06-16,23:18:05.000,167,11051242,-795,0,1686957484,12714.441856119993,23.36990982000134,54568.37089296 2023-06-16,23:18:06.000,167,11051273,-795,0,1686957485,12714.111776929996,23.32761503999791,54568.3499316 2023-06-16,23:18:07.000,167,11051264,-795,0,1686957486,12713.869269769995,23.32056590999855,54568.25211192 2023-06-16,23:18:08.000,167,11051210,-795,0,1686957487,12713.66044416,23.292369390001113,54568.38486720001 2023-06-16,23:18:09.000,167,11051262,-795,0,1686957488,12713.397728069998,23.31351677999919,54568.321983120004 2023-06-16,23:18:10.000,167,11051306,-795,0,1686957489,12713.148484600002,23.32056590999855,54568.35691872 2023-06-16,23:18:11.000,167,11051264,-795,0,1686957490,12712.926186370001,23.32761503999791,54568.38486720001 2023-06-16,23:18:12.000,167,11051306,-795,0,1686957491,12712.67694289999,23.341713300003903,54568.26608616001 2023-06-16,23:18:13.000,167,11051252,-795,0,1686957492,12712.52200777,23.41220460000477,54568.24512480001 2023-06-16,23:18:14.000,167,11051252,-795,0,1686957493,12712.42096312,23.405155469998135,54568.32897024 2023-06-16,23:18:15.000,167,11051284,-795,0,1686957494,12712.299709539999,23.433351990002848,54568.25909904 2023-06-16,23:18:16.000,167,11051226,-795,0,1686957495,12712.057202379998,23.3769589500007,54568.23813768 2023-06-16,23:18:17.000,167,11051264,-795,0,1686957496,12711.989839280002,23.31351677999919,54568.02852408001 2023-06-16,23:18:18.000,167,11051268,-795,0,1686957497,12711.922476179992,23.257123740004317,54568.02153696 2023-06-16,23:18:19.000,167,11051306,-795,0,1686957498,12711.794486289997,23.15138678999938,54567.95865288001 2023-06-16,23:18:20.000,167,11051305,-795,0,1686957499,12711.679969019991,23.094993750004505,54567.87480744 2023-06-16,23:18:21.000,167,11051272,-795,0,1686957500,12711.53850650999,22.925814629998058,54567.70711656 2023-06-16,23:18:22.000,167,11051270,-795,0,1686957501,12711.531770199996,22.7848320300036,54567.81192336001 2023-06-16,23:18:23.000,167,11051224,-795,0,1686957502,12711.45767078999,22.629751170003146,54567.77698776 2023-06-16,23:18:24.000,167,11051219,-795,0,1686957503,12711.269054109995,22.44647378999798,54567.71410368001 2023-06-16,23:18:25.000,167,11051252,-795,0,1686957504,12711.13432790999,22.298442060004163,54567.57436128001 2023-06-16,23:18:26.000,167,11051240,-795,0,1686957505,12710.952447539988,22.016476860000694,54567.434618880005 2023-06-16,23:18:27.000,167,11051326,-795,0,1686957506,12710.784039789993,21.8684451299996,54567.36474768 2023-06-16,23:18:28.000,167,11051257,-795,0,1686957507,12710.608895730002,21.68516775000171,54567.42763176001 2023-06-16,23:18:29.000,167,11051287,-795,0,1686957508,12710.460696909991,21.51598863000254,54567.30885072001 2023-06-16,23:18:30.000,167,11051245,-795,0,1686957509,12710.251871299995,21.325662119998015,54567.32282496 2023-06-16,23:18:31.000,167,11051244,-795,0,1686957510,12710.029573069995,21.163532129998202,54567.21103104001 2023-06-16,23:18:32.000,167,11051262,-795,0,1686957511,12709.807274839994,20.987303879999672,54567.07128864001 2023-06-16,23:18:33.000,167,11051224,-795,0,1686957512,12709.598449229998,20.923861709998164,54567.0573144 2023-06-16,23:18:34.000,167,11051258,-795,0,1686957513,12709.369414690002,20.81107563000114,54566.931546240005 2023-06-16,23:18:35.000,167,11051303,-795,0,1686957514,12709.207743250001,20.754682589998993,54566.85468792001 2023-06-16,23:18:36.000,167,11051285,-795,0,1686957515,12709.012390259995,20.6066508599979,54566.68000992 2023-06-16,23:18:37.000,167,11051264,-795,0,1686957516,12708.86419144,20.58550346999982,54566.63110008 2023-06-16,23:18:38.000,167,11051254,-795,0,1686957517,12708.729465239994,20.578454340000462,54566.51231904 2023-06-16,23:18:39.000,167,11051270,-795,0,1686957518,12708.689047379994,20.571405210001103,54566.56821600001 2023-06-16,23:18:40.000,167,11051244,-795,0,1686957519,12708.668838449994,20.613699990004534,54566.58219024 2023-06-16,23:18:41.000,167,11051284,-795,0,1686957520,12708.608211659994,20.65599477000069,54566.45642208 2023-06-16,23:18:42.000,167,11051278,-795,0,1686957521,12708.561057489998,20.684191289998125,54566.309692560004 2023-06-16,23:18:43.000,167,11051289,-795,0,1686957522,12708.534112249989,20.804026500001783,54566.142001680004 2023-06-16,23:18:44.000,167,11051273,-795,0,1686957523,12708.614947969989,20.853370410004572,54566.0791176 2023-06-16,23:18:45.000,167,11051271,-795,0,1686957524,12708.682311069999,21.022549530003744,54565.925400960004 2023-06-16,23:18:46.000,167,11051276,-795,0,1686957525,12708.84398251,21.170581260004838,54566.12104032 2023-06-16,23:18:47.000,167,11051272,-795,0,1686957526,12708.911345609995,21.33976038000401,54565.925400960004 2023-06-16,23:18:48.000,167,11051334,-795,0,1686957527,12709.09996228999,21.438448200002313,54565.88347824 2023-06-16,23:18:49.000,167,11051269,-795,0,1686957528,12709.133643839996,21.621725580000202,54565.67386464 2023-06-16,23:18:50.000,167,11051241,-795,0,1686957529,12709.342469449992,21.727462529997865,54565.63194192001 2023-06-16,23:18:51.000,167,11051270,-795,0,1686957530,12709.558031369997,21.896641650004312,54565.541109360005 2023-06-16,23:18:52.000,167,11051306,-795,0,1686957531,12709.719702809998,22.016476860000694,54565.35245712 2023-06-16,23:18:53.000,167,11051254,-795,0,1686957532,12709.901583179999,22.164508590001788,54565.303547280004 2023-06-16,23:18:54.000,167,11051298,-795,0,1686957533,12710.16429927,22.256147280000732,54565.28258592 2023-06-16,23:18:55.000,167,11051270,-795,0,1686957534,12710.33944332999,22.390080750003108,54565.21271472 2023-06-16,23:18:56.000,167,11051283,-795,0,1686957535,12710.602159419992,22.481719440002053,54565.12886928001 2023-06-16,23:18:57.000,167,11051253,-795,0,1686957536,12710.649313590002,22.55221074000292,54564.919255680004 2023-06-16,23:18:58.000,167,11051278,-795,0,1686957537,12710.824457649993,22.629751170003146,54564.8563716 2023-06-16,23:18:59.000,167,11051274,-795,0,1686957538,12711.006338019994,22.700242470004014,54564.76553904001 2023-06-16,23:19:00.000,167,11051267,-795,0,1686957539,12711.188218389994,22.763684639998246,54564.79348752001 2023-06-16,23:19:01.000,167,11051259,-795,0,1686957540,12711.31620827999,22.84827419999783,54564.73759056 2023-06-16,23:19:02.000,167,11051286,-795,0,1686957541,12711.45767078999,22.890568980001262,54564.7166292 2023-06-16,23:19:03.000,167,11051283,-795,0,1686957542,12711.511561269996,22.95401115000277,54564.67470648001 2023-06-16,23:19:04.000,167,11051259,-795,0,1686957543,12711.619342229991,23.024502450003638,54564.59784816001 2023-06-16,23:19:05.000,167,11051244,-795,0,1686957544,12711.686705330001,23.094993750004505,54564.6118224 2023-06-16,23:19:06.000,167,11051242,-795,0,1686957545,12711.740595809992,23.17253418000473,54564.583873920004 2023-06-16,23:19:07.000,167,11051271,-795,0,1686957546,12711.720386879992,23.271222000003036,54564.55592544001 2023-06-16,23:19:08.000,167,11051268,-795,0,1686957547,12711.639551159991,23.334664170004544,54564.416183040004 2023-06-16,23:19:09.000,167,11051260,-795,0,1686957548,12711.578924369991,23.447450250001566,54564.45111864 2023-06-16,23:19:10.000,167,11051273,-795,0,1686957549,12711.558715439991,23.53908894000051,54564.50701560001 2023-06-16,23:19:11.000,167,11051268,-795,0,1686957550,12711.47787971999,23.65187502000481,54564.39522168 2023-06-16,23:19:12.000,167,11051269,-795,0,1686957551,12711.38357138,23.736464580004395,54564.30438912 2023-06-16,23:19:13.000,167,11051254,-795,0,1686957552,12711.31620827999,23.842201530002058,54564.297402000004 2023-06-16,23:19:14.000,167,11051286,-795,0,1686957553,12711.28252673,23.933840220001002,54564.2275308 2023-06-16,23:19:15.000,167,11051219,-795,0,1686957554,12711.228636249994,24.046626299998024,54564.199582320005 2023-06-16,23:19:16.000,167,11051248,-795,0,1686957555,12711.15453683999,24.110068469999533,54564.101762640006 2023-06-16,23:19:17.000,167,11051185,-795,0,1686957556,12711.066964809994,24.21580542000447,54563.87118768 2023-06-16,23:19:18.000,167,11051296,-795,0,1686957557,12711.161273149999,24.24400194000191,54563.94105888 2023-06-16,23:19:19.000,167,11051230,-795,0,1686957558,12711.21516362999,24.35678801999893,54563.89214904 2023-06-16,23:19:20.000,167,11051279,-795,0,1686957559,12711.33641720999,24.434328449999157,54563.8432392 2023-06-16,23:19:21.000,167,11051284,-795,0,1686957560,12711.36336245,24.497770620000665,54563.78035512 2023-06-16,23:19:22.000,167,11051254,-795,0,1686957561,12711.430725549995,24.603507569998328,54563.61965136001 2023-06-16,23:19:23.000,167,11051288,-795,0,1686957562,12711.511561269996,24.688097129997914,54563.51484456 2023-06-16,23:19:24.000,167,11051294,-795,0,1686957563,12711.646287470001,24.744490170000063,54563.41702488 2023-06-16,23:19:25.000,167,11051271,-795,0,1686957564,12711.834904149997,24.843177989998367,54563.528818800005 2023-06-16,23:19:26.000,167,11051248,-795,0,1686957565,12712.023520829993,24.850227119997726,54563.40305064001 2023-06-16,23:19:27.000,167,11051285,-795,0,1686957566,12712.205401199994,24.899571030000516,54563.458947600004 2023-06-16,23:19:28.000,167,11051233,-795,0,1686957567,12712.33339108999,24.955964070002665,54563.3890764 2023-06-16,23:19:29.000,167,11051305,-795,0,1686957568,12712.569161939995,24.941865810003947,54563.42401200001 2023-06-16,23:19:30.000,167,11051300,-795,0,1686957569,12712.771251239996,24.963013200002024,54563.41702488 2023-06-16,23:19:31.000,167,11051248,-795,0,1686957570,12713.000285779992,24.9841605900001,54563.50087032001 2023-06-16,23:19:32.000,167,11051249,-795,0,1686957571,12713.135011979997,24.970062330001383,54563.39606352 2023-06-16,23:19:33.000,167,11051298,-795,0,1686957572,12713.370782829988,24.963013200002024,54563.528818800005 2023-06-16,23:19:34.000,167,11051255,-795,0,1686957573,12713.606553679994,24.9841605900001,54563.75240664 2023-06-16,23:19:35.000,167,11051276,-795,0,1686957574,12713.748016189995,24.99120971999946,54563.80830360001 2023-06-16,23:19:36.000,167,11051276,-795,0,1686957575,12713.90295132,24.970062330001383,54563.85022632 2023-06-16,23:19:37.000,167,11051227,-795,0,1686957576,12713.93663286999,24.948914940003306,54563.78734224001 2023-06-16,23:19:38.000,167,11051212,-795,0,1686957577,12714.111776929996,24.87137451000308,54563.98996872 2023-06-16,23:19:39.000,167,11051250,-795,0,1686957578,12714.179140029992,24.81498147000093,54564.16464672 2023-06-16,23:19:40.000,167,11051267,-795,0,1686957579,12714.185876340001,24.723342780001985,54564.269453520006 2023-06-16,23:19:41.000,167,11051251,-795,0,1686957580,12714.145458480001,24.666949739999836,54564.32535048 2023-06-16,23:19:42.000,167,11051246,-795,0,1686957581,12714.158931099992,24.46252497000387,54564.31137624001 2023-06-16,23:19:43.000,167,11051255,-795,0,1686957582,12714.051150139996,24.34973888999957,54564.4022088 2023-06-16,23:19:44.000,167,11051214,-795,0,1686957583,12713.929896559996,24.279247589998704,54564.45111864 2023-06-16,23:19:45.000,167,11051253,-795,0,1686957584,12713.72107095,24.145314120003604,54564.49304136 2023-06-16,23:19:46.000,167,11051234,-795,0,1686957585,12713.492036409989,24.074822820002737,54564.47906712001 2023-06-16,23:19:47.000,167,11051290,-795,0,1686957586,12713.323628659993,23.969085869997798,54564.534964080005 2023-06-16,23:19:48.000,167,11051251,-795,0,1686957587,12713.108066740002,23.919741960002284,54564.6816936 2023-06-16,23:19:49.000,167,11051253,-795,0,1686957588,12712.872295889996,23.863348920000135,54564.68868072 2023-06-16,23:19:50.000,167,11051278,-795,0,1686957589,12712.64326135,23.799906749998627,54564.75855192 2023-06-16,23:19:51.000,167,11051238,-795,0,1686957590,12712.447908359994,23.743513710003754,54564.76553904001 2023-06-16,23:19:52.000,167,11051225,-795,0,1686957591,12712.171719649989,23.687120670001605,54564.68868072 2023-06-16,23:19:53.000,167,11051186,-795,0,1686957592,12712.003311899993,23.644825889998174,54564.67470648001 2023-06-16,23:19:54.000,167,11051273,-795,0,1686957593,12711.814695219997,23.58138372000394,54564.66771936 2023-06-16,23:19:55.000,167,11051306,-795,0,1686957594,12711.700177949991,23.54613806999987,54564.66073224 2023-06-16,23:19:56.000,167,11051299,-795,0,1686957595,12711.60586961,23.510892420003074,54564.66771936 2023-06-16,23:19:57.000,167,11051279,-795,0,1686957596,12711.50482496,23.468597639999643,54564.59784816001 2023-06-16,23:19:58.000,167,11051269,-795,0,1686957597,12711.47787971999,23.398106339998776,54564.52098984 2023-06-16,23:19:59.000,167,11051269,-795,0,1686957598,12711.51829757999,23.348762430003262,54564.52797696001 2023-06-16,23:20:00.000,167,11051234,-795,0,1686957599,12711.430725549995,23.348762430003262,54564.43015728001 2023-06-16,23:20:01.000,167,11051270,-795,0,1686957600,12711.43746185999,23.250074609997682,54564.35329896 2023-06-16,23:20:02.000,167,11051218,-795,0,1686957601,12711.43746185999,23.158435919998738,54564.17862096 2023-06-16,23:20:03.000,167,11051276,-795,0,1686957602,12711.572188059996,23.102042880003864,54564.269453520006 2023-06-16,23:20:04.000,167,11051297,-795,0,1686957603,12711.653023779996,23.059748100000434,54564.38124744 2023-06-16,23:20:05.000,167,11051269,-795,0,1686957604,12711.747332120001,22.989256799999566,54564.31137624001 2023-06-16,23:20:06.000,167,11051247,-795,0,1686957605,12711.781013669992,22.9187654999987,54564.2275308 2023-06-16,23:20:07.000,167,11051283,-795,0,1686957606,12711.814695219997,22.883519850001903,54564.22054368001 2023-06-16,23:20:08.000,167,11051208,-795,0,1686957607,12711.902267249992,22.834175939999113,54564.28342776 2023-06-16,23:20:09.000,167,11051278,-795,0,1686957608,12711.834904149997,22.869421590003185,54564.17163384001 2023-06-16,23:20:10.000,167,11051256,-795,0,1686957609,12711.855113079997,22.855323330004467,54564.23451792 2023-06-16,23:20:11.000,167,11051265,-795,0,1686957610,12711.855113079997,22.89761811000062,54564.23451792 2023-06-16,23:20:12.000,167,11051281,-795,0,1686957611,12711.801222599992,22.996305929998925,54564.18560808 2023-06-16,23:20:13.000,167,11051233,-795,0,1686957612,12711.821431529992,23.073846359999152,54564.1576596 2023-06-16,23:20:14.000,167,11051314,-795,0,1686957613,12711.821431529992,23.165485049998097,54564.36028608001 2023-06-16,23:20:15.000,167,11051320,-795,0,1686957614,12711.834904149997,23.30646764999983,54564.35329896 2023-06-16,23:20:16.000,167,11051246,-795,0,1686957615,12711.821431529992,23.405155469998135,54564.3323376 2023-06-16,23:20:17.000,167,11051289,-795,0,1686957616,12711.787749980002,23.574334590004582,54564.10874976 2023-06-16,23:20:18.000,167,11051283,-795,0,1686957617,12711.767541050001,23.680071540002245,54563.89214904 2023-06-16,23:20:19.000,167,11051234,-795,0,1686957618,12711.794486289997,23.77875936000055,54564.101762640006 2023-06-16,23:20:20.000,167,11051261,-795,0,1686957619,12711.935948799997,23.863348920000135,54564.26246640001 2023-06-16,23:20:21.000,167,11051293,-795,0,1686957620,12711.983102969993,23.94088935000036,54564.09477552001 2023-06-16,23:20:22.000,167,11051285,-795,0,1686957621,12712.097620239998,24.018429780000588,54564.199582320005 2023-06-16,23:20:23.000,167,11051302,-795,0,1686957622,12712.225610129994,24.05367543000466,54564.17163384001 2023-06-16,23:20:24.000,167,11051243,-795,0,1686957623,12712.259291679999,24.039577169998665,54564.150672480006 2023-06-16,23:20:25.000,167,11051258,-795,0,1686957624,12712.326654779994,24.01138065000123,54564.03887856 2023-06-16,23:20:26.000,167,11051258,-795,0,1686957625,12712.407490499994,23.919741960002284,54564.06682704 2023-06-16,23:20:27.000,167,11051258,-795,0,1686957626,12712.468117289995,23.898594570004207,54563.913110400004 2023-06-16,23:20:28.000,167,11051246,-795,0,1686957627,12712.51527145999,23.72941544999776,54563.89214904 2023-06-16,23:20:29.000,167,11051242,-795,0,1686957628,12712.66347028,23.665973280003527,54563.8432392 2023-06-16,23:20:30.000,167,11051233,-795,0,1686957629,12712.78472386,23.54613806999987,54563.89913616 2023-06-16,23:20:31.000,167,11051281,-795,0,1686957630,12712.879032199991,23.433351990002848,54563.794329360004 2023-06-16,23:20:32.000,167,11051301,-795,0,1686957631,12712.831878029996,23.264172870003677,54563.626638480004 2023-06-16,23:20:33.000,167,11051229,-795,0,1686957632,12712.919450059992,23.158435919998738,54563.65458696 2023-06-16,23:20:34.000,167,11051279,-795,0,1686957633,12712.899241129991,22.996305929998925,54563.59170288001 2023-06-16,23:20:35.000,167,11051278,-795,0,1686957634,12712.939658989992,22.883519850001903,54563.50785744 2023-06-16,23:20:36.000,167,11051303,-795,0,1686957635,12712.872295889996,22.73548812000081,54563.361127920005 2023-06-16,23:20:37.000,167,11051242,-795,0,1686957636,12712.865559580001,22.622702040003787,54563.242346880004 2023-06-16,23:20:38.000,167,11051296,-795,0,1686957637,12712.953131609996,22.524014219998207,54563.42401200001 2023-06-16,23:20:39.000,167,11051282,-795,0,1686957638,12712.993549469997,22.411228140001185,54563.3192052 2023-06-16,23:20:40.000,167,11051257,-795,0,1686957639,12712.946395300001,22.340736840000318,54563.28426960001 2023-06-16,23:20:41.000,167,11051264,-795,0,1686957640,12712.912713749996,22.28434379999817,54563.1794628 2023-06-16,23:20:42.000,167,11051267,-795,0,1686957641,12712.885768510001,22.26319641000009,54563.10260448 2023-06-16,23:20:43.000,167,11051214,-795,0,1686957642,12712.939658989992,22.242049020002014,54562.98382344 2023-06-16,23:20:44.000,167,11051289,-795,0,1686957643,12712.946395300001,22.28434379999817,54563.095617360006 2023-06-16,23:20:45.000,167,11051281,-795,0,1686957644,12712.953131609996,22.31958945000224,54562.89299088 2023-06-16,23:20:46.000,167,11051229,-715,0,1686957645,12713.060912569992,22.3266385800016,54562.9349136 2023-06-16,23:20:47.000,167,11051261,-795,0,1686957646,12713.175429839997,22.354835099999036,54562.8650424 2023-06-16,23:20:48.000,167,11051294,-795,0,1686957647,12713.269738180003,22.38303162000375,54562.87901664001 2023-06-16,23:20:49.000,167,11051330,-795,0,1686957648,12713.397728069998,22.50286683000013,54562.641454560006 2023-06-16,23:20:50.000,167,11051249,-795,0,1686957649,12713.579608439999,22.524014219998207,54562.68337728001 2023-06-16,23:20:51.000,167,11051262,-795,0,1686957650,12713.78169774,22.657947690000583,54562.64844168 2023-06-16,23:20:52.000,167,11051254,-795,0,1686957651,12713.92316025,22.72138986000209,54562.46677656001 2023-06-16,23:20:53.000,167,11051254,-795,0,1686957652,12714.226294200002,22.77073377000488,54562.51568640001 2023-06-16,23:20:54.000,167,11051294,-795,0,1686957653,12714.522691839993,22.798930290002318,54562.61350608001 2023-06-16,23:20:55.000,167,11051279,-795,0,1686957654,12714.711308519989,22.876470720002544,54562.56459624001 2023-06-16,23:20:56.000,167,11051298,-795,0,1686957655,12715.00096985,22.89761811000062,54562.53664776 2023-06-16,23:20:57.000,167,11051286,-795,0,1686957656,12715.16264129,22.939912890004052,54562.39690536001 2023-06-16,23:20:58.000,167,11051260,-795,0,1686957657,12715.432093689997,22.932863760004693,54562.39690536001 2023-06-16,23:20:59.000,167,11051245,-795,0,1686957658,12715.627446680002,22.975158540000848,54562.4108796 2023-06-16,23:21:00.000,167,11051231,-795,0,1686957659,12715.816063359998,22.95401115000277,54562.52966064 2023-06-16,23:21:01.000,167,11051248,-795,0,1686957660,12715.883426459994,22.982207670000207,54562.46677656001 2023-06-16,23:21:02.000,167,11051301,-795,0,1686957661,12716.03162527999,22.939912890004052,54562.452802320004 2023-06-16,23:21:03.000,167,11051272,-795,0,1686957662,12716.15961517,22.996305929998925,54562.59953184 2023-06-16,23:21:04.000,167,11051233,-795,0,1686957663,12716.15961517,22.96810941000149,54562.522673520005 2023-06-16,23:21:05.000,167,11051293,-795,0,1686957664,12716.15961517,23.01745332000428,54562.4108796 2023-06-16,23:21:06.000,167,11051262,-795,0,1686957665,12716.19329671999,22.96810941000149,54562.354982640005 2023-06-16,23:21:07.000,167,11051280,-795,0,1686957666,12716.22024196,22.96810941000149,54562.37594400001 2023-06-16,23:21:08.000,167,11051244,-795,0,1686957667,12716.29434136999,22.939912890004052,54562.50171216 2023-06-16,23:21:09.000,167,11051242,-795,0,1686957668,12716.24045089,22.95401115000277,54562.58555760001 2023-06-16,23:21:10.000,167,11051266,-795,0,1686957669,12716.226978269995,22.932863760004693,54562.53664776 2023-06-16,23:21:11.000,167,11051255,-795,0,1686957670,12716.17308778999,22.94696202000341,54562.50869928 2023-06-16,23:21:12.000,167,11051257,-795,0,1686957671,12716.05857052,22.925814629998058,54562.43882808 2023-06-16,23:21:13.000,167,11051283,-795,0,1686957672,12715.964262179994,22.95401115000277,54562.37594400001 2023-06-16,23:21:14.000,167,11051288,-795,0,1686957673,12716.024888969994,22.91171636999934,54562.452802320004 2023-06-16,23:21:15.000,167,11051286,-795,0,1686957674,12715.997943729999,22.876470720002544,54562.48773792 2023-06-16,23:21:16.000,167,11051270,-795,0,1686957675,12715.950789559989,22.805979420001677,54562.46677656001 2023-06-16,23:21:17.000,167,11051233,-795,0,1686957676,12715.863217529994,22.798930290002318,54562.38991824 2023-06-16,23:21:18.000,167,11051280,-795,0,1686957677,12715.816063359998,22.756635509998887,54562.36895688 2023-06-16,23:21:19.000,167,11051226,-795,0,1686957678,12715.755436569998,22.74253725000017,54562.15934328001 2023-06-16,23:21:20.000,167,11051291,-795,0,1686957679,12715.620710369993,22.72843899000145,54562.1663304 2023-06-16,23:21:21.000,167,11051263,-795,0,1686957680,12715.607237750002,22.72843899000145,54562.2711372 2023-06-16,23:21:22.000,167,11051257,-795,0,1686957681,12715.492720479997,22.693193340004655,54562.18030464001 2023-06-16,23:21:23.000,167,11051263,-795,0,1686957682,12715.405148450001,22.707291600003373,54562.19427888 2023-06-16,23:21:24.000,167,11051268,-795,0,1686957683,12715.351257969996,22.700242470004014,54562.22222736 2023-06-16,23:21:25.000,167,11051265,-795,0,1686957684,12715.270422249996,22.6720459499993,54562.21524024 2023-06-16,23:21:26.000,167,11051260,-795,0,1686957685,12715.15590497999,22.664996819999942,54562.19427888 2023-06-16,23:21:27.000,167,11051310,-795,0,1686957686,12715.02117878,22.67909507999866,54562.15934328001 2023-06-16,23:21:28.000,167,11051217,-795,0,1686957687,12714.92013413,22.636800300002506,54562.201266 2023-06-16,23:21:29.000,167,11051287,-795,0,1686957688,12714.731517449989,22.657947690000583,54562.20825312001 2023-06-16,23:21:30.000,167,11051233,-795,0,1686957689,12714.603527559993,22.636800300002506,54562.15934328001 2023-06-16,23:21:31.000,167,11051260,-795,0,1686957690,12714.462065049993,22.615652910004428,54562.13139480001 2023-06-16,23:21:32.000,167,11051253,-795,0,1686957691,12714.259975749992,22.601554649998434,54562.08248496001 2023-06-16,23:21:33.000,167,11051270,-795,0,1686957692,12714.138722169992,22.566309000001638,54562.0964592 2023-06-16,23:21:34.000,167,11051245,-795,0,1686957693,12714.017468589991,22.5381124800042,54562.15235616 2023-06-16,23:21:35.000,167,11051251,-795,0,1686957694,12713.808642979995,22.467621180003334,54562.18030464001 2023-06-16,23:21:36.000,167,11051228,-795,0,1686957695,12713.687389399995,22.425326399999904,54562.15934328001 2023-06-16,23:21:37.000,167,11051281,-795,0,1686957696,12713.431409619989,22.397129880002467,54562.05453648 2023-06-16,23:21:38.000,167,11051246,-795,0,1686957697,12713.289947109988,22.3266385800016,54562.06152360001 2023-06-16,23:21:39.000,167,11051315,-795,0,1686957698,12713.175429839997,22.28434379999817,54562.089472080006 2023-06-16,23:21:40.000,167,11051283,-795,0,1686957699,12713.013758399997,22.27024553999945,54562.01261376001 2023-06-16,23:21:41.000,167,11051287,-795,0,1686957700,12712.892504819996,22.164508590001788,54561.92876832 2023-06-16,23:21:42.000,167,11051258,-795,0,1686957701,12712.831878029996,22.115164679998998,54561.93575544 2023-06-16,23:21:43.000,167,11051261,-795,0,1686957702,12712.67694289999,22.04467337999813,54561.82396152001 2023-06-16,23:21:44.000,167,11051248,-795,0,1686957703,12712.629788729995,21.938936430000467,54561.8868456 2023-06-16,23:21:45.000,167,11051283,-795,0,1686957704,12712.51527145999,21.85434687000088,54561.782038800004 2023-06-16,23:21:46.000,167,11051270,-795,0,1686957705,12712.44117205,21.80500295999809,54561.71915472 2023-06-16,23:21:47.000,167,11051288,-795,0,1686957706,12712.266027989994,21.706315139999788,54561.48857976001 2023-06-16,23:21:48.000,167,11051277,-795,0,1686957707,12712.232346439989,21.621725580000202,54561.49556688 2023-06-16,23:21:49.000,167,11051257,-795,0,1686957708,12712.191928579989,21.558283409998694,54561.39076008001 2023-06-16,23:21:50.000,167,11051269,-795,0,1686957709,12712.158247029998,21.49484124000446,54561.502554 2023-06-16,23:21:51.000,167,11051273,-795,0,1686957710,12712.084147619993,21.410251680004876,54561.397747200004 2023-06-16,23:21:52.000,167,11051221,-795,0,1686957711,12711.969630350002,21.445497330001672,54561.28595328 2023-06-16,23:21:53.000,167,11051233,-795,0,1686957712,12711.861849389992,21.431399070002954,54561.04140408 2023-06-16,23:21:54.000,167,11051269,-795,0,1686957713,12711.760804739992,21.431399070002954,54561.013455600005 2023-06-16,23:21:55.000,167,11051245,-795,0,1686957714,12711.639551159991,21.50189037000382,54560.99948136 2023-06-16,23:21:56.000,167,11051221,-795,0,1686957715,12711.558715439991,21.530086890001257,54560.915635920006 2023-06-16,23:21:57.000,167,11051243,-795,0,1686957716,12711.4644071,21.69221688000107,54560.726983680004 2023-06-16,23:21:58.000,167,11051257,-795,0,1686957717,12711.41725292999,21.812052090004727,54560.70602232 2023-06-16,23:21:59.000,167,11051229,-795,0,1686957718,12711.34315352,21.97418208000454,54560.692048079996 2023-06-16,23:22:00.000,167,11051198,-795,0,1686957719,12711.30273566,22.14336120000371,54560.62217688001 2023-06-16,23:22:01.000,167,11051270,-795,0,1686957720,12711.27579041999,22.354835099999036,54560.54531856 2023-06-16,23:22:02.000,167,11051272,-795,0,1686957721,12711.23537255999,22.55925987000228,54560.40557616001 2023-06-16,23:22:03.000,167,11051264,-795,0,1686957722,12711.24210887,22.763684639998246,54560.32871784 2023-06-16,23:22:04.000,167,11051241,-795,0,1686957723,12711.27579041999,23.031551580002997,54560.293782240005 2023-06-16,23:22:05.000,167,11051242,-795,0,1686957724,12711.329680899995,23.20073070000217,54560.33570496001 2023-06-16,23:22:06.000,167,11051264,-795,0,1686957725,12711.41725292999,23.42630286000349,54560.20294968 2023-06-16,23:22:07.000,167,11051196,-795,0,1686957726,12711.44419817,23.574334590004582,54560.1400656 2023-06-16,23:22:08.000,167,11051232,-795,0,1686957727,12711.592396989996,23.77171023000119,54560.16102696 2023-06-16,23:22:09.000,167,11051202,-795,0,1686957728,12711.679969019991,23.884496309998212,54560.056220160004 2023-06-16,23:22:10.000,167,11051278,-795,0,1686957729,12711.834904149997,23.99728239000251,54560.007310320005 2023-06-16,23:22:11.000,167,11051225,-795,0,1686957730,12711.888794630002,24.067773690003378,54559.94442624 2023-06-16,23:22:12.000,167,11051248,-795,0,1686957731,12711.861849389992,24.117117599998892,54559.839619440005 2023-06-16,23:22:13.000,167,11051247,-795,0,1686957732,12711.915739869997,24.110068469999533,54559.78372248001 2023-06-16,23:22:14.000,167,11051232,-795,0,1686957733,12711.922476179992,24.103019340000174,54559.86058080001 2023-06-16,23:22:15.000,167,11051245,-795,0,1686957734,12711.855113079997,24.018429780000588,54559.8256452 2023-06-16,23:22:16.000,167,11051196,-795,0,1686957735,12711.760804739992,23.926791090001643,54559.73481264001 2023-06-16,23:22:17.000,167,11051248,-795,0,1686957736,12711.558715439991,23.806955879997986,54559.553147520004 2023-06-16,23:22:18.000,167,11051173,-795,0,1686957737,12711.42398924,23.658924150004168,54559.53917328 2023-06-16,23:22:19.000,167,11051238,-755,0,1686957738,12711.18148208,23.42630286000349,54559.5112248 2023-06-16,23:22:20.000,167,11051237,-795,0,1686957739,12710.905293369993,23.278271130002395,54559.35052104001 2023-06-16,23:22:21.000,167,11051229,-795,0,1686957740,12710.568477870002,23.024502450003638,54559.29462408 2023-06-16,23:22:22.000,167,11051214,-795,0,1686957741,12710.27881653999,22.820077680000395,54559.35750816001 2023-06-16,23:22:23.000,167,11051179,-795,0,1686957742,12709.96220997,22.524014219998207,54559.39943088001 2023-06-16,23:22:24.000,167,11051215,-795,0,1686957743,12709.584976609993,22.27729466999881,54559.39943088001 2023-06-16,23:22:25.000,167,11051223,-795,0,1686957744,12709.194270629996,21.995329470002616,54559.31558544 2023-06-16,23:22:26.000,167,11051251,-795,0,1686957745,12708.722728929999,21.769757310001296,54559.09898472 2023-06-16,23:22:27.000,167,11051285,-795,0,1686957746,12708.311814020002,21.487792109997827,54558.99417792001 2023-06-16,23:22:28.000,167,11051260,-795,0,1686957747,12707.94805328,21.28336734000186,54559.02911352 2023-06-16,23:22:29.000,167,11051261,-795,0,1686957748,12707.56408361,21.0648443099999,54558.882384000004 2023-06-16,23:22:30.000,167,11051253,-795,0,1686957749,12707.274422279988,20.86041954000393,54558.84744840001 2023-06-16,23:22:31.000,167,11051222,-795,0,1686957750,12706.930870470002,20.69828955000412,54558.72866736001 2023-06-16,23:22:32.000,167,11051194,-795,0,1686957751,12706.62100020999,20.536159560004307,54558.498092400005 2023-06-16,23:22:33.000,167,11051218,-795,0,1686957752,12706.351547809994,20.437471739998728,54558.50507952 2023-06-16,23:22:34.000,167,11051257,-795,0,1686957753,12706.162931129998,20.345833049999783,54558.38629848 2023-06-16,23:22:35.000,167,11051246,-795,0,1686957754,12706.014732309988,20.29648914000427,54558.22559472001 2023-06-16,23:22:36.000,167,11051244,-795,0,1686957755,12705.974314450003,20.24714523000148,54558.043929600004 2023-06-16,23:22:37.000,167,11051239,-795,0,1686957756,12705.981050759998,20.19780131999869,54557.946109920005 2023-06-16,23:22:38.000,167,11051267,-795,0,1686957757,12706.001259689998,20.19780131999869,54557.98104552 2023-06-16,23:22:39.000,167,11051206,-795,0,1686957758,12705.994523380003,20.155506540002534,54557.876238720004 2023-06-16,23:22:40.000,167,11051197,-795,0,1686957759,12706.048413859993,20.19075218999933,54557.729509200006 2023-06-16,23:22:41.000,167,11051226,-795,0,1686957760,12706.048413859993,20.211899580004683,54557.540856960004 2023-06-16,23:22:42.000,167,11051227,-795,0,1686957761,12706.142722199998,20.24009610000212,54557.46399864001 2023-06-16,23:22:43.000,167,11051249,-795,0,1686957762,12706.183140059999,20.29648914000427,54557.310282 2023-06-16,23:22:44.000,167,11051228,-795,0,1686957763,12706.243766849999,20.3599313099985,54557.205475200004 2023-06-16,23:22:45.000,167,11051219,-795,0,1686957764,12706.351547809994,20.40927522000129,54557.205475200004 2023-06-16,23:22:46.000,167,11051266,-795,0,1686957765,12706.432383529995,20.43042260999937,54557.23342368 2023-06-16,23:22:47.000,167,11051255,-795,0,1686957766,12706.48627401,20.522061299998313,54557.135604 2023-06-16,23:22:48.000,167,11051160,-795,0,1686957767,12706.43911983999,20.522061299998313,54557.0657328 2023-06-16,23:22:49.000,167,11051234,-795,0,1686957768,12706.38522936,20.578454340000462,54556.89804192 2023-06-16,23:22:50.000,167,11051193,-795,0,1686957769,12706.391965669995,20.578454340000462,54557.07271992 2023-06-16,23:22:51.000,167,11051257,-795,0,1686957770,12706.3448115,20.620749120003893,54557.058745680006 2023-06-16,23:22:52.000,167,11051235,-795,0,1686957771,12706.223557919999,20.59255259999918,54556.98188736001 2023-06-16,23:22:53.000,167,11051277,-795,0,1686957772,12706.122513269998,20.677142159998766,54557.00284872001 2023-06-16,23:22:54.000,167,11051238,-795,0,1686957773,12706.082095409998,20.620749120003893,54557.03079720001 2023-06-16,23:22:55.000,167,11051255,-795,0,1686957774,12705.967578139993,20.6066508599979,54557.037784320004 2023-06-16,23:22:56.000,167,11051207,-795,0,1686957775,12705.839588249997,20.6066508599979,54556.97490024 2023-06-16,23:22:57.000,167,11051256,-795,0,1686957776,12705.657707879996,20.613699990004534,54556.84214496001 2023-06-16,23:22:58.000,167,11051200,-795,0,1686957777,12705.52971799,20.59255259999918,54556.821183600005 2023-06-16,23:22:59.000,167,11051287,-795,0,1686957778,12705.48256381999,20.557306950002385,54556.77926088 2023-06-16,23:23:00.000,167,11051247,-795,0,1686957779,12705.374782859995,20.47976652000216,54556.74432528001 2023-06-16,23:23:01.000,167,11051251,-795,0,1686957780,12705.30068344999,20.45861913000408,54556.66047984 2023-06-16,23:23:02.000,167,11051261,-795,0,1686957781,12705.28721083,20.381078700003854,54556.62554424001 2023-06-16,23:23:03.000,167,11051232,-795,0,1686957782,12705.28047451999,20.317636530002346,54556.57663440001 2023-06-16,23:23:04.000,167,11051201,-795,0,1686957783,12705.26026558999,20.261243490000197,54556.47881472001 2023-06-16,23:23:05.000,167,11051182,-795,0,1686957784,12705.28047451999,20.19780131999869,54556.23426552 2023-06-16,23:23:06.000,167,11051238,-795,0,1686957785,12705.314156069995,20.12731001999782,54556.19234280001 2023-06-16,23:23:07.000,167,11051236,-795,0,1686957786,12705.44214595999,20.099113500000385,54556.087536 2023-06-16,23:23:08.000,167,11051233,-795,0,1686957787,12705.52971799,20.042720459998236,54555.96875496 2023-06-16,23:23:09.000,167,11051201,-795,0,1686957788,12705.704862049992,20.04976959000487,54555.82901256001 2023-06-16,23:23:10.000,167,11051244,-795,0,1686957789,12705.893478730002,20.035671329998877,54555.90587088001 2023-06-16,23:23:11.000,167,11051249,-795,0,1686957790,12706.088831719993,20.035671329998877,54555.82202544 2023-06-16,23:23:12.000,167,11051212,-795,0,1686957791,12706.230294229994,20.042720459998236,54555.66132168001 2023-06-16,23:23:13.000,167,11051217,-795,0,1686957792,12706.45932876999,20.169604800001252,54555.57048912001 2023-06-16,23:23:14.000,167,11051219,-795,0,1686957793,12706.66141806999,20.162555670001893,54555.49363080001 2023-06-16,23:23:15.000,167,11051218,-795,0,1686957794,12706.897188919997,20.24009610000212,54555.46568232 2023-06-16,23:23:16.000,167,11051217,-795,0,1686957795,12707.038651429997,20.275341749998915,54555.44472096 2023-06-16,23:23:17.000,167,11051263,-795,0,1686957796,12707.281158589998,20.36698043999786,54555.3189528 2023-06-16,23:23:18.000,167,11051246,-795,0,1686957797,12707.530402059994,20.437471739998728,54555.311965680005 2023-06-16,23:23:19.000,167,11051251,-795,0,1686957798,12707.71901873999,20.6066508599979,54555.3189528 2023-06-16,23:23:20.000,167,11051185,-795,0,1686957799,12707.934580659996,20.726486070001556,54555.29100432 2023-06-16,23:23:21.000,167,11051237,-795,0,1686957800,12708.008680070001,20.86041954000393,54555.214146000006 2023-06-16,23:23:22.000,167,11051261,-755,0,1686957801,12708.143406269992,21.00845126999775,54555.01151952 2023-06-16,23:23:23.000,167,11051206,-795,0,1686957802,12708.278132469997,21.212876040000992,54555.18619752001 2023-06-16,23:23:24.000,167,11051249,-795,0,1686957803,12708.399386049998,21.375006030000804,54555.34690128 2023-06-16,23:23:25.000,167,11051223,-795,0,1686957804,12708.473485459988,21.551234279999335,54555.311965680005 2023-06-16,23:23:26.000,167,11051246,-795,0,1686957805,12708.581266419998,21.69221688000107,54555.34690128 2023-06-16,23:23:27.000,167,11051231,-795,0,1686957806,12708.601475349999,21.85434687000088,54555.33991416 2023-06-16,23:23:28.000,167,11051247,-795,0,1686957807,12708.648629519994,21.981231210003898,54555.45170808001 2023-06-16,23:23:29.000,167,11051222,-795,0,1686957808,12708.702519999999,22.051722510004765,54555.40279824001 2023-06-16,23:23:30.000,167,11051228,-795,0,1686957809,12708.78335572,22.15041033000307,54555.47266944001 2023-06-16,23:23:31.000,167,11051221,-795,0,1686957810,12708.80356465,22.164508590001788,54555.48664368 2023-06-16,23:23:32.000,167,11051231,-795,0,1686957811,12708.80356465,22.185655979999865,54555.44472096 2023-06-16,23:23:33.000,167,11051230,-795,0,1686957812,12708.88440037,22.171557720001147,54555.41677248 2023-06-16,23:23:34.000,167,11051244,-795,0,1686957813,12708.91808191999,22.10106642000028,54555.59145048001 2023-06-16,23:23:35.000,167,11051286,-795,0,1686957814,12708.971972399995,22.08696816000156,54555.57747624 2023-06-16,23:23:36.000,167,11051255,-795,0,1686957815,12708.98544502,21.960083819998545,54555.61939896001 2023-06-16,23:23:37.000,167,11051230,-795,0,1686957816,12708.93829084999,21.797953829998733,54555.4586952 2023-06-16,23:23:38.000,167,11051238,-795,0,1686957817,12708.931554539995,21.64287296999828,54555.50760504 2023-06-16,23:23:39.000,167,11051211,-795,0,1686957818,12708.97870870999,21.47369384999911,54555.58446336 2023-06-16,23:23:40.000,167,11051199,-795,0,1686957819,12708.96523609,21.21992517000035,54555.59145048001 2023-06-16,23:23:41.000,167,11051250,-795,0,1686957820,12708.951763469995,21.10008996000397,54555.500617920006 2023-06-16,23:23:42.000,167,11051243,-795,0,1686957821,12708.971972399995,20.895665190000727,54555.52157928001 2023-06-16,23:23:43.000,167,11051260,-795,0,1686957822,12709.01912656999,20.677142159998766,54555.59145048001 2023-06-16,23:23:44.000,167,11051230,-795,0,1686957823,12709.01912656999,20.42337348000001,54555.549527760006 2023-06-16,23:23:45.000,167,11051245,-795,0,1686957824,12709.012390259995,20.218948710004042,54555.39581112 2023-06-16,23:23:46.000,167,11051233,-755,0,1686957825,12709.012390259995,20.00747481000144,54555.29799144 2023-06-16,23:23:47.000,167,11051238,-795,0,1686957826,12709.09996228999,19.83829569000227,54555.29799144 2023-06-16,23:23:48.000,167,11051259,-795,0,1686957827,12709.254897419996,19.633870919999026,54555.33991416 2023-06-16,23:23:49.000,167,11051257,-795,0,1686957828,12709.295315279996,19.464691799999855,54555.25606872001 2023-06-16,23:23:50.000,167,11051238,-795,0,1686957829,12709.403096239992,19.274365290002606,54555.32593992001 2023-06-16,23:23:51.000,167,11051220,-795,0,1686957830,12709.524349819992,19.14748094999959,54555.22113312 2023-06-16,23:23:52.000,167,11051239,-795,0,1686957831,12709.625394469993,19.02059661000385,54555.13728768001 2023-06-16,23:23:53.000,167,11051214,-795,0,1686957832,12709.766856979993,18.886663140001474,54555.20017176 2023-06-16,23:23:54.000,167,11051248,-795,0,1686957833,12709.948737349994,18.79502445000253,54555.20017176 2023-06-16,23:23:55.000,167,11051214,-795,0,1686957834,12710.02283676,18.74568053999974,54555.20017176 2023-06-16,23:23:56.000,167,11051201,-795,0,1686957835,12710.09693616999,18.696336630004225,54555.15126192 2023-06-16,23:23:57.000,167,11051245,-795,0,1686957836,12710.25860760999,18.696336630004225,54555.17222328 2023-06-16,23:23:58.000,167,11051241,-795,0,1686957837,12710.420279049991,18.675189239998872,54555.3189528 2023-06-16,23:23:59.000,167,11051238,-795,0,1686957838,12710.521323699992,18.724533150001662,54555.360875520004 2023-06-16,23:24:00.000,167,11051216,-795,0,1686957839,12710.608895730002,18.78092619000381,54555.388824 2023-06-16,23:24:01.000,167,11051216,-795,0,1686957840,12710.669522520002,18.858466620004037,54555.2490816 2023-06-16,23:24:02.000,167,11051259,-795,0,1686957841,12710.757094549997,18.9642035700017,54555.2490816 2023-06-16,23:24:03.000,167,11051186,-795,0,1686957842,12710.864875509993,19.14748094999959,54555.29799144 2023-06-16,23:24:04.000,167,11051223,-795,0,1686957843,12710.959183849998,19.239119639998535,54555.381836880006 2023-06-16,23:24:05.000,167,11051258,-795,0,1686957844,12710.992865399989,19.4223970200037,54555.49363080001 2023-06-16,23:24:06.000,167,11051216,-795,0,1686957845,12711.100646359999,19.577477880004153,54555.46568232 2023-06-16,23:24:07.000,167,11051217,-795,0,1686957846,12711.141064219999,19.78895177999948,54555.598437600005 2023-06-16,23:24:08.000,167,11051221,-795,0,1686957847,12711.141064219999,19.915836120002496,54555.46568232 2023-06-16,23:24:09.000,167,11051219,-795,0,1686957848,12711.168009459994,20.077966110002308,54555.563502 2023-06-16,23:24:10.000,167,11051207,-795,0,1686957849,12711.20169101,20.19780131999869,54555.528566400004 2023-06-16,23:24:11.000,167,11051240,-795,0,1686957850,12711.21516362999,20.395176960002573,54555.528566400004 2023-06-16,23:24:12.000,167,11051255,-795,0,1686957851,12711.168009459994,20.515012169998954,54555.49363080001 2023-06-16,23:24:13.000,167,11051237,-795,0,1686957852,12711.20169101,20.627798250003252,54555.6333732 2023-06-16,23:24:14.000,167,11051247,-795,0,1686957853,12711.269054109995,20.712387810002838,54555.80106408 2023-06-16,23:24:15.000,167,11051234,-795,0,1686957854,12711.228636249994,20.782879110003705,54555.78708984001 2023-06-16,23:24:16.000,167,11051211,-795,0,1686957855,12711.188218389994,20.789928240003064,54555.82901256001 2023-06-16,23:24:17.000,167,11051259,-795,0,1686957856,12711.127591599994,20.853370410004572,54555.7032444 2023-06-16,23:24:18.000,167,11051222,-795,0,1686957857,12711.100646359999,20.804026500001783,54555.696257280004 2023-06-16,23:24:19.000,167,11051239,-795,0,1686957858,12711.066964809994,20.83222301999922,54555.766128480005 2023-06-16,23:24:20.000,167,11051262,-795,0,1686957859,12710.986129089993,20.775829980004346,54555.74516712 2023-06-16,23:24:21.000,167,11051216,-795,0,1686957860,12710.898557059998,20.726486070001556,54555.696257280004 2023-06-16,23:24:22.000,167,11051213,-795,0,1686957861,12710.777303479997,20.663043900000048,54555.71023152001 2023-06-16,23:24:23.000,167,11051238,-795,0,1686957862,12710.649313590002,20.58550346999982,54555.598437600005 2023-06-16,23:24:24.000,167,11051199,-795,0,1686957863,12710.595423109997,20.515012169998954,54555.766128480005 2023-06-16,23:24:25.000,167,11051202,-795,0,1686957864,12710.440487979991,20.500913910000236,54555.71023152001 2023-06-16,23:24:26.000,167,11051201,-795,0,1686957865,12710.24513499,20.444520869998087,54555.67529592 2023-06-16,23:24:27.000,167,11051248,-795,0,1686957866,12710.13735402999,20.395176960002573,54555.58446336 2023-06-16,23:24:28.000,167,11051243,-795,0,1686957867,12709.948737349994,20.381078700003854,54555.563502 2023-06-16,23:24:29.000,167,11051182,-795,0,1686957868,12709.861165319999,20.388127830003214,54555.72420576 2023-06-16,23:24:30.000,167,11051219,-795,0,1686957869,12709.746648049993,20.352882179999142,54555.61241184 2023-06-16,23:24:31.000,167,11051218,-795,0,1686957870,12709.578240299998,20.381078700003854,54555.6333732 2023-06-16,23:24:32.000,167,11051213,-795,0,1686957871,12709.456986719997,20.36698043999786,54555.528566400004 2023-06-16,23:24:33.000,167,11051196,-795,0,1686957872,12709.362678379992,20.40927522000129,54555.50760504 2023-06-16,23:24:34.000,167,11051182,-795,0,1686957873,12709.308787900001,20.41632435000065,54555.4586952 2023-06-16,23:24:35.000,167,11051243,-795,0,1686957874,12709.241424799991,20.451570000004722,54555.39581112 2023-06-16,23:24:36.000,167,11051196,-795,0,1686957875,12709.227952180001,20.522061299998313,54555.3189528 2023-06-16,23:24:37.000,167,11051212,-795,0,1686957876,12709.180798009991,20.543208690003667,54555.30497856001 2023-06-16,23:24:38.000,167,11051221,-795,0,1686957877,12709.295315279996,20.571405210001103,54555.35388840001 2023-06-16,23:24:39.000,167,11051223,-795,0,1686957878,12709.322260519992,20.564356080001744,54555.35388840001 2023-06-16,23:24:40.000,167,11051216,-795,0,1686957879,12709.362678379992,20.64189651000197,54555.28401720001 2023-06-16,23:24:41.000,167,11051234,-795,0,1686957880,12709.382887309992,20.6066508599979,54555.18619752001 2023-06-16,23:24:42.000,167,11051205,-795,0,1686957881,12709.456986719997,20.627798250003252,54555.095364960005 2023-06-16,23:24:43.000,167,11051159,-795,0,1686957882,12709.497404579997,20.6066508599979,54555.025493760004 2023-06-16,23:24:44.000,167,11051225,-795,0,1686957883,12709.578240299998,20.59960172999854,54555.01850664001 2023-06-16,23:24:45.000,167,11051213,-795,0,1686957884,12709.571503990002,20.522061299998313,54554.99055816001 2023-06-16,23:24:46.000,167,11051220,-795,0,1686957885,12709.605185539993,20.437471739998728,54554.927674080005 2023-06-16,23:24:47.000,167,11051203,-795,0,1686957886,12709.665812329993,20.388127830003214,54554.976583920004 2023-06-16,23:24:48.000,167,11051206,-795,0,1686957887,12709.719702809998,20.24714523000148,54554.9346612 2023-06-16,23:24:49.000,167,11051154,-795,0,1686957888,12709.638867089998,20.18370305999997,54554.87177712001 2023-06-16,23:24:50.000,167,11051196,-795,0,1686957889,12709.571503990002,20.085015240001667,54554.759983200005 2023-06-16,23:24:51.000,167,11051215,-795,0,1686957890,12709.490668270002,20.00747481000144,54554.77395744 2023-06-16,23:24:52.000,167,11051222,-795,0,1686957891,12709.430041480002,19.887639599997783,54554.64818928 2023-06-16,23:24:53.000,167,11051204,-795,0,1686957892,12709.376150999997,19.78190265000012,54554.60626656 2023-06-16,23:24:54.000,167,11051180,-795,0,1686957893,12709.396359929997,19.676165700002457,54554.73902184 2023-06-16,23:24:55.000,167,11051221,-795,0,1686957894,12709.227952180001,19.54928135999944,54554.64818928 2023-06-16,23:24:56.000,167,11051195,-795,0,1686957895,12709.194270629996,19.4223970200037,54554.57831808 2023-06-16,23:24:57.000,167,11051187,-795,0,1686957896,12709.093225979996,19.351905720002833,54554.5503696 2023-06-16,23:24:58.000,167,11051207,-795,0,1686957897,12709.07975335999,19.288463550001325,54554.53639536001 2023-06-16,23:24:59.000,167,11051247,-795,0,1686957898,12709.012390259995,19.20387399000174,54554.58530520001 2023-06-16,23:25:00.000,167,11051216,-795,0,1686957899,12708.94502716,19.126333560001513,54554.57133096 2023-06-16,23:25:01.000,167,11051210,-795,0,1686957900,12708.82377358,19.048793130001286,54554.44556280001 2023-06-16,23:25:02.000,167,11051217,-795,0,1686957901,12708.82377358,18.999449219998496,54554.4106272 2023-06-16,23:25:03.000,167,11051238,-795,0,1686957902,12708.850718819995,18.92190878999827,54554.33376888 2023-06-16,23:25:04.000,167,11051181,-795,0,1686957903,12708.86419144,18.900761400000192,54554.424601440005 2023-06-16,23:25:05.000,167,11051209,-795,0,1686957904,12708.85745512999,18.837319229998684,54554.38966584 2023-06-16,23:25:06.000,167,11051192,-795,0,1686957905,12708.88440037,18.823220969999966,54554.36171736 2023-06-16,23:25:07.000,167,11051192,-795,0,1686957906,12708.81703726999,18.830270099999325,54554.27787192001 2023-06-16,23:25:08.000,167,11051195,-795,0,1686957907,12708.82377358,18.844368359998043,54554.17306512 2023-06-16,23:25:09.000,167,11051217,-795,0,1686957908,12708.86419144,18.879614010002115,54554.26389768 2023-06-16,23:25:10.000,167,11051209,-795,0,1686957909,12708.92481823,18.92190878999827,54554.24992344001 2023-06-16,23:25:11.000,167,11051230,-795,0,1686957910,12709.012390259995,18.992400089999137,54554.2708848 2023-06-16,23:25:12.000,167,11051200,-795,0,1686957911,12709.012390259995,19.006498349997855,54554.12415528 2023-06-16,23:25:13.000,167,11051182,-795,0,1686957912,12709.093225979996,19.069940519999363,54554.04729696 2023-06-16,23:25:14.000,167,11051180,-795,0,1686957913,12709.1066986,19.098137040004076,54553.98441288001 2023-06-16,23:25:15.000,167,11051202,-795,0,1686957914,12709.093225979996,19.13338269000087,54553.94947728 2023-06-16,23:25:16.000,167,11051213,-795,0,1686957915,12709.12017121999,19.175677470004302,54553.83069624 2023-06-16,23:25:17.000,167,11051211,-795,0,1686957916,12709.1066986,19.161579209998308,54553.77479928001 2023-06-16,23:25:18.000,167,11051176,-795,0,1686957917,12709.04607181,19.15453007999895,54553.823709120006 2023-06-16,23:25:19.000,167,11051195,-795,0,1686957918,12708.92481823,19.168628339997667,54553.81672200001 2023-06-16,23:25:20.000,167,11051174,-795,0,1686957919,12708.83724619999,19.18272660000366,54553.76082504 2023-06-16,23:25:21.000,167,11051182,-795,0,1686957920,12708.601475349999,19.08403877999808,54553.69794096001 2023-06-16,23:25:22.000,167,11051163,-795,0,1686957921,12708.419594979998,19.02764574000321,54553.586147040005 2023-06-16,23:25:23.000,167,11051210,-795,0,1686957922,12708.177087819997,18.950105310002982,54553.57915992001 2023-06-16,23:25:24.000,167,11051240,-795,0,1686957923,12707.80659077,18.886663140001474,54553.55121144 2023-06-16,23:25:25.000,167,11051223,-795,0,1686957924,12707.74596398,18.773877060004452,54553.64903112001 2023-06-16,23:25:26.000,167,11051167,-795,0,1686957925,12707.469775269994,18.646992720001435,54553.635056880004 2023-06-16,23:25:27.000,167,11051239,-795,0,1686957926,12707.132959770002,18.54830490000313,54553.516275840004 2023-06-16,23:25:28.000,167,11051169,-795,0,1686957927,12706.856771059996,18.435518819998833,54553.38352056 2023-06-16,23:25:29.000,167,11051161,-795,0,1686957928,12706.51995555999,18.32978187000117,54553.35557208 2023-06-16,23:25:30.000,167,11051205,-795,0,1686957929,12706.189876369994,18.202897529998154,54553.24377816001 2023-06-16,23:25:31.000,167,11051221,-795,0,1686957930,12705.940632899998,18.11125883999921,54553.201855440006 2023-06-16,23:25:32.000,167,11051175,-795,0,1686957931,12705.644235259992,18.033718409998983,54553.12499712001 2023-06-16,23:25:33.000,167,11051216,-795,0,1686957932,12705.42867334,17.93503059000068,54553.131984240004 2023-06-16,23:25:34.000,167,11051193,-795,0,1686957933,12705.28047451999,17.87158841999917,54553.11102288 2023-06-16,23:25:35.000,167,11051216,-795,0,1686957934,12705.064912599999,17.822244510003657,54553.06211304 2023-06-16,23:25:36.000,167,11051214,-795,0,1686957935,12704.876295919988,17.786998859999585,54553.02019032 2023-06-16,23:25:37.000,167,11051218,-795,0,1686957936,12704.566425659992,17.772900600000867,54552.81057672001 2023-06-16,23:25:38.000,167,11051166,-795,0,1686957937,12704.519271489997,17.723556689998077,54552.7337184 2023-06-16,23:25:39.000,167,11051204,-795,0,1686957938,12704.364336359991,17.730605820004712,54552.72673128 2023-06-16,23:25:40.000,167,11051209,-795,0,1686957939,12704.27002802,17.74470408000343,54552.677821440004 2023-06-16,23:25:41.000,167,11051216,-795,0,1686957940,12704.1891923,17.779949730000226,54552.54506616 2023-06-16,23:25:42.000,167,11051247,-795,0,1686957941,12704.1891923,17.786998859999585,54552.51711768 2023-06-16,23:25:43.000,167,11051227,-795,0,1686957942,12704.10162026999,17.86453928999981,54552.39833664 2023-06-16,23:25:44.000,167,11051166,-795,0,1686957943,12704.12182919999,17.942079720000038,54552.3494268 2023-06-16,23:25:45.000,167,11051216,-795,0,1686957944,12704.08814765,18.054865800004336,54552.27256848 2023-06-16,23:25:46.000,167,11051179,-795,0,1686957945,12704.12182919999,18.10420970999985,54552.09090336 2023-06-16,23:25:47.000,167,11051224,-795,0,1686957946,12704.16224705999,18.202897529998154,54552.076929120005 2023-06-16,23:25:48.000,167,11051191,-795,0,1686957947,12704.216137539996,18.28748708999774,54551.98609656 2023-06-16,23:25:49.000,167,11051246,-795,0,1686957948,12704.31044588,18.449617080004828,54552.06994200001 2023-06-16,23:25:50.000,167,11051196,-795,0,1686957949,12704.438435769996,18.477813600002264,54552.04199352 2023-06-16,23:25:51.000,167,11051232,-795,0,1686957950,12704.546216729992,18.632894460002717,54552.01404504 2023-06-16,23:25:52.000,167,11051167,-795,0,1686957951,12704.566425659992,18.73863141000038,54551.94417384 2023-06-16,23:25:53.000,167,11051189,-795,0,1686957952,12704.593370900002,18.879614010002115,54551.8253928 2023-06-16,23:25:54.000,167,11051185,-795,0,1686957953,12704.734833410002,18.97125270000106,54551.95116096001 2023-06-16,23:25:55.000,167,11051234,-795,0,1686957954,12704.876295919988,19.105186170003435,54551.958148080004 2023-06-16,23:25:56.000,167,11051238,-795,0,1686957955,12704.957131639989,19.126333560001513,54551.95116096001 2023-06-16,23:25:57.000,167,11051189,-795,0,1686957956,12704.984076879999,19.246168769997894,54551.895264 2023-06-16,23:25:58.000,167,11051215,-795,0,1686957957,12705.017758429989,19.246168769997894,54551.95116096001 2023-06-16,23:25:59.000,167,11051193,-795,0,1686957958,12705.085121529999,19.281414420001965,54552.028019280006 2023-06-16,23:26:00.000,167,11051192,-795,0,1686957959,12705.10533046,19.217972250000457,54551.99308368 2023-06-16,23:26:01.000,167,11051152,-795,0,1686957960,12705.07838521999,19.175677470004302,54551.92321248 2023-06-16,23:26:02.000,167,11051180,-795,0,1686957961,12705.011022119994,19.041744000001927,54551.909238240005 2023-06-16,23:26:03.000,167,11051181,-795,0,1686957962,12704.997549499989,18.879614010002115,54551.839367040004 2023-06-16,23:26:04.000,167,11051213,-795,0,1686957963,12704.977340569989,18.689287500004866,54551.9651352 2023-06-16,23:26:05.000,167,11051250,-795,0,1686957964,12704.869559609993,18.541255770003772,54551.95116096001 2023-06-16,23:26:06.000,167,11051226,-795,0,1686957965,12704.674206620002,18.27338882999902,54551.87430264 2023-06-16,23:26:07.000,167,11051232,-795,0,1686957966,12704.559689349997,18.076013190002413,54551.909238240005 2023-06-16,23:26:08.000,167,11051149,-795,0,1686957967,12704.472117320001,17.808146249997662,54551.87430264 2023-06-16,23:26:09.000,167,11051250,-795,0,1686957968,12704.24981909,17.561426699998265,54551.80443144001 2023-06-16,23:26:10.000,167,11051199,-795,0,1686957969,12704.10162026999,17.321756279998226,54551.76949584 2023-06-16,23:26:11.000,167,11051227,-795,0,1686957970,12703.913003589994,17.09618412000418,54551.72757312 2023-06-16,23:26:12.000,167,11051205,-795,0,1686957971,12703.704177979998,16.856513700004143,54551.56686936001 2023-06-16,23:26:13.000,167,11051214,-795,0,1686957972,12703.502088679998,16.623892410003464,54551.58783072 2023-06-16,23:26:14.000,167,11051195,-795,0,1686957973,12703.333680930002,16.370123730004707,54551.63674056001 2023-06-16,23:26:15.000,167,11051196,-795,0,1686957974,12703.1113827,16.25028852000105,54551.524946640006 2023-06-16,23:26:16.000,167,11051207,-795,0,1686957975,12702.956447569995,16.095207660000597,54551.46904968001 2023-06-16,23:26:17.000,167,11051245,-795,0,1686957976,12702.68699517,15.897832020003989,54551.196552 2023-06-16,23:26:18.000,167,11051209,-795,0,1686957977,12702.585950519999,15.827340720003122,54551.23148760001 2023-06-16,23:26:19.000,167,11051188,-795,0,1686957978,12702.505114799998,15.728652900004818,54551.16161640001 2023-06-16,23:26:20.000,167,11051204,-795,0,1686957979,12702.404070149998,15.637014209998597,54551.04982248 2023-06-16,23:26:21.000,167,11051197,-795,0,1686957980,12702.397333839988,15.622915949999879,54550.99392552001 2023-06-16,23:26:22.000,167,11051181,-795,0,1686957981,12702.390597529993,15.587670300003083,54550.95898992 2023-06-16,23:26:23.000,167,11051256,-795,0,1686957982,12702.471433249993,15.587670300003083,54550.92405432001 2023-06-16,23:26:24.000,167,11051216,-795,0,1686957983,12702.559005279989,15.60881769000116,54550.8122604 2023-06-16,23:26:25.000,167,11051215,-795,0,1686957984,12702.565741589999,15.637014209998597,54550.58168544 2023-06-16,23:26:26.000,167,11051196,-795,0,1686957985,12702.72067671999,15.742751160003536,54550.54674984 2023-06-16,23:26:27.000,167,11051201,-795,0,1686957986,12702.94297494999,15.806193329997768,54550.469891520006 2023-06-16,23:26:28.000,167,11051221,-795,0,1686957987,12703.138327939996,15.883733759997995,54550.57469832 2023-06-16,23:26:29.000,167,11051195,-795,0,1686957988,12703.320208309997,15.982421580003574,54550.45591728 2023-06-16,23:26:30.000,167,11051206,-795,0,1686957989,12703.576188089988,16.01766723000037,54550.518801360005 2023-06-16,23:26:31.000,167,11051224,-795,0,1686957990,12703.771541079994,16.06701114000316,54550.38604608 2023-06-16,23:26:32.000,167,11051111,-795,0,1686957991,12704.135301819995,16.095207660000597,54550.33014912 2023-06-16,23:26:33.000,167,11051123,-795,0,1686957992,12704.391281600001,16.25733765000041,54550.39303320001 2023-06-16,23:26:34.000,167,11051167,-795,0,1686957993,12704.627052449992,16.356025469998713,54550.47687864 2023-06-16,23:26:35.000,167,11051185,-795,0,1686957994,12704.889768539993,16.518155459998525,54550.448930160004 2023-06-16,23:26:36.000,167,11051187,-795,0,1686957995,12704.990813189994,16.581597630000033,54550.34412336001 2023-06-16,23:26:37.000,167,11051222,-795,0,1686957996,12705.19963879999,16.65913806000026,54550.37905896 2023-06-16,23:26:38.000,167,11051211,-795,0,1686957997,12705.38151916999,16.771924140004558,54550.47687864 2023-06-16,23:26:39.000,167,11051190,-795,0,1686957998,12705.50950906,16.814218920000712,54550.49085288001 2023-06-16,23:26:40.000,167,11051091,-795,0,1686957999,12705.671180500001,16.88471022000158,54550.469891520006 2023-06-16,23:26:41.000,167,11051146,-795,0,1686958000,12705.772225150002,16.948152390003088,54550.39303320001 2023-06-16,23:26:42.000,167,11051195,-795,0,1686958001,12705.886742419993,16.955201520002447,54550.43495592 2023-06-16,23:26:43.000,167,11051183,-795,0,1686958002,12705.960841829998,16.976348910000524,54550.36508472 2023-06-16,23:26:44.000,167,11051182,-795,0,1686958003,12706.061886479998,16.990447169999243,54550.29521352001 2023-06-16,23:26:45.000,167,11051181,-795,0,1686958004,12706.230294229994,16.997496299998602,54550.4279688 2023-06-16,23:26:46.000,167,11051192,-795,0,1686958005,12706.39870197999,17.018643690003955,54550.4279688 2023-06-16,23:26:47.000,167,11051188,-795,0,1686958006,12706.46606508,16.983398039999884,54550.37905896 2023-06-16,23:26:48.000,167,11051134,-795,0,1686958007,12706.58058234999,16.990447169999243,54550.2882264 2023-06-16,23:26:49.000,167,11051139,-795,0,1686958008,12706.72878117,17.05388934000075,54550.302200640006 2023-06-16,23:26:50.000,167,11051197,-795,0,1686958009,12706.917397849997,16.976348910000524,54550.26027792 2023-06-16,23:26:51.000,167,11051197,-795,0,1686958010,12707.079069289997,17.025692820003314,54550.15547112001 2023-06-16,23:26:52.000,167,11051203,-795,0,1686958011,12707.207059179993,16.997496299998602,54550.10656128001 2023-06-16,23:26:53.000,167,11051145,-795,0,1686958012,12707.415884789989,16.948152390003088,54550.064638560005 2023-06-16,23:26:54.000,167,11051148,-795,0,1686958013,12707.64491933,16.948152390003088,54550.12752264001 2023-06-16,23:26:55.000,167,11051220,-795,0,1686958014,12707.90089910999,16.898808480000298,54550.113548400004 2023-06-16,23:26:56.000,167,11051176,-795,0,1686958015,12708.163615199992,16.84241543999815,54550.07162568 2023-06-16,23:26:57.000,167,11051149,-795,0,1686958016,12708.305077709992,16.87061196000286,54549.92489616 2023-06-16,23:26:58.000,167,11051186,-795,0,1686958017,12708.581266419998,16.82831717999943,54549.98079312 2023-06-16,23:26:59.000,167,11051226,-795,0,1686958018,12708.830509889995,16.83536630999879,54550.02970296 2023-06-16,23:27:00.000,167,11051264,-795,0,1686958019,12709.04607181,16.800120660001994,54550.078612799996 2023-06-16,23:27:01.000,167,11051192,-795,0,1686958020,12709.254897419996,16.778973270003917,54550.03669008001 2023-06-16,23:27:02.000,167,11051184,-795,0,1686958021,12709.483931959992,16.82126805000007,54550.00874160001 2023-06-16,23:27:03.000,167,11051216,-795,0,1686958022,12709.686021259993,16.786022400003276,54550.113548400004 2023-06-16,23:27:04.000,167,11051112,-795,0,1686958023,12709.888110559994,16.800120660001994,54550.17643248001 2023-06-16,23:27:05.000,167,11051219,-795,0,1686958024,12710.02283676,16.82126805000007,54550.16245824 2023-06-16,23:27:06.000,167,11051203,-795,0,1686958025,12710.171035579995,16.82831717999943,54550.09957416 2023-06-16,23:27:07.000,167,11051236,-795,0,1686958026,12710.31923439999,16.849464570004784,54550.12053552 2023-06-16,23:27:08.000,167,11051174,-795,0,1686958027,12710.474169529996,16.88471022000158,54550.26027792 2023-06-16,23:27:09.000,167,11051173,-795,0,1686958028,12710.656049899997,16.94110326000373,54550.33014912 2023-06-16,23:27:10.000,167,11051223,-795,0,1686958029,12710.810985030002,16.976348910000524,54550.40700744 2023-06-16,23:27:11.000,167,11051198,-795,0,1686958030,12710.905293369993,17.00454542999796,54550.46290440001 2023-06-16,23:27:12.000,167,11051158,-795,0,1686958031,12710.952447539988,17.032741950002674,54550.44194304001 2023-06-16,23:27:13.000,167,11051122,-795,0,1686958032,12711.033283259989,17.07503672999883,54550.48386576 2023-06-16,23:27:14.000,167,11051200,-795,0,1686958033,12711.093910049989,17.082085859998188,54550.58867256001 2023-06-16,23:27:15.000,167,11051159,-715,0,1686958034,12711.19495469999,17.082085859998188,54550.6026468 2023-06-16,23:27:16.000,167,11051188,-795,0,1686958035,12711.141064219999,17.039791080002033,54550.637582400006 2023-06-16,23:27:17.000,167,11051248,-795,0,1686958036,12711.141064219999,16.94110326000373,54550.60963392001 2023-06-16,23:27:18.000,167,11051167,-795,0,1686958037,12711.147800529994,16.89175935000094,54550.72142784 2023-06-16,23:27:19.000,167,11051164,-795,0,1686958038,12711.100646359999,16.82126805000007,54550.81924752 2023-06-16,23:27:20.000,167,11051182,-795,0,1686958039,12710.986129089993,16.771924140004558,54550.79828616001 2023-06-16,23:27:21.000,167,11051271,-795,0,1686958040,12710.817721339998,16.64503980000154,54550.74937632 2023-06-16,23:27:22.000,167,11051186,-795,0,1686958041,12710.642577279992,16.553401110002596,54550.686492240005 2023-06-16,23:27:23.000,167,11051193,-795,0,1686958042,12710.453960599996,16.43356589999894,54550.686492240005 2023-06-16,23:27:24.000,167,11051221,-795,0,1686958043,12710.32597071,16.356025469998713,54550.7423892 2023-06-16,23:27:25.000,167,11051266,-795,0,1686958044,12710.130617719995,16.23619026000233,54550.74937632 2023-06-16,23:27:26.000,167,11051230,-675,0,1686958045,12709.881374249999,16.1938954799989,54550.57469832 2023-06-16,23:27:27.000,167,11051233,-795,0,1686958046,12709.820747459999,16.109305919999315,54550.616621040004 2023-06-16,23:27:28.000,167,11051157,-795,0,1686958047,12709.686021259993,16.01061810000101,54550.58168544 2023-06-16,23:27:29.000,167,11051198,-795,0,1686958048,12709.544558749993,16.01061810000101,54550.55373696 2023-06-16,23:27:30.000,167,11051159,-795,0,1686958049,12709.436777789997,15.926028540001425,54550.518801360005 2023-06-16,23:27:31.000,167,11051235,-795,0,1686958050,12709.322260519992,15.855537240000558,54550.448930160004 2023-06-16,23:27:32.000,167,11051203,-795,0,1686958051,12709.221215869991,15.799144199998409,54550.37905896 2023-06-16,23:27:33.000,167,11051200,-795,0,1686958052,12709.180798009991,15.707505509999464,54550.49085288001 2023-06-16,23:27:34.000,167,11051187,-795,0,1686958053,12709.214479559996,15.679308990002028,54550.57469832 2023-06-16,23:27:35.000,167,11051161,-795,0,1686958054,12709.180798009991,15.66521073000331,54550.47687864 2023-06-16,23:27:36.000,167,11051160,-795,0,1686958055,12709.153852769996,15.538326390000293,54550.46290440001 2023-06-16,23:27:37.000,167,11051188,-795,0,1686958056,12709.194270629996,15.524228130001575,54550.3580976 2023-06-16,23:27:38.000,167,11051183,-795,0,1686958057,12709.201006939991,15.503080740003497,54550.38604608 2023-06-16,23:27:39.000,167,11051210,-795,0,1686958058,12709.261633729991,15.43963857000199,54550.3580976 2023-06-16,23:27:40.000,167,11051178,-795,0,1686958059,12709.355942069997,15.347999880003044,54550.42098168001 2023-06-16,23:27:41.000,167,11051211,-795,0,1686958060,12709.436777789997,15.319803359998332,54550.4279688 2023-06-16,23:27:42.000,167,11051209,-795,0,1686958061,12709.524349819992,15.284557710001536,54550.45591728 2023-06-16,23:27:43.000,167,11051187,-795,0,1686958062,12709.544558749993,15.242262929998105,54550.51181424001 2023-06-16,23:27:44.000,167,11051133,-795,0,1686958063,12709.551295060002,15.19996815000195,54550.62360816 2023-06-16,23:27:45.000,167,11051194,-795,0,1686958064,12709.531086130002,15.15062423999916,54550.58168544 2023-06-16,23:27:46.000,167,11051217,-795,0,1686958065,12709.544558749993,15.080132939998293,54550.65155664 2023-06-16,23:27:47.000,167,11051220,-795,0,1686958066,12709.430041480002,14.967346860001271,54550.50482712 2023-06-16,23:27:48.000,167,11051149,-795,0,1686958067,12709.403096239992,14.932101210004475,54550.58867256001 2023-06-16,23:27:49.000,167,11051230,-795,0,1686958068,12709.355942069997,14.854560780004249,54550.69347936 2023-06-16,23:27:50.000,167,11051172,-795,0,1686958069,12709.302051589992,14.819315130000177,54550.665530880004 2023-06-16,23:27:51.000,167,11051186,-795,0,1686958070,12709.214479559996,14.812266000000818,54550.71444072 2023-06-16,23:27:52.000,167,11051136,-795,0,1686958071,12709.03933549999,14.74882382999931,54550.567711200005 2023-06-16,23:27:53.000,167,11051152,-795,0,1686958072,12709.00565395,14.713578180002514,54550.70745360001 2023-06-16,23:27:54.000,167,11051238,-795,0,1686958073,12708.9046093,14.727676440001233,54550.70745360001 2023-06-16,23:27:55.000,167,11051168,-795,0,1686958074,12708.870927749995,14.762922089998028,54550.67950512001 2023-06-16,23:27:56.000,167,11051199,-795,0,1686958075,12708.78335572,14.819315130000177,54550.6026468 2023-06-16,23:27:57.000,167,11051231,-795,0,1686958076,12708.85745512999,14.826364259999536,54550.665530880004 2023-06-16,23:27:58.000,167,11051238,-795,0,1686958077,12708.96523609,14.92505207999784,54550.79129904 2023-06-16,23:27:59.000,167,11051240,-795,0,1686958078,12709.06628074,14.988494249999349,54550.77033768 2023-06-16,23:28:00.000,167,11051149,-795,0,1686958079,12709.153852769996,15.094231200004288,54550.686492240005 2023-06-16,23:28:01.000,167,11051224,-795,0,1686958080,12709.335733139997,15.185869890003232,54550.616621040004 2023-06-16,23:28:02.000,167,11051216,-795,0,1686958081,12709.450250410002,15.263410320003459,54550.5327756 2023-06-16,23:28:03.000,167,11051202,-795,0,1686958082,12709.672548639988,15.362098140001763,54550.45591728 2023-06-16,23:28:04.000,167,11051223,-795,0,1686958083,12709.928528419994,15.453736830000707,54550.58168544 2023-06-16,23:28:05.000,167,11051173,-795,0,1686958084,12710.20471713,15.538326390000293,54550.54674984 2023-06-16,23:28:06.000,167,11051201,-795,0,1686958085,12710.393333809996,15.580621170003724,54550.49784 2023-06-16,23:28:07.000,167,11051199,-795,0,1686958086,12710.649313590002,15.644063339997956,54550.51181424001 2023-06-16,23:28:08.000,167,11051165,-795,0,1686958087,12710.938974919998,15.756849420002254,54550.57469832 2023-06-16,23:28:09.000,167,11051197,-795,0,1686958088,12711.15453683999,15.777996810000332,54550.51181424001 2023-06-16,23:28:10.000,167,11051202,-795,0,1686958089,12711.349889829995,15.862586369999917,54550.518801360005 2023-06-16,23:28:11.000,167,11051191,-795,0,1686958090,12711.639551159991,15.89078289000463,54550.55373696 2023-06-16,23:28:12.000,167,11051195,-795,0,1686958091,12711.774277359997,15.947175929999503,54550.56072408001 2023-06-16,23:28:13.000,167,11051179,-795,0,1686958092,12711.882058319992,15.996519840002293,54550.54674984 2023-06-16,23:28:14.000,167,11051169,-795,0,1686958093,12712.043729759993,16.06701114000316,54550.735402080005 2023-06-16,23:28:15.000,167,11051202,-795,0,1686958094,12712.084147619993,16.13045331000467,54550.70046648 2023-06-16,23:28:16.000,167,11051137,-795,0,1686958095,12712.111092859988,16.165698960001464,54550.75636344001 2023-06-16,23:28:17.000,167,11051187,-795,0,1686958096,12712.070675000003,16.215042870004254,54550.665530880004 2023-06-16,23:28:18.000,167,11051175,-795,0,1686958097,12712.003311899993,16.222092000003613,54550.77732480001 2023-06-16,23:28:19.000,167,11051158,-795,0,1686958098,12711.956157729997,16.313730690002558,54550.84020888 2023-06-16,23:28:20.000,167,11051147,-795,0,1686958099,12711.807958910002,16.356025469998713,54550.854183120005 2023-06-16,23:28:21.000,167,11051196,-795,0,1686958100,12711.639551159991,16.43356589999894,54550.833221760004 2023-06-16,23:28:22.000,167,11051191,-795,0,1686958101,12711.53850650999,16.454713290004293,54550.972964160006 2023-06-16,23:28:23.000,167,11051196,-795,0,1686958102,12711.43746185999,16.46881155000301,54551.04982248 2023-06-16,23:28:24.000,167,11051197,-795,0,1686958103,12711.25558148999,16.546351980003237,54551.04982248 2023-06-16,23:28:25.000,167,11051160,-795,0,1686958104,12711.127591599994,16.609794150004745,54551.021874000005 2023-06-16,23:28:26.000,167,11051201,-795,0,1686958105,12710.986129089993,16.6520889300009,54550.9170672 2023-06-16,23:28:27.000,167,11051218,-795,0,1686958106,12710.824457649993,16.71553110000241,54550.833221760004 2023-06-16,23:28:28.000,167,11051206,-795,0,1686958107,12710.784039789993,16.69438371000433,54551.01488688001 2023-06-16,23:28:29.000,167,11051216,-795,0,1686958108,12710.797512409998,16.764875009997922,54550.96597704001 2023-06-16,23:28:30.000,167,11051246,-795,0,1686958109,12710.831193960003,16.814218920000712,54551.02886112 2023-06-16,23:28:31.000,167,11051203,-795,0,1686958110,12710.858139199998,16.849464570004784,54550.972964160006 2023-06-16,23:28:32.000,167,11051224,-795,0,1686958111,12710.837930269998,16.87061196000286,54550.854183120005 2023-06-16,23:28:33.000,167,11051225,-795,0,1686958112,12710.938974919998,16.83536630999879,54550.64456952 2023-06-16,23:28:34.000,167,11051203,-795,0,1686958113,12711.073701119989,16.82126805000007,54550.71444072 2023-06-16,23:28:35.000,167,11051220,-795,0,1686958114,12711.248845179995,16.800120660001994,54550.69347936 2023-06-16,23:28:36.000,167,11051196,-795,0,1686958115,12711.34315352,16.778973270003917,54550.65854376001 2023-06-16,23:28:37.000,167,11051228,-795,0,1686958116,12711.558715439991,16.771924140004558,54550.53976272001 2023-06-16,23:28:38.000,167,11051230,-795,0,1686958117,12711.828167840002,16.673236319998978,54550.6026468 2023-06-16,23:28:39.000,167,11051206,-795,0,1686958118,12712.077411309998,16.630941540002823,54550.60963392001 2023-06-16,23:28:40.000,167,11051191,-795,0,1686958119,12712.239082749998,16.574548500000674,54550.616621040004 2023-06-16,23:28:41.000,167,11051213,-795,0,1686958120,12712.49506252999,16.46881155000301,54550.55373696 2023-06-16,23:28:42.000,167,11051191,-795,0,1686958121,12712.63652503999,16.341927209999994,54550.52578848 2023-06-16,23:28:43.000,167,11051196,-795,0,1686958122,12712.791460169996,16.25028852000105,54550.5327756 2023-06-16,23:28:44.000,167,11051213,-795,0,1686958123,12712.959867919992,16.13045331000467,54550.63059528001 2023-06-16,23:28:45.000,167,11051239,-795,0,1686958124,12713.047439950002,16.038814619998448,54550.67950512001 2023-06-16,23:28:46.000,167,11051165,-795,0,1686958125,12713.040703639992,15.855537240000558,54550.65854376001 2023-06-16,23:28:47.000,167,11051213,-795,0,1686958126,12713.128275670002,15.756849420002254,54550.70046648 2023-06-16,23:28:48.000,167,11051227,-795,0,1686958127,12713.182166149993,15.601768560001801,54550.77732480001 2023-06-16,23:28:49.000,167,11051173,-795,0,1686958128,12713.141748289992,15.496031610004138,54550.82623464001 2023-06-16,23:28:50.000,167,11051197,-795,0,1686958129,12713.161957219992,15.291606840000895,54550.86117024 2023-06-16,23:28:51.000,167,11051210,-795,0,1686958130,12713.141748289992,15.164722499997879,54550.88911872 2023-06-16,23:28:52.000,167,11051220,-795,0,1686958131,12713.047439950002,14.967346860001271,54550.92405432001 2023-06-16,23:28:53.000,167,11051194,-795,0,1686958132,12712.912713749996,14.819315130000177,54550.89610584001 2023-06-16,23:28:54.000,167,11051176,-795,0,1686958133,12712.919450059992,14.62193949000357,54551.06379672001 2023-06-16,23:28:55.000,167,11051180,-795,0,1686958134,12712.777987549991,14.452760370004398,54551.03584824 2023-06-16,23:28:56.000,167,11051205,-795,0,1686958135,12712.63652503999,14.375219940004172,54551.1266808 2023-06-16,23:28:57.000,167,11051238,-795,0,1686958136,12712.55568931999,14.290630380004586,54551.140655040006 2023-06-16,23:28:58.000,167,11051257,-795,0,1686958137,12712.35360001999,14.15669691000221,54551.04982248 2023-06-16,23:28:59.000,167,11051233,-795,0,1686958138,12712.266027989994,14.086205610001343,54551.09174520001 2023-06-16,23:29:00.000,167,11051242,-795,0,1686958139,12712.212137509989,14.065058220003266,54551.1266808 2023-06-16,23:29:01.000,167,11051228,-795,0,1686958140,12712.090883929988,14.086205610001343,54551.10571944 2023-06-16,23:29:02.000,167,11051201,-795,0,1686958141,12712.016784519998,14.072107350002625,54551.0568096 2023-06-16,23:29:03.000,167,11051234,-795,0,1686958142,12712.003311899993,14.135549520004133,54551.11270656001 2023-06-16,23:29:04.000,167,11051164,-795,0,1686958143,12711.956157729997,14.10735299999942,54551.0568096 2023-06-16,23:29:05.000,167,11051182,-795,0,1686958144,12711.902267249992,14.220139080003719,54550.9170672 2023-06-16,23:29:06.000,167,11051223,-795,0,1686958145,12711.922476179992,14.283581249997951,54550.89610584001 2023-06-16,23:29:07.000,167,11051231,-795,0,1686958146,12711.895530939997,14.410465590000967,54550.79828616001 2023-06-16,23:29:08.000,167,11051220,-795,0,1686958147,12712.036993449998,14.488006020001194,54550.86815736 2023-06-16,23:29:09.000,167,11051228,-795,0,1686958148,12712.124565479993,14.664234269999724,54550.84020888 2023-06-16,23:29:10.000,167,11051196,-795,0,1686958149,12712.266027989994,14.755872959998669,54550.903092960005 2023-06-16,23:29:11.000,167,11051205,-795,0,1686958150,12712.367072639994,14.903904689999763,54550.81924752 2023-06-16,23:29:12.000,167,11051190,-795,0,1686958151,12712.49506252999,15.016690770004061,54550.75636344001 2023-06-16,23:29:13.000,167,11051187,-795,0,1686958152,12712.59610717999,15.171771630004514,54550.74937632 2023-06-16,23:29:14.000,167,11051216,-795,0,1686958153,12712.777987549991,15.242262929998105,54550.784311920004 2023-06-16,23:29:15.000,167,11051209,-795,0,1686958154,12712.912713749996,15.333901620004326,54550.75636344001 2023-06-16,23:29:16.000,167,11051227,-795,0,1686958155,12713.040703639992,15.446687700001348,54550.637582400006 2023-06-16,23:29:17.000,167,11051184,-795,0,1686958156,12713.161957219992,15.481933349998144,54550.665530880004 2023-06-16,23:29:18.000,167,11051218,-795,0,1686958157,12713.390991759989,15.496031610004138,54550.833221760004 2023-06-16,23:29:19.000,167,11051203,-795,0,1686958158,12713.465091169994,15.460785960000067,54550.9170672 2023-06-16,23:29:20.000,167,11051224,-795,0,1686958159,12713.539190579999,15.43258944000263,54550.84020888 2023-06-16,23:29:21.000,167,11051201,-795,0,1686958160,12713.606553679994,15.404392919997917,54550.972964160006 2023-06-16,23:29:22.000,167,11051203,-795,0,1686958161,12713.579608439999,15.312754229998973,54550.86815736 2023-06-16,23:29:23.000,167,11051221,-795,0,1686958162,12713.55266319999,15.326852489997691,54550.86815736 2023-06-16,23:29:24.000,167,11051162,-795,0,1686958163,12713.545926889994,15.263410320003459,54550.93104144 2023-06-16,23:29:25.000,167,11051189,-795,0,1686958164,12713.485300099994,15.214066410000669,54551.070783840005 2023-06-16,23:29:26.000,167,11051193,-795,0,1686958165,12713.451618549989,15.122427720001724,54551.04982248 2023-06-16,23:29:27.000,167,11051176,-795,0,1686958166,12713.357310209998,15.115378590002365,54550.99392552001 2023-06-16,23:29:28.000,167,11051189,-795,0,1686958167,12713.161957219992,15.087182069997652,54550.75636344001 2023-06-16,23:29:29.000,167,11051214,-795,0,1686958168,12713.108066740002,15.037838160002138,54550.96597704001 2023-06-16,23:29:30.000,167,11051207,-795,0,1686958169,12713.081121499992,15.03078903000278,54551.11270656001 2023-06-16,23:29:31.000,167,11051191,-795,0,1686958170,12712.980076849992,15.044887290001498,54551.02886112 2023-06-16,23:29:32.000,167,11051174,-795,0,1686958171,12712.905977440001,15.066034679999575,54551.000912640004 2023-06-16,23:29:33.000,167,11051172,-795,0,1686958172,12712.919450059992,15.094231200004288,54551.02886112 2023-06-16,23:29:34.000,167,11051193,-795,0,1686958173,12713.000285779992,15.108329460003006,54551.04283536001 2023-06-16,23:29:35.000,167,11051195,-795,0,1686958174,12713.040703639992,15.143575109999801,54551.02886112 2023-06-16,23:29:36.000,167,11051239,-795,0,1686958175,12713.114803049997,15.164722499997879,54550.94501568001 2023-06-16,23:29:37.000,167,11051224,-795,0,1686958176,12713.188902460002,15.15062423999916,54550.86815736 2023-06-16,23:29:38.000,167,11051208,-795,0,1686958177,12713.397728069998,15.15767336999852,54550.805273280006 2023-06-16,23:29:39.000,167,11051169,-795,0,1686958178,12713.59308105999,15.087182069997652,54550.833221760004 2023-06-16,23:29:40.000,167,11051180,-795,0,1686958179,12713.84232453,15.02373990000342,54550.854183120005 2023-06-16,23:29:41.000,167,11051190,-635,0,1686958180,12714.084831690001,14.988494249999349,54550.76335056 2023-06-16,23:29:42.000,167,11051187,-795,0,1686958181,12714.381229329992,14.92505207999784,54550.77033768 2023-06-16,23:29:43.000,167,11051197,-795,0,1686958182,12714.630472799989,14.868659040002967,54550.87514448001 2023-06-16,23:29:44.000,167,11051157,-795,0,1686958183,12714.89318888999,14.769971220004663,54550.89610584001 2023-06-16,23:29:45.000,167,11051155,-795,0,1686958184,12715.14243236,14.734725570000592,54550.92405432001 2023-06-16,23:29:46.000,167,11051210,-795,0,1686958185,12715.357994279992,14.593742969998857,54550.93104144 2023-06-16,23:29:47.000,167,11051168,-795,0,1686958186,12715.546610960002,14.52325166999799,54550.92405432001 2023-06-16,23:29:48.000,167,11051229,-795,0,1686958187,12715.721755019993,14.424563849999686,54551.168603520004 2023-06-16,23:29:49.000,167,11051218,-795,0,1686958188,12715.822799669993,14.38931820000289,54551.189564880005 2023-06-16,23:29:50.000,167,11051197,-795,0,1686958189,12715.896899079999,14.311777770002664,54551.21052624001 2023-06-16,23:29:51.000,167,11051192,-795,0,1686958190,12715.869953839989,14.227188210003078,54551.29437168 2023-06-16,23:29:52.000,167,11051205,-795,0,1686958191,12715.836272289998,14.135549520004133,54551.18257776001 2023-06-16,23:29:53.000,167,11051177,-795,0,1686958192,12715.849744909989,14.079156480001984,54551.38520424 2023-06-16,23:29:54.000,167,11051176,-795,0,1686958193,12715.768909189988,13.973419530004321,54551.476036800006 2023-06-16,23:29:55.000,167,11051198,-795,0,1686958194,12715.600501439993,13.959321269998327,54551.53193376 2023-06-16,23:29:56.000,167,11051158,-795,0,1686958195,12715.411884759997,13.93112475000089,54551.524946640006 2023-06-16,23:29:57.000,167,11051251,-795,0,1686958196,12715.236740699991,13.867682579999382,54551.573856480005 2023-06-16,23:29:58.000,167,11051210,-795,0,1686958197,12715.068332949995,13.811289540004509,54551.70661176 2023-06-16,23:29:59.000,167,11051189,-795,0,1686958198,12714.846034719994,13.726699979997647,54551.76250872001 2023-06-16,23:30:00.000,167,11051207,-795,0,1686958199,12714.711308519989,13.691454330000852,54551.720586 2023-06-16,23:30:01.000,167,11051163,-795,0,1686958200,12714.475537669998,13.620963029999984,54551.70661176 2023-06-16,23:30:02.000,167,11051147,-795,0,1686958201,12714.320602539992,13.557520859998476,54551.63674056001 2023-06-16,23:30:03.000,167,11051226,-795,0,1686958202,12714.111776929996,13.57866825000383,54551.56686936001 2023-06-16,23:30:04.000,167,11051209,-795,0,1686958203,12714.0242049,13.52227521000168,54551.692637520006 2023-06-16,23:30:05.000,167,11051189,-795,0,1686958204,12713.909687629995,13.494078690004244,54551.66468904001 2023-06-16,23:30:06.000,167,11051205,-795,0,1686958205,12713.79517035999,13.487029560004885,54551.61577920001 2023-06-16,23:30:07.000,167,11051205,-795,0,1686958206,12713.67391677999,13.501127820003603,54551.53193376 2023-06-16,23:30:08.000,167,11051184,-795,0,1686958207,12713.65370784999,13.543422599999758,54551.54590800001 2023-06-16,23:30:09.000,167,11051163,-795,0,1686958208,12713.606553679994,13.57866825000383,54551.455075440004 2023-06-16,23:30:10.000,167,11051174,-795,0,1686958209,12713.57287212999,13.684405200001493,54551.38520424 2023-06-16,23:30:11.000,167,11051208,-795,0,1686958210,12713.57287212999,13.804240409997874,54551.42013984 2023-06-16,23:30:12.000,167,11051166,-795,0,1686958211,12713.539190579999,13.93817388000025,54551.21751336 2023-06-16,23:30:13.000,167,11051194,-795,0,1686958212,12713.559399509999,14.079156480001984,54551.196552 2023-06-16,23:30:14.000,167,11051203,-795,0,1686958213,12713.566135819994,14.276532119998592,54551.2664232 2023-06-16,23:30:15.000,167,11051199,-795,0,1686958214,12713.55266319999,14.445711239997763,54551.15462928 2023-06-16,23:30:16.000,167,11051178,-795,0,1686958215,12713.586344749994,14.643086880001647,54551.24546184 2023-06-16,23:30:17.000,167,11051199,-795,0,1686958216,12713.512245339989,14.840462519998255,54551.070783840005 2023-06-16,23:30:18.000,167,11051188,-795,0,1686958217,12713.539190579999,15.009641640004702,54551.02886112 2023-06-16,23:30:19.000,167,11051172,-795,0,1686958218,12713.485300099994,15.185869890003232,54551.08475808 2023-06-16,23:30:20.000,167,11051207,-795,0,1686958219,12713.518981649999,15.446687700001348,54551.16161640001 2023-06-16,23:30:21.000,167,11051164,-795,0,1686958220,12713.424673309994,15.679308990002028,54551.07777096 2023-06-16,23:30:22.000,167,11051198,-795,0,1686958221,12713.390991759989,15.883733759997995,54551.02886112 2023-06-16,23:30:23.000,167,11051155,-795,0,1686958222,12713.343837589993,16.045863749997807,54551.119693680004 2023-06-16,23:30:24.000,167,11051203,-795,0,1686958223,12713.263001869993,16.229141130002972,54551.14764216 2023-06-16,23:30:25.000,167,11051167,-795,0,1686958224,12713.168693530002,16.42651676999958,54551.11270656001 2023-06-16,23:30:26.000,167,11051220,-795,0,1686958225,12713.027231020002,16.525204589997884,54551.20353912 2023-06-16,23:30:27.000,167,11051155,-795,0,1686958226,12712.845350650001,16.66618718999962,54551.168603520004 2023-06-16,23:30:28.000,167,11051198,-795,0,1686958227,12712.62305242,16.750776749999204,54551.07777096 2023-06-16,23:30:29.000,167,11051132,-795,0,1686958228,12712.447908359994,16.786022400003276,54551.03584824 2023-06-16,23:30:30.000,167,11051176,-795,0,1686958229,12712.286236919994,16.856513700004143,54551.24546184 2023-06-16,23:30:31.000,167,11051205,-795,0,1686958230,12712.090883929988,16.849464570004784,54551.44808832001 2023-06-16,23:30:32.000,167,11051132,-795,0,1686958231,12711.787749980002,16.786022400003276,54551.357255760006 2023-06-16,23:30:33.000,167,11051162,-795,0,1686958232,12711.48461603,16.687334579997696,54551.41315272 2023-06-16,23:30:34.000,167,11051177,-795,0,1686958233,12711.15453683999,16.59569588999875,54551.36424288 2023-06-16,23:30:35.000,167,11051177,-795,0,1686958234,12710.844666579993,16.4406150299983,54551.37123 2023-06-16,23:30:36.000,167,11051196,-795,0,1686958235,12710.460696909991,16.271435909999127,54551.27341032 2023-06-16,23:30:37.000,167,11051155,-795,0,1686958236,12710.15756295999,16.03176548999909,54551.25943608001 2023-06-16,23:30:38.000,167,11051198,-795,0,1686958237,12709.861165319999,15.862586369999917,54551.2664232 2023-06-16,23:30:39.000,167,11051204,-795,0,1686958238,12709.551295060002,15.700456380000105,54551.238474720005 2023-06-16,23:30:40.000,167,11051165,-795,0,1686958239,12709.214479559996,15.56652290999773,54551.140655040006 2023-06-16,23:30:41.000,167,11051211,-795,0,1686958240,12708.91808191999,15.397343789998558,54551.01488688001 2023-06-16,23:30:42.000,167,11051158,-795,0,1686958241,12708.662102139999,15.319803359998332,54550.93104144 2023-06-16,23:30:43.000,167,11051182,-795,0,1686958242,12708.453276529988,15.19996815000195,54550.86815736 2023-06-16,23:30:44.000,167,11051212,-795,0,1686958243,12708.311814020002,15.073083809998934,54550.88911872 2023-06-16,23:30:45.000,167,11051234,-795,0,1686958244,12708.210769370002,14.988494249999349,54550.805273280006 2023-06-16,23:30:46.000,167,11051167,-795,0,1686958245,12708.109724720001,14.918002949998481,54550.72142784 2023-06-16,23:30:47.000,167,11051155,-795,0,1686958246,12707.995207449996,14.918002949998481,54550.58867256001 2023-06-16,23:30:48.000,167,11051134,-795,0,1686958247,12707.853744939996,14.932101210004475,54550.3580976 2023-06-16,23:30:49.000,167,11051169,-795,0,1686958248,12707.793118149995,14.960297730001912,54550.37207184001 2023-06-16,23:30:50.000,167,11051233,-795,0,1686958249,12707.80659077,15.044887290001498,54550.26726504 2023-06-16,23:30:51.000,167,11051221,-795,0,1686958250,12707.833536009995,15.101280330003647,54550.16944536 2023-06-16,23:30:52.000,167,11051207,-795,0,1686958251,12707.84027231999,15.15767336999852,54550.09957416 2023-06-16,23:30:53.000,167,11051183,-795,0,1686958252,12707.94805328,15.129476850001083,54550.134509760006 2023-06-16,23:30:54.000,167,11051237,-795,0,1686958253,12708.022152689991,15.122427720001724,54550.246303679996 2023-06-16,23:30:55.000,167,11051187,-795,0,1686958254,12708.089515790001,15.058985550000216,54550.36508472 2023-06-16,23:30:56.000,167,11051127,-795,0,1686958255,12708.116461029997,15.115378590002365,54550.37905896 2023-06-16,23:30:57.000,167,11051178,-795,0,1686958256,12708.096252099996,15.143575109999801,54550.246303679996 2023-06-16,23:30:58.000,167,11051127,-795,0,1686958257,12708.150142580002,15.19996815000195,54550.33713624 2023-06-16,23:30:59.000,167,11051174,-795,0,1686958258,12708.136669959997,15.277508580002177,54550.43495592 2023-06-16,23:31:00.000,167,11051174,-795,0,1686958259,12708.049097930001,15.355049010002404,54550.42098168001 2023-06-16,23:31:01.000,167,11051188,-795,0,1686958260,12708.035625309996,15.418491180003912,54550.37207184001 2023-06-16,23:31:02.000,167,11051174,-795,0,1686958261,12708.049097930001,15.510129870002856,54550.43495592 2023-06-16,23:31:03.000,167,11051188,-795,0,1686958262,12708.008680070001,15.545375519999652,54550.56072408001 2023-06-16,23:31:04.000,167,11051152,-795,0,1686958263,12707.934580659996,15.65816160000395,54550.47687864 2023-06-16,23:31:05.000,167,11051187,-795,0,1686958264,12707.853744939996,15.714554639998823,54550.46290440001 2023-06-16,23:31:06.000,167,11051198,-795,0,1686958265,12707.72575505,15.756849420002254,54550.3580976 2023-06-16,23:31:07.000,167,11051210,-795,0,1686958266,12707.64491933,15.79209506999905,54550.33014912 2023-06-16,23:31:08.000,167,11051181,-795,0,1686958267,12707.570819919994,15.813242460004403,54550.44194304001 2023-06-16,23:31:09.000,167,11051200,-795,0,1686958268,12707.449566339994,15.869635499999276,54550.448930160004 2023-06-16,23:31:10.000,167,11051224,-795,0,1686958269,12707.341785379998,15.933077670000785,54550.44194304001 2023-06-16,23:31:11.000,167,11051186,-795,0,1686958270,12707.180113939998,15.933077670000785,54550.40700744 2023-06-16,23:31:12.000,167,11051185,-795,0,1686958271,12707.045387739992,15.961274189998221,54550.19739384 2023-06-16,23:31:13.000,167,11051181,-795,0,1686958272,12706.883716299992,15.940126800000144,54550.015728720005 2023-06-16,23:31:14.000,167,11051182,-795,0,1686958273,12706.816353199996,15.911930280002707,54550.02970296 2023-06-16,23:31:15.000,167,11051197,-795,0,1686958274,12706.7489901,15.848488110001199,54549.973806 2023-06-16,23:31:16.000,167,11051191,-795,0,1686958275,12706.66815438,15.827340720003122,54549.95284464 2023-06-16,23:31:17.000,167,11051176,-795,0,1686958276,12706.533428179995,15.806193329997768,54549.73624392 2023-06-16,23:31:18.000,167,11051187,-795,0,1686958277,12706.614263899995,15.749800290002895,54549.70829544 2023-06-16,23:31:19.000,167,11051187,-795,0,1686958278,12706.62773652,15.707505509999464,54549.75021816001 2023-06-16,23:31:20.000,167,11051173,-675,0,1686958279,12706.695099619996,15.65816160000395,54549.62445000001 2023-06-16,23:31:21.000,167,11051155,-795,0,1686958280,12706.72878117,15.601768560001801,54549.52663032 2023-06-16,23:31:22.000,167,11051153,-795,0,1686958281,12706.742253789991,15.538326390000293,54549.35195232 2023-06-16,23:31:23.000,167,11051212,-795,0,1686958282,12706.863507369992,15.510129870002856,54549.25413264 2023-06-16,23:31:24.000,167,11051218,-795,0,1686958283,12707.011706190002,15.481933349998144,54549.3100296 2023-06-16,23:31:25.000,167,11051191,-795,0,1686958284,12707.166641319993,15.460785960000067,54549.25413264 2023-06-16,23:31:26.000,167,11051232,-795,0,1686958285,12707.227268109993,15.460785960000067,54549.2052228 2023-06-16,23:31:27.000,167,11051195,-795,0,1686958286,12707.368730619994,15.42554031000327,54549.10041600001 2023-06-16,23:31:28.000,167,11051146,-795,0,1686958287,12707.530402059994,15.3902946599992,54549.18426144 2023-06-16,23:31:29.000,167,11051179,-795,0,1686958288,12707.70554612,15.42554031000327,54549.16330008 2023-06-16,23:31:30.000,167,11051180,-795,0,1686958289,12707.79985445999,15.340950750003685,54549.296055360006 2023-06-16,23:31:31.000,167,11051196,-795,0,1686958290,12707.934580659996,15.404392919997917,54549.19823568001 2023-06-16,23:31:32.000,167,11051194,-795,0,1686958291,12708.150142580002,15.319803359998332,54549.23317128 2023-06-16,23:31:33.000,167,11051156,-795,0,1686958292,12708.318550329997,15.333901620004326,54549.19823568001 2023-06-16,23:31:34.000,167,11051206,-795,0,1686958293,12708.540848559998,15.340950750003685,54549.32400384 2023-06-16,23:31:35.000,167,11051186,-795,0,1686958294,12708.641893209999,15.362098140001763,54549.3799008 2023-06-16,23:31:36.000,167,11051119,-795,0,1686958295,12708.76314679,15.347999880003044,54549.40086216 2023-06-16,23:31:37.000,167,11051187,-795,0,1686958296,12708.78335572,15.362098140001763,54549.226184160005 2023-06-16,23:31:38.000,167,11051150,-795,0,1686958297,12708.87766405999,15.418491180003912,54549.28208112 2023-06-16,23:31:39.000,167,11051181,-795,0,1686958298,12708.88440037,15.42554031000327,54549.296055360006 2023-06-16,23:31:40.000,167,11051225,-795,0,1686958299,12708.89787298999,15.404392919997917,54549.3799008 2023-06-16,23:31:41.000,167,11051192,-795,0,1686958300,12708.951763469995,15.411442050004553,54549.393875040005 2023-06-16,23:31:42.000,167,11051170,-795,0,1686958301,12709.00565395,15.42554031000327,54549.3799008 2023-06-16,23:31:43.000,167,11051181,-795,0,1686958302,12709.07975335999,15.3902946599992,54549.463746240006 2023-06-16,23:31:44.000,167,11051101,-795,0,1686958303,12709.1066986,15.43258944000263,54549.393875040005 2023-06-16,23:31:45.000,167,11051201,-795,0,1686958304,12709.1066986,15.3902946599992,54549.38688792001 2023-06-16,23:31:46.000,167,11051171,-795,0,1686958305,12709.09996228999,15.376196400000481,54549.3100296 2023-06-16,23:31:47.000,167,11051200,-795,0,1686958306,12709.194270629996,15.347999880003044,54549.35195232 2023-06-16,23:31:48.000,167,11051239,-795,0,1686958307,12709.254897419996,15.291606840000895,54549.33797808001 2023-06-16,23:31:49.000,167,11051203,-795,0,1686958308,12709.355942069997,15.277508580002177,54549.30304248 2023-06-16,23:31:50.000,167,11051197,-795,0,1686958309,12709.477195649997,15.263410320003459,54549.31701672001 2023-06-16,23:31:51.000,167,11051172,-795,0,1686958310,12709.591712920002,15.228164669999387,54549.28906824001 2023-06-16,23:31:52.000,167,11051096,-795,0,1686958311,12709.652339709988,15.214066410000669,54549.15631296 2023-06-16,23:31:53.000,167,11051132,-795,0,1686958312,12709.814011149989,15.235213799998746,54549.2052228 2023-06-16,23:31:54.000,167,11051209,-795,0,1686958313,12709.95547365999,15.192919020002591,54549.1353516 2023-06-16,23:31:55.000,167,11051160,-795,0,1686958314,12710.13735402999,15.178820760003873,54549.15631296 2023-06-16,23:31:56.000,167,11051237,-795,0,1686958315,12710.26534392,15.192919020002591,54549.09342888 2023-06-16,23:31:57.000,167,11051209,-795,0,1686958316,12710.413542739996,15.20701728000131,54549.14233872 2023-06-16,23:31:58.000,167,11051200,-795,0,1686958317,12710.568477870002,15.20701728000131,54549.10041600001 2023-06-16,23:31:59.000,167,11051194,-795,0,1686958318,12710.750358240002,15.24931206000474,54549.240158399996 2023-06-16,23:32:00.000,167,11051153,-795,0,1686958319,12710.932238609988,15.305705099999614,54549.177274320005 2023-06-16,23:32:01.000,167,11051184,-795,0,1686958320,12711.100646359999,15.38324552999984,54549.23317128 2023-06-16,23:32:02.000,167,11051197,-795,0,1686958321,12711.25558148999,15.42554031000327,54549.15631296 2023-06-16,23:32:03.000,167,11051204,-795,0,1686958322,12711.41725292999,15.531277260000934,54549.17028720001 2023-06-16,23:32:04.000,167,11051183,-795,0,1686958323,12711.48461603,15.601768560001801,54549.18426144 2023-06-16,23:32:05.000,167,11051184,-795,0,1686958324,12711.754068429997,15.679308990002028,54549.33797808001 2023-06-16,23:32:06.000,167,11051212,-795,0,1686958325,12711.902267249992,15.83438985000248,54549.42182352 2023-06-16,23:32:07.000,167,11051193,-795,0,1686958326,12712.030257140003,15.911930280002707,54549.47772048 2023-06-16,23:32:08.000,167,11051146,-795,0,1686958327,12712.043729759993,16.045863749997807,54549.35893944 2023-06-16,23:32:09.000,167,11051136,-795,0,1686958328,12712.178455959998,16.137502440004027,54549.45675912001 2023-06-16,23:32:10.000,167,11051122,-795,0,1686958329,12712.266027989994,16.264386779999768,54549.512656080005 2023-06-16,23:32:11.000,167,11051201,-795,0,1686958330,12712.37380894999,16.377172860004066,54549.55457880001 2023-06-16,23:32:12.000,167,11051184,-795,0,1686958331,12712.387281569994,16.46881155000301,54549.48470760001 2023-06-16,23:32:13.000,167,11051137,-795,0,1686958332,12712.46138098,16.59569588999875,54549.58252728001 2023-06-16,23:32:14.000,167,11051190,-795,0,1686958333,12712.52200777,16.680285449998337,54549.68733408 2023-06-16,23:32:15.000,167,11051189,-795,0,1686958334,12712.55568931999,16.771924140004558,54549.78515376 2023-06-16,23:32:16.000,167,11051172,-795,0,1686958335,12712.5422167,16.89175935000094,54549.799128000006 2023-06-16,23:32:17.000,167,11051164,-795,0,1686958336,12712.5422167,16.997496299998602,54549.78515376 2023-06-16,23:32:18.000,167,11051192,-795,0,1686958337,12712.42096312,17.082085859998188,54549.80611512 2023-06-16,23:32:19.000,167,11051197,-795,0,1686958338,12712.41422680999,17.152577159999055,54549.82008936001 2023-06-16,23:32:20.000,167,11051228,-795,0,1686958339,12712.35360001999,17.194871940002486,54549.99476736 2023-06-16,23:32:21.000,167,11051195,-795,0,1686958340,12712.191928579989,17.272412370002712,54549.99476736 2023-06-16,23:32:22.000,167,11051194,-795,0,1686958341,12712.097620239998,17.34290367000358,54549.93188328 2023-06-16,23:32:23.000,167,11051180,-795,0,1686958342,12712.010048210002,17.392247579999093,54550.015728720005 2023-06-16,23:32:24.000,167,11051151,-795,0,1686958343,12711.929212490002,17.427493230003165,54549.966818880006 2023-06-16,23:32:25.000,167,11051193,-795,0,1686958344,12711.787749980002,17.46273887999996,54549.92489616 2023-06-16,23:32:26.000,167,11051154,-795,0,1686958345,12711.727123190001,17.50503366000339,54550.03669008001 2023-06-16,23:32:27.000,167,11051153,-795,0,1686958346,12711.60586961,17.540279310000187,54549.98079312 2023-06-16,23:32:28.000,167,11051161,-795,0,1686958347,12711.592396989996,17.547328439999546,54550.12752264001 2023-06-16,23:32:29.000,167,11051188,-795,0,1686958348,12711.56545175,17.554377569998906,54550.14149688 2023-06-16,23:32:30.000,167,11051188,-795,0,1686958349,12711.531770199996,17.547328439999546,54550.17643248001 2023-06-16,23:32:31.000,167,11051166,-795,0,1686958350,12711.44419817,17.603721480001695,54550.36508472 2023-06-16,23:32:32.000,167,11051179,-795,0,1686958351,12711.309471969995,17.561426699998265,54550.246303679996 2023-06-16,23:32:33.000,167,11051128,-795,0,1686958352,12711.390307689995,17.5684758300049,54550.302200640006 2023-06-16,23:32:34.000,167,11051147,-795,0,1686958353,12711.32294459,17.52618105000147,54550.448930160004 2023-06-16,23:32:35.000,167,11051171,-795,0,1686958354,12711.2623178,17.533230180000828,54550.46290440001 2023-06-16,23:32:36.000,167,11051193,-795,0,1686958355,12711.168009459994,17.52618105000147,54550.45591728 2023-06-16,23:32:37.000,167,11051212,-795,0,1686958356,12711.13432790999,17.540279310000187,54550.518801360005 2023-06-16,23:32:38.000,167,11051200,-795,0,1686958357,12711.087173739994,17.50503366000339,54550.58168544 2023-06-16,23:32:39.000,167,11051149,-795,0,1686958358,12711.060228499999,17.52618105000147,54550.686492240005 2023-06-16,23:32:40.000,167,11051146,-795,0,1686958359,12710.959183849998,17.533230180000828,54550.70745360001 2023-06-16,23:32:41.000,167,11051183,-795,0,1686958360,12710.871611819988,17.47683713999868,54550.64456952 2023-06-16,23:32:42.000,167,11051216,-795,0,1686958361,12710.777303479997,17.420444100003806,54550.70046648 2023-06-16,23:32:43.000,167,11051186,-795,0,1686958362,12710.622368349992,17.378149320000375,54550.70046648 2023-06-16,23:32:44.000,167,11051199,-795,0,1686958363,12710.494378459996,17.307658019999508,54550.77033768 2023-06-16,23:32:45.000,167,11051203,-795,0,1686958364,12710.30576178,17.159626289998414,54550.84020888 2023-06-16,23:32:46.000,167,11051184,-795,0,1686958365,12710.24513499,17.046840210001392,54551.0568096 2023-06-16,23:32:47.000,167,11051166,-795,0,1686958366,12710.04304569,16.87061196000286,54551.10571944 2023-06-16,23:32:48.000,167,11051194,-795,0,1686958367,12709.867901629994,16.722580230001768,54551.07777096 2023-06-16,23:32:49.000,167,11051209,-795,0,1686958368,12709.558031369997,16.553401110002596,54550.86117024 2023-06-16,23:32:50.000,167,11051199,-795,0,1686958369,12709.355942069997,16.41241851000086,54551.04982248 2023-06-16,23:32:51.000,167,11051196,-795,0,1686958370,12709.133643839996,16.158649830002105,54551.021874000005 2023-06-16,23:32:52.000,167,11051199,-795,0,1686958371,12708.77661940999,15.926028540001425,54550.9170672 2023-06-16,23:32:53.000,167,11051193,-795,0,1686958372,12708.547584869993,15.700456380000105,54550.96597704001 2023-06-16,23:32:54.000,167,11051236,-795,0,1686958373,12708.311814020002,15.481933349998144,54551.000912640004 2023-06-16,23:32:55.000,167,11051181,-795,0,1686958374,12708.129933650001,15.20701728000131,54551.000912640004 2023-06-16,23:32:56.000,167,11051136,-795,0,1686958375,12707.90089910999,14.960297730001912,54550.93802856 2023-06-16,23:32:57.000,167,11051182,-795,0,1686958376,12707.64491933,14.706529050003155,54550.77732480001 2023-06-16,23:32:58.000,167,11051132,-795,0,1686958377,12707.456302649989,14.502104279999912,54550.784311920004 2023-06-16,23:32:59.000,167,11051213,-795,0,1686958378,12707.274422279988,14.255384730000515,54550.77732480001 2023-06-16,23:33:00.000,167,11051175,-795,0,1686958379,12707.025178809992,14.022763439999835,54550.77732480001 2023-06-16,23:33:01.000,167,11051140,-795,0,1686958380,12706.796144269996,13.846535190001305,54550.54674984 2023-06-16,23:33:02.000,167,11051190,-795,0,1686958381,12706.722044859991,13.691454330000852,54550.62360816 2023-06-16,23:33:03.000,167,11051187,-795,0,1686958382,12706.60079127999,13.57161912000447,54550.62360816 2023-06-16,23:33:04.000,167,11051137,-795,0,1686958383,12706.49974662999,13.465882169999531,54550.6026468 2023-06-16,23:33:05.000,167,11051200,-795,0,1686958384,12706.41891090999,13.35309609000251,54550.45591728 2023-06-16,23:33:06.000,167,11051184,-795,0,1686958385,12706.31786625999,13.324899569997797,54550.33014912 2023-06-16,23:33:07.000,167,11051198,-795,0,1686958386,12706.284184709999,13.261457400003565,54550.2882264 2023-06-16,23:33:08.000,167,11051188,-795,0,1686958387,12706.230294229994,13.190966100002697,54550.26027792 2023-06-16,23:33:09.000,167,11051144,-795,0,1686958388,12706.230294229994,13.205064360001415,54550.22534232001 2023-06-16,23:33:10.000,167,11051188,-795,0,1686958389,12706.230294229994,13.190966100002697,54550.246303679996 2023-06-16,23:33:11.000,167,11051145,-795,0,1686958390,12706.216821609989,13.233260879998852,54550.27425216001 2023-06-16,23:33:12.000,167,11051187,-795,0,1686958391,12706.122513269998,13.205064360001415,54550.20438096001 2023-06-16,23:33:13.000,167,11051084,-795,0,1686958392,12706.196612679989,13.254408270004205,54550.183419600005 2023-06-16,23:33:14.000,167,11051191,-795,0,1686958393,12706.135985889989,13.247359140004846,54550.20438096001 2023-06-16,23:33:15.000,167,11051132,-795,0,1686958394,12706.183140059999,13.30375217999972,54550.15547112001 2023-06-16,23:33:16.000,167,11051204,-795,0,1686958395,12706.048413859993,13.360145220001868,54550.064638560005 2023-06-16,23:33:17.000,167,11051171,-795,0,1686958396,12706.102304339998,13.360145220001868,54550.16944536 2023-06-16,23:33:18.000,167,11051182,-795,0,1686958397,12706.061886479998,13.388341739999305,54550.16245824 2023-06-16,23:33:19.000,167,11051191,-795,0,1686958398,12706.129249579993,13.338997830003791,54550.281239280004 2023-06-16,23:33:20.000,167,11051122,-795,0,1686958399,12706.014732309988,13.374243480000587,54550.20438096001 2023-06-16,23:33:21.000,167,11051204,-795,0,1686958400,12705.960841829998,13.35309609000251,54550.02970296 2023-06-16,23:33:22.000,167,11051192,-795,0,1686958401,12705.886742419993,13.388341739999305,54550.12053552 2023-06-16,23:33:23.000,167,11051174,-795,0,1686958402,12705.933896590002,13.35309609000251,54550.064638560005 2023-06-16,23:33:24.000,167,11051148,-795,0,1686958403,12705.880006109997,13.310801309999079,54550.148484 2023-06-16,23:33:25.000,167,11051168,-795,0,1686958404,12705.792434080002,13.310801309999079,54549.93887040001 2023-06-16,23:33:26.000,167,11051178,-795,0,1686958405,12705.839588249997,13.282604790001642,54550.02970296 2023-06-16,23:33:27.000,167,11051158,-795,0,1686958406,12705.913687660002,13.233260879998852,54550.05066432 2023-06-16,23:33:28.000,167,11051187,-795,0,1686958407,12705.954105520002,13.176867840003979,54550.05765144001 2023-06-16,23:33:29.000,167,11051153,-795,0,1686958408,12706.014732309988,13.16981871000462,54549.93188328 2023-06-16,23:33:30.000,167,11051169,-795,0,1686958409,12706.095568029988,13.099327410003752,54549.945857520004 2023-06-16,23:33:31.000,167,11051190,-795,0,1686958410,12706.210085299994,13.127523930001189,54549.87598632 2023-06-16,23:33:32.000,167,11051159,-795,0,1686958411,12706.284184709999,13.014737850004167,54549.5895144 2023-06-16,23:33:33.000,167,11051178,-795,0,1686958412,12706.391965669995,13.042934370001603,54549.393875040005 2023-06-16,23:33:34.000,167,11051211,-795,0,1686958413,12706.58058234999,13.078180019998399,54549.54759168 2023-06-16,23:33:35.000,167,11051138,-795,0,1686958414,12706.76919903,13.12047480000183,54549.59650152 2023-06-16,23:33:36.000,167,11051177,-795,0,1686958415,12706.890452610001,13.127523930001189,54549.49169472 2023-06-16,23:33:37.000,167,11051161,-795,0,1686958416,12707.132959770002,13.141622189999907,54549.512656080005 2023-06-16,23:33:38.000,167,11051176,-795,0,1686958417,12707.220531799998,13.106376540003112,54549.407849279996 2023-06-16,23:33:39.000,167,11051183,-795,0,1686958418,12707.375466929989,13.162769579997985,54549.33099096 2023-06-16,23:33:40.000,167,11051147,-795,0,1686958419,12707.523665749999,13.205064360001415,54549.42881064 2023-06-16,23:33:41.000,167,11051154,-795,0,1686958420,12707.61797408999,13.261457400003565,54549.36592656001 2023-06-16,23:33:42.000,167,11051181,-795,0,1686958421,12707.80659077,13.310801309999079,54549.393875040005 2023-06-16,23:33:43.000,167,11051196,-795,0,1686958422,12707.941316969991,13.395390869998664,54549.3100296 2023-06-16,23:33:44.000,167,11051170,-795,0,1686958423,12708.008680070001,13.458833040000172,54549.31701672001 2023-06-16,23:33:45.000,167,11051136,-795,0,1686958424,12708.089515790001,13.57866825000383,54549.18426144 2023-06-16,23:33:46.000,167,11051168,-795,0,1686958425,12708.170351510002,13.649159550004697,54549.240158399996 2023-06-16,23:33:47.000,167,11051201,-795,0,1686958426,12708.190560440002,13.740798240003642,54549.15631296 2023-06-16,23:33:48.000,167,11051156,-795,0,1686958427,12708.204033059992,13.797191279998515,54549.15631296 2023-06-16,23:33:49.000,167,11051103,-795,0,1686958428,12708.230978300002,13.8817808399981,54549.19124856 2023-06-16,23:33:50.000,167,11051179,-795,0,1686958429,12708.217505679997,13.952272139998968,54549.26111976 2023-06-16,23:33:51.000,167,11051183,-795,0,1686958430,12708.177087819997,14.050959960004548,54549.19823568001 2023-06-16,23:33:52.000,167,11051175,-795,0,1686958431,12708.143406269992,14.170795170000929,54549.18426144 2023-06-16,23:33:53.000,167,11051189,-795,0,1686958432,12708.116461029997,14.290630380004586,54549.14932584001 2023-06-16,23:33:54.000,167,11051165,-795,0,1686958433,12708.076043169996,14.403416460001608,54549.23317128 2023-06-16,23:33:55.000,167,11051165,-795,0,1686958434,12708.022152689991,14.551448190002702,54549.25413264 2023-06-16,23:33:56.000,167,11051205,-795,0,1686958435,12707.94805328,14.643086880001647,54549.17028720001 2023-06-16,23:33:57.000,167,11051157,-795,0,1686958436,12707.92784435,14.762922089998028,54549.16330008 2023-06-16,23:33:58.000,167,11051150,-795,0,1686958437,12707.96826221,14.769971220004663,54549.23317128 2023-06-16,23:33:59.000,167,11051148,-795,0,1686958438,12707.954789589996,14.92505207999784,54549.21220992 2023-06-16,23:34:00.000,167,11051164,-795,0,1686958439,12707.914371729996,14.97439599000063,54549.24714552001 2023-06-16,23:34:01.000,167,11051201,-795,0,1686958440,12707.90763542,15.066034679999575,54549.14233872 2023-06-16,23:34:02.000,167,11051206,-795,0,1686958441,12707.88069017999,15.037838160002138,54549.05150616001 2023-06-16,23:34:03.000,167,11051168,-795,0,1686958442,12707.88742649,15.044887290001498,54549.04451904 2023-06-16,23:34:04.000,167,11051169,-795,0,1686958443,12707.914371729996,15.016690770004061,54549.107403120004 2023-06-16,23:34:05.000,167,11051172,-795,0,1686958444,12707.921108039991,15.044887290001498,54549.058493280005 2023-06-16,23:34:06.000,167,11051132,-795,0,1686958445,12707.954789589996,15.009641640004702,54549.009583440005 2023-06-16,23:34:07.000,167,11051193,-795,0,1686958446,12707.94805328,15.02373990000342,54548.89778952 2023-06-16,23:34:08.000,167,11051163,-795,0,1686958447,12707.921108039991,14.953248600002553,54548.93272512001 2023-06-16,23:34:09.000,167,11051159,-795,0,1686958448,12707.941316969991,14.896855560000404,54548.87682816 2023-06-16,23:34:10.000,167,11051148,-795,0,1686958449,12708.008680070001,14.833413389998896,54548.84887968 2023-06-16,23:34:11.000,167,11051163,-795,0,1686958450,12708.042361619991,14.762922089998028,54548.87682816 2023-06-16,23:34:12.000,167,11051162,-795,0,1686958451,12708.028889000001,14.657185140000365,54548.792982720006 2023-06-16,23:34:13.000,167,11051157,-795,0,1686958452,12707.995207449996,14.579644710000139,54548.86285392001 2023-06-16,23:34:14.000,167,11051198,-795,0,1686958453,12707.974998519996,14.438662109998404,54548.96766072 2023-06-16,23:34:15.000,167,11051155,-795,0,1686958454,12707.853744939996,14.34702341999946,54548.97464784 2023-06-16,23:34:16.000,167,11051148,-795,0,1686958455,12707.793118149995,14.248335600001155,54548.96766072 2023-06-16,23:34:17.000,167,11051192,-795,0,1686958456,12707.631446709995,14.269482989999233,54548.94669936 2023-06-16,23:34:18.000,167,11051170,-795,0,1686958457,12707.483247889999,14.206040819997725,54548.98862208 2023-06-16,23:34:19.000,167,11051185,-795,0,1686958458,12707.361994309998,14.184893429999647,54549.107403120004 2023-06-16,23:34:20.000,167,11051141,-795,0,1686958459,12707.220531799998,14.191942559999006,54549.1353516 2023-06-16,23:34:21.000,167,11051186,-795,0,1686958460,12707.058860359997,14.220139080003719,54549.12137736001 2023-06-16,23:34:22.000,167,11051160,-795,0,1686958461,12706.903925229992,14.177844300000288,54549.21220992 2023-06-16,23:34:23.000,167,11051204,-795,0,1686958462,12706.796144269996,14.241286470001796,54549.28208112 2023-06-16,23:34:24.000,167,11051148,-795,0,1686958463,12706.62773652,14.248335600001155,54549.35195232 2023-06-16,23:34:25.000,167,11051168,-795,0,1686958464,12706.432383529995,14.304728640003304,54549.28208112 2023-06-16,23:34:26.000,167,11051155,-795,0,1686958465,12706.351547809994,14.382269070003531,54549.33797808001 2023-06-16,23:34:27.000,167,11051206,-795,0,1686958466,12706.216821609989,14.438662109998404,54549.32400384 2023-06-16,23:34:28.000,167,11051188,-795,0,1686958467,12706.135985889989,14.509153409999271,54549.31701672001 2023-06-16,23:34:29.000,167,11051200,-795,0,1686958468,12706.068622789993,14.551448190002702,54549.31701672001 2023-06-16,23:34:30.000,167,11051176,-795,0,1686958469,12706.048413859993,14.57259558000078,54549.463746240006 2023-06-16,23:34:31.000,167,11051184,-795,0,1686958470,12705.994523380003,14.643086880001647,54549.393875040005 2023-06-16,23:34:32.000,167,11051169,-795,0,1686958471,12705.974314450003,14.643086880001647,54549.30304248 2023-06-16,23:34:33.000,167,11051206,-795,0,1686958472,12705.967578139993,14.657185140000365,54549.28906824001 2023-06-16,23:34:34.000,167,11051189,-795,0,1686958473,12705.947369209993,14.692430790004437,54549.08644176 2023-06-16,23:34:35.000,167,11051146,-795,0,1686958474,12705.974314450003,14.713578180002514,54549.19823568001 2023-06-16,23:34:36.000,167,11051194,-795,0,1686958475,12706.014732309988,14.657185140000365,54549.08644176 2023-06-16,23:34:37.000,167,11051185,-795,0,1686958476,12706.021468619998,14.699479920003796,54549.12137736001 2023-06-16,23:34:38.000,167,11051161,-795,0,1686958477,12706.135985889989,14.643086880001647,54549.128364480006 2023-06-16,23:34:39.000,167,11051197,-795,0,1686958478,12706.122513269998,14.628988620002929,54549.14932584001 2023-06-16,23:34:40.000,167,11051166,-795,0,1686958479,12706.149458509994,14.56554645000142,54549.0654804 2023-06-16,23:34:41.000,167,11051202,-795,0,1686958480,12706.075359099988,14.544399060003343,54549.009583440005 2023-06-16,23:34:42.000,167,11051200,-795,0,1686958481,12706.075359099988,14.502104279999912,54548.93272512001 2023-06-16,23:34:43.000,167,11051206,-795,0,1686958482,12706.061886479998,14.52325166999799,54548.86984104 2023-06-16,23:34:44.000,167,11051179,-795,0,1686958483,12706.102304339998,14.502104279999912,54548.86984104 2023-06-16,23:34:45.000,167,11051192,-795,0,1686958484,12706.014732309988,14.488006020001194,54548.91176376001 2023-06-16,23:34:46.000,167,11051199,-795,0,1686958485,12705.913687660002,14.459809500003757,54548.84887968 2023-06-16,23:34:47.000,167,11051211,-795,0,1686958486,12705.832851940002,14.459809500003757,54548.98862208 2023-06-16,23:34:48.000,167,11051217,-795,0,1686958487,12705.718334669997,14.459809500003757,54548.939712240004 2023-06-16,23:34:49.000,167,11051164,-795,0,1686958488,12705.576872159996,14.537349930003984,54548.9956092 2023-06-16,23:34:50.000,167,11051198,-795,0,1686958489,12705.50950906,14.551448190002702,54549.01657056 2023-06-16,23:34:51.000,167,11051174,-795,0,1686958490,12705.38151916999,14.62193949000357,54549.02355768 2023-06-16,23:34:52.000,167,11051179,-795,0,1686958491,12705.253529279995,14.628988620002929,54548.96766072 2023-06-16,23:34:53.000,167,11051178,-795,0,1686958492,12705.192902489995,14.678332529998443,54548.98163496001 2023-06-16,23:34:54.000,167,11051175,-795,0,1686958493,12705.14574832,14.734725570000592,54549.072467519996 2023-06-16,23:34:55.000,167,11051135,-795,0,1686958494,12704.970604259994,14.854560780004249,54548.88381528001 2023-06-16,23:34:56.000,167,11051197,-795,0,1686958495,12704.950395329994,14.896855560000404,54549.009583440005 2023-06-16,23:34:57.000,167,11051188,-795,0,1686958496,12704.869559609993,15.002592509998067,54548.87682816 2023-06-16,23:34:58.000,167,11051232,-795,0,1686958497,12704.788723889993,15.087182069997652,54548.91176376001 2023-06-16,23:34:59.000,167,11051188,-795,0,1686958498,12704.775251270003,15.228164669999387,54548.90477664001 2023-06-16,23:35:00.000,167,11051152,-795,0,1686958499,12704.741569719998,15.347999880003044,54548.8558668 2023-06-16,23:35:01.000,167,11051192,-795,0,1686958500,12704.701151859997,15.460785960000067,54548.80695696 2023-06-16,23:35:02.000,167,11051214,-795,0,1686958501,12704.714624480002,15.545375519999652,54548.79996984 2023-06-16,23:35:03.000,167,11051144,-795,0,1686958502,12704.761778649998,15.672259860002669,54548.84887968 2023-06-16,23:35:04.000,167,11051212,-795,0,1686958503,12704.741569719998,15.742751160003536,54548.674201680005 2023-06-16,23:35:05.000,167,11051195,-795,0,1686958504,12704.775251270003,15.83438985000248,54548.69516304001 2023-06-16,23:35:06.000,167,11051164,-795,0,1686958505,12704.802196509998,15.933077670000785,54548.57638200001 2023-06-16,23:35:07.000,167,11051187,-795,0,1686958506,12704.849350679993,16.003568970001652,54548.52048504 2023-06-16,23:35:08.000,167,11051183,-795,0,1686958507,12704.869559609993,16.01766723000037,54548.45061384001 2023-06-16,23:35:09.000,167,11051184,-795,0,1686958508,12704.889768539993,16.052912880004442,54548.5414464 2023-06-16,23:35:10.000,167,11051120,-795,0,1686958509,12704.943659019998,16.03176548999909,54548.54843352001 2023-06-16,23:35:11.000,167,11051168,-795,0,1686958510,12704.862823299998,16.01766723000037,54548.49952368001 2023-06-16,23:35:12.000,167,11051150,-795,0,1686958511,12704.849350679993,15.975372450004215,54548.37375552 2023-06-16,23:35:13.000,167,11051155,-795,0,1686958512,12704.694415550002,15.947175929999503,54548.220038880005 2023-06-16,23:35:14.000,167,11051170,-795,0,1686958513,12704.613579830002,15.918979410002066,54548.18510328 2023-06-16,23:35:15.000,167,11051187,-795,0,1686958514,12704.424963149992,15.862586369999917,54548.21305176001 2023-06-16,23:35:16.000,167,11051197,-795,0,1686958515,12704.195928609995,15.693407250000746,54548.14318056001 2023-06-16,23:35:17.000,167,11051197,-795,0,1686958516,12703.973630379995,15.404392919997917,54548.1571548 2023-06-16,23:35:18.000,167,11051183,-795,0,1686958517,12703.89953096999,15.15767336999852,54548.19209040001 2023-06-16,23:35:19.000,167,11051144,-795,0,1686958518,12703.778277389989,14.910953819999122,54548.25497448 2023-06-16,23:35:20.000,167,11051192,-795,0,1686958519,12703.589660709993,14.727676440001233,54548.227026 2023-06-16,23:35:21.000,167,11051214,-795,0,1686958520,12703.286526759992,14.593742969998857,54548.04536088001 2023-06-16,23:35:22.000,167,11051196,-795,0,1686958521,12703.057492219996,14.354072549998818,54548.01042528 2023-06-16,23:35:23.000,167,11051195,-795,0,1686958522,12702.835193989995,14.234237340002437,54547.89863136001 2023-06-16,23:35:24.000,167,11051192,-795,0,1686958523,12702.646577309999,14.036861699998553,54547.86369576 2023-06-16,23:35:25.000,167,11051164,-795,0,1686958524,12702.505114799998,13.8817808399981,54547.884657120005 2023-06-16,23:35:26.000,167,11051192,-795,0,1686958525,12702.377124909988,13.783093019999797,54547.84972152 2023-06-16,23:35:27.000,167,11051226,-795,0,1686958526,12702.148090369992,13.719650849998288,54547.84972152 2023-06-16,23:35:28.000,167,11051201,-795,0,1686958527,12701.932528450001,13.670306940002774,54547.70997912001 2023-06-16,23:35:29.000,167,11051181,-795,0,1686958528,12701.73043915,13.606864770001266,54547.69600488 2023-06-16,23:35:30.000,167,11051155,-795,0,1686958529,12701.636130809995,13.656208680004056,54547.668056400005 2023-06-16,23:35:31.000,167,11051195,-795,0,1686958530,12701.66981236,13.70555258999957,54547.61215944001 2023-06-16,23:35:32.000,167,11051193,-795,0,1686958531,12701.71023022,13.677356070002133,54547.3885716 2023-06-16,23:35:33.000,167,11051174,-795,0,1686958532,12701.68328497999,13.585717380003189,54547.37459736001 2023-06-16,23:35:34.000,167,11051163,-795,0,1686958533,12701.757384389995,13.557520859998476,54547.451455680006 2023-06-16,23:35:35.000,167,11051177,-795,0,1686958534,12701.64960343,13.606864770001266,54547.262803440004 2023-06-16,23:35:36.000,167,11051196,-795,0,1686958535,12701.82474748999,13.656208680004056,54547.213893600005 2023-06-16,23:35:37.000,167,11051154,-795,0,1686958536,12701.946001069991,13.677356070002133,54547.13703528001 2023-06-16,23:35:38.000,167,11051164,-795,0,1686958537,12702.127881439992,13.70555258999957,54547.12306104 2023-06-16,23:35:39.000,167,11051148,-795,0,1686958538,12702.208717159992,13.677356070002133,54547.13703528001 2023-06-16,23:35:40.000,167,11051160,-795,0,1686958539,12702.303025499998,13.70555258999957,54547.095112560004 2023-06-16,23:35:41.000,167,11051160,-795,0,1686958540,12702.410806459993,13.740798240003642,54547.0741512 2023-06-16,23:35:42.000,167,11051196,-795,0,1686958541,12702.498378489989,13.790142149999156,54547.06716408001 2023-06-16,23:35:43.000,167,11051231,-795,0,1686958542,12702.61963206999,13.797191279998515,54547.116073920006 2023-06-16,23:35:44.000,167,11051170,-795,0,1686958543,12702.7072041,13.797191279998515,54547.06716408001 2023-06-16,23:35:45.000,167,11051141,-795,0,1686958544,12702.72067671999,13.853584320000664,54546.96235728 2023-06-16,23:35:46.000,167,11051180,-795,0,1686958545,12702.78130350999,13.8817808399981,54546.89248608001 2023-06-16,23:35:47.000,167,11051183,-795,0,1686958546,12702.814985059995,13.909977360002813,54546.91344744 2023-06-16,23:35:48.000,167,11051176,-795,0,1686958547,12702.855402919995,13.93817388000025,54546.96235728 2023-06-16,23:35:49.000,167,11051161,-795,0,1686958548,12702.88234815999,13.959321269998327,54546.99030576001 2023-06-16,23:35:50.000,167,11051193,-795,0,1686958549,12702.92950233,13.945223009999609,54546.997292880005 2023-06-16,23:35:51.000,167,11051195,-795,0,1686958550,12702.94297494999,13.952272139998968,54546.997292880005 2023-06-16,23:35:52.000,167,11051176,-795,0,1686958551,12702.814985059995,13.966370399997686,54546.82261488001 2023-06-16,23:35:53.000,167,11051155,-795,0,1686958552,12702.794776129995,13.93112475000089,54546.7946664 2023-06-16,23:35:54.000,167,11051202,-795,0,1686958553,12702.673522549994,13.895879100004095,54546.71780808 2023-06-16,23:35:55.000,167,11051176,-795,0,1686958554,12702.612895759994,13.8817808399981,54546.72479520001 2023-06-16,23:35:56.000,167,11051189,-795,0,1686958555,12702.532060039994,13.874731709998741,54546.55710432001 2023-06-16,23:35:57.000,167,11051178,-795,0,1686958556,12702.437751699988,13.832436930002586,54546.58505280001 2023-06-16,23:35:58.000,167,11051188,-795,0,1686958557,12702.478169559989,13.839486060001946,54546.62697552 2023-06-16,23:35:59.000,167,11051184,-795,0,1686958558,12702.377124909988,13.811289540004509,54546.63396264001 2023-06-16,23:36:00.000,167,11051118,-795,0,1686958559,12702.343443359998,13.783093019999797,54546.52915584 2023-06-16,23:36:01.000,167,11051159,-795,0,1686958560,12702.208717159992,13.768994760001078,54546.33351648 2023-06-16,23:36:02.000,167,11051155,-795,0,1686958561,12702.242398709997,13.768994760001078,54546.36845208001 2023-06-16,23:36:03.000,167,11051215,-795,0,1686958562,12702.262607639997,13.75489650000236,54546.38941344001 2023-06-16,23:36:04.000,167,11051175,-795,0,1686958563,12702.255871330002,13.726699979997647,54546.38941344001 2023-06-16,23:36:05.000,167,11051165,-795,0,1686958564,12702.222189779997,13.761945630001719,54546.29159376 2023-06-16,23:36:06.000,167,11051155,-795,0,1686958565,12702.289552879993,13.776043890000437,54546.305568 2023-06-16,23:36:07.000,167,11051179,-795,0,1686958566,12702.350179669993,13.804240409997874,54546.256658160004 2023-06-16,23:36:08.000,167,11051134,-795,0,1686958567,12702.410806459993,13.825387800003227,54546.24268392 2023-06-16,23:36:09.000,167,11051192,-795,0,1686958568,12702.437751699988,13.874731709998741,54546.06800592 2023-06-16,23:36:10.000,167,11051236,-795,0,1686958569,12702.545532659999,13.917026490002172,54546.13089000001 2023-06-16,23:36:11.000,167,11051186,-795,0,1686958570,12702.713940409994,13.959321269998327,54546.08198016001 2023-06-16,23:36:12.000,167,11051215,-795,0,1686958571,12702.76783089,14.050959960004548,54545.99813472 2023-06-16,23:36:13.000,167,11051194,-795,0,1686958572,12702.90255708999,14.086205610001343,54545.956212 2023-06-16,23:36:14.000,167,11051223,-795,0,1686958573,12703.097910079996,14.142598650003492,54545.991147600005 2023-06-16,23:36:15.000,167,11051164,-795,0,1686958574,12703.232636280001,14.191942559999006,54546.10294152001 2023-06-16,23:36:16.000,167,11051168,-795,0,1686958575,12703.340417239997,14.269482989999233,54546.13089000001 2023-06-16,23:36:17.000,167,11051180,-795,0,1686958576,12703.353889860002,14.318826900002023,54546.01909608 2023-06-16,23:36:18.000,167,11051171,-795,0,1686958577,12703.367362479992,14.382269070003531,54545.97018624 2023-06-16,23:36:19.000,167,11051223,-795,0,1686958578,12703.387571409992,14.495055150000553,54545.97717336 2023-06-16,23:36:20.000,167,11051201,-795,0,1686958579,12703.414516650002,14.495055150000553,54546.10294152001 2023-06-16,23:36:21.000,167,11051208,-795,0,1686958580,12703.427989269992,14.600792099998216,54546.01909608 2023-06-16,23:36:22.000,167,11051227,-795,0,1686958581,12703.427989269992,14.650136010001006,54546.0959544 2023-06-16,23:36:23.000,167,11051183,-795,0,1686958582,12703.421252959997,14.7981677400021,54546.256658160004 2023-06-16,23:36:24.000,167,11051149,-795,0,1686958583,12703.347153549992,14.84751165000489,54546.2356968 2023-06-16,23:36:25.000,167,11051195,-795,0,1686958584,12703.225899969992,14.960297730001912,54546.19377408 2023-06-16,23:36:26.000,167,11051225,-795,0,1686958585,12703.131591630001,15.002592509998067,54546.13787712 2023-06-16,23:36:27.000,167,11051221,-795,0,1686958586,12703.064228529991,15.101280330003647,54546.13787712 2023-06-16,23:36:28.000,167,11051186,-795,0,1686958587,12703.01033805,15.080132939998293,54546.27063240001 2023-06-16,23:36:29.000,167,11051169,-795,0,1686958588,12702.916029709995,15.164722499997879,54546.31954224001 2023-06-16,23:36:30.000,167,11051212,-795,0,1686958589,12702.835193989995,15.136525980000442,54546.41736192001 2023-06-16,23:36:31.000,167,11051162,-795,0,1686958590,12702.734149339994,15.171771630004514,54546.43133616 2023-06-16,23:36:32.000,167,11051127,-795,0,1686958591,12702.673522549994,15.094231200004288,54546.36146496 2023-06-16,23:36:33.000,167,11051183,-795,0,1686958592,12702.693731479994,15.058985550000216,54546.4103748 2023-06-16,23:36:34.000,167,11051159,-795,0,1686958593,12702.626368379999,14.910953819999122,54546.48723312001 2023-06-16,23:36:35.000,167,11051164,-795,0,1686958594,12702.559005279989,14.826364259999536,54546.445310400006 2023-06-16,23:36:36.000,167,11051186,-795,0,1686958595,12702.383861219998,14.755872959998669,54546.41736192001 2023-06-16,23:36:37.000,167,11051203,-795,0,1686958596,12702.329970739993,14.558497320002061,54546.38941344001 2023-06-16,23:36:38.000,167,11051178,-795,0,1686958597,12702.269343949993,14.403416460001608,54546.40338768 2023-06-16,23:36:39.000,167,11051249,-795,0,1686958598,12702.154826680002,14.248335600001155,54546.48723312001 2023-06-16,23:36:40.000,167,11051174,-795,0,1686958599,12702.080727269997,14.093254740000702,54546.543130080005 2023-06-16,23:36:41.000,167,11051206,-795,0,1686958600,12701.939264759996,13.93112475000089,54546.43832328001 2023-06-16,23:36:42.000,167,11051193,-795,0,1686958601,12701.81127487,13.790142149999156,54546.34749072001 2023-06-16,23:36:43.000,167,11051195,-795,0,1686958602,12701.76412069999,13.57161912000447,54546.33351648 2023-06-16,23:36:44.000,167,11051174,-795,0,1686958603,12701.70349390999,13.444734780001454,54546.38941344001 2023-06-16,23:36:45.000,167,11051211,-795,0,1686958604,12701.636130809995,13.282604790001642,54546.4103748 2023-06-16,23:36:46.000,167,11051181,-795,0,1686958605,12701.52834985,13.148671319999266,54546.36146496 2023-06-16,23:36:47.000,167,11051170,-795,0,1686958606,12701.46772306,13.000639589998173,54546.29858088001 2023-06-16,23:36:48.000,167,11051118,-795,0,1686958607,12701.366678409999,12.796214820002206,54546.18678696 2023-06-16,23:36:49.000,167,11051185,-795,0,1686958608,12701.245424829998,12.697527000003902,54546.27063240001 2023-06-16,23:36:50.000,167,11051194,-795,0,1686958609,12701.144380179998,12.556544400002167,54546.34749072001 2023-06-16,23:36:51.000,167,11051215,-795,0,1686958610,12701.097226010002,12.422610929999792,54546.29858088001 2023-06-16,23:36:52.000,167,11051196,-795,0,1686958611,12700.962499809997,12.30982485000277,54546.22870968001 2023-06-16,23:36:53.000,167,11051187,-795,0,1686958612,12700.915345640002,12.175891380000394,54546.256658160004 2023-06-16,23:36:54.000,167,11051199,-795,0,1686958613,12700.767146819991,12.133596600004239,54546.207748320005 2023-06-16,23:36:55.000,167,11051184,-795,0,1686958614,12700.69304741,12.049007040004653,54546.27063240001 2023-06-16,23:36:56.000,167,11051160,-755,0,1686958615,12700.578530139996,11.992614000002504,54546.15185136001 2023-06-16,23:36:57.000,167,11051149,-795,0,1686958616,12700.52463965999,11.957368349998433,54546.20076120001 2023-06-16,23:36:58.000,167,11051197,-795,0,1686958617,12700.437067629995,11.936220960000355,54546.2356968 2023-06-16,23:36:59.000,167,11051213,-795,0,1686958618,12700.396649769995,11.971466610004427,54546.22870968001 2023-06-16,23:37:00.000,167,11051175,-795,0,1686958619,12700.36970453,12.013761390000582,54546.31255512 2023-06-16,23:37:01.000,167,11051197,-795,0,1686958620,12700.30234142999,12.02081051999994,54546.256658160004 2023-06-16,23:37:02.000,167,11051183,-795,0,1686958621,12700.295605119994,12.091301820000808,54546.305568 2023-06-16,23:37:03.000,167,11051198,-795,0,1686958622,12700.28213249999,12.140645730003598,54546.35447784 2023-06-16,23:37:04.000,167,11051124,-795,0,1686958623,12700.24845095,12.232284420002543,54546.40338768 2023-06-16,23:37:05.000,167,11051126,-795,0,1686958624,12700.228242019999,12.30982485000277,54546.31255512 2023-06-16,23:37:06.000,167,11051184,-795,0,1686958625,12700.255187259994,12.450807450004504,54546.3405036 2023-06-16,23:37:07.000,167,11051217,-795,0,1686958626,12700.295605119994,12.570642660000885,54546.26364528 2023-06-16,23:37:08.000,167,11051188,-795,0,1686958627,12700.3494956,12.71162526000262,54546.29159376 2023-06-16,23:37:09.000,167,11051206,-795,0,1686958628,12700.42359500999,12.817362210000283,54546.33351648 2023-06-16,23:37:10.000,167,11051202,-795,0,1686958629,12700.59200276,12.979492200000095,54546.50120736 2023-06-16,23:37:11.000,167,11051232,-795,0,1686958630,12700.639156929996,13.099327410003752,54546.445310400006 2023-06-16,23:37:12.000,167,11051145,-795,0,1686958631,12700.719992649996,13.268506530002924,54546.36845208001 2023-06-16,23:37:13.000,167,11051150,-795,0,1686958632,12700.841246229997,13.409489130004658,54546.47325888 2023-06-16,23:37:14.000,167,11051253,-795,0,1686958633,12700.955763500002,13.57866825000383,54546.50120736 2023-06-16,23:37:15.000,167,11051210,-795,0,1686958634,12701.164589109998,13.684405200001493,54546.613001280006 2023-06-16,23:37:16.000,167,11051230,-795,0,1686958635,12701.238688519989,13.790142149999156,54546.52216872 2023-06-16,23:37:17.000,167,11051228,-795,0,1686958636,12701.44077781999,13.93817388000025,54546.57107856 2023-06-16,23:37:18.000,167,11051156,-795,0,1686958637,12701.494668299994,14.058009090003907,54546.66889824 2023-06-16,23:37:19.000,167,11051210,-795,0,1686958638,12701.555295089995,14.149647780002852,54546.613001280006 2023-06-16,23:37:20.000,167,11051120,-795,0,1686958639,12701.70349390999,14.241286470001796,54546.71780808 2023-06-16,23:37:21.000,167,11051162,-795,0,1686958640,12701.71023022,14.34702341999946,54546.759730800004 2023-06-16,23:37:22.000,167,11051235,-795,0,1686958641,12701.66981236,14.452760370004398,54546.77370504001 2023-06-16,23:37:23.000,167,11051212,-795,0,1686958642,12701.676548669995,14.544399060003343,54546.68287248001 2023-06-16,23:37:24.000,167,11051184,-795,0,1686958643,12701.66307604999,14.628988620002929,54546.780692160006 2023-06-16,23:37:25.000,167,11051177,-795,0,1686958644,12701.615921879995,14.706529050003155,54546.81562776 2023-06-16,23:37:26.000,167,11051167,-795,0,1686958645,12701.454250439994,14.826364259999536,54546.81562776 2023-06-16,23:37:27.000,167,11051179,-795,0,1686958646,12701.366678409999,14.875708170002326,54546.74575656 2023-06-16,23:37:28.000,167,11051198,-795,0,1686958647,12701.299315309989,14.960297730001912,54546.829602000005 2023-06-16,23:37:29.000,167,11051198,-795,0,1686958648,12701.164589109998,15.016690770004061,54546.8645376 2023-06-16,23:37:30.000,167,11051195,-795,0,1686958649,12701.043335529997,15.044887290001498,54546.8645376 2023-06-16,23:37:31.000,167,11051188,-795,0,1686958650,12700.901873019997,15.094231200004288,54546.829602000005 2023-06-16,23:37:32.000,167,11051210,-795,0,1686958651,12700.713256340001,15.164722499997879,54546.84357624 2023-06-16,23:37:33.000,167,11051201,-795,0,1686958652,12700.58526644999,15.214066410000669,54546.81562776 2023-06-16,23:37:34.000,167,11051179,-795,0,1686958653,12700.437067629995,15.284557710001536,54546.73178232001 2023-06-16,23:37:35.000,167,11051234,-795,0,1686958654,12700.28886881,15.340950750003685,54546.710820960005 2023-06-16,23:37:36.000,167,11051166,-795,0,1686958655,12700.24845095,15.42554031000327,54546.780692160006 2023-06-16,23:37:37.000,167,11051206,-795,0,1686958656,12700.106988439999,15.481933349998144,54546.543130080005 2023-06-16,23:37:38.000,167,11051214,-795,0,1686958657,12700.106988439999,15.55947377999837,54546.59902704 2023-06-16,23:37:39.000,167,11051230,-795,0,1686958658,12700.046361649998,15.61586682000052,54546.5501172 2023-06-16,23:37:40.000,167,11051198,-795,0,1686958659,12699.985734859998,15.714554639998823,54546.6199884 2023-06-16,23:37:41.000,167,11051215,-795,0,1686958660,12699.985734859998,15.813242460004403,54546.50120736 2023-06-16,23:37:42.000,167,11051208,-795,0,1686958661,12700.059834269989,15.926028540001425,54546.45229752 2023-06-16,23:37:43.000,167,11051186,-795,0,1686958662,12700.127197369999,16.003568970001652,54546.52216872 2023-06-16,23:37:44.000,167,11051178,-795,0,1686958663,12700.154142609994,16.116355049998674,54546.43832328001 2023-06-16,23:37:45.000,167,11051193,-715,0,1686958664,12700.18108784999,16.24323939000169,54546.36146496 2023-06-16,23:37:46.000,167,11051195,-795,0,1686958665,12700.160878919989,16.327828950001276,54546.207748320005 2023-06-16,23:37:47.000,167,11051155,-795,0,1686958666,12700.208033089999,16.391271120002784,54546.13787712 2023-06-16,23:37:48.000,167,11051211,-795,0,1686958667,12700.336022979995,16.41241851000086,54546.277619520006 2023-06-16,23:37:49.000,167,11051216,-795,0,1686958668,12700.416858699995,16.41241851000086,54546.207748320005 2023-06-16,23:37:50.000,167,11051214,-795,0,1686958669,12700.56505751999,16.497008070000447,54546.27063240001 2023-06-16,23:37:51.000,167,11051232,-795,0,1686958670,12700.59200276,16.59569588999875,54546.19377408 2023-06-16,23:37:52.000,167,11051170,-795,0,1686958671,12700.61221169,16.70143284000369,54546.17281272 2023-06-16,23:37:53.000,167,11051185,-795,0,1686958672,12700.639156929996,16.82126805000007,54546.18678696 2023-06-16,23:37:54.000,167,11051207,-795,0,1686958673,12700.57179383,16.927004999997735,54546.22172256001 2023-06-16,23:37:55.000,167,11051205,-795,0,1686958674,12700.46401286999,16.962250650001806,54546.277619520006 2023-06-16,23:37:56.000,167,11051182,-795,0,1686958675,12700.26192356999,17.039791080002033,54546.207748320005 2023-06-16,23:37:57.000,167,11051205,-795,0,1686958676,12700.127197369999,17.07503672999883,54546.26364528 2023-06-16,23:37:58.000,167,11051215,-795,0,1686958677,12699.999207479988,17.10323325000354,54546.36845208001 2023-06-16,23:37:59.000,167,11051211,-795,0,1686958678,12699.790381869992,17.06798759999947,54546.39640056001 2023-06-16,23:38:00.000,167,11051122,-795,0,1686958679,12699.595028880001,17.046840210001392,54546.43133616 2023-06-16,23:38:01.000,167,11051169,-795,0,1686958680,12699.318840169995,17.039791080002033,54546.38242632 2023-06-16,23:38:02.000,167,11051223,-795,0,1686958681,12699.04938777,16.93405413000437,54546.305568 2023-06-16,23:38:03.000,167,11051180,-795,0,1686958682,12698.800144299988,16.863562830003502,54546.41736192001 2023-06-16,23:38:04.000,167,11051267,-795,0,1686958683,12698.598055000002,16.800120660001994,54546.50120736 2023-06-16,23:38:05.000,167,11051196,-795,0,1686958684,12698.348811529992,16.630941540002823,54546.543130080005 2023-06-16,23:38:06.000,167,11051223,-795,0,1686958685,12698.00525971999,16.48290981000173,54546.51518160001 2023-06-16,23:38:07.000,167,11051178,-795,0,1686958686,12697.756016249994,16.3066815600032,54546.50120736 2023-06-16,23:38:08.000,167,11051166,-795,0,1686958687,12697.439409680002,16.137502440004027,54546.53614296001 2023-06-16,23:38:09.000,167,11051206,-795,0,1686958688,12697.122803109996,15.89078289000463,54546.41736192001 2023-06-16,23:38:10.000,167,11051190,-795,0,1686958689,12696.839878089995,15.65816160000395,54546.41736192001 2023-06-16,23:38:11.000,167,11051190,-795,0,1686958690,12696.61084355,15.397343789998558,54546.3405036 2023-06-16,23:38:12.000,167,11051209,-795,0,1686958691,12696.300973289988,15.178820760003873,54546.28460664 2023-06-16,23:38:13.000,167,11051235,-795,0,1686958692,12696.024784579997,14.918002949998481,54546.26364528 2023-06-16,23:38:14.000,167,11051193,-795,0,1686958693,12695.829431589991,14.720627310001873,54546.277619520006 2023-06-16,23:38:15.000,167,11051234,-795,0,1686958694,12695.59366074,14.473907760002476,54546.2356968 2023-06-16,23:38:16.000,167,11051132,-795,0,1686958695,12695.34441726999,14.297679510003945,54546.15185136001 2023-06-16,23:38:17.000,167,11051204,-795,0,1686958696,12695.068228559998,14.100303870000062,54545.83743096 2023-06-16,23:38:18.000,167,11051144,-795,0,1686958697,12694.812248779992,13.966370399997686,54545.87935368 2023-06-16,23:38:19.000,167,11051233,-795,0,1686958698,12694.583214239996,13.797191279998515,54545.80948248 2023-06-16,23:38:20.000,167,11051201,-795,0,1686958699,12694.401333869995,13.663257810003415,54545.72563704001 2023-06-16,23:38:21.000,167,11051204,-795,0,1686958700,12694.14535408999,13.57866825000383,54545.5719204 2023-06-16,23:38:22.000,167,11051200,-795,0,1686958701,12693.916319549993,13.47293129999889,54545.64877872001 2023-06-16,23:38:23.000,167,11051260,-795,0,1686958702,12693.720966560002,13.465882169999531,54545.55794616001 2023-06-16,23:38:24.000,167,11051160,-795,0,1686958703,12693.525613569996,13.374243480000587,54545.4671136 2023-06-16,23:38:25.000,167,11051227,-795,0,1686958704,12693.33699689,13.35309609000251,54545.33435832 2023-06-16,23:38:26.000,167,11051208,-795,0,1686958705,12693.08775341999,13.331948700004432,54545.23653864 2023-06-16,23:38:27.000,167,11051231,-795,0,1686958706,12692.94629090999,13.30375217999972,54545.13173184 2023-06-16,23:38:28.000,167,11051179,-795,0,1686958707,12692.764410539989,13.282604790001642,54545.23653864 2023-06-16,23:38:29.000,167,11051201,-795,0,1686958708,12692.663365889988,13.310801309999079,54545.04788640001 2023-06-16,23:38:30.000,167,11051214,-795,0,1686958709,12692.515167069992,13.29670305000036,54545.06186064 2023-06-16,23:38:31.000,167,11051195,-795,0,1686958710,12692.468012899997,13.324899569997797,54544.97801520001 2023-06-16,23:38:32.000,167,11051155,-795,0,1686958711,12692.286132529996,13.275555660002283,54544.85224704 2023-06-16,23:38:33.000,167,11051146,-795,0,1686958712,12692.191824189991,13.247359140004846,54544.74045312001 2023-06-16,23:38:34.000,167,11051208,-795,0,1686958713,12692.15814264,13.205064360001415,54544.733466 2023-06-16,23:38:35.000,167,11051191,-755,0,1686958714,12692.151406329991,13.190966100002697,54544.67058192001 2023-06-16,23:38:36.000,167,11051228,-795,0,1686958715,12692.043625369995,13.155720449998626,54544.59372360001 2023-06-16,23:38:37.000,167,11051198,-795,0,1686958716,12692.00994381999,13.06408175999968,54544.600710720006 2023-06-16,23:38:38.000,167,11051191,-795,0,1686958717,12691.942580719995,12.972443070000736,54544.558788 2023-06-16,23:38:39.000,167,11051208,-795,0,1686958718,12691.93584441,12.880804380001791,54544.44699408 2023-06-16,23:38:40.000,167,11051168,-795,0,1686958719,12691.922371789995,12.697527000003902,54544.39808424 2023-06-16,23:38:41.000,167,11051223,-795,0,1686958720,12691.87521762,12.549495270002808,54544.28629032001 2023-06-16,23:38:42.000,167,11051219,-795,0,1686958721,12691.86848130999,12.359168759998283,54544.20244488 2023-06-16,23:38:43.000,167,11051178,-795,0,1686958722,12691.90889916999,12.133596600004239,54544.1744964 2023-06-16,23:38:44.000,167,11051203,-795,0,1686958723,12691.942580719995,11.915073570002278,54544.20943200001 2023-06-16,23:38:45.000,167,11051186,-795,0,1686958724,12691.95605334,11.696550540000317,54544.18847064001 2023-06-16,23:38:46.000,167,11051177,-795,0,1686958725,12691.922371789995,11.44278186000156,54544.11161232 2023-06-16,23:38:47.000,167,11051144,-795,0,1686958726,12691.962789649995,11.26655361000303,54544.00680552 2023-06-16,23:38:48.000,167,11051203,-795,0,1686958727,12692.01668013,11.04098145000171,54543.99981840001 2023-06-16,23:38:49.000,167,11051207,-795,0,1686958728,12692.07057060999,10.928195370004687,54543.908985840004 2023-06-16,23:38:50.000,167,11051167,-795,0,1686958729,12692.15814264,10.766065380004875,54543.83911464 2023-06-16,23:38:51.000,167,11051158,-795,0,1686958730,12692.238978360001,10.618033650003781,54543.69937224 2023-06-16,23:38:52.000,167,11051213,-795,0,1686958731,12692.333286699992,10.568689740000991,54543.63648816001 2023-06-16,23:38:53.000,167,11051179,-795,0,1686958732,12692.494958139992,10.505247569999483,54543.5805912 2023-06-16,23:38:54.000,167,11051184,-795,0,1686958733,12692.697047439993,10.462952790003328,54543.67142376 2023-06-16,23:38:55.000,167,11051172,-795,0,1686958734,12692.899136739994,10.470001920002687,54543.62950104 2023-06-16,23:38:56.000,167,11051189,-795,0,1686958735,12693.12817127999,10.603935389997787,54543.53168136 2023-06-16,23:38:57.000,167,11051188,-795,0,1686958736,12693.323524269996,10.695574080004008,54543.357003360004 2023-06-16,23:38:58.000,167,11051179,-795,0,1686958737,12693.606449289997,10.794261900002311,54543.34302912 2023-06-16,23:38:59.000,167,11051207,-795,0,1686958738,12693.970210029998,10.921146239998052,54543.336042 2023-06-16,23:39:00.000,167,11051179,-795,0,1686958739,12694.26660766999,11.02688319000299,54543.357003360004 2023-06-16,23:39:01.000,167,11051174,-795,0,1686958740,12694.610159479991,11.245406219997676,54543.35001624001 2023-06-16,23:39:02.000,167,11051239,-795,0,1686958741,12694.980656530002,11.400487079998129,54543.36399048 2023-06-16,23:39:03.000,167,11051200,-795,0,1686958742,12695.45219823,11.597862720002013,54543.4408488 2023-06-16,23:39:04.000,167,11051198,-795,0,1686958743,12695.782277419996,11.788189229999261,54543.357003360004 2023-06-16,23:39:05.000,167,11051195,-795,0,1686958744,12696.112356609992,11.964417479997792,54543.32206776 2023-06-16,23:39:06.000,167,11051188,-795,0,1686958745,12696.469381039999,12.112449209998886,54543.189312480004 2023-06-16,23:39:07.000,167,11051192,-795,0,1686958746,12696.87355964,12.267530069999339,54543.15437688 2023-06-16,23:39:08.000,167,11051183,-795,0,1686958747,12697.230584069992,12.380316150003637,54543.210273840006 2023-06-16,23:39:09.000,167,11051170,-795,0,1686958748,12697.654971599994,12.52834788000473,54543.29411928 2023-06-16,23:39:10.000,167,11051179,-795,0,1686958749,12698.03220496,12.563593530001526,54543.357003360004 2023-06-16,23:39:11.000,167,11051179,-795,0,1686958750,12698.382493079996,12.66933047999919,54543.35001624001 2023-06-16,23:39:12.000,167,11051200,-795,0,1686958751,12698.712572269993,12.732772650000697,54543.30110640001 2023-06-16,23:39:13.000,167,11051218,-795,0,1686958752,12699.056124079994,12.76801830000477,54543.308093520005 2023-06-16,23:39:14.000,167,11051171,-795,0,1686958753,12699.38620326999,12.796214820002206,54543.46181016 2023-06-16,23:39:15.000,167,11051195,-795,0,1686958754,12699.581556259996,12.817362210000283,54543.39193896 2023-06-16,23:39:16.000,167,11051182,-795,0,1686958755,12699.837536040002,12.803263950001565,54543.45482304 2023-06-16,23:39:17.000,167,11051158,-795,0,1686958756,12700.093515819994,12.796214820002206,54543.405913200004 2023-06-16,23:39:18.000,167,11051192,-795,0,1686958757,12700.32255035999,12.782116560003487,54543.44783592001 2023-06-16,23:39:19.000,167,11051188,-795,0,1686958758,12700.56505751999,12.803263950001565,54543.594565440006 2023-06-16,23:39:20.000,167,11051190,-795,0,1686958759,12700.767146819991,12.782116560003487,54543.573604080004 2023-06-16,23:39:21.000,167,11051193,-795,0,1686958760,12700.854718850002,12.852607860004355,54543.5805912 2023-06-16,23:39:22.000,167,11051215,-795,0,1686958761,12700.989445049992,12.789165690002847,54543.53168136 2023-06-16,23:39:23.000,167,11051176,-795,0,1686958762,12701.157852799988,12.83850959999836,54543.51770712001 2023-06-16,23:39:24.000,167,11051207,-795,0,1686958763,12701.366678409999,12.873755250002432,54543.65744952 2023-06-16,23:39:25.000,167,11051185,-795,0,1686958764,12701.494668299994,12.9442465500033,54543.67841088 2023-06-16,23:39:26.000,167,11051174,-795,0,1686958765,12701.676548669995,12.965393940001377,54543.713346480006 2023-06-16,23:39:27.000,167,11051176,-795,0,1686958766,12701.797802249996,13.035885240002244,54543.72732072 2023-06-16,23:39:28.000,167,11051199,-795,0,1686958767,12702.033573100001,13.049983500000963,54543.7902048 2023-06-16,23:39:29.000,167,11051217,-795,0,1686958768,12702.161562989997,13.176867840003979,54543.77623056 2023-06-16,23:39:30.000,167,11051173,-795,0,1686958769,12702.383861219998,13.226211749999493,54543.73430784001 2023-06-16,23:39:31.000,167,11051151,-795,0,1686958770,12702.565741589999,13.324899569997797,54543.81815328 2023-06-16,23:39:32.000,167,11051254,-795,0,1686958771,12702.78803982,13.451783910000813,54543.74828208 2023-06-16,23:39:33.000,167,11051216,-795,0,1686958772,12703.057492219996,13.550471729999117,54543.76924344 2023-06-16,23:39:34.000,167,11051206,-795,0,1686958773,12703.299999379997,13.635061289998703,54543.9648828 2023-06-16,23:39:35.000,167,11051208,-795,0,1686958774,12703.542506539998,13.747847370003,54543.98584416 2023-06-16,23:39:36.000,167,11051211,-795,0,1686958775,12703.764804769999,13.846535190001305,54544.06968960001 2023-06-16,23:39:37.000,167,11051202,-795,0,1686958776,12703.872585729994,14.036861699998553,54543.94392144 2023-06-16,23:39:38.000,167,11051208,-795,0,1686958777,12704.12856551,14.135549520004133,54543.99283128 2023-06-16,23:39:39.000,167,11051171,-795,0,1686958778,12704.276764329996,14.283581249997951,54543.83911464 2023-06-16,23:39:40.000,167,11051183,-795,0,1686958779,12704.465381009992,14.445711239997763,54543.99981840001 2023-06-16,23:39:41.000,167,11051202,-795,0,1686958780,12704.714624480002,14.586693839999498,54544.097638080006 2023-06-16,23:39:42.000,167,11051186,-795,0,1686958781,12704.896504849989,14.692430790004437,54544.16052216 2023-06-16,23:39:43.000,167,11051154,-795,0,1686958782,12705.085121529999,14.833413389998896,54544.25135472 2023-06-16,23:39:44.000,167,11051203,-795,0,1686958783,12705.24679297,14.953248600002553,54544.2793032 2023-06-16,23:39:45.000,167,11051180,-795,0,1686958784,12705.36131023999,15.044887290001498,54544.34218728 2023-06-16,23:39:46.000,167,11051232,-795,0,1686958785,12705.522981679991,15.115378590002365,54544.37712288001 2023-06-16,23:39:47.000,167,11051199,-795,0,1686958786,12705.54992692,15.19996815000195,54544.37013576 2023-06-16,23:39:48.000,167,11051207,-795,0,1686958787,12705.650971570001,15.214066410000669,54544.4190456 2023-06-16,23:39:49.000,167,11051182,-795,0,1686958788,12705.765488839992,15.2563611900041,54544.65660768 2023-06-16,23:39:50.000,167,11051132,-795,0,1686958789,12705.812643010002,15.235213799998746,54544.733466 2023-06-16,23:39:51.000,167,11051177,-795,0,1686958790,12705.826115629992,15.228164669999387,54544.733466 2023-06-16,23:39:52.000,167,11051250,-795,0,1686958791,12705.772225150002,15.15767336999852,54544.78936296001 2023-06-16,23:39:53.000,167,11051258,-795,0,1686958792,12705.752016220002,15.108329460003006,54544.887182640006 2023-06-16,23:39:54.000,167,11051200,-795,0,1686958793,12705.731807290002,15.087182069997652,54544.92910536001 2023-06-16,23:39:55.000,167,11051182,-795,0,1686958794,12705.671180500001,15.051936420000857,54544.97801520001 2023-06-16,23:39:56.000,167,11051166,-795,0,1686958795,12705.576872159996,14.97439599000063,54545.05487352001 2023-06-16,23:39:57.000,167,11051253,-795,0,1686958796,12705.48930013,14.932101210004475,54545.1177576 2023-06-16,23:39:58.000,167,11051222,-795,0,1686958797,12705.38825548,14.833413389998896,54545.082822000004 2023-06-16,23:39:59.000,167,11051195,-795,0,1686958798,12705.30068344999,14.74882382999931,54545.34134544001 2023-06-16,23:40:00.000,167,11051166,-795,0,1686958799,12705.172693559995,14.636037750002288,54545.36230680001 2023-06-16,23:40:01.000,167,11051190,-795,0,1686958800,12705.051439979994,14.544399060003343,54545.45313936 2023-06-16,23:40:02.000,167,11051211,-795,0,1686958801,12704.889768539993,14.459809500003757,54545.4671136 2023-06-16,23:40:03.000,167,11051235,-795,0,1686958802,12704.741569719998,14.34702341999946,54545.655765840005 2023-06-16,23:40:04.000,167,11051195,-795,0,1686958803,12704.606843519992,14.262433859999874,54545.69070144 2023-06-16,23:40:05.000,167,11051215,-795,0,1686958804,12704.458644699997,14.198991689998365,54545.74659840001 2023-06-16,23:40:06.000,167,11051188,-795,0,1686958805,12704.350863740001,14.058009090003907,54545.76755976001 2023-06-16,23:40:07.000,167,11051254,-795,0,1686958806,12704.22287384999,13.952272139998968,54545.83044384 2023-06-16,23:40:08.000,167,11051189,-795,0,1686958807,12704.16224705999,13.860633450000023,54545.921276400004 2023-06-16,23:40:09.000,167,11051242,-795,0,1686958808,12704.034257169995,13.783093019999797,54545.90730216 2023-06-16,23:40:10.000,167,11051208,-795,0,1686958809,12703.96015775999,13.70555258999957,54546.04704456 2023-06-16,23:40:11.000,167,11051202,-795,0,1686958810,12703.85911310999,13.620963029999984,54546.07499304 2023-06-16,23:40:12.000,167,11051183,-795,0,1686958811,12703.778277389989,13.52932434000104,54546.06800592 2023-06-16,23:40:13.000,167,11051249,-795,0,1686958812,12703.677232739989,13.437685650002095,54546.1658256 2023-06-16,23:40:14.000,167,11051174,-795,0,1686958813,12703.636814879988,13.360145220001868,54546.24268392 2023-06-16,23:40:15.000,167,11051160,-795,0,1686958814,12703.522297609998,13.29670305000036,54546.3405036 2023-06-16,23:40:16.000,167,11051208,-795,0,1686958815,12703.427989269992,13.261457400003565,54546.35447784 2023-06-16,23:40:17.000,167,11051221,-795,0,1686958816,12703.232636280001,13.176867840003979,54546.256658160004 2023-06-16,23:40:18.000,167,11051193,-795,0,1686958817,12703.178745799996,13.134573060000548,54546.326529360005 2023-06-16,23:40:19.000,167,11051179,-795,0,1686958818,12703.037283289996,13.092278280004393,54546.43133616 2023-06-16,23:40:20.000,167,11051220,-795,0,1686958819,12702.98339280999,13.07113088999904,54546.424349040004 2023-06-16,23:40:21.000,167,11051205,-795,0,1686958820,12702.82845768,13.035885240002244,54546.52915584 2023-06-16,23:40:22.000,167,11051218,-795,0,1686958821,12702.68699517,13.042934370001603,54546.45928464 2023-06-16,23:40:23.000,167,11051223,-795,0,1686958822,12702.518587419989,13.000639589998173,54546.57806568 2023-06-16,23:40:24.000,167,11051214,-795,0,1686958823,12702.363652289998,12.972443070000736,54546.5501172 2023-06-16,23:40:25.000,167,11051192,-795,0,1686958824,12702.154826680002,12.930148290004581,54546.5501172 2023-06-16,23:40:26.000,167,11051195,-795,0,1686958825,12701.91231952,12.9442465500033,54546.48723312001 2023-06-16,23:40:27.000,167,11051211,-795,0,1686958826,12701.615921879995,12.951295680002659,54546.39640056001 2023-06-16,23:40:28.000,167,11051197,-795,0,1686958827,12701.427305199999,12.965393940001377,54546.39640056001 2023-06-16,23:40:29.000,167,11051221,-795,0,1686958828,12701.252161139993,12.965393940001377,54546.52216872 2023-06-16,23:40:30.000,167,11051252,-795,0,1686958829,12701.043335529997,12.986541329999454,54546.48723312001 2023-06-16,23:40:31.000,167,11051209,-795,0,1686958830,12700.794092060001,13.014737850004167,54546.494220240005 2023-06-16,23:40:32.000,167,11051187,-795,0,1686958831,12700.62568430999,13.07113088999904,54546.45928464 2023-06-16,23:40:33.000,167,11051244,-795,0,1686958832,12700.38991346,13.092278280004393,54546.36146496 2023-06-16,23:40:34.000,167,11051174,-795,0,1686958833,12700.24171463999,13.11342567000247,54546.43133616 2023-06-16,23:40:35.000,167,11051200,-795,0,1686958834,12700.120461059989,13.127523930001189,54546.46627176001 2023-06-16,23:40:36.000,167,11051182,-795,0,1686958835,12700.005943789998,13.205064360001415,54546.45928464 2023-06-16,23:40:37.000,167,11051225,-795,0,1686958836,12699.824063419997,13.226211749999493,54546.34749072001 2023-06-16,23:40:38.000,167,11051194,-795,0,1686958837,12699.716282460002,13.324899569997797,54546.36146496 2023-06-16,23:40:39.000,167,11051236,-795,0,1686958838,12699.675864600002,13.310801309999079,54546.50819448 2023-06-16,23:40:40.000,167,11051291,-795,0,1686958839,12699.561347329996,13.381292609999946,54546.33351648 2023-06-16,23:40:41.000,167,11051162,-795,0,1686958840,12699.39293958,13.451783910000813,54546.20076120001 2023-06-16,23:40:42.000,167,11051130,-795,0,1686958841,12699.339049099995,13.550471729999117,54546.29858088001 2023-06-16,23:40:43.000,167,11051228,-795,0,1686958842,12699.379466959996,13.670306940002774,54546.29159376 2023-06-16,23:40:44.000,167,11051173,-795,0,1686958843,12699.419884819996,13.783093019999797,54546.4103748 2023-06-16,23:40:45.000,167,11051199,-795,0,1686958844,12699.43335744,13.8817808399981,54546.48723312001 2023-06-16,23:40:46.000,167,11051145,-795,0,1686958845,12699.480511609996,13.994566920002399,54546.445310400006 2023-06-16,23:40:47.000,167,11051213,-795,0,1686958846,12699.554611020001,14.100303870000062,54546.445310400006 2023-06-16,23:40:48.000,167,11051187,-795,0,1686958847,12699.628710429992,14.177844300000288,54546.480246 2023-06-16,23:40:49.000,167,11051210,-795,0,1686958848,12699.615237810001,14.276532119998592,54546.4103748 2023-06-16,23:40:50.000,167,11051231,-795,0,1686958849,12699.756700320002,14.38931820000289,54546.50819448 2023-06-16,23:40:51.000,167,11051261,-795,0,1686958850,12699.783645559997,14.410465590000967,54546.47325888 2023-06-16,23:40:52.000,167,11051245,-795,0,1686958851,12699.763436629997,14.495055150000553,54546.45229752 2023-06-16,23:40:53.000,167,11051270,-795,0,1686958852,12699.810590799992,14.544399060003343,54546.43832328001 2023-06-16,23:40:54.000,167,11051222,-795,0,1686958853,12699.877953900002,14.551448190002702,54546.57806568 2023-06-16,23:40:55.000,167,11051218,-795,0,1686958854,12699.898162830003,14.473907760002476,54546.63396264001 2023-06-16,23:40:56.000,167,11051184,-795,0,1686958855,12699.877953900002,14.466858630003117,54546.57107856 2023-06-16,23:40:57.000,167,11051263,-795,0,1686958856,12699.810590799992,14.39636733000225,54546.494220240005 2023-06-16,23:40:58.000,167,11051155,-795,0,1686958857,12699.763436629997,14.255384730000515,54546.45928464 2023-06-16,23:40:59.000,167,11051225,-795,0,1686958858,12699.756700320002,14.170795170000929,54546.52915584 2023-06-16,23:41:00.000,167,11051176,-795,0,1686958859,12699.621974119997,14.072107350002625,54546.52915584 2023-06-16,23:41:01.000,167,11051206,-795,0,1686958860,12699.440093749996,13.98751779000304,54546.480246 2023-06-16,23:41:02.000,167,11051281,-795,0,1686958861,12699.31210386,13.917026490002172,54546.46627176001 2023-06-16,23:41:03.000,167,11051228,-795,0,1686958862,12699.16390503999,13.853584320000664,54546.53614296001 2023-06-16,23:41:04.000,167,11051222,-795,0,1686958863,12698.988760979999,13.818338670003868,54546.50120736 2023-06-16,23:41:05.000,167,11051191,-795,0,1686958864,12698.773199059993,13.768994760001078,54546.40338768 2023-06-16,23:41:06.000,167,11051286,-795,0,1686958865,12698.537428210002,13.747847370003,54546.305568 2023-06-16,23:41:07.000,167,11051218,-795,0,1686958866,12698.409438319992,13.768994760001078,54546.21473544 2023-06-16,23:41:08.000,167,11051249,-795,0,1686958867,12698.288184739991,13.776043890000437,54546.207748320005 2023-06-16,23:41:09.000,167,11051213,-795,0,1686958868,12698.180403779996,13.797191279998515,54546.27063240001 2023-06-16,23:41:10.000,167,11051186,-795,0,1686958869,12698.11304068,13.902928230003454,54546.21473544 2023-06-16,23:41:11.000,167,11051225,-795,0,1686958870,12698.05241389,13.98046866000368,54546.158838480005 2023-06-16,23:41:12.000,167,11051154,-795,0,1686958871,12698.038941269995,14.11440212999878,54546.01210896001 2023-06-16,23:41:13.000,167,11051183,-795,0,1686958872,12698.06588650999,14.262433859999874,54546.00512184 2023-06-16,23:41:14.000,167,11051255,-795,0,1686958873,12698.07262282,14.438662109998404,54546.01210896001 2023-06-16,23:41:15.000,167,11051211,-795,0,1686958874,12698.200612709996,14.600792099998216,54545.92826352 2023-06-16,23:41:16.000,167,11051245,-795,0,1686958875,12698.294921050001,14.812266000000818,54545.91428928001 2023-06-16,23:41:17.000,167,11051265,-795,0,1686958876,12698.463328799997,15.02373990000342,54545.83044384 2023-06-16,23:41:18.000,167,11051240,-795,0,1686958877,12698.625000239997,15.235213799998746,54545.84441808001 2023-06-16,23:41:19.000,167,11051258,-795,0,1686958878,12698.907925259999,15.460785960000067,54545.97717336 2023-06-16,23:41:20.000,167,11051189,-795,0,1686958879,12699.11001456,15.637014209998597,54546.040057440005 2023-06-16,23:41:21.000,167,11051130,-795,0,1686958880,12699.34578540999,15.862586369999917,54545.97018624 2023-06-16,23:41:22.000,167,11051234,-795,0,1686958881,12699.554611020001,16.01061810000101,54545.87935368 2023-06-16,23:41:23.000,167,11051218,-795,0,1686958882,12699.803854489997,16.144551570003387,54545.90031504 2023-06-16,23:41:24.000,167,11051214,-795,0,1686958883,12700.019416409988,16.271435909999127,54546.01909608 2023-06-16,23:41:25.000,167,11051224,-795,0,1686958884,12700.234978329994,16.370123730004707,54546.03307032001 2023-06-16,23:41:26.000,167,11051229,-795,0,1686958885,12700.36296821999,16.454713290004293,54546.0260832 2023-06-16,23:41:27.000,167,11051219,-795,0,1686958886,12700.45054025,16.46881155000301,54546.01909608 2023-06-16,23:41:28.000,167,11051171,-795,0,1686958887,12700.538112279995,16.511106329999166,54546.06800592 2023-06-16,23:41:29.000,167,11051247,-795,0,1686958888,12700.54484858999,16.511106329999166,54545.98416048001 2023-06-16,23:41:30.000,167,11051197,-795,0,1686958889,12700.5515849,16.525204589997884,54545.99813472 2023-06-16,23:41:31.000,167,11051221,-795,0,1686958890,12700.50443072999,16.504057199999806,54545.991147600005 2023-06-16,23:41:32.000,167,11051209,-795,0,1686958891,12700.36970453,16.489958940001088,54545.94922488 2023-06-16,23:41:33.000,167,11051207,-795,0,1686958892,12700.255187259994,16.43356589999894,54545.94922488 2023-06-16,23:41:34.000,167,11051213,-795,0,1686958893,12700.086779509998,16.398320250002143,54546.08198016001 2023-06-16,23:41:35.000,167,11051185,-795,0,1686958894,12699.877953900002,16.363074599998072,54546.06101880001 2023-06-16,23:41:36.000,167,11051213,-795,0,1686958895,12699.682600909997,16.313730690002558,54546.03307032001 2023-06-16,23:41:37.000,167,11051247,-795,0,1686958896,12699.38620326999,16.29963243000384,54545.89332792001 2023-06-16,23:41:38.000,167,11051161,-795,0,1686958897,12699.11001456,16.25028852000105,54545.83743096 2023-06-16,23:41:39.000,167,11051229,-795,0,1686958898,12698.914661569994,16.25028852000105,54545.78852112 2023-06-16,23:41:40.000,167,11051189,-795,0,1686958899,12698.638472860002,16.222092000003613,54545.73961128 2023-06-16,23:41:41.000,167,11051107,-795,0,1686958900,12698.382493079996,16.222092000003613,54545.73961128 2023-06-16,23:41:42.000,167,11051278,-795,0,1686958901,12698.14672222999,16.25733765000041,54545.67672720001 2023-06-16,23:41:43.000,167,11051214,-795,0,1686958902,12698.12651329999,16.229141130002972,54545.69070144 2023-06-16,23:41:44.000,167,11051195,-795,0,1686958903,12698.059150199995,16.264386779999768,54545.61384312 2023-06-16,23:41:45.000,167,11051237,-795,0,1686958904,12697.95136924,16.264386779999768,54545.488074960005 2023-06-16,23:41:46.000,167,11051202,-795,0,1686958905,12697.91095138,16.320779820001917,54545.34134544001 2023-06-16,23:41:47.000,167,11051212,-795,0,1686958906,12697.93116031,16.447664159997657,54545.27846136 2023-06-16,23:41:48.000,167,11051237,-795,0,1686958907,12698.038941269995,16.511106329999166,54545.29942272 2023-06-16,23:41:49.000,167,11051239,-795,0,1686958908,12698.05241389,16.553401110002596,54545.201603040005 2023-06-16,23:41:50.000,167,11051250,-795,0,1686958909,12698.281448429996,16.623892410003464,54545.38326816001 2023-06-16,23:41:51.000,167,11051222,-795,0,1686958910,12698.409438319992,16.71553110000241,54545.250512880004 2023-06-16,23:41:52.000,167,11051222,-795,0,1686958911,12698.517219280002,16.807169790001353,54545.103783360006 2023-06-16,23:41:53.000,167,11051190,-795,0,1686958912,12698.705835959998,16.927004999997735,54545.152693200005 2023-06-16,23:41:54.000,167,11051218,-795,0,1686958913,12698.867507399998,16.898808480000298,54545.16666744 2023-06-16,23:41:55.000,167,11051250,-795,0,1686958914,12699.015706219994,17.025692820003314,54545.13871896 2023-06-16,23:41:56.000,167,11051218,-795,0,1686958915,12699.12348717999,17.06798759999947,54545.04788640001 2023-06-16,23:41:57.000,167,11051213,-795,0,1686958916,12699.24474075999,17.159626289998414,54545.06884776 2023-06-16,23:41:58.000,167,11051244,-795,0,1686958917,12699.399675889996,17.12438064000162,54545.250512880004 2023-06-16,23:41:59.000,167,11051232,-795,0,1686958918,12699.460302679996,17.166675419997773,54545.29243560001 2023-06-16,23:42:00.000,167,11051184,-795,0,1686958919,12699.514193160001,17.17372455000441,54545.35531968 2023-06-16,23:42:01.000,167,11051221,-795,0,1686958920,12699.527665779991,17.17372455000441,54545.36230680001 2023-06-16,23:42:02.000,167,11051228,-795,0,1686958921,12699.45356637,17.145528029999696,54545.31339696001 2023-06-16,23:42:03.000,167,11051254,-795,0,1686958922,12699.399675889996,17.152577159999055,54545.320384080005 2023-06-16,23:42:04.000,167,11051262,-795,0,1686958923,12699.37273065,17.082085859998188,54545.418203760004 2023-06-16,23:42:05.000,167,11051211,-795,0,1686958924,12699.22453182999,17.018643690003955,54545.488074960005 2023-06-16,23:42:06.000,167,11051197,-795,0,1686958925,12699.076333009994,16.955201520002447,54545.49506208 2023-06-16,23:42:07.000,167,11051237,-795,0,1686958926,12698.901188949989,16.87766109000222,54545.52999768001 2023-06-16,23:42:08.000,167,11051213,-795,0,1686958927,12698.766462749998,16.786022400003276,54545.655765840005 2023-06-16,23:42:09.000,167,11051224,-795,0,1686958928,12698.503746659997,16.70143284000369,54545.606856000006 2023-06-16,23:42:10.000,167,11051226,-795,0,1686958929,12698.281448429996,16.574548500000674,54545.655765840005 2023-06-16,23:42:11.000,167,11051231,-795,0,1686958930,12698.119776989995,16.47586068000237,54545.62781736001 2023-06-16,23:42:12.000,167,11051245,-795,0,1686958931,12697.93116031,16.313730690002558,54545.57890752001 2023-06-16,23:42:13.000,167,11051237,-795,0,1686958932,12697.82337934999,16.18684634999954,54545.6417916 2023-06-16,23:42:14.000,167,11051249,-795,0,1686958933,12697.78296148999,16.095207660000597,54545.76755976001 2023-06-16,23:42:15.000,167,11051212,-795,0,1686958934,12697.607817429998,15.926028540001425,54545.7116628 2023-06-16,23:42:16.000,167,11051248,-795,0,1686958935,12697.533718019993,15.813242460004403,54545.71864992001 2023-06-16,23:42:17.000,167,11051207,-795,0,1686958936,12697.365310269997,15.700456380000105,54545.62781736001 2023-06-16,23:42:18.000,167,11051264,-795,0,1686958937,12697.358573960002,15.552424649999011,54545.63480448 2023-06-16,23:42:19.000,167,11051224,-795,0,1686958938,12697.338365030002,15.503080740003497,54545.57890752001 2023-06-16,23:42:20.000,167,11051222,-795,0,1686958939,12697.351837649992,15.397343789998558,54545.62781736001 2023-06-16,23:42:21.000,167,11051221,-795,0,1686958940,12697.378782890002,15.298655970000254,54545.4671136 2023-06-16,23:42:22.000,167,11051223,-795,0,1686958941,12697.419200750002,15.228164669999387,54545.44615224 2023-06-16,23:42:23.000,167,11051271,-795,0,1686958942,12697.486563849998,15.171771630004514,54545.439165120006 2023-06-16,23:42:24.000,167,11051230,-795,0,1686958943,12697.634762669994,15.143575109999801,54545.52301056 2023-06-16,23:42:25.000,167,11051246,-795,0,1686958944,12697.648235289998,15.101280330003647,54545.41121664001 2023-06-16,23:42:26.000,167,11051230,-795,0,1686958945,12697.702125769989,15.066034679999575,54545.34134544001 2023-06-16,23:42:27.000,167,11051255,-795,0,1686958946,12697.742543629989,15.058985550000216,54545.19461592001 2023-06-16,23:42:28.000,167,11051235,-795,0,1686958947,12697.789697799999,15.002592509998067,54545.103783360006 2023-06-16,23:42:29.000,167,11051268,-795,0,1686958948,12697.836851969994,14.960297730001912,54545.13871896 2023-06-16,23:42:30.000,167,11051232,-795,0,1686958949,12697.89074245,14.833413389998896,54545.06186064 2023-06-16,23:42:31.000,167,11051209,-795,0,1686958950,12697.97157817,14.784069480003382,54544.99198944 2023-06-16,23:42:32.000,167,11051219,-795,0,1686958951,12698.05241389,14.720627310001873,54545.1177576 2023-06-16,23:42:33.000,167,11051235,-795,0,1686958952,12698.00525971999,14.713578180002514,54545.14570608001 2023-06-16,23:42:34.000,167,11051253,-795,0,1686958953,12698.05241389,14.692430790004437,54545.1876288 2023-06-16,23:42:35.000,167,11051215,-795,0,1686958954,12697.96484185999,14.636037750002288,54545.103783360006 2023-06-16,23:42:36.000,167,11051277,-795,0,1686958955,12697.958105549995,14.558497320002061,54545.15968032 2023-06-16,23:42:37.000,167,11051215,-795,0,1686958956,12697.95136924,14.480956890001835,54545.31339696001 2023-06-16,23:42:38.000,167,11051228,-795,0,1686958957,12697.897478759995,14.3399742900001,54545.26448712001 2023-06-16,23:42:39.000,167,11051291,-795,0,1686958958,12697.796434109994,14.241286470001796,54545.27846136 2023-06-16,23:42:40.000,167,11051183,-795,0,1686958959,12697.735807319994,14.10735299999942,54545.22955152 2023-06-16,23:42:41.000,167,11051226,-795,0,1686958960,12697.634762669994,14.036861699998553,54545.16666744 2023-06-16,23:42:42.000,167,11051231,-795,0,1686958961,12697.473091229993,13.8817808399981,54545.082822000004 2023-06-16,23:42:43.000,167,11051220,-795,0,1686958962,12697.446145989998,13.790142149999156,54544.78936296001 2023-06-16,23:42:44.000,167,11051187,-795,0,1686958963,12697.419200750002,13.70555258999957,54545.05487352001 2023-06-16,23:42:45.000,167,11051207,-795,0,1686958964,12697.419200750002,13.620963029999984,54545.12474472001 2023-06-16,23:42:46.000,167,11051224,-795,0,1686958965,12697.412464439993,13.501127820003603,54545.04788640001 2023-06-16,23:42:47.000,167,11051230,-795,0,1686958966,12697.486563849998,13.465882169999531,54545.152693200005 2023-06-16,23:42:48.000,167,11051201,-795,0,1686958967,12697.594344809993,13.409489130004658,54545.02692504001 2023-06-16,23:42:49.000,167,11051254,-795,0,1686958968,12697.675180529994,13.409489130004658,54545.01993792 2023-06-16,23:42:50.000,167,11051221,-795,0,1686958969,12697.796434109994,13.451783910000813,54544.915131120004 2023-06-16,23:42:51.000,167,11051287,-795,0,1686958970,12697.94463292999,13.451783910000813,54544.915131120004 2023-06-16,23:42:52.000,167,11051243,-795,0,1686958971,12698.200612709996,13.437685650002095,54544.85224704 2023-06-16,23:42:53.000,167,11051244,-795,0,1686958972,12698.463328799997,13.409489130004658,54544.88019552001 2023-06-16,23:42:54.000,167,11051217,-795,0,1686958973,12698.773199059993,13.381292609999946,54544.97801520001 2023-06-16,23:42:55.000,167,11051236,-795,0,1686958974,12699.008969909999,13.458833040000172,54545.06186064 2023-06-16,23:42:56.000,167,11051227,-795,0,1686958975,12699.28515861999,13.451783910000813,54545.09679624001 2023-06-16,23:42:57.000,167,11051222,-795,0,1686958976,12699.446830059991,13.515226080002321,54544.99897656 2023-06-16,23:42:58.000,167,11051204,-795,0,1686958977,12699.736491390002,13.57161912000447,54545.00596368001 2023-06-16,23:42:59.000,167,11051230,-795,0,1686958978,12699.978998549988,13.656208680004056,54545.07583488001 2023-06-16,23:43:00.000,167,11051215,-795,0,1686958979,12700.167615229999,13.70555258999957,54545.06186064 2023-06-16,23:43:01.000,167,11051221,-795,0,1686958980,12700.336022979995,13.832436930002586,54545.01993792 2023-06-16,23:43:02.000,167,11051231,-795,0,1686958981,12700.58526644999,13.93817388000025,54545.082822000004 2023-06-16,23:43:03.000,167,11051285,-795,0,1686958982,12700.787355749992,14.058009090003907,54545.14570608001 2023-06-16,23:43:04.000,167,11051205,-795,0,1686958983,12701.029862909993,14.15669691000221,54545.20859016 2023-06-16,23:43:05.000,167,11051190,-795,0,1686958984,12701.144380179998,14.283581249997951,54545.16666744 2023-06-16,23:43:06.000,167,11051275,-795,0,1686958985,12701.319524239989,14.431612979999045,54545.15968032 2023-06-16,23:43:07.000,167,11051219,-795,0,1686958986,12701.312787929994,14.530300800004625,54545.1177576 2023-06-16,23:43:08.000,167,11051252,-795,0,1686958987,12701.40035995999,14.61489036000421,54545.201603040005 2023-06-16,23:43:09.000,167,11051243,-795,0,1686958988,12701.52161353999,14.713578180002514,54545.30640984 2023-06-16,23:43:10.000,167,11051227,-795,0,1686958989,12701.575504019995,14.784069480003382,54545.34134544001 2023-06-16,23:43:11.000,167,11051266,-755,0,1686958990,12701.62265818999,14.826364259999536,54545.31339696001 2023-06-16,23:43:12.000,167,11051209,-795,0,1686958991,12701.64286711999,14.84751165000489,54545.152693200005 2023-06-16,23:43:13.000,167,11051241,-795,0,1686958992,12701.60918557,14.903904689999763,54545.103783360006 2023-06-16,23:43:14.000,167,11051199,-795,0,1686958993,12701.66307604999,14.946199470003194,54545.17365456001 2023-06-16,23:43:15.000,167,11051226,-795,0,1686958994,12701.68328497999,14.97439599000063,54545.12474472001 2023-06-16,23:43:16.000,167,11051246,-795,0,1686958995,12701.757384389995,14.98144511999999,54545.22955152 2023-06-16,23:43:17.000,167,11051206,-795,0,1686958996,12701.797802249996,14.967346860001271,54545.24352576001 2023-06-16,23:43:18.000,167,11051219,-795,0,1686958997,12701.80453855999,14.946199470003194,54545.26448712001 2023-06-16,23:43:19.000,167,11051262,-795,0,1686958998,12701.77085701,14.903904689999763,54545.22256440001 2023-06-16,23:43:20.000,167,11051257,-795,0,1686958999,12701.865165349991,14.903904689999763,54545.31339696001 2023-06-16,23:43:21.000,167,11051235,-795,0,1686959000,12701.91231952,14.840462519998255,54545.27846136 2023-06-16,23:43:22.000,167,11051237,-795,0,1686959001,12701.919055829996,14.833413389998896,54545.26448712001 2023-06-16,23:43:23.000,167,11051167,-795,0,1686959002,12701.999891549996,14.769971220004663,54545.2575 2023-06-16,23:43:24.000,167,11051203,-795,0,1686959003,12702.026836789992,14.755872959998669,54545.24352576001 2023-06-16,23:43:25.000,167,11051230,-795,0,1686959004,12702.154826680002,14.755872959998669,54545.34134544001 2023-06-16,23:43:26.000,167,11051198,-795,0,1686959005,12702.235662400002,14.678332529998443,54545.45313936 2023-06-16,23:43:27.000,167,11051251,-795,0,1686959006,12702.343443359998,14.664234269999724,54545.4671136 2023-06-16,23:43:28.000,167,11051191,-795,0,1686959007,12702.336707050003,14.643086880001647,54545.41121664001 2023-06-16,23:43:29.000,167,11051191,-795,0,1686959008,12702.390597529993,14.586693839999498,54545.4671136 2023-06-16,23:43:30.000,167,11051198,-795,0,1686959009,12702.471433249993,14.600792099998216,54545.48108784001 2023-06-16,23:43:31.000,167,11051209,-795,0,1686959010,12702.545532659999,14.600792099998216,54545.54397192 2023-06-16,23:43:32.000,167,11051246,-795,0,1686959011,12702.518587419989,14.579644710000139,54545.47410072 2023-06-16,23:43:33.000,167,11051256,-795,0,1686959012,12702.545532659999,14.57259558000078,54545.56493328 2023-06-16,23:43:34.000,167,11051253,-795,0,1686959013,12702.592686829994,14.657185140000365,54545.66275296 2023-06-16,23:43:35.000,167,11051256,-795,0,1686959014,12702.673522549994,14.650136010001006,54545.774546880006 2023-06-16,23:43:36.000,167,11051152,-795,0,1686959015,12702.626368379999,14.643086880001647,54545.78852112 2023-06-16,23:43:37.000,167,11051242,-795,0,1686959016,12702.565741589999,14.713578180002514,54545.67672720001 2023-06-16,23:43:38.000,167,11051227,-795,0,1686959017,12702.538796349989,14.755872959998669,54545.71864992001 2023-06-16,23:43:39.000,167,11051237,-795,0,1686959018,12702.505114799998,14.777020350004022,54545.71864992001 2023-06-16,23:43:40.000,167,11051267,-795,0,1686959019,12702.484905869998,14.79111861000274,54545.83044384 2023-06-16,23:43:41.000,167,11051232,-795,0,1686959020,12702.390597529993,14.84751165000489,54545.68371432 2023-06-16,23:43:42.000,167,11051214,-795,0,1686959021,12702.417542769988,14.910953819999122,54545.88634080001 2023-06-16,23:43:43.000,167,11051246,-795,0,1686959022,12702.390597529993,14.946199470003194,54545.92826352 2023-06-16,23:43:44.000,167,11051202,-795,0,1686959023,12702.228926089992,15.066034679999575,54545.80249536 2023-06-16,23:43:45.000,167,11051253,-795,0,1686959024,12702.249135019993,15.080132939998293,54545.85839232 2023-06-16,23:43:46.000,167,11051194,-795,0,1686959025,12702.141354059997,15.185869890003232,54545.84441808001 2023-06-16,23:43:47.000,167,11051264,-795,0,1686959026,12702.060518339997,15.305705099999614,54545.81646960001 2023-06-16,23:43:48.000,167,11051228,-795,0,1686959027,12701.959473689996,15.397343789998558,54545.90730216 2023-06-16,23:43:49.000,167,11051216,-795,0,1686959028,12701.952737380001,15.488982480004779,54545.96319912001 2023-06-16,23:43:50.000,167,11051240,-795,0,1686959029,12701.878637969996,15.573572040004365,54546.01210896001 2023-06-16,23:43:51.000,167,11051239,-795,0,1686959030,12701.82474748999,15.693407250000746,54546.01909608 2023-06-16,23:43:52.000,167,11051248,-795,0,1686959031,12701.66307604999,15.749800290002895,54545.98416048001 2023-06-16,23:43:53.000,167,11051230,-795,0,1686959032,12701.595712949995,15.83438985000248,54545.93525064001 2023-06-16,23:43:54.000,167,11051198,-795,0,1686959033,12701.46098674999,15.897832020003989,54545.942237760006 2023-06-16,23:43:55.000,167,11051190,-795,0,1686959034,12701.339733169989,15.982421580003574,54545.90730216 2023-06-16,23:43:56.000,167,11051251,-795,0,1686959035,12701.184798039998,15.996519840002293,54545.83743096 2023-06-16,23:43:57.000,167,11051235,-795,0,1686959036,12701.144380179998,16.02471635999973,54545.78852112 2023-06-16,23:43:58.000,167,11051273,-795,0,1686959037,12701.157852799988,16.08110940000188,54545.87935368 2023-06-16,23:43:59.000,167,11051173,-795,0,1686959038,12701.151116489993,16.29258330000448,54545.80249536 2023-06-16,23:44:00.000,167,11051219,-795,0,1686959039,12700.928818259992,16.637990670002182,54545.80249536 2023-06-16,23:44:01.000,167,11051204,-795,0,1686959040,12700.42359500999,16.88471022000158,54545.74659840001 2023-06-16,23:44:02.000,167,11051236,-795,0,1686959041,12699.965525929998,16.87766109000222,54545.76755976001 2023-06-16,23:44:03.000,167,11051228,-795,0,1686959042,12699.662391979997,16.82831717999943,54545.86537944001 2023-06-16,23:44:04.000,167,11051190,-795,0,1686959043,12699.379466959996,16.764875009997922,54545.921276400004 2023-06-16,23:44:05.000,167,11051244,-795,0,1686959044,12699.197586589995,16.729629360001127,54546.04704456 2023-06-16,23:44:06.000,167,11051213,-795,0,1686959045,12698.975288359994,16.6520889300009,54546.08198016001 2023-06-16,23:44:07.000,167,11051242,-795,0,1686959046,12698.705835959998,16.6520889300009,54546.06101880001 2023-06-16,23:44:08.000,167,11051231,-795,0,1686959047,12698.389229389992,16.525204589997884,54546.0959544 2023-06-16,23:44:09.000,167,11051229,-795,0,1686959048,12698.18714008999,16.454713290004293,54546.15185136001 2023-06-16,23:44:10.000,167,11051260,-795,0,1686959049,12697.92442399999,16.334878080000635,54546.0959544 2023-06-16,23:44:11.000,167,11051221,-795,0,1686959050,12697.614553739993,16.25733765000041,54546.05403168001 2023-06-16,23:44:12.000,167,11051216,-795,0,1686959051,12697.311419789992,16.109305919999315,54545.96319912001 2023-06-16,23:44:13.000,167,11051233,-795,0,1686959052,12697.021758459996,15.947175929999503,54545.97717336 2023-06-16,23:44:14.000,167,11051256,-795,0,1686959053,12696.75230606,15.777996810000332,54546.05403168001 2023-06-16,23:44:15.000,167,11051287,-795,0,1686959054,12696.509798899999,15.637014209998597,54545.96319912001 2023-06-16,23:44:16.000,167,11051223,-795,0,1686959055,12696.233610189993,15.474884219998785,54545.921276400004 2023-06-16,23:44:17.000,167,11051268,-795,0,1686959056,12695.903530999996,15.340950750003685,54545.71864992001 2023-06-16,23:44:18.000,167,11051204,-795,0,1686959057,12695.68796907999,15.15767336999852,54545.781534 2023-06-16,23:44:19.000,167,11051254,-795,0,1686959058,12695.458934539995,15.080132939998293,54545.78852112 2023-06-16,23:44:20.000,167,11051242,-795,0,1686959059,12695.250108929999,14.92505207999784,54545.72563704001 2023-06-16,23:44:21.000,167,11051209,-795,0,1686959060,12695.000865460002,14.84751165000489,54545.6417916 2023-06-16,23:44:22.000,167,11051226,-795,0,1686959061,12694.832457709992,14.692430790004437,54545.62781736001 2023-06-16,23:44:23.000,167,11051268,-795,0,1686959062,12694.711204129992,14.657185140000365,54545.63480448 2023-06-16,23:44:24.000,167,11051200,-795,0,1686959063,12694.542796379996,14.558497320002061,54545.55095904001 2023-06-16,23:44:25.000,167,11051208,-795,0,1686959064,12694.39459756,14.551448190002702,54545.43217800001 2023-06-16,23:44:26.000,167,11051205,-795,0,1686959065,12694.259871359995,14.488006020001194,54545.28544848 2023-06-16,23:44:27.000,167,11051218,-795,0,1686959066,12694.131881469999,14.488006020001194,54545.22955152 2023-06-16,23:44:28.000,167,11051251,-795,0,1686959067,12694.131881469999,14.452760370004398,54545.2575 2023-06-16,23:44:29.000,167,11051241,-795,0,1686959068,12694.098199919994,14.459809500003757,54545.2575 2023-06-16,23:44:30.000,167,11051201,-795,0,1686959069,12694.064518369989,14.445711239997763,54545.18064168 2023-06-16,23:44:31.000,167,11051192,-795,0,1686959070,12694.044309439989,14.466858630003117,54545.15968032 2023-06-16,23:44:32.000,167,11051238,-795,0,1686959071,12693.997155269994,14.459809500003757,54545.13871896 2023-06-16,23:44:33.000,167,11051214,-795,0,1686959072,12693.963473719989,14.509153409999271,54545.08980912 2023-06-16,23:44:34.000,167,11051222,-795,0,1686959073,12693.983682649989,14.537349930003984,54545.08980912 2023-06-16,23:44:35.000,167,11051270,-795,0,1686959074,12693.950001099998,14.586693839999498,54545.00596368001 2023-06-16,23:44:36.000,167,11051240,-795,0,1686959075,12693.923055859988,14.657185140000365,54544.85224704 2023-06-16,23:44:37.000,167,11051242,-795,0,1686959076,12693.916319549993,14.685381659997802,54544.817311440005 2023-06-16,23:44:38.000,167,11051238,-795,0,1686959077,12693.963473719989,14.706529050003155,54544.92211824 2023-06-16,23:44:39.000,167,11051233,-795,0,1686959078,12693.936528479993,14.7981677400021,54544.83827280001 2023-06-16,23:44:40.000,167,11051293,-795,0,1686959079,12693.983682649989,14.826364259999536,54544.8033372 2023-06-16,23:44:41.000,167,11051192,-795,0,1686959080,12693.923055859988,14.819315130000177,54544.83128568 2023-06-16,23:44:42.000,167,11051200,-795,0,1686959081,12693.929792169998,14.854560780004249,54544.67756904 2023-06-16,23:44:43.000,167,11051216,-795,0,1686959082,12693.936528479993,14.875708170002326,54544.600710720006 2023-06-16,23:44:44.000,167,11051214,-795,0,1686959083,12694.003891579989,14.889806430001045,54544.76141448001 2023-06-16,23:44:45.000,167,11051222,-795,0,1686959084,12693.929792169998,14.854560780004249,54544.64263344001 2023-06-16,23:44:46.000,167,11051240,-795,0,1686959085,12694.057782059994,14.861609910003608,54544.83128568 2023-06-16,23:44:47.000,167,11051228,-795,0,1686959086,12694.091463609999,14.833413389998896,54544.747440240004 2023-06-16,23:44:48.000,167,11051198,-795,0,1686959087,12694.138617779994,14.819315130000177,54544.82429856 2023-06-16,23:44:49.000,167,11051207,-795,0,1686959088,12694.131881469999,14.769971220004663,54544.768401600006 2023-06-16,23:44:50.000,167,11051181,-795,0,1686959089,12694.179035639994,14.74177469999995,54544.77538872 2023-06-16,23:44:51.000,167,11051229,-795,0,1686959090,12694.25313505,14.657185140000365,54544.77538872 2023-06-16,23:44:52.000,167,11051215,-795,0,1686959091,12694.26660766999,14.593742969998857,54544.61468496 2023-06-16,23:44:53.000,167,11051237,-795,0,1686959092,12694.34744338999,14.544399060003343,54544.579749360004 2023-06-16,23:44:54.000,167,11051247,-795,0,1686959093,12694.51585114,14.445711239997763,54544.72647888 2023-06-16,23:44:55.000,167,11051220,-795,0,1686959094,12694.542796379996,14.410465590000967,54544.6635948 2023-06-16,23:44:56.000,167,11051201,-795,0,1686959095,12694.711204129992,14.297679510003945,54544.65660768 2023-06-16,23:44:57.000,167,11051197,-795,0,1686959096,12694.771830919992,14.262433859999874,54544.56577512 2023-06-16,23:44:58.000,167,11051217,-795,0,1686959097,12694.960447600002,14.170795170000929,54544.6286592 2023-06-16,23:44:59.000,167,11051246,-795,0,1686959098,12695.088437489998,14.135549520004133,54544.6635948 2023-06-16,23:45:00.000,167,11051280,-795,0,1686959099,12695.250108929999,14.058009090003907,54544.600710720006 2023-06-16,23:45:01.000,167,11051238,-795,0,1686959100,12695.337680959994,14.086205610001343,54544.52385240001 2023-06-16,23:45:02.000,167,11051239,-755,0,1686959101,12695.539770259995,13.98046866000368,54544.54481376001 2023-06-16,23:45:03.000,167,11051277,-795,0,1686959102,12695.73512325,13.973419530004321,54544.57276224001 2023-06-16,23:45:04.000,167,11051221,-795,0,1686959103,12695.883322069996,13.909977360002813,54544.530839520005 2023-06-16,23:45:05.000,167,11051220,-795,0,1686959104,12695.964157789997,13.959321269998327,54544.52385240001 2023-06-16,23:45:06.000,167,11051246,-795,0,1686959105,12696.125829229997,13.895879100004095,54544.33520016001 2023-06-16,23:45:07.000,167,11051282,-795,0,1686959106,12696.226873879998,13.902928230003454,54544.30026456 2023-06-16,23:45:08.000,167,11051205,-795,0,1686959107,12696.408754249998,13.917026490002172,54544.2793032 2023-06-16,23:45:09.000,167,11051237,-795,0,1686959108,12696.617579859994,13.874731709998741,54544.39109712 2023-06-16,23:45:10.000,167,11051210,-795,0,1686959109,12696.75230606,13.839486060001946,54544.39109712 2023-06-16,23:45:11.000,167,11051229,-795,0,1686959110,12696.86682332999,13.825387800003227,54544.30725168001 2023-06-16,23:45:12.000,167,11051227,-795,0,1686959111,12697.048703699991,13.804240409997874,54544.18148352 2023-06-16,23:45:13.000,167,11051228,-795,0,1686959112,12697.183429899997,13.832436930002586,54544.20943200001 2023-06-16,23:45:14.000,167,11051228,-795,0,1686959113,12697.304683479997,13.818338670003868,54544.23039336 2023-06-16,23:45:15.000,167,11051269,-795,0,1686959114,12697.466354919998,13.825387800003227,54544.18847064001 2023-06-16,23:45:16.000,167,11051207,-795,0,1686959115,12697.594344809993,13.825387800003227,54544.09065096001 2023-06-16,23:45:17.000,167,11051176,-795,0,1686959116,12697.708862079999,13.825387800003227,54544.13956080001 2023-06-16,23:45:18.000,167,11051245,-795,0,1686959117,12697.91095138,13.811289540004509,54544.25135472 2023-06-16,23:45:19.000,167,11051205,-795,0,1686959118,12698.00525971999,13.832436930002586,54544.18847064001 2023-06-16,23:45:20.000,167,11051250,-795,0,1686959119,12698.12651329999,13.797191279998515,54544.20943200001 2023-06-16,23:45:21.000,167,11051216,-795,0,1686959120,12698.207349019991,13.832436930002586,54544.16750928001 2023-06-16,23:45:22.000,167,11051227,-795,0,1686959121,12698.321866289996,13.825387800003227,54544.048728240006 2023-06-16,23:45:23.000,167,11051211,-795,0,1686959122,12698.443119869997,13.909977360002813,54544.08366384 2023-06-16,23:45:24.000,167,11051255,-795,0,1686959123,12698.571109759992,13.93817388000025,54544.097638080006 2023-06-16,23:45:25.000,167,11051290,-795,0,1686959124,12698.705835959998,13.93817388000025,54544.08366384 2023-06-16,23:45:26.000,167,11051246,-795,0,1686959125,12698.847298469998,13.895879100004095,54544.02077976001 2023-06-16,23:45:27.000,167,11051249,-795,0,1686959126,12699.00223359999,13.874731709998741,54543.8950116 2023-06-16,23:45:28.000,167,11051205,-795,0,1686959127,12699.278422309995,13.783093019999797,54543.87405024001 2023-06-16,23:45:29.000,167,11051190,-795,0,1686959128,12699.541138399996,13.804240409997874,54543.84610176 2023-06-16,23:45:30.000,167,11051243,-795,0,1686959129,12699.904899139998,13.853584320000664,54543.881037360006 2023-06-16,23:45:31.000,167,11051221,-795,0,1686959130,12700.100252129989,13.959321269998327,54543.95789568 2023-06-16,23:45:32.000,167,11051280,-795,0,1686959131,12700.275396189994,14.11440212999878,54543.929947200006 2023-06-16,23:45:33.000,167,11051267,-795,0,1686959132,12700.437067629995,14.142598650003492,54544.01379264 2023-06-16,23:45:34.000,167,11051264,-795,0,1686959133,12700.679574789996,14.177844300000288,54544.13956080001 2023-06-16,23:45:35.000,167,11051280,-795,0,1686959134,12700.881664089997,14.184893429999647,54544.18148352 2023-06-16,23:45:36.000,167,11051226,-795,0,1686959135,12701.063544459998,14.191942559999006,54544.16052216 2023-06-16,23:45:37.000,167,11051258,-795,0,1686959136,12701.184798039998,14.206040819997725,54544.06270248 2023-06-16,23:45:38.000,167,11051254,-795,0,1686959137,12701.474459369994,14.198991689998365,54544.09065096001 2023-06-16,23:45:39.000,167,11051240,-795,0,1686959138,12701.64960343,14.290630380004586,54544.08366384 2023-06-16,23:45:40.000,167,11051215,-795,0,1686959139,12701.75064808,14.34702341999946,54544.034754 2023-06-16,23:45:41.000,167,11051237,-795,0,1686959140,12701.91231952,14.382269070003531,54544.08366384 2023-06-16,23:45:42.000,167,11051229,-795,0,1686959141,12702.020100479996,14.488006020001194,54544.06270248 2023-06-16,23:45:43.000,167,11051256,-795,0,1686959142,12702.141354059997,14.56554645000142,54544.146547920005 2023-06-16,23:45:44.000,167,11051216,-795,0,1686959143,12702.208717159992,14.671283399999083,54544.20244488 2023-06-16,23:45:45.000,167,11051249,-795,0,1686959144,12702.222189779997,14.812266000000818,54544.076676720004 2023-06-16,23:45:46.000,167,11051221,-795,0,1686959145,12702.134617750002,14.953248600002553,54543.92296008001 2023-06-16,23:45:47.000,167,11051268,-795,0,1686959146,12702.242398709997,15.094231200004288,54543.93693432 2023-06-16,23:45:48.000,167,11051243,-795,0,1686959147,12702.316498120003,15.298655970000254,54544.097638080006 2023-06-16,23:45:49.000,167,11051238,-795,0,1686959148,12702.303025499998,15.43963857000199,54544.13956080001 2023-06-16,23:45:50.000,167,11051229,-795,0,1686959149,12702.356915980003,15.629965079999238,54544.1744964 2023-06-16,23:45:51.000,167,11051245,-795,0,1686959150,12702.356915980003,15.827340720003122,54544.23039336 2023-06-16,23:45:52.000,167,11051237,-795,0,1686959151,12702.350179669993,16.01766723000037,54544.15353504 2023-06-16,23:45:53.000,167,11051232,-795,0,1686959152,12702.383861219998,16.1938954799989,54544.265328960006 2023-06-16,23:45:54.000,167,11051247,-795,0,1686959153,12702.377124909988,16.398320250002143,54544.265328960006 2023-06-16,23:45:55.000,167,11051247,-795,0,1686959154,12702.363652289998,16.560450240001956,54544.30725168001 2023-06-16,23:45:56.000,167,11051225,-795,0,1686959155,12702.343443359998,16.66618718999962,54544.32122592 2023-06-16,23:45:57.000,167,11051261,-795,0,1686959156,12702.343443359998,16.82126805000007,54544.37712288001 2023-06-16,23:45:58.000,167,11051229,-795,0,1686959157,12702.377124909988,16.94110326000373,54544.39109712 2023-06-16,23:45:59.000,167,11051237,-795,0,1686959158,12702.343443359998,17.032741950002674,54544.42603272001 2023-06-16,23:46:00.000,167,11051237,-795,0,1686959159,12702.296289190002,17.159626289998414,54544.39109712 2023-06-16,23:46:01.000,167,11051229,-795,0,1686959160,12702.282816569998,17.223068459999922,54544.4190456 2023-06-16,23:46:02.000,167,11051213,-795,0,1686959161,12702.215453470002,17.28651063000143,54544.314238800005 2023-06-16,23:46:03.000,167,11051263,-795,0,1686959162,12702.161562989997,17.30060889000015,54544.314238800005 2023-06-16,23:46:04.000,167,11051261,-795,0,1686959163,12702.100936199997,17.307658019999508,54544.30725168001 2023-06-16,23:46:05.000,167,11051277,-795,0,1686959164,12702.080727269997,17.30060889000015,54544.481929680005 2023-06-16,23:46:06.000,167,11051226,-795,0,1686959165,12702.040309409997,17.244215849998,54544.579749360004 2023-06-16,23:46:07.000,167,11051245,-795,0,1686959166,12701.952737380001,17.201921070001845,54544.58673648 2023-06-16,23:46:08.000,167,11051222,-795,0,1686959167,12701.885374279991,17.194871940002486,54544.51686528 2023-06-16,23:46:09.000,167,11051272,-795,0,1686959168,12701.66981236,17.138478900000337,54544.433019840006 2023-06-16,23:46:10.000,167,11051249,-795,0,1686959169,12701.595712949995,17.082085859998188,54544.56577512 2023-06-16,23:46:11.000,167,11051254,-795,0,1686959170,12701.46772306,17.018643690003955,54544.52385240001 2023-06-16,23:46:12.000,167,11051240,-795,0,1686959171,12701.279106379989,16.962250650001806,54544.50289104001 2023-06-16,23:46:13.000,167,11051248,-795,0,1686959172,12701.184798039998,16.898808480000298,54544.57276224001 2023-06-16,23:46:14.000,167,11051221,-795,0,1686959173,12701.077017080002,16.83536630999879,54544.61468496 2023-06-16,23:46:15.000,167,11051250,-795,0,1686959174,12700.989445049992,16.71553110000241,54544.68455616 2023-06-16,23:46:16.000,167,11051184,-795,0,1686959175,12700.847982539992,16.64503980000154,54544.62167208001 2023-06-16,23:46:17.000,167,11051239,-795,0,1686959176,12700.713256340001,16.609794150004745,54544.579749360004 2023-06-16,23:46:18.000,167,11051236,-795,0,1686959177,12700.538112279995,16.588646759999392,54544.51686528 2023-06-16,23:46:19.000,167,11051233,-795,0,1686959178,12700.416858699995,16.60274501999811,54544.47494256001 2023-06-16,23:46:20.000,167,11051224,-795,0,1686959179,12700.416858699995,16.511106329999166,54544.67058192001 2023-06-16,23:46:21.000,167,11051254,-795,0,1686959180,12700.38991346,16.553401110002596,54544.70551752 2023-06-16,23:46:22.000,167,11051230,-795,0,1686959181,12700.315814049995,16.560450240001956,54544.67756904 2023-06-16,23:46:23.000,167,11051228,-795,0,1686959182,12700.28886881,16.504057199999806,54544.78936296001 2023-06-16,23:46:24.000,167,11051191,-795,0,1686959183,12700.26865988,16.553401110002596,54544.768401600006 2023-06-16,23:46:25.000,167,11051232,-795,0,1686959184,12700.24845095,16.546351980003237,54544.76141448001 2023-06-16,23:46:26.000,167,11051233,-795,0,1686959185,12700.160878919989,16.560450240001956,54544.65660768 2023-06-16,23:46:27.000,167,11051263,-795,0,1686959186,12700.187824159999,16.574548500000674,54544.61468496 2023-06-16,23:46:28.000,167,11051280,-795,0,1686959187,12700.255187259994,16.616843280004105,54544.79635008 2023-06-16,23:46:29.000,167,11051270,-795,0,1686959188,12700.30234142999,16.64503980000154,54544.8033372 2023-06-16,23:46:30.000,167,11051275,-795,0,1686959189,12700.336022979995,16.687334579997696,54544.77538872 2023-06-16,23:46:31.000,167,11051226,-795,0,1686959190,12700.42359500999,16.70848197000305,54544.84525992 2023-06-16,23:46:32.000,167,11051210,-795,0,1686959191,12700.36970453,16.743727619999845,54544.75442736 2023-06-16,23:46:33.000,167,11051203,-795,0,1686959192,12700.40338607999,16.771924140004558,54544.768401600006 2023-06-16,23:46:34.000,167,11051200,-795,0,1686959193,12700.38991346,16.814218920000712,54544.8033372 2023-06-16,23:46:35.000,167,11051248,-795,0,1686959194,12700.32255035999,16.87766109000222,54544.719491760006 2023-06-16,23:46:36.000,167,11051281,-795,0,1686959195,12700.28213249999,16.94110326000373,54544.747440240004 2023-06-16,23:46:37.000,167,11051265,-795,0,1686959196,12700.214769399994,16.990447169999243,54544.79635008 2023-06-16,23:46:38.000,167,11051272,-795,0,1686959197,12700.160878919989,17.05388934000075,54544.90814400001 2023-06-16,23:46:39.000,167,11051225,-795,0,1686959198,12700.100252129989,17.12438064000162,54544.90115688 2023-06-16,23:46:40.000,167,11051216,-795,0,1686959199,12699.972262239993,17.201921070001845,54544.90115688 2023-06-16,23:46:41.000,167,11051243,-795,0,1686959200,12699.797118180002,17.28651063000143,54544.92910536001 2023-06-16,23:46:42.000,167,11051267,-795,0,1686959201,12699.648919359992,17.28651063000143,54544.89416976 2023-06-16,23:46:43.000,167,11051255,-795,0,1686959202,12699.527665779991,17.33585454000422,54544.83128568 2023-06-16,23:46:44.000,167,11051271,-795,0,1686959203,12699.359258029996,17.378149320000375,54544.887182640006 2023-06-16,23:46:45.000,167,11051288,-795,0,1686959204,12699.22453182999,17.434542360002524,54544.887182640006 2023-06-16,23:46:46.000,167,11051258,-795,0,1686959205,12699.04265145999,17.448640620001242,54544.78237584 2023-06-16,23:46:47.000,167,11051208,-795,0,1686959206,12698.847298469998,17.378149320000375,54544.698530400005 2023-06-16,23:46:48.000,167,11051221,-795,0,1686959207,12698.719308579988,17.364051060001657,54544.78936296001 2023-06-16,23:46:49.000,167,11051222,-795,0,1686959208,12698.577846070002,17.321756279998226,54544.81032432001 2023-06-16,23:46:50.000,167,11051210,-795,0,1686959209,12698.449856179992,17.321756279998226,54544.79635008 2023-06-16,23:46:51.000,167,11051245,-795,0,1686959210,12698.375756770001,17.28651063000143,54544.76141448001 2023-06-16,23:46:52.000,167,11051223,-795,0,1686959211,12698.1938764,17.265363240003353,54544.67058192001 2023-06-16,23:46:53.000,167,11051243,-795,0,1686959212,12698.05241389,17.201921070001845,54544.64263344001 2023-06-16,23:46:54.000,167,11051233,-795,0,1686959213,12697.93116031,17.194871940002486,54544.649620560005 2023-06-16,23:46:55.000,167,11051273,-795,0,1686959214,12697.84358827999,17.152577159999055,54544.65660768 2023-06-16,23:46:56.000,167,11051186,-795,0,1686959215,12697.708862079999,17.09618412000418,54544.6635948 2023-06-16,23:46:57.000,167,11051230,-795,0,1686959216,12697.513509089993,17.10323325000354,54544.46795544 2023-06-16,23:46:58.000,167,11051239,-795,0,1686959217,12697.358573960002,17.089134990004823,54544.37013576 2023-06-16,23:46:59.000,167,11051257,-795,0,1686959218,12697.291210859992,17.06093847000011,54544.29327744 2023-06-16,23:47:00.000,167,11051215,-795,0,1686959219,12697.156484660001,17.07503672999883,54544.33520016001 2023-06-16,23:47:01.000,167,11051234,-795,0,1686959220,12697.095857870001,17.082085859998188,54544.25135472 2023-06-16,23:47:02.000,167,11051233,-795,0,1686959221,12697.03523108,17.046840210001392,54544.16750928001 2023-06-16,23:47:03.000,167,11051292,-795,0,1686959222,12697.01502215,17.082085859998188,54544.216419120006 2023-06-16,23:47:04.000,167,11051157,-795,0,1686959223,12696.940922739996,17.131429770000977,54544.146547920005 2023-06-16,23:47:05.000,167,11051216,-795,0,1686959224,12696.92745011999,17.145528029999696,54544.034754 2023-06-16,23:47:06.000,167,11051287,-795,0,1686959225,12696.880295949995,17.23011758999928,54543.93693432 2023-06-16,23:47:07.000,167,11051257,-795,0,1686959226,12696.89376857,17.23011758999928,54543.881037360006 2023-06-16,23:47:08.000,167,11051233,-795,0,1686959227,12696.88703225999,17.314707149998867,54543.95090856001 2023-06-16,23:47:09.000,167,11051232,-795,0,1686959228,12696.961131669996,17.357001930002298,54543.92296008001 2023-06-16,23:47:10.000,167,11051236,-795,0,1686959229,12696.988076909991,17.364051060001657,54543.95090856001 2023-06-16,23:47:11.000,167,11051257,-795,0,1686959230,12697.001549529996,17.448640620001242,54543.8950116 2023-06-16,23:47:12.000,167,11051177,-795,0,1686959231,12696.96786797999,17.47683713999868,54543.78321768001 2023-06-16,23:47:13.000,167,11051213,-795,0,1686959232,12697.001549529996,17.51208279000275,54543.75526920001 2023-06-16,23:47:14.000,167,11051201,-795,0,1686959233,12696.99481322,17.540279310000187,54543.68539800001 2023-06-16,23:47:15.000,167,11051281,-795,0,1686959234,12697.041967389996,17.582574090003618,54543.74828208 2023-06-16,23:47:16.000,167,11051246,-795,0,1686959235,12696.981340599996,17.64601625999785,54543.70635936001 2023-06-16,23:47:17.000,167,11051216,-795,0,1686959236,12697.021758459996,17.63896712999849,54543.58757832001 2023-06-16,23:47:18.000,167,11051244,-795,0,1686959237,12697.01502215,17.674212780002563,54543.545655600006 2023-06-16,23:47:19.000,167,11051242,-795,0,1686959238,12697.068912629991,17.667163650003204,54543.573604080004 2023-06-16,23:47:20.000,167,11051207,-795,0,1686959239,12697.05544001,17.63896712999849,54543.68539800001 2023-06-16,23:47:21.000,167,11051287,-795,0,1686959240,12697.116066800001,17.64601625999785,54543.62251392 2023-06-16,23:47:22.000,167,11051256,-795,0,1686959241,12697.001549529996,17.653065390004485,54543.41988744001 2023-06-16,23:47:23.000,167,11051248,-795,0,1686959242,12697.068912629991,17.617819740000414,54543.37097760001 2023-06-16,23:47:24.000,167,11051242,-795,0,1686959243,12697.041967389996,17.63896712999849,54543.44783592001 2023-06-16,23:47:25.000,167,11051257,-795,0,1686959244,12697.116066800001,17.589623220002977,54543.405913200004 2023-06-16,23:47:26.000,167,11051274,-795,0,1686959245,12697.129539419991,17.596672350002336,54543.34302912 2023-06-16,23:47:27.000,167,11051249,-795,0,1686959246,12697.210375139992,17.5684758300049,54543.336042 2023-06-16,23:47:28.000,167,11051217,-795,0,1686959247,12697.250792999992,17.57552496000426,54543.357003360004 2023-06-16,23:47:29.000,167,11051246,-795,0,1686959248,12697.392255509993,17.51913192000211,54543.28713216 2023-06-16,23:47:30.000,167,11051232,-795,0,1686959249,12697.446145989998,17.540279310000187,54543.259183680006 2023-06-16,23:47:31.000,167,11051269,-795,0,1686959250,12697.540454329988,17.52618105000147,54543.22424808 2023-06-16,23:47:32.000,167,11051241,-795,0,1686959251,12697.614553739993,17.547328439999546,54543.070531440004 2023-06-16,23:47:33.000,167,11051221,-795,0,1686959252,12697.769488869999,17.51913192000211,54543.11245416001 2023-06-16,23:47:34.000,167,11051259,-795,0,1686959253,12697.877269829994,17.57552496000426,54543.21726096 2023-06-16,23:47:35.000,167,11051234,-795,0,1686959254,12697.978314479995,17.490935400004673,54543.18232536001 2023-06-16,23:47:36.000,167,11051189,-795,0,1686959255,12698.119776989995,17.582574090003618,54543.18232536001 2023-06-16,23:47:37.000,167,11051232,-795,0,1686959256,12698.267975809991,17.547328439999546,54543.04957008 2023-06-16,23:47:38.000,167,11051233,-795,0,1686959257,12698.429647249992,17.596672350002336,54543.042582960006 2023-06-16,23:47:39.000,167,11051261,-795,0,1686959258,12698.584582379997,17.589623220002977,54543.13341552001 2023-06-16,23:47:40.000,167,11051263,-795,0,1686959259,12698.752990129993,17.660114520003845,54543.14738976 2023-06-16,23:47:41.000,167,11051245,-795,0,1686959260,12698.880980019989,17.674212780002563,54542.99367312001 2023-06-16,23:47:42.000,167,11051250,-795,0,1686959261,12699.11001456,17.74470408000343,54543.10546704 2023-06-16,23:47:43.000,167,11051266,-795,0,1686959262,12699.359258029996,17.801097119998303,54543.238222320004 2023-06-16,23:47:44.000,167,11051210,-795,0,1686959263,12699.541138399996,17.836342770002375,54543.25219656001 2023-06-16,23:47:45.000,167,11051230,-795,0,1686959264,12699.723018769997,17.857490160000452,54543.18232536001 2023-06-16,23:47:46.000,167,11051265,-795,0,1686959265,12699.776909250002,17.963227109998115,54543.11944128 2023-06-16,23:47:47.000,167,11051219,-795,0,1686959266,12699.992471169993,17.97732537000411,54543.070531440004 2023-06-16,23:47:48.000,167,11051243,-795,0,1686959267,12700.120461059989,18.005521890001546,54542.96572464001 2023-06-16,23:47:49.000,167,11051284,-795,0,1686959268,12700.30907774,18.11125883999921,54543.23123520001 2023-06-16,23:47:50.000,167,11051266,-795,0,1686959269,12700.517903349995,18.167651880001358,54543.45482304 2023-06-16,23:47:51.000,167,11051239,-795,0,1686959270,12700.760410509996,18.160602750002,54543.4408488 2023-06-16,23:47:52.000,167,11051219,-795,0,1686959271,12700.888400399992,18.167651880001358,54543.46181016 2023-06-16,23:47:53.000,167,11051217,-795,0,1686959272,12701.070280769993,18.15355362000264,54543.50373288 2023-06-16,23:47:54.000,167,11051274,-795,0,1686959273,12701.231952209993,18.174701010000717,54543.55962984 2023-06-16,23:47:55.000,167,11051256,-795,0,1686959274,12701.380151029989,18.10420970999985,54543.60155256 2023-06-16,23:47:56.000,167,11051256,-795,0,1686959275,12701.427305199999,18.054865800004336,54543.63648816001 2023-06-16,23:47:57.000,167,11051263,-795,0,1686959276,12701.54855878,17.991423630002828,54543.573604080004 2023-06-16,23:47:58.000,167,11051292,-795,0,1686959277,12701.66981236,17.92798146000132,54543.63648816001 2023-06-16,23:47:59.000,167,11051251,-795,0,1686959278,12701.78432962999,17.815195380004297,54543.73430784001 2023-06-16,23:48:00.000,167,11051196,-795,0,1686959279,12701.844956419991,17.75880234000215,54543.80417904001 2023-06-16,23:48:01.000,167,11051213,-795,0,1686959280,12701.952737380001,17.582574090003618,54543.74828208 2023-06-16,23:48:02.000,167,11051273,-795,0,1686959281,12701.972946310001,17.46978800999932,54543.78321768001 2023-06-16,23:48:03.000,167,11051242,-795,0,1686959282,12702.006627859992,17.27946150000207,54543.80417904001 2023-06-16,23:48:04.000,167,11051250,-795,0,1686959283,12701.999891549996,17.208970200001204,54543.95090856001 2023-06-16,23:48:05.000,167,11051268,-795,0,1686959284,12702.080727269997,17.011594560004596,54544.04174112001 2023-06-16,23:48:06.000,167,11051230,-795,0,1686959285,12701.939264759996,16.87061196000286,54543.97186992001 2023-06-16,23:48:07.000,167,11051204,-795,0,1686959286,12701.919055829996,16.750776749999204,54544.048728240006 2023-06-16,23:48:08.000,167,11051205,-795,0,1686959287,12701.81127487,16.623892410003464,54543.99981840001 2023-06-16,23:48:09.000,167,11051240,-795,0,1686959288,12701.757384389995,16.511106329999166,54544.097638080006 2023-06-16,23:48:10.000,167,11051257,-795,0,1686959289,12701.64286711999,16.384221990003425,54544.16750928001 2023-06-16,23:48:11.000,167,11051258,-795,0,1686959290,12701.56203139999,16.271435909999127,54544.13257368 2023-06-16,23:48:12.000,167,11051267,-795,0,1686959291,12701.326260549999,16.172748090000823,54544.18148352 2023-06-16,23:48:13.000,167,11051231,-795,0,1686959292,12701.205006969998,16.08110940000188,54544.18847064001 2023-06-16,23:48:14.000,167,11051244,-795,0,1686959293,12701.056808150002,16.03176548999909,54544.27231608 2023-06-16,23:48:15.000,167,11051243,-795,0,1686959294,12700.841246229997,15.968323320004856,54544.23738048001 2023-06-16,23:48:16.000,167,11051205,-795,0,1686959295,12700.65262955,15.947175929999503,54544.18148352 2023-06-16,23:48:17.000,167,11051269,-795,0,1686959296,12700.457276559995,15.918979410002066,54544.15353504 2023-06-16,23:48:18.000,167,11051216,-795,0,1686959297,12700.315814049995,15.961274189998221,54544.20244488 2023-06-16,23:48:19.000,167,11051248,-795,0,1686959298,12700.24171463999,15.982421580003574,54544.32122592 2023-06-16,23:48:20.000,167,11051246,-795,0,1686959299,12700.066570579998,16.02471635999973,54544.32821304 2023-06-16,23:48:21.000,167,11051247,-795,0,1686959300,12699.911635449993,16.06701114000316,54544.23738048001 2023-06-16,23:48:22.000,167,11051258,-795,0,1686959301,12699.749964009992,16.095207660000597,54544.244367600004 2023-06-16,23:48:23.000,167,11051228,-795,0,1686959302,12699.608501499992,16.158649830002105,54544.22340624 2023-06-16,23:48:24.000,167,11051181,-795,0,1686959303,12699.460302679996,16.20094460999826,54544.2793032 2023-06-16,23:48:25.000,167,11051251,-795,0,1686959304,12699.30536754999,16.271435909999127,54544.11161232 2023-06-16,23:48:26.000,167,11051254,-795,0,1686959305,12699.136959799995,16.327828950001276,54544.11859944001 2023-06-16,23:48:27.000,167,11051258,-795,0,1686959306,12698.98202466999,16.384221990003425,54544.076676720004 2023-06-16,23:48:28.000,167,11051288,-795,0,1686959307,12698.779935369988,16.46176242000365,54543.91597296 2023-06-16,23:48:29.000,167,11051249,-795,0,1686959308,12698.618263930002,16.525204589997884,54543.88802448 2023-06-16,23:48:30.000,167,11051258,-795,0,1686959309,12698.463328799997,16.567499370001315,54543.85308888001 2023-06-16,23:48:31.000,167,11051277,-795,0,1686959310,12698.348811529992,16.609794150004745,54543.88802448 2023-06-16,23:48:32.000,167,11051238,-795,0,1686959311,12698.10630436999,16.637990670002182,54543.77623056 2023-06-16,23:48:33.000,167,11051213,-795,0,1686959312,12698.02546864999,16.680285449998337,54543.692385120004 2023-06-16,23:48:34.000,167,11051290,-795,0,1686959313,12697.789697799999,16.630941540002823,54543.68539800001 2023-06-16,23:48:35.000,167,11051300,-795,0,1686959314,12697.621290049989,16.6520889300009,54543.60155256 2023-06-16,23:48:36.000,167,11051300,-795,0,1686959315,12697.419200750002,16.630941540002823,54543.60853968 2023-06-16,23:48:37.000,167,11051256,-795,0,1686959316,12697.244056689997,16.687334579997696,54543.30110640001 2023-06-16,23:48:38.000,167,11051273,-795,0,1686959317,12697.001549529996,16.65913806000026,54543.27315792 2023-06-16,23:48:39.000,167,11051247,-795,0,1686959318,12696.84661439999,16.637990670002182,54543.29411928 2023-06-16,23:48:40.000,167,11051205,-795,0,1686959319,12696.64452509999,16.574548500000674,54543.2661708 2023-06-16,23:48:41.000,167,11051261,-795,0,1686959320,12696.476117349994,16.546351980003237,54543.16136400001 2023-06-16,23:48:42.000,167,11051198,-795,0,1686959321,12696.253819119993,16.47586068000237,54543.06354432001 2023-06-16,23:48:43.000,167,11051282,-795,0,1686959322,12696.139301850002,16.41946764000022,54542.96572464001 2023-06-16,23:48:44.000,167,11051227,-795,0,1686959323,12696.031520889992,16.377172860004066,54543.00066024 2023-06-16,23:48:45.000,167,11051245,-795,0,1686959324,12695.930476239992,16.348976339999354,54542.874892080006 2023-06-16,23:48:46.000,167,11051251,-795,0,1686959325,12695.74859586999,16.313730690002558,54542.805020880005 2023-06-16,23:48:47.000,167,11051275,-795,0,1686959326,12695.60713335999,16.271435909999127,54542.71418832 2023-06-16,23:48:48.000,167,11051179,-795,0,1686959327,12695.47240716,16.222092000003613,54542.72117544 2023-06-16,23:48:49.000,167,11051240,-795,0,1686959328,12695.229899999998,16.271435909999127,54542.56047168001 2023-06-16,23:48:50.000,167,11051237,-795,0,1686959329,12695.061492250003,16.313730690002558,54542.52553608 2023-06-16,23:48:51.000,167,11051254,-795,0,1686959330,12694.973920219993,16.313730690002558,54542.3578452 2023-06-16,23:48:52.000,167,11051275,-795,0,1686959331,12694.812248779992,16.327828950001276,54542.28098688 2023-06-16,23:48:53.000,167,11051280,-795,0,1686959332,12694.670786269991,16.398320250002143,54542.32989672 2023-06-16,23:48:54.000,167,11051208,-795,0,1686959333,12694.542796379996,16.43356589999894,54542.253038400006 2023-06-16,23:48:55.000,167,11051223,-795,0,1686959334,12694.33397077,16.53225372000452,54542.134257360005 2023-06-16,23:48:56.000,167,11051223,-795,0,1686959335,12694.118408849994,16.560450240001956,54542.00150208 2023-06-16,23:48:57.000,167,11051245,-795,0,1686959336,12693.970210029998,16.616843280004105,54541.95957936001 2023-06-16,23:48:58.000,167,11051224,-795,0,1686959337,12693.822011210003,16.757825879998563,54541.95957936001 2023-06-16,23:48:59.000,167,11051244,-795,0,1686959338,12693.687285009997,16.83536630999879,54541.86175968001 2023-06-16,23:49:00.000,167,11051248,-795,0,1686959339,12693.444777849996,16.87766109000222,54541.77791424 2023-06-16,23:49:01.000,167,11051244,-795,0,1686959340,12693.303315339996,17.046840210001392,54541.701055920006 2023-06-16,23:49:02.000,167,11051254,-795,0,1686959341,12693.19553438,17.138478900000337,54541.69406880001 2023-06-16,23:49:03.000,167,11051276,-795,0,1686959342,12693.10796234999,17.187822810003127,54541.729004400004 2023-06-16,23:49:04.000,167,11051265,-795,0,1686959343,12692.979972459994,17.258314110003994,54541.6591332 2023-06-16,23:49:05.000,167,11051262,-795,0,1686959344,12692.851982569999,17.378149320000375,54541.54035216 2023-06-16,23:49:06.000,167,11051287,-795,0,1686959345,12692.744201609989,17.364051060001657,54541.47746808 2023-06-16,23:49:07.000,167,11051264,-795,0,1686959346,12692.703783749988,17.392247579999093,54541.414584000006 2023-06-16,23:49:08.000,167,11051239,-795,0,1686959347,12692.616211719993,17.364051060001657,54541.42855824 2023-06-16,23:49:09.000,167,11051297,-795,0,1686959348,12692.596002789993,17.321756279998226,54541.50541656001 2023-06-16,23:49:10.000,167,11051282,-795,0,1686959349,12692.468012899997,17.321756279998226,54541.19099616001 2023-06-16,23:49:11.000,167,11051247,-795,0,1686959350,12692.562321240002,17.244215849998,54541.414584000006 2023-06-16,23:49:12.000,167,11051309,-795,0,1686959351,12692.542112310002,17.12438064000162,54541.43554536001 2023-06-16,23:49:13.000,167,11051270,-795,0,1686959352,12692.454540279992,17.046840210001392,54541.2748416 2023-06-16,23:49:14.000,167,11051295,-795,0,1686959353,12692.414122419992,16.919955869998375,54541.31676432001 2023-06-16,23:49:15.000,167,11051232,-795,0,1686959354,12692.333286699992,16.807169790001353,54541.12112496001 2023-06-16,23:49:16.000,167,11051242,-795,0,1686959355,12692.205296809996,16.66618718999962,54541.12112496001 2023-06-16,23:49:17.000,167,11051264,-795,0,1686959356,12692.15814264,16.581597630000033,54541.14208632 2023-06-16,23:49:18.000,167,11051275,-795,0,1686959357,12692.03015274999,16.43356589999894,54541.10016360001 2023-06-16,23:49:19.000,167,11051236,-795,0,1686959358,12691.89542655,16.391271120002784,54541.05125376001 2023-06-16,23:49:20.000,167,11051243,-795,0,1686959359,12691.7943819,16.271435909999127,54540.9254856 2023-06-16,23:49:21.000,167,11051250,-795,0,1686959360,12691.639446769994,16.229141130002972,54540.82766592 2023-06-16,23:49:22.000,167,11051281,-795,0,1686959361,12691.450830089998,16.172748090000823,54540.6809364 2023-06-16,23:49:23.000,167,11051292,-795,0,1686959362,12691.295894959992,16.144551570003387,54540.63202656 2023-06-16,23:49:24.000,167,11051261,-795,0,1686959363,12691.262213410002,16.109305919999315,54540.65997504 2023-06-16,23:49:25.000,167,11051253,-795,0,1686959364,12691.161168760002,16.13045331000467,54540.63202656 2023-06-16,23:49:26.000,167,11051254,-795,0,1686959365,12691.046651489996,16.137502440004027,54540.555168240004 2023-06-16,23:49:27.000,167,11051240,-795,0,1686959366,12690.952343149991,16.179797220000182,54540.41542584 2023-06-16,23:49:28.000,167,11051215,-795,0,1686959367,12690.91192528999,16.179797220000182,54540.37350312 2023-06-16,23:49:29.000,167,11051295,-795,0,1686959368,12690.83782588,16.229141130002972,54540.25472208 2023-06-16,23:49:30.000,167,11051244,-795,0,1686959369,12690.81088063999,16.25733765000041,54540.19882512 2023-06-16,23:49:31.000,167,11051254,-795,0,1686959370,12690.783935399995,16.313730690002558,54540.10100544 2023-06-16,23:49:32.000,167,11051261,-795,0,1686959371,12690.763726469995,16.327828950001276,54540.05908272 2023-06-16,23:49:33.000,167,11051272,-795,0,1686959372,12690.77719909,16.41241851000086,54539.91934032 2023-06-16,23:49:34.000,167,11051249,-795,0,1686959373,12690.83782588,16.41241851000086,54540.01716000001 2023-06-16,23:49:35.000,167,11051266,-795,0,1686959374,12690.89845267,16.48290981000173,54539.94030168 2023-06-16,23:49:36.000,167,11051226,-795,0,1686959375,12690.965815769996,16.518155459998525,54539.89139184 2023-06-16,23:49:37.000,167,11051263,-795,0,1686959376,12691.012969939991,16.588646759999392,54539.65382976 2023-06-16,23:49:38.000,167,11051251,-795,0,1686959377,12691.073596729992,16.60274501999811,54539.60491992 2023-06-16,23:49:39.000,167,11051245,-795,0,1686959378,12691.201586620002,16.680285449998337,54539.50710024 2023-06-16,23:49:40.000,167,11051225,-795,0,1686959379,12691.356521749993,16.71553110000241,54539.56299720001 2023-06-16,23:49:41.000,167,11051267,-795,0,1686959380,12691.423884850003,16.800120660001994,54539.41626768 2023-06-16,23:49:42.000,167,11051266,-795,0,1686959381,12691.585556289989,16.863562830003502,54539.38133208 2023-06-16,23:49:43.000,167,11051250,-795,0,1686959382,12691.75396404,16.919955869998375,54539.283512400005 2023-06-16,23:49:44.000,167,11051215,-795,0,1686959383,12691.841536069995,16.969299780001165,54539.29049952 2023-06-16,23:49:45.000,167,11051255,-795,0,1686959384,12692.003207509995,17.032741950002674,54539.08787304001 2023-06-16,23:49:46.000,167,11051256,-795,0,1686959385,12692.063834299996,17.12438064000162,54538.97607912 2023-06-16,23:49:47.000,167,11051272,-795,0,1686959386,12692.144670019996,17.201921070001845,54538.89223368001 2023-06-16,23:49:48.000,167,11051272,-795,0,1686959387,12692.238978360001,17.378149320000375,54538.87825944 2023-06-16,23:49:49.000,167,11051248,-795,0,1686959388,12692.387177179997,17.420444100003806,54538.9341564 2023-06-16,23:49:50.000,167,11051285,-795,0,1686959389,12692.420858730002,17.5684758300049,54538.90620792 2023-06-16,23:49:51.000,167,11051241,-795,0,1686959390,12692.447803969997,17.64601625999785,54538.80838824 2023-06-16,23:49:52.000,167,11051218,-795,0,1686959391,12692.596002789993,17.73765495000407,54538.71755568 2023-06-16,23:49:53.000,167,11051179,-795,0,1686959392,12692.697047439993,17.843391900001734,54538.71056856 2023-06-16,23:49:54.000,167,11051274,-795,0,1686959393,12692.757674229993,17.949128849999397,54538.70358144001 2023-06-16,23:49:55.000,167,11051254,-795,0,1686959394,12692.878927809994,18.026669279999624,54538.65467160001 2023-06-16,23:49:56.000,167,11051257,-795,0,1686959395,12692.892400429999,18.13945536000392,54538.60576176001 2023-06-16,23:49:57.000,167,11051238,-715,0,1686959396,12693.01365401,18.202897529998154,54538.626723119996 2023-06-16,23:49:58.000,167,11051279,-795,0,1686959397,12693.22921592999,18.28043795999838,54538.72454280001 2023-06-16,23:49:59.000,167,11051266,-795,0,1686959398,12693.384151059996,18.294536220004375,54538.73851704 2023-06-16,23:50:00.000,167,11051188,-795,0,1686959399,12693.532349879992,18.365027519997966,54538.87825944 2023-06-16,23:50:01.000,167,11051295,-795,0,1686959400,12693.694021319992,18.442567949998192,54538.794413999996 2023-06-16,23:50:02.000,167,11051271,-795,0,1686959401,12693.822011210003,18.456666210004187,54538.82236248001 2023-06-16,23:50:03.000,167,11051267,-795,0,1686959402,12694.037573129994,18.449617080004828,54538.829349600004 2023-06-16,23:50:04.000,167,11051288,-795,0,1686959403,12694.239662429994,18.49896099000034,54539.02498896 2023-06-16,23:50:05.000,167,11051271,-795,0,1686959404,12694.42827910999,18.484862730001623,54539.08787304001 2023-06-16,23:50:06.000,167,11051300,-795,0,1686959405,12694.610159479991,18.442567949998192,54539.14377 2023-06-16,23:50:07.000,167,11051253,-795,0,1686959406,12694.724676749996,18.39322404000268,54539.03896320001 2023-06-16,23:50:08.000,167,11051160,-795,0,1686959407,12694.839194020002,18.294536220004375,54539.04595032 2023-06-16,23:50:09.000,167,11051218,-795,0,1686959408,12694.994129149993,18.202897529998154,54539.05992456001 2023-06-16,23:50:10.000,167,11051246,-795,0,1686959409,12695.068228559998,18.10420970999985,54539.05992456001 2023-06-16,23:50:11.000,167,11051277,-795,0,1686959410,12695.216427379994,17.98437450000347,54539.12280864 2023-06-16,23:50:12.000,167,11051250,-795,0,1686959411,12695.277054169994,17.87863754999853,54539.15075712 2023-06-16,23:50:13.000,167,11051257,-795,0,1686959412,12695.38483512999,17.7024093,54539.17870560001 2023-06-16,23:50:14.000,167,11051271,-795,0,1686959413,12695.44546191999,17.51913192000211,54539.2485768 2023-06-16,23:50:15.000,167,11051271,-795,0,1686959414,12695.46567084999,17.307658019999508,54539.22761544001 2023-06-16,23:50:16.000,167,11051244,-795,0,1686959415,12695.40504405999,17.1102823800029,54539.2485768 2023-06-16,23:50:17.000,167,11051271,-795,0,1686959416,12695.34441726999,16.898808480000298,54539.129795759996 2023-06-16,23:50:18.000,167,11051200,-795,0,1686959417,12695.236636309994,16.70848197000305,54539.164731360004 2023-06-16,23:50:19.000,167,11051248,-795,0,1686959418,12695.128855349998,16.48290981000173,54539.17171848 2023-06-16,23:50:20.000,167,11051275,-795,0,1686959419,12695.000865460002,16.229141130002972,54539.164731360004 2023-06-16,23:50:21.000,167,11051254,-795,0,1686959420,12694.920029740002,15.996519840002293,54539.03197608 2023-06-16,23:50:22.000,167,11051284,-795,0,1686959421,12694.920029740002,15.78504593999969,54539.04595032 2023-06-16,23:50:23.000,167,11051261,-795,0,1686959422,12694.852666639992,15.813242460004403,54539.10184728 2023-06-16,23:50:24.000,167,11051230,-795,0,1686959423,12694.637104720001,15.83438985000248,54539.08088592 2023-06-16,23:50:25.000,167,11051263,-795,0,1686959424,12694.38786124999,15.763898550001613,54539.0040276 2023-06-16,23:50:26.000,167,11051264,-795,0,1686959425,12694.111672539999,15.707505509999464,54538.9341564 2023-06-16,23:50:27.000,167,11051273,-795,0,1686959426,12693.929792169998,15.693407250000746,54538.90620792 2023-06-16,23:50:28.000,167,11051227,-795,0,1686959427,12693.795065969993,15.65816160000395,54538.92716928 2023-06-16,23:50:29.000,167,11051285,-795,0,1686959428,12693.754648109993,15.672259860002669,54538.98306624 2023-06-16,23:50:30.000,167,11051243,-795,0,1686959429,12693.613185599992,15.707505509999464,54538.962104879996 2023-06-16,23:50:31.000,167,11051311,-795,0,1686959430,12693.606449289997,15.770947680000972,54539.03197608 2023-06-16,23:50:32.000,167,11051266,-795,0,1686959431,12693.512140949992,15.827340720003122,54538.90620792 2023-06-16,23:50:33.000,167,11051215,-795,0,1686959432,12693.478459400001,15.954225059998862,54538.89223368001 2023-06-16,23:50:34.000,167,11051286,-795,0,1686959433,12693.559295120001,16.0599620100038,54538.899220800005 2023-06-16,23:50:35.000,167,11051282,-795,0,1686959434,12693.606449289997,16.207993740004895,54538.829349600004 2023-06-16,23:50:36.000,167,11051265,-795,0,1686959435,12693.626658219997,16.29258330000448,54538.74550416 2023-06-16,23:50:37.000,167,11051258,-795,0,1686959436,12693.714230249992,16.46176242000365,54538.70358144001 2023-06-16,23:50:38.000,167,11051278,-795,0,1686959437,12693.835483829993,16.567499370001315,54538.89223368001 2023-06-16,23:50:39.000,167,11051299,-795,0,1686959438,12693.950001099998,16.736678490000486,54538.83633672 2023-06-16,23:50:40.000,167,11051285,-795,0,1686959439,12693.936528479993,16.87766109000222,54538.83633672 2023-06-16,23:50:41.000,167,11051269,-795,0,1686959440,12693.997155269994,17.05388934000075,54538.77345264001 2023-06-16,23:50:42.000,167,11051298,-795,0,1686959441,12694.024100509989,17.138478900000337,54538.77345264001 2023-06-16,23:50:43.000,167,11051310,-795,0,1686959442,12694.010627889998,17.357001930002298,54538.74550416 2023-06-16,23:50:44.000,167,11051276,-795,0,1686959443,12694.064518369989,17.50503366000339,54538.78742688 2023-06-16,23:50:45.000,167,11051264,-795,0,1686959444,12694.077990989994,17.660114520003845,54538.80838824 2023-06-16,23:50:46.000,167,11051281,-795,0,1686959445,12694.037573129994,17.786998859999585,54538.829349600004 2023-06-16,23:50:47.000,167,11051296,-795,0,1686959446,12694.024100509989,17.92093233000196,54538.74550416 2023-06-16,23:50:48.000,167,11051263,-795,0,1686959447,12693.997155269994,18.026669279999624,54538.87825944 2023-06-16,23:50:49.000,167,11051264,-795,0,1686959448,12693.950001099998,18.11125883999921,54538.829349600004 2023-06-16,23:50:50.000,167,11051231,-795,0,1686959449,12693.909583239998,18.181750140000076,54538.899220800005 2023-06-16,23:50:51.000,167,11051265,-795,0,1686959450,12693.842220140003,18.28043795999838,54538.83633672 2023-06-16,23:50:52.000,167,11051286,-795,0,1686959451,12693.680548700002,18.32273274000181,54538.87825944 2023-06-16,23:50:53.000,167,11051298,-795,0,1686959452,12693.768120729997,18.350929259999248,54538.91319504 2023-06-16,23:50:54.000,167,11051284,-795,0,1686959453,12693.687285009997,18.414371430000756,54539.04595032 2023-06-16,23:50:55.000,167,11051291,-795,0,1686959454,12693.613185599992,18.400273170002038,54539.08088592 2023-06-16,23:50:56.000,167,11051222,-795,0,1686959455,12693.599712980002,18.39322404000268,54538.98306624 2023-06-16,23:50:57.000,167,11051281,-795,0,1686959456,12693.498668330001,18.365027519997966,54538.92018216001 2023-06-16,23:50:58.000,167,11051256,-795,0,1686959457,12693.485195709996,18.365027519997966,54538.95511776 2023-06-16,23:50:59.000,167,11051315,-795,0,1686959458,12693.512140949992,18.32273274000181,54539.04595032 2023-06-16,23:51:00.000,167,11051243,-795,0,1686959459,12693.485195709996,18.252241440000944,54539.0040276 2023-06-16,23:51:01.000,167,11051288,-795,0,1686959460,12693.498668330001,18.202897529998154,54538.94114352001 2023-06-16,23:51:02.000,167,11051286,-795,0,1686959461,12693.572767739992,18.160602750002,54538.9341564 2023-06-16,23:51:03.000,167,11051273,-795,0,1686959462,12693.640130840002,18.068964060003054,54538.95511776 2023-06-16,23:51:04.000,167,11051264,-795,0,1686959463,12693.747911799997,17.97732537000411,54539.066911680005 2023-06-16,23:51:05.000,167,11051275,-795,0,1686959464,12693.815274899993,17.88568667999789,54539.09486016 2023-06-16,23:51:06.000,167,11051274,-795,0,1686959465,12693.896110619993,17.843391900001734,54539.0738988 2023-06-16,23:51:07.000,167,11051299,-795,0,1686959466,12693.970210029998,17.779949730000226,54539.0040276 2023-06-16,23:51:08.000,167,11051280,-795,0,1686959467,12694.030836819999,17.723556689998077,54538.92716928 2023-06-16,23:51:09.000,167,11051276,-795,0,1686959468,12694.179035639994,17.68831104000128,54539.01101472001 2023-06-16,23:51:10.000,167,11051265,-795,0,1686959469,12694.29355291,17.69536017000064,54538.997040480004 2023-06-16,23:51:11.000,167,11051292,-795,0,1686959470,12694.34744338999,17.73765495000407,54538.9341564 2023-06-16,23:51:12.000,167,11051240,-795,0,1686959471,12694.47543328,17.73765495000407,54538.78742688 2023-06-16,23:51:13.000,167,11051229,-795,0,1686959472,12694.61689579,17.786998859999585,54538.780439760005 2023-06-16,23:51:14.000,167,11051248,-795,0,1686959473,12694.744885679997,17.75175321000279,54538.80140112001 2023-06-16,23:51:15.000,167,11051298,-795,0,1686959474,12694.852666639992,17.667163650003204,54538.8642852 2023-06-16,23:51:16.000,167,11051300,-795,0,1686959475,12694.872875569992,17.68831104000128,54538.95511776 2023-06-16,23:51:17.000,167,11051277,-795,0,1686959476,12694.872875569992,17.667163650003204,54538.84332384001 2023-06-16,23:51:18.000,167,11051283,-795,0,1686959477,12694.872875569992,17.723556689998077,54538.87127232001 2023-06-16,23:51:19.000,167,11051282,-795,0,1686959478,12694.866139259997,17.68831104000128,54539.01101472001 2023-06-16,23:51:20.000,167,11051296,-795,0,1686959479,12694.879611880002,17.7024093,54538.948130640005 2023-06-16,23:51:21.000,167,11051290,-795,0,1686959480,12694.845930329997,17.716507559998718,54538.9341564 2023-06-16,23:51:22.000,167,11051298,-795,0,1686959481,12694.744885679997,17.716507559998718,54538.829349600004 2023-06-16,23:51:23.000,167,11051320,-795,0,1686959482,12694.765094609997,17.7024093,54538.731529920005 2023-06-16,23:51:24.000,167,11051289,-795,0,1686959483,12694.812248779992,17.660114520003845,54538.89223368001 2023-06-16,23:51:25.000,167,11051307,-795,0,1686959484,12694.778567230001,17.624868869999773,54538.899220800005 2023-06-16,23:51:26.000,167,11051276,-795,0,1686959485,12694.751621989992,17.589623220002977,54538.83633672 2023-06-16,23:51:27.000,167,11051272,-795,0,1686959486,12694.717940440001,17.497984530004032,54538.75249128001 2023-06-16,23:51:28.000,167,11051223,-795,0,1686959487,12694.744885679997,17.34995280000294,54538.850310960006 2023-06-16,23:51:29.000,167,11051285,-795,0,1686959488,12694.697731510001,17.272412370002712,54538.780439760005 2023-06-16,23:51:30.000,167,11051255,-795,0,1686959489,12694.690995199991,17.09618412000418,54538.77345264001 2023-06-16,23:51:31.000,167,11051287,-795,0,1686959490,12694.664049959996,16.955201520002447,54538.626723119996 2023-06-16,23:51:32.000,167,11051322,-795,0,1686959491,12694.690995199991,16.814218920000712,54538.63371024001 2023-06-16,23:51:33.000,167,11051310,-795,0,1686959492,12694.792039849992,16.630941540002823,54538.74550416 2023-06-16,23:51:34.000,167,11051283,-795,0,1686959493,12694.845930329997,16.454713290004293,54538.76646552 2023-06-16,23:51:35.000,167,11051277,-795,0,1686959494,12694.859402950002,16.271435909999127,54538.74550416 2023-06-16,23:51:36.000,167,11051219,-795,0,1686959495,12694.866139259997,16.095207660000597,54538.65467160001 2023-06-16,23:51:37.000,167,11051243,-795,0,1686959496,12694.872875569992,15.947175929999503,54538.6896072 2023-06-16,23:51:38.000,167,11051274,-795,0,1686959497,12694.946974979997,15.799144199998409,54538.71056856 2023-06-16,23:51:39.000,167,11051282,-795,0,1686959498,12694.926766049997,15.672259860002669,54538.6896072 2023-06-16,23:51:40.000,167,11051272,-795,0,1686959499,12694.913293429992,15.601768560001801,54538.619736 2023-06-16,23:51:41.000,167,11051279,-795,0,1686959500,12694.953711289992,15.474884219998785,54538.66864584 2023-06-16,23:51:42.000,167,11051289,-795,0,1686959501,12694.987392839997,15.42554031000327,54538.67563296001 2023-06-16,23:51:43.000,167,11051290,-795,0,1686959502,12695.034547009993,15.319803359998332,54538.81537536 2023-06-16,23:51:44.000,167,11051239,-795,0,1686959503,12695.041283320003,15.24931206000474,54538.7594784 2023-06-16,23:51:45.000,167,11051269,-795,0,1686959504,12695.054755939993,15.214066410000669,54538.76646552 2023-06-16,23:51:46.000,167,11051301,-795,0,1686959505,12694.973920219993,15.143575109999801,54538.64768448 2023-06-16,23:51:47.000,167,11051295,-795,0,1686959506,12694.987392839997,15.171771630004514,54538.63371024001 2023-06-16,23:51:48.000,167,11051268,-795,0,1686959507,12694.973920219993,15.15767336999852,54538.69659432 2023-06-16,23:51:49.000,167,11051261,-795,0,1686959508,12694.926766049997,15.129476850001083,54538.682620080006 2023-06-16,23:51:50.000,167,11051271,-795,0,1686959509,12694.926766049997,15.185869890003232,54538.84332384001 2023-06-16,23:51:51.000,167,11051280,-795,0,1686959510,12694.899820810002,15.214066410000669,54538.78742688 2023-06-16,23:51:52.000,167,11051263,-795,0,1686959511,12694.886348189997,15.19996815000195,54538.71056856 2023-06-16,23:51:53.000,167,11051251,-795,0,1686959512,12694.832457709992,15.2563611900041,54538.661658720004 2023-06-16,23:51:54.000,167,11051297,-795,0,1686959513,12694.866139259997,15.305705099999614,54538.76646552 2023-06-16,23:51:55.000,167,11051264,-795,0,1686959514,12694.913293429992,15.277508580002177,54538.74550416 2023-06-16,23:51:56.000,167,11051276,-795,0,1686959515,12694.852666639992,15.319803359998332,54538.60576176001 2023-06-16,23:51:57.000,167,11051295,-795,0,1686959516,12694.859402950002,15.362098140001763,54538.63371024001 2023-06-16,23:51:58.000,167,11051283,-795,0,1686959517,12694.906557119997,15.43258944000263,54538.69659432 2023-06-16,23:51:59.000,167,11051296,-795,0,1686959518,12694.879611880002,15.496031610004138,54538.6896072 2023-06-16,23:52:00.000,167,11051262,-795,0,1686959519,12694.913293429992,15.594719430002442,54538.619736 2023-06-16,23:52:01.000,167,11051339,-795,0,1686959520,12694.893084499992,15.679308990002028,54538.612748880005 2023-06-16,23:52:02.000,167,11051304,-795,0,1686959521,12694.818985090002,15.770947680000972,54538.43108376 2023-06-16,23:52:03.000,167,11051309,-795,0,1686959522,12694.792039849992,15.883733759997995,54538.31230272 2023-06-16,23:52:04.000,167,11051278,-795,0,1686959523,12694.724676749996,15.975372450004215,54538.347238320006 2023-06-16,23:52:05.000,167,11051315,-795,0,1686959524,12694.785303539997,16.088158530001238,54538.38916104001 2023-06-16,23:52:06.000,167,11051288,-795,0,1686959525,12694.765094609997,16.229141130002972,54538.25640576 2023-06-16,23:52:07.000,167,11051284,-795,0,1686959526,12694.792039849992,16.29258330000448,54538.35422544 2023-06-16,23:52:08.000,167,11051286,-795,0,1686959527,12694.792039849992,16.41946764000022,54538.228457280005 2023-06-16,23:52:09.000,167,11051270,-795,0,1686959528,12694.805512469997,16.47586068000237,54538.15159896001 2023-06-16,23:52:10.000,167,11051321,-795,0,1686959529,12694.893084499992,16.616843280004105,54538.158586080004 2023-06-16,23:52:11.000,167,11051314,-795,0,1686959530,12694.946974979997,16.680285449998337,54538.14461184 2023-06-16,23:52:12.000,167,11051296,-795,0,1686959531,12694.893084499992,16.743727619999845,54538.011856560006 2023-06-16,23:52:13.000,167,11051280,-795,0,1686959532,12694.940238670002,16.743727619999845,54538.04679216 2023-06-16,23:52:14.000,167,11051298,-795,0,1686959533,12695.034547009993,16.778973270003917,54538.095702 2023-06-16,23:52:15.000,167,11051283,-795,0,1686959534,12695.081701179988,16.814218920000712,54538.03980504 2023-06-16,23:52:16.000,167,11051244,-795,0,1686959535,12695.101910109988,16.793071530002635,54538.00486944001 2023-06-16,23:52:17.000,167,11051276,-795,0,1686959536,12695.081701179988,16.793071530002635,54537.83717856001 2023-06-16,23:52:18.000,167,11051217,-795,0,1686959537,12695.088437489998,16.736678490000486,54537.83019144 2023-06-16,23:52:19.000,167,11051301,-795,0,1686959538,12695.202954759989,16.637990670002182,54537.91403688001 2023-06-16,23:52:20.000,167,11051279,-795,0,1686959539,12695.209691069998,16.637990670002182,54537.941985360005 2023-06-16,23:52:21.000,167,11051291,-795,0,1686959540,12695.270317859999,16.581597630000033,54537.893075520005 2023-06-16,23:52:22.000,167,11051300,-795,0,1686959541,12695.317472029994,16.553401110002596,54537.85813992 2023-06-16,23:52:23.000,167,11051296,-795,0,1686959542,12695.41178037,16.447664159997657,54537.91403688001 2023-06-16,23:52:24.000,167,11051294,-795,0,1686959543,12695.418516679994,16.348976339999354,54537.87910128 2023-06-16,23:52:25.000,167,11051297,-795,0,1686959544,12695.40504405999,16.278485039998486,54537.83019144 2023-06-16,23:52:26.000,167,11051320,-795,0,1686959545,12695.40504405999,16.18684634999954,54537.8511528 2023-06-16,23:52:27.000,167,11051298,-795,0,1686959546,12695.38483512999,16.095207660000597,54537.78826872001 2023-06-16,23:52:28.000,167,11051322,-795,0,1686959547,12695.378098819994,16.03176548999909,54537.69044904 2023-06-16,23:52:29.000,167,11051278,-795,0,1686959548,12695.41178037,15.911930280002707,54537.774294480005 2023-06-16,23:52:30.000,167,11051280,-795,0,1686959549,12695.479143469995,15.79209506999905,54537.725384640005 2023-06-16,23:52:31.000,167,11051299,-795,0,1686959550,12695.479143469995,15.78504593999969,54537.725384640005 2023-06-16,23:52:32.000,167,11051276,-795,0,1686959551,12695.44546191999,15.700456380000105,54537.63455208 2023-06-16,23:52:33.000,167,11051211,-795,0,1686959552,12695.4319893,15.622915949999879,54537.62057784001 2023-06-16,23:52:34.000,167,11051290,-795,0,1686959553,12695.45219823,15.552424649999011,54537.61359072 2023-06-16,23:52:35.000,167,11051259,-795,0,1686959554,12695.539770259995,15.488982480004779,54537.606603600005 2023-06-16,23:52:36.000,167,11051284,-795,0,1686959555,12695.499352399995,15.42554031000327,54537.52974528001 2023-06-16,23:52:37.000,167,11051287,-795,0,1686959556,12695.53303395,15.376196400000481,54537.4668612 2023-06-16,23:52:38.000,167,11051252,-795,0,1686959557,12695.62734228999,15.319803359998332,54537.50179680001 2023-06-16,23:52:39.000,167,11051282,-795,0,1686959558,12695.701441699995,15.270459450002818,54537.51577104 2023-06-16,23:52:40.000,167,11051260,-795,0,1686959559,12695.789013729991,15.221115540000028,54537.45987408001 2023-06-16,23:52:41.000,167,11051314,-795,0,1686959560,12695.802486349996,15.214066410000669,54537.42493848 2023-06-16,23:52:42.000,167,11051265,-795,0,1686959561,12695.856376830001,15.192919020002591,54537.341093040006 2023-06-16,23:52:43.000,167,11051292,-795,0,1686959562,12695.970894099992,15.20701728000131,54537.29917032 2023-06-16,23:52:44.000,167,11051273,-795,0,1686959563,12696.004575649997,15.221115540000028,54537.37602864 2023-06-16,23:52:45.000,167,11051273,-795,0,1686959564,12696.071938749992,15.235213799998746,54537.390002880005 2023-06-16,23:52:46.000,167,11051286,-795,0,1686959565,12696.152774469992,15.312754229998973,54537.36904152 2023-06-16,23:52:47.000,167,11051275,-795,0,1686959566,12696.220137570002,15.347999880003044,54537.30615744 2023-06-16,23:52:48.000,167,11051224,-795,0,1686959567,12696.300973289988,15.418491180003912,54537.320131680004 2023-06-16,23:52:49.000,167,11051292,-795,0,1686959568,12696.300973289988,15.524228130001575,54537.28519608001 2023-06-16,23:52:50.000,167,11051289,-795,0,1686959569,12696.361600079988,15.644063339997956,54537.320131680004 2023-06-16,23:52:51.000,167,11051276,-795,0,1686959570,12696.395281629993,15.735702030004177,54537.390002880005 2023-06-16,23:52:52.000,167,11051288,-795,0,1686959571,12696.442435799989,15.883733759997995,54537.33410592001 2023-06-16,23:52:53.000,167,11051260,-795,0,1686959572,12696.496326279994,16.02471635999973,54537.36205440001 2023-06-16,23:52:54.000,167,11051239,-795,0,1686959573,12696.516535209994,16.144551570003387,54537.22929912 2023-06-16,23:52:55.000,167,11051258,-795,0,1686959574,12696.570425689999,16.313730690002558,54537.36205440001 2023-06-16,23:52:56.000,167,11051196,-795,0,1686959575,12696.61084355,16.489958940001088,54537.33410592001 2023-06-16,23:52:57.000,167,11051310,-795,0,1686959576,12696.597370929994,16.630941540002823,54537.27820896 2023-06-16,23:52:58.000,167,11051247,-795,0,1686959577,12696.590634619999,16.807169790001353,54537.24327336001 2023-06-16,23:52:59.000,167,11051269,-795,0,1686959578,12696.61084355,16.955201520002447,54537.28519608001 2023-06-16,23:53:00.000,167,11051236,-795,0,1686959579,12696.61084355,17.089134990004823,54537.29917032 2023-06-16,23:53:01.000,167,11051296,-795,0,1686959580,12696.61084355,17.265363240003353,54537.271221840005 2023-06-16,23:53:02.000,167,11051289,-795,0,1686959581,12696.70515188999,17.427493230003165,54537.24327336001 2023-06-16,23:53:03.000,167,11051292,-795,0,1686959582,12696.759042369995,17.483886269998038,54537.40397712 2023-06-16,23:53:04.000,167,11051238,-795,0,1686959583,12696.75230606,17.617819740000414,54537.37602864 2023-06-16,23:53:05.000,167,11051277,-795,0,1686959584,12696.7118882,17.74470408000343,54537.341093040006 2023-06-16,23:53:06.000,167,11051259,-795,0,1686959585,12696.657997719994,17.786998859999585,54537.27820896 2023-06-16,23:53:07.000,167,11051328,-795,0,1686959586,12696.65126141,17.836342770002375,54537.271221840005 2023-06-16,23:53:08.000,167,11051315,-795,0,1686959587,12696.637788789994,17.836342770002375,54537.33410592001 2023-06-16,23:53:09.000,167,11051261,-795,0,1686959588,12696.63105248,17.850441030001093,54537.42493848 2023-06-16,23:53:10.000,167,11051259,-795,0,1686959589,12696.550216759999,17.88568667999789,54537.44589984 2023-06-16,23:53:11.000,167,11051266,-795,0,1686959590,12696.442435799989,17.87863754999853,54537.45288696001 2023-06-16,23:53:12.000,167,11051228,-795,0,1686959591,12696.300973289988,17.88568667999789,54537.34808016 2023-06-16,23:53:13.000,167,11051250,-795,0,1686959592,12696.152774469992,17.86453928999981,54537.3271188 2023-06-16,23:53:14.000,167,11051280,-795,0,1686959593,12696.011311959992,17.815195380004297,54537.41096424001 2023-06-16,23:53:15.000,167,11051272,-795,0,1686959594,12695.856376830001,17.779949730000226,54537.31314456001 2023-06-16,23:53:16.000,167,11051272,-795,0,1686959595,12695.68796907999,17.74470408000343,54537.41096424001 2023-06-16,23:53:17.000,167,11051326,-795,0,1686959596,12695.55324288,17.7024093,54537.39699 2023-06-16,23:53:18.000,167,11051294,-795,0,1686959597,12695.357889889994,17.653065390004485,54537.52974528001 2023-06-16,23:53:19.000,167,11051280,-795,0,1686959598,12695.149064279998,17.631917999999132,54537.50179680001 2023-06-16,23:53:20.000,167,11051244,-795,0,1686959599,12694.906557119997,17.561426699998265,54537.36904152 2023-06-16,23:53:21.000,167,11051300,-795,0,1686959600,12694.711204129992,17.51913192000211,54537.35506728 2023-06-16,23:53:22.000,167,11051325,-795,0,1686959601,12694.461960659995,17.497984530004032,54537.33410592001 2023-06-16,23:53:23.000,167,11051262,-795,0,1686959602,12694.23292612,17.441591490001883,54537.31314456001 2023-06-16,23:53:24.000,167,11051294,-795,0,1686959603,12694.030836819999,17.420444100003806,54537.28519608001 2023-06-16,23:53:25.000,167,11051265,-795,0,1686959604,12693.882637999988,17.385198449999734,54537.34808016 2023-06-16,23:53:26.000,167,11051336,-795,0,1686959605,12693.727702869997,17.314707149998867,54537.36904152 2023-06-16,23:53:27.000,167,11051282,-795,0,1686959606,12693.505404639996,17.307658019999508,54537.12449232001 2023-06-16,23:53:28.000,167,11051242,-795,0,1686959607,12693.458250470001,17.265363240003353,54537.2572476 2023-06-16,23:53:29.000,167,11051307,-795,0,1686959608,12693.350469509991,17.208970200001204,54537.06160824 2023-06-16,23:53:30.000,167,11051277,-795,0,1686959609,12693.222479619995,17.159626289998414,54537.06859536 2023-06-16,23:53:31.000,167,11051303,-795,0,1686959610,12693.23595224,17.166675419997773,54537.11051808 2023-06-16,23:53:32.000,167,11051301,-795,0,1686959611,12693.11469866,17.1102823800029,54536.99872416001 2023-06-16,23:53:33.000,167,11051305,-795,0,1686959612,12693.08775341999,17.07503672999883,54536.97077568 2023-06-16,23:53:34.000,167,11051318,-795,0,1686959613,12693.101226039995,16.997496299998602,54537.005711280006 2023-06-16,23:53:35.000,167,11051326,-795,0,1686959614,12693.09448973,16.94110326000373,54536.94981432001 2023-06-16,23:53:36.000,167,11051236,-795,0,1686959615,12693.08775341999,16.82831717999943,54536.95680144001 2023-06-16,23:53:37.000,167,11051272,-795,0,1686959616,12693.020390319994,16.729629360001127,54536.79609768 2023-06-16,23:53:38.000,167,11051283,-795,0,1686959617,12693.01365401,16.630941540002823,54536.61443256001 2023-06-16,23:53:39.000,167,11051260,-795,0,1686959618,12693.161852829995,16.553401110002596,54536.54456136001 2023-06-16,23:53:40.000,167,11051292,-795,0,1686959619,12693.22921592999,16.539302850003878,54536.72622648 2023-06-16,23:53:41.000,167,11051276,-795,0,1686959620,12693.18879806999,16.511106329999166,54536.74718784 2023-06-16,23:53:42.000,167,11051272,-795,0,1686959621,12693.21574331,16.4406150299983,54536.75417496 2023-06-16,23:53:43.000,167,11051267,-795,0,1686959622,12693.18879806999,16.391271120002784,54536.768149200005 2023-06-16,23:53:44.000,167,11051237,-795,0,1686959623,12693.202270689995,16.285534169997845,54536.838020400006 2023-06-16,23:53:45.000,167,11051291,-795,0,1686959624,12693.222479619995,16.24323939000169,54536.78911056001 2023-06-16,23:53:46.000,167,11051285,-795,0,1686959625,12693.22921592999,16.222092000003613,54536.76116208001 2023-06-16,23:53:47.000,167,11051276,-795,0,1686959626,12693.22921592999,16.172748090000823,54536.6284068 2023-06-16,23:53:48.000,167,11051310,-795,0,1686959627,12693.20900699999,16.144551570003387,54536.59347120001 2023-06-16,23:53:49.000,167,11051310,-795,0,1686959628,12693.323524269996,16.144551570003387,54536.69129088001 2023-06-16,23:53:50.000,167,11051298,-795,0,1686959629,12693.323524269996,16.158649830002105,54536.7332136 2023-06-16,23:53:51.000,167,11051321,-795,0,1686959630,12693.28984271999,16.151600700002746,54536.74020072001 2023-06-16,23:53:52.000,167,11051273,-795,0,1686959631,12693.33026057999,16.144551570003387,54536.7332136 2023-06-16,23:53:53.000,167,11051286,-795,0,1686959632,12693.384151059996,16.179797220000182,54536.67731664 2023-06-16,23:53:54.000,167,11051223,-795,0,1686959633,12693.390887369991,16.1938954799989,54536.74718784 2023-06-16,23:53:55.000,167,11051240,-795,0,1686959634,12693.350469509991,16.264386779999768,54536.69129088001 2023-06-16,23:53:56.000,167,11051335,-795,0,1686959635,12693.417832610001,16.334878080000635,54536.70526512 2023-06-16,23:53:57.000,167,11051285,-795,0,1686959636,12693.478459400001,16.356025469998713,54536.74718784 2023-06-16,23:53:58.000,167,11051303,-795,0,1686959637,12693.525613569996,16.370123730004707,54536.78911056001 2023-06-16,23:53:59.000,167,11051296,-795,0,1686959638,12693.592976669992,16.48290981000173,54536.78212344001 2023-06-16,23:54:00.000,167,11051247,-795,0,1686959639,12693.619921910002,16.546351980003237,54536.84500752 2023-06-16,23:54:01.000,167,11051279,-795,0,1686959640,12693.646867149997,16.588646759999392,54536.77513632 2023-06-16,23:54:02.000,167,11051245,-795,0,1686959641,12693.660339770002,16.66618718999962,54536.67731664 2023-06-16,23:54:03.000,167,11051312,-795,0,1686959642,12693.673812389992,16.764875009997922,54536.65635528 2023-06-16,23:54:04.000,167,11051296,-795,0,1686959643,12693.734439179992,16.856513700004143,54536.75417496 2023-06-16,23:54:05.000,167,11051276,-795,0,1686959644,12693.707493939997,16.93405413000437,54536.670329520006 2023-06-16,23:54:06.000,167,11051316,-795,0,1686959645,12693.889374309998,16.93405413000437,54536.74718784 2023-06-16,23:54:07.000,167,11051318,-795,0,1686959646,12694.010627889998,16.990447169999243,54536.698278 2023-06-16,23:54:08.000,167,11051281,-795,0,1686959647,12694.14535408999,17.06093847000011,54536.81007192001 2023-06-16,23:54:09.000,167,11051344,-795,0,1686959648,12694.22618980999,17.152577159999055,54536.75417496 2023-06-16,23:54:10.000,167,11051301,-795,0,1686959649,12694.30702552999,17.23011758999928,54536.872956 2023-06-16,23:54:11.000,167,11051326,-795,0,1686959650,12694.300289219995,17.265363240003353,54536.8030848 2023-06-16,23:54:12.000,167,11051306,-795,0,1686959651,12694.23292612,17.385198449999734,54536.74020072001 2023-06-16,23:54:13.000,167,11051329,-795,0,1686959652,12694.18577194999,17.554377569998906,54536.70526512 2023-06-16,23:54:14.000,167,11051284,-795,0,1686959653,12694.131881469999,17.63896712999849,54536.82404616 2023-06-16,23:54:15.000,167,11051314,-795,0,1686959654,12694.051045749999,17.779949730000226,54536.75417496 2023-06-16,23:54:16.000,167,11051291,-795,0,1686959655,12693.936528479993,17.857490160000452,54536.66334240001 2023-06-16,23:54:17.000,167,11051287,-795,0,1686959656,12693.741175490002,18.0478166699977,54536.44674168001 2023-06-16,23:54:18.000,167,11051277,-795,0,1686959657,12693.653603459992,18.13945536000392,54536.47469016001 2023-06-16,23:54:19.000,167,11051274,-795,0,1686959658,12693.491932019992,18.28043795999838,54536.45372880001 2023-06-16,23:54:20.000,167,11051253,-795,0,1686959659,12693.350469509991,18.28748708999774,54536.432767440005 2023-06-16,23:54:21.000,167,11051289,-795,0,1686959660,12693.182061759995,18.449617080004828,54536.313986400004 2023-06-16,23:54:22.000,167,11051301,-795,0,1686959661,12693.081017109995,18.527157509997778,54536.29302504 2023-06-16,23:54:23.000,167,11051335,-795,0,1686959662,12693.000181389994,18.590599679999286,54536.25808944001 2023-06-16,23:54:24.000,167,11051291,-795,0,1686959663,12692.878927809994,18.661090980000154,54536.20917960001 2023-06-16,23:54:25.000,167,11051296,-755,0,1686959664,12692.717256369993,18.724533150001662,54536.1043728 2023-06-16,23:54:26.000,167,11051322,-795,0,1686959665,12692.596002789993,18.74568053999974,54536.02052736001 2023-06-16,23:54:27.000,167,11051301,-795,0,1686959666,12692.488221829997,18.78797532000317,54535.8947592 2023-06-16,23:54:28.000,167,11051282,-795,0,1686959667,12692.407386109997,18.78797532000317,54535.91572056 2023-06-16,23:54:29.000,167,11051287,-795,0,1686959668,12692.373704559992,18.79502445000253,54535.978604640004 2023-06-16,23:54:30.000,167,11051279,-795,0,1686959669,12692.333286699992,18.837319229998684,54535.87379784001 2023-06-16,23:54:31.000,167,11051313,-795,0,1686959670,12692.313077769992,18.865515750003397,54535.85283648001 2023-06-16,23:54:32.000,167,11051303,-795,0,1686959671,12692.1985605,18.85141749000468,54535.7200812 2023-06-16,23:54:33.000,167,11051279,-795,0,1686959672,12692.1985605,18.865515750003397,54535.67117136 2023-06-16,23:54:34.000,167,11051308,-795,0,1686959673,12692.1985605,18.837319229998684,54535.69911984 2023-06-16,23:54:35.000,167,11051264,-795,0,1686959674,12692.185087879996,18.865515750003397,54535.62924864 2023-06-16,23:54:36.000,167,11051310,-795,0,1686959675,12692.15814264,18.85141749000468,54535.53841608001 2023-06-16,23:54:37.000,167,11051272,-795,0,1686959676,12692.17835157,18.879614010002115,54535.475532000004 2023-06-16,23:54:38.000,167,11051278,-795,0,1686959677,12692.265923599996,18.858466620004037,54535.545403200005 2023-06-16,23:54:39.000,167,11051319,-795,0,1686959678,12692.292868839992,18.872564880002756,54535.62924864 2023-06-16,23:54:40.000,167,11051246,-795,0,1686959679,12692.286132529996,18.91485965999891,54535.545403200005 2023-06-16,23:54:41.000,167,11051292,-795,0,1686959680,12692.212033119991,18.950105310002982,54535.46854488001 2023-06-16,23:54:42.000,167,11051318,-795,0,1686959681,12692.225505739996,19.006498349997855,54535.377712320005 2023-06-16,23:54:43.000,167,11051301,-795,0,1686959682,12692.212033119991,19.069940519999363,54535.37072520001 2023-06-16,23:54:44.000,167,11051323,-795,0,1686959683,12692.259187290001,19.055842260000645,54535.475532000004 2023-06-16,23:54:45.000,167,11051282,-795,0,1686959684,12692.259187290001,19.126333560001513,54535.46155776 2023-06-16,23:54:46.000,167,11051298,-795,0,1686959685,12692.13793371,19.091087910004717,54535.38469944 2023-06-16,23:54:47.000,167,11051320,-795,0,1686959686,12692.09077953999,19.062891390000004,54535.328802480006 2023-06-16,23:54:48.000,167,11051305,-795,0,1686959687,12692.151406329991,19.048793130001286,54535.39168656 2023-06-16,23:54:49.000,167,11051299,-795,0,1686959688,12692.03688906,19.055842260000645,54535.377712320005 2023-06-16,23:54:50.000,167,11051267,-795,0,1686959689,12691.96952595999,18.9642035700017,54535.35675096 2023-06-16,23:54:51.000,167,11051310,-795,0,1686959690,12691.881953929995,18.90781052999955,54535.307841120004 2023-06-16,23:54:52.000,167,11051281,-795,0,1686959691,12691.740491419994,18.816171840000607,54535.24495704 2023-06-16,23:54:53.000,167,11051316,-795,0,1686959692,12691.632710459999,18.80207358000189,54535.31482824 2023-06-16,23:54:54.000,167,11051351,-795,0,1686959693,12691.673128319999,18.696336630004225,54535.3357896 2023-06-16,23:54:55.000,167,11051311,-795,0,1686959694,12691.524929499989,18.61174707000464,54535.3357896 2023-06-16,23:54:56.000,167,11051242,-795,0,1686959695,12691.349785439998,18.484862730001623,54535.01438208001 2023-06-16,23:54:57.000,167,11051270,-795,0,1686959696,12691.255477099992,18.400273170002038,54535.25194416001 2023-06-16,23:54:58.000,167,11051266,-795,0,1686959697,12691.208322929997,18.315683610002452,54535.21700856 2023-06-16,23:54:59.000,167,11051311,-795,0,1686959698,12691.154432449992,18.245192310001585,54535.20303432001 2023-06-16,23:55:00.000,167,11051317,-795,0,1686959699,12691.127487209997,18.125357099997927,54535.37072520001 2023-06-16,23:55:01.000,167,11051294,-795,0,1686959700,12691.060124110001,18.076013190002413,54535.25194416001 2023-06-16,23:55:02.000,167,11051275,-795,0,1686959701,12691.046651489996,17.963227109998115,54535.37072520001 2023-06-16,23:55:03.000,167,11051311,-795,0,1686959702,12691.093805659992,17.892735810004524,54535.37072520001 2023-06-16,23:55:04.000,167,11051229,-795,0,1686959703,12690.986024699996,17.822244510003657,54535.3357896 2023-06-16,23:55:05.000,167,11051336,-795,0,1686959704,12690.992761009991,17.73765495000407,54535.34976384001 2023-06-16,23:55:06.000,167,11051308,-795,0,1686959705,12690.83782588,17.653065390004485,54535.307841120004 2023-06-16,23:55:07.000,167,11051287,-795,0,1686959706,12690.804144329995,17.64601625999785,54535.258931280005 2023-06-16,23:55:08.000,167,11051300,-795,0,1686959707,12690.743517539995,17.589623220002977,54535.39168656 2023-06-16,23:55:09.000,167,11051295,-795,0,1686959708,12690.68962705999,17.554377569998906,54535.39867368001 2023-06-16,23:55:10.000,167,11051311,-795,0,1686959709,12690.56837347999,17.533230180000828,54535.44059640001 2023-06-16,23:55:11.000,167,11051320,-795,0,1686959710,12690.460592519994,17.52618105000147,54535.41963504001 2023-06-16,23:55:12.000,167,11051230,-795,0,1686959711,12690.285448459988,17.51913192000211,54535.29386688 2023-06-16,23:55:13.000,167,11051243,-795,0,1686959712,12690.218085359993,17.427493230003165,54535.32181536001 2023-06-16,23:55:14.000,167,11051299,-795,0,1686959713,12690.090095469997,17.40634583999781,54535.35675096 2023-06-16,23:55:15.000,167,11051291,-795,0,1686959714,12689.995787129992,17.392247579999093,54535.27290552001 2023-06-16,23:55:16.000,167,11051287,-795,0,1686959715,12689.753279969991,17.321756279998226,54535.14713736 2023-06-16,23:55:17.000,167,11051275,-795,0,1686959716,12689.6387627,17.27946150000207,54535.18207296001 2023-06-16,23:55:18.000,167,11051265,-795,0,1686959717,12689.57139959999,17.208970200001204,54535.24495704 2023-06-16,23:55:19.000,167,11051308,-795,0,1686959718,12689.4366734,17.12438064000162,54535.23098280001 2023-06-16,23:55:20.000,167,11051213,-795,0,1686959719,12689.241320409994,17.018643690003955,54535.24495704 2023-06-16,23:55:21.000,167,11051311,-795,0,1686959720,12689.160484689994,16.927004999997735,54535.14713736 2023-06-16,23:55:22.000,167,11051290,-795,0,1686959721,12689.012285869998,16.856513700004143,54535.15412448001 2023-06-16,23:55:23.000,167,11051263,-795,0,1686959722,12688.864087050002,16.82831717999943,54535.00739496 2023-06-16,23:55:24.000,167,11051294,-795,0,1686959723,12688.702415610001,16.814218920000712,54535.042330560005 2023-06-16,23:55:25.000,167,11051303,-795,0,1686959724,12688.675470369992,16.786022400003276,54535.10521464001 2023-06-16,23:55:26.000,167,11051313,-795,0,1686959725,12688.527271549996,16.764875009997922,54535.09822752 2023-06-16,23:55:27.000,167,11051311,-795,0,1686959726,12688.365600109995,16.764875009997922,54535.0563048 2023-06-16,23:55:28.000,167,11051250,-795,0,1686959727,12688.143301879994,16.814218920000712,54534.90957528 2023-06-16,23:55:29.000,167,11051286,-795,0,1686959728,12687.968157819989,16.814218920000712,54534.84669120001 2023-06-16,23:55:30.000,167,11051289,-795,0,1686959729,12687.826695309988,16.87766109000222,54534.81874272001 2023-06-16,23:55:31.000,167,11051300,-795,0,1686959730,12687.617869699992,16.912906739999016,54534.73489728 2023-06-16,23:55:32.000,167,11051273,-795,0,1686959731,12687.355153609991,16.969299780001165,54534.658038960006 2023-06-16,23:55:33.000,167,11051272,-795,0,1686959732,12687.18000955,17.089134990004823,54534.59515488 2023-06-16,23:55:34.000,167,11051297,-795,0,1686959733,12686.95771132,17.152577159999055,54534.58118064001 2023-06-16,23:55:35.000,167,11051327,-795,0,1686959734,12686.775830949999,17.28651063000143,54534.4973352 2023-06-16,23:55:36.000,167,11051320,-795,0,1686959735,12686.620895819993,17.34290367000358,54534.55323216 2023-06-16,23:55:37.000,167,11051342,-795,0,1686959736,12686.492905929998,17.434542360002524,54534.44842536 2023-06-16,23:55:38.000,167,11051312,-795,0,1686959737,12686.317761869992,17.561426699998265,54534.41348976001 2023-06-16,23:55:39.000,167,11051311,-795,0,1686959738,12686.142617810001,17.667163650003204,54534.19688904001 2023-06-16,23:55:40.000,167,11051344,-795,0,1686959739,12685.987682679995,17.68831104000128,54534.21086328 2023-06-16,23:55:41.000,167,11051296,-795,0,1686959740,12685.85969279,17.801097119998303,54534.05714664001 2023-06-16,23:55:42.000,167,11051319,-795,0,1686959741,12685.75191182999,17.829293640003016,54534.01522392 2023-06-16,23:55:43.000,167,11051281,-795,0,1686959742,12685.71149396999,17.815195380004297,54534.02221104 2023-06-16,23:55:44.000,167,11051286,-795,0,1686959743,12685.71149396999,17.87863754999853,54533.966314080004 2023-06-16,23:55:45.000,167,11051320,-795,0,1686959744,12685.664339799994,17.93503059000068,54533.819584560006 2023-06-16,23:55:46.000,167,11051311,-795,0,1686959745,12685.596976699999,17.949128849999397,54533.57503536001 2023-06-16,23:55:47.000,167,11051317,-795,0,1686959746,12685.570031459989,17.92093233000196,54533.55407400001 2023-06-16,23:55:48.000,167,11051320,-795,0,1686959747,12685.556558839999,17.906834070003242,54533.55407400001 2023-06-16,23:55:49.000,167,11051294,-795,0,1686959748,12685.644130869994,17.88568667999789,54533.484202800006 2023-06-16,23:55:50.000,167,11051277,-795,0,1686959749,12685.684548729994,17.794047989998944,54533.44228008 2023-06-16,23:55:51.000,167,11051318,-755,0,1686959750,12685.785593379995,17.772900600000867,54533.40734448001 2023-06-16,23:55:52.000,167,11051298,-795,0,1686959751,12685.75864814,17.74470408000343,54533.21869224001 2023-06-16,23:55:53.000,167,11051303,-795,0,1686959752,12685.83274754999,17.631917999999132,54533.16279528 2023-06-16,23:55:54.000,167,11051261,-795,0,1686959753,12685.89337433999,17.57552496000426,54533.127859680004 2023-06-16,23:55:55.000,167,11051312,-795,0,1686959754,12685.89337433999,17.490935400004673,54533.099911200006 2023-06-16,23:55:56.000,167,11051289,-795,0,1686959755,12685.906846959995,17.427493230003165,54533.0649756 2023-06-16,23:55:57.000,167,11051294,-795,0,1686959756,12685.85295647999,17.392247579999093,54532.84138776 2023-06-16,23:55:58.000,167,11051334,-795,0,1686959757,12685.98094637,17.314707149998867,54532.743568080004 2023-06-16,23:55:59.000,167,11051288,-795,0,1686959758,12686.0011553,17.272412370002712,54532.78549080001 2023-06-16,23:56:00.000,167,11051272,-795,0,1686959759,12686.068518399996,17.223068459999922,54532.95318168001 2023-06-16,23:56:01.000,167,11051288,-795,0,1686959760,12686.108936259996,17.194871940002486,54532.862349120005 2023-06-16,23:56:02.000,167,11051315,-795,0,1686959761,12686.203244600001,17.138478900000337,54532.813439280006 2023-06-16,23:56:03.000,167,11051307,-795,0,1686959762,12686.243662460001,17.152577159999055,54532.764529440006 2023-06-16,23:56:04.000,167,11051311,-795,0,1686959763,12686.331234489997,17.082085859998188,54532.862349120005 2023-06-16,23:56:05.000,167,11051311,-795,0,1686959764,12686.452488069997,17.09618412000418,54532.84138776 2023-06-16,23:56:06.000,167,11051316,-795,0,1686959765,12686.580477959993,17.089134990004823,54532.78549080001 2023-06-16,23:56:07.000,167,11051281,-795,0,1686959766,12686.688258919989,17.089134990004823,54532.7505552 2023-06-16,23:56:08.000,167,11051305,-795,0,1686959767,12686.91055714999,17.09618412000418,54532.83440064001 2023-06-16,23:56:09.000,167,11051330,-715,0,1686959768,12687.065492279995,17.131429770000977,54532.764529440006 2023-06-16,23:56:10.000,167,11051273,-795,0,1686959769,12687.23390002999,17.131429770000977,54532.792477920004 2023-06-16,23:56:11.000,167,11051324,-795,0,1686959770,12687.328208369996,17.152577159999055,54532.70164536 2023-06-16,23:56:12.000,167,11051351,-795,0,1686959771,12687.530297669997,17.131429770000977,54532.70164536 2023-06-16,23:56:13.000,167,11051290,-795,0,1686959772,12687.813222689998,17.17372455000441,54532.68767112001 2023-06-16,23:56:14.000,167,11051369,-795,0,1686959773,12688.015311989999,17.180773680003767,54532.813439280006 2023-06-16,23:56:15.000,167,11051304,-795,0,1686959774,12688.21740129,17.180773680003767,54532.813439280006 2023-06-16,23:56:16.000,167,11051307,-795,0,1686959775,12688.41275427999,17.201921070001845,54532.75754232001 2023-06-16,23:56:17.000,167,11051301,-795,0,1686959776,12688.587898339996,17.265363240003353,54532.63876128001 2023-06-16,23:56:18.000,167,11051305,-795,0,1686959777,12688.803460260002,17.223068459999922,54532.63876128001 2023-06-16,23:56:19.000,167,11051312,-795,0,1686959778,12688.978604319993,17.23011758999928,54532.58985144001 2023-06-16,23:56:20.000,167,11051329,-795,0,1686959779,12689.187429929989,17.17372455000441,54532.80645216001 2023-06-16,23:56:21.000,167,11051300,-795,0,1686959780,12689.281738269994,17.1102823800029,54532.63177416 2023-06-16,23:56:22.000,167,11051301,-795,0,1686959781,12689.45014601999,16.962250650001806,54532.78549080001 2023-06-16,23:56:23.000,167,11051298,-795,0,1686959782,12689.423200779995,16.93405413000437,54532.79946504 2023-06-16,23:56:24.000,167,11051328,-795,0,1686959783,12689.33562875,16.93405413000437,54532.862349120005 2023-06-16,23:56:25.000,167,11051346,-795,0,1686959784,12689.200902549994,16.976348910000524,54532.88331048001 2023-06-16,23:56:26.000,167,11051305,-795,0,1686959785,12689.153748379998,17.011594560004596,54532.8902976 2023-06-16,23:56:27.000,167,11051297,-795,0,1686959786,12689.153748379998,17.025692820003314,54532.92523320001 2023-06-16,23:56:28.000,167,11051311,-795,0,1686959787,12689.099857899993,16.990447169999243,54533.03702712 2023-06-16,23:56:29.000,167,11051293,-795,0,1686959788,12688.978604319993,16.955201520002447,54533.127859680004 2023-06-16,23:56:30.000,167,11051294,-795,0,1686959789,12688.877559669992,16.898808480000298,54533.16978240001 2023-06-16,23:56:31.000,167,11051283,-795,0,1686959790,12688.722624540002,16.83536630999879,54533.26061496001 2023-06-16,23:56:32.000,167,11051312,-795,0,1686959791,12688.52053524,16.757825879998563,54533.19074376001 2023-06-16,23:56:33.000,167,11051320,-795,0,1686959792,12688.41275427999,16.743727619999845,54533.19074376001 2023-06-16,23:56:34.000,167,11051308,-795,0,1686959793,12688.35212748999,16.729629360001127,54533.23965360001 2023-06-16,23:56:35.000,167,11051345,-795,0,1686959794,12688.23087390999,16.687334579997696,54533.28157632 2023-06-16,23:56:36.000,167,11051332,-795,0,1686959795,12688.12982925999,16.616843280004105,54533.2745892 2023-06-16,23:56:37.000,167,11051346,-795,0,1686959796,12688.096147709999,16.630941540002823,54533.35144752 2023-06-16,23:56:38.000,167,11051310,-795,0,1686959797,12688.15003818999,16.567499370001315,54533.40734448001 2023-06-16,23:56:39.000,167,11051300,-795,0,1686959798,12688.19719236,16.588646759999392,54533.47721568001 2023-06-16,23:56:40.000,167,11051331,-795,0,1686959799,12688.19719236,16.574548500000674,54533.4492672 2023-06-16,23:56:41.000,167,11051345,-795,0,1686959800,12688.21740129,16.581597630000033,54533.39337024 2023-06-16,23:56:42.000,167,11051339,-795,0,1686959801,12688.27802808,16.630941540002823,54533.33048616 2023-06-16,23:56:43.000,167,11051330,-795,0,1686959802,12688.385809039995,16.70848197000305,54533.316511920006 2023-06-16,23:56:44.000,167,11051358,-795,0,1686959803,12688.554216789991,16.70848197000305,54533.40734448001 2023-06-16,23:56:45.000,167,11051334,-795,0,1686959804,12688.641788820001,16.814218920000712,54533.33747328001 2023-06-16,23:56:46.000,167,11051382,-795,0,1686959805,12688.796723949992,16.919955869998375,54533.42830584001 2023-06-16,23:56:47.000,167,11051316,-795,0,1686959806,12688.924713840002,17.011594560004596,54533.40035736 2023-06-16,23:56:48.000,167,11051345,-795,0,1686959807,12689.133539449998,17.09618412000418,54533.42830584001 2023-06-16,23:56:49.000,167,11051326,-795,0,1686959808,12689.261529339994,17.265363240003353,54533.435292960006 2023-06-16,23:56:50.000,167,11051315,-795,0,1686959809,12689.443409709995,17.34995280000294,54533.35843464001 2023-06-16,23:56:51.000,167,11051318,-795,0,1686959810,12689.61855377,17.47683713999868,54533.39337024 2023-06-16,23:56:52.000,167,11051298,-795,0,1686959811,12689.753279969991,17.5684758300049,54533.30253768 2023-06-16,23:56:53.000,167,11051298,-795,0,1686959812,12689.881269860001,17.69536017000064,54533.295550560004 2023-06-16,23:56:54.000,167,11051315,-795,0,1686959813,12690.063150230002,17.75175321000279,54533.435292960006 2023-06-16,23:56:55.000,167,11051299,-795,0,1686959814,12690.103568090002,17.87158841999917,54533.44228008 2023-06-16,23:56:56.000,167,11051277,-795,0,1686959815,12690.231557979998,17.899784940003883,54533.414331600005 2023-06-16,23:56:57.000,167,11051341,-795,0,1686959816,12690.245030599988,17.9138832000026,54533.37240888 2023-06-16,23:56:58.000,167,11051300,-795,0,1686959817,12690.177667499993,17.98437450000347,54533.316511920006 2023-06-16,23:56:59.000,167,11051320,-795,0,1686959818,12690.218085359993,17.991423630002828,54533.26061496001 2023-06-16,23:57:00.000,167,11051373,-795,0,1686959819,12690.379756799994,17.892735810004524,54533.35144752 2023-06-16,23:57:01.000,167,11051324,-795,0,1686959820,12690.386493109989,17.843391900001734,54533.37240888 2023-06-16,23:57:02.000,167,11051360,-795,0,1686959821,12690.352811559998,17.786998859999585,54533.316511920006 2023-06-16,23:57:03.000,167,11051316,-795,0,1686959822,12690.319130009993,17.68831104000128,54533.37240888 2023-06-16,23:57:04.000,167,11051328,-795,0,1686959823,12690.346075249989,17.631917999999132,54533.379396 2023-06-16,23:57:05.000,167,11051322,-795,0,1686959824,12690.238294289993,17.4556897500006,54533.35144752 2023-06-16,23:57:06.000,167,11051309,-795,0,1686959825,12690.258503219993,17.357001930002298,54533.38638312001 2023-06-16,23:57:07.000,167,11051342,-795,0,1686959826,12690.191140119998,17.244215849998,54533.38638312001 2023-06-16,23:57:08.000,167,11051310,-795,0,1686959827,12690.150722259998,17.05388934000075,54533.33048616 2023-06-16,23:57:09.000,167,11051293,-795,0,1686959828,12690.164194880002,16.927004999997735,54533.484202800006 2023-06-16,23:57:10.000,167,11051293,-795,0,1686959829,12690.029468679997,16.757825879998563,54533.47721568001 2023-06-16,23:57:11.000,167,11051336,-795,0,1686959830,12690.015996059992,16.6520889300009,54533.47022856 2023-06-16,23:57:12.000,167,11051285,-795,0,1686959831,12689.928424029997,16.525204589997884,54533.51215128 2023-06-16,23:57:13.000,167,11051312,-795,0,1686959832,12689.840852000001,16.41946764000022,54533.45625432001 2023-06-16,23:57:14.000,167,11051331,-795,0,1686959833,12689.773488899991,16.29258330000448,54533.484202800006 2023-06-16,23:57:15.000,167,11051366,-795,0,1686959834,12689.733071039991,16.207993740004895,54533.40035736 2023-06-16,23:57:16.000,167,11051340,-795,0,1686959835,12689.685916869996,16.116355049998674,54533.39337024 2023-06-16,23:57:17.000,167,11051305,-795,0,1686959836,12689.665707939996,16.045863749997807,54533.49817704 2023-06-16,23:57:18.000,167,11051324,-795,0,1686959837,12689.706125799996,15.989470710002934,54533.50516416001 2023-06-16,23:57:19.000,167,11051339,-795,0,1686959838,12689.67918056,15.940126800000144,54533.5191384 2023-06-16,23:57:20.000,167,11051314,-795,0,1686959839,12689.712862109991,15.911930280002707,54533.484202800006 2023-06-16,23:57:21.000,167,11051294,-795,0,1686959840,12689.71959842,15.897832020003989,54533.47721568001 2023-06-16,23:57:22.000,167,11051319,-795,0,1686959841,12689.753279969991,15.897832020003989,54533.32349904 2023-06-16,23:57:23.000,167,11051325,-795,0,1686959842,12689.786961519996,15.911930280002707,54533.28856344001 2023-06-16,23:57:24.000,167,11051305,-795,0,1686959843,12689.874533549992,15.911930280002707,54533.28157632 2023-06-16,23:57:25.000,167,11051350,-795,0,1686959844,12690.076622849992,15.918979410002066,54533.38638312001 2023-06-16,23:57:26.000,167,11051288,-795,0,1686959845,12690.164194880002,15.940126800000144,54533.316511920006 2023-06-16,23:57:27.000,167,11051329,-795,0,1686959846,12690.238294289993,15.975372450004215,54533.197730880005 2023-06-16,23:57:28.000,167,11051288,-795,0,1686959847,12690.298921079993,15.982421580003574,54533.0649756 2023-06-16,23:57:29.000,167,11051338,-795,0,1686959848,12690.319130009993,15.975372450004215,54532.87632336 2023-06-16,23:57:30.000,167,11051328,-795,0,1686959849,12690.460592519994,16.0599620100038,54532.88331048001 2023-06-16,23:57:31.000,167,11051297,-795,0,1686959850,12690.58858240999,16.102256789999956,54532.911258960004 2023-06-16,23:57:32.000,167,11051363,-795,0,1686959851,12690.73678123,16.102256789999956,54532.83440064001 2023-06-16,23:57:33.000,167,11051303,-795,0,1686959852,12690.945606839996,16.151600700002746,54532.8902976 2023-06-16,23:57:34.000,167,11051328,-795,0,1686959853,12691.134223519992,16.18684634999954,54533.0649756 2023-06-16,23:57:35.000,167,11051370,-795,0,1686959854,12691.235268169992,16.20094460999826,54533.127859680004 2023-06-16,23:57:36.000,167,11051279,-795,0,1686959855,12691.376730679993,16.264386779999768,54533.099911200006 2023-06-16,23:57:37.000,167,11051350,-795,0,1686959856,12691.396939609993,16.348976339999354,54533.0649756 2023-06-16,23:57:38.000,167,11051331,-795,0,1686959857,12691.491247949998,16.405369380001503,54533.030040000005 2023-06-16,23:57:39.000,167,11051360,-795,0,1686959858,12691.572083669998,16.525204589997884,54533.127859680004 2023-06-16,23:57:40.000,167,11051355,-795,0,1686959859,12691.619237839994,16.623892410003464,54533.17676952 2023-06-16,23:57:41.000,167,11051341,-795,0,1686959860,12691.673128319999,16.736678490000486,54533.18375664 2023-06-16,23:57:42.000,167,11051323,-795,0,1686959861,12691.72701879999,16.863562830003502,54533.204718 2023-06-16,23:57:43.000,167,11051331,-795,0,1686959862,12691.821327139995,16.962250650001806,54533.32349904 2023-06-16,23:57:44.000,167,11051323,-795,0,1686959863,12691.84827237999,17.089134990004823,54533.28157632 2023-06-16,23:57:45.000,167,11051375,-795,0,1686959864,12691.80785451999,17.23011758999928,54533.32349904 2023-06-16,23:57:46.000,167,11051329,-795,0,1686959865,12691.7943819,17.364051060001657,54533.26061496001 2023-06-16,23:57:47.000,167,11051324,-795,0,1686959866,12691.78764558999,17.52618105000147,54533.267602080006 2023-06-16,23:57:48.000,167,11051323,-795,0,1686959867,12691.821327139995,17.617819740000414,54533.38638312001 2023-06-16,23:57:49.000,167,11051283,-795,0,1686959868,12691.821327139995,17.730605820004712,54533.49118992 2023-06-16,23:57:50.000,167,11051312,-795,0,1686959869,12691.780909279994,17.86453928999981,54533.54009976 2023-06-16,23:57:51.000,167,11051305,-795,0,1686959870,12691.83479976,18.026669279999624,54533.57503536001 2023-06-16,23:57:52.000,167,11051291,-795,0,1686959871,12691.81459083,18.167651880001358,54533.49118992 2023-06-16,23:57:53.000,167,11051286,-795,0,1686959872,12691.84827237999,18.245192310001585,54533.55407400001 2023-06-16,23:57:54.000,167,11051321,-795,0,1686959873,12691.85500869,18.3720766500046,54533.582022480005 2023-06-16,23:57:55.000,167,11051366,-795,0,1686959874,12691.881953929995,18.477813600002264,54533.62394520001 2023-06-16,23:57:56.000,167,11051319,-795,0,1686959875,12691.861744999995,18.604697939998005,54533.4492672 2023-06-16,23:57:57.000,167,11051319,-795,0,1686959876,12691.922371789995,18.646992720001435,54533.56106112 2023-06-16,23:57:58.000,167,11051334,-795,0,1686959877,12691.94931702999,18.717484020002303,54533.67984216 2023-06-16,23:57:59.000,167,11051376,-795,0,1686959878,12691.982998579995,18.766827929997817,54533.484202800006 2023-06-16,23:58:00.000,167,11051249,-795,0,1686959879,12692.01668013,18.844368359998043,54533.4492672 2023-06-16,23:58:01.000,167,11051364,-795,0,1686959880,12692.01668013,18.886663140001474,54533.54708688 2023-06-16,23:58:02.000,167,11051346,-795,0,1686959881,12691.95605334,18.92190878999827,54533.435292960006 2023-06-16,23:58:03.000,167,11051303,-795,0,1686959882,12691.93584441,18.992400089999137,54533.37240888 2023-06-16,23:58:04.000,167,11051331,-795,0,1686959883,12691.962789649995,19.048793130001286,54533.533112640005 2023-06-16,23:58:05.000,167,11051325,-755,0,1686959884,12691.92910809999,19.091087910004717,54533.52612552001 2023-06-16,23:58:06.000,167,11051396,-795,0,1686959885,12691.89542655,19.14043182000023,54533.54708688 2023-06-16,23:58:07.000,167,11051320,-795,0,1686959886,12691.83479976,19.14748094999959,54533.533112640005 2023-06-16,23:58:08.000,167,11051312,-795,0,1686959887,12691.74722772999,19.18977573000302,54533.44228008 2023-06-16,23:58:09.000,167,11051355,-795,0,1686959888,12691.578819979994,19.18977573000302,54533.40734448001 2023-06-16,23:58:10.000,167,11051285,-795,0,1686959889,12691.511456879998,19.161579209998308,54533.49817704 2023-06-16,23:58:11.000,167,11051293,-795,0,1686959890,12691.390203299998,19.14043182000023,54533.40035736 2023-06-16,23:58:12.000,167,11051321,-795,0,1686959891,12691.268949719997,19.14748094999959,54533.44228008 2023-06-16,23:58:13.000,167,11051399,-795,0,1686959892,12691.147696139997,19.091087910004717,54533.49118992 2023-06-16,23:58:14.000,167,11051322,-795,0,1686959893,12691.087069349996,19.041744000001927,54533.582022480005 2023-06-16,23:58:15.000,167,11051315,-795,0,1686959894,12690.965815769996,19.006498349997855,54533.54009976 2023-06-16,23:58:16.000,167,11051287,-795,0,1686959895,12690.77719909,18.992400089999137,54533.56106112 2023-06-16,23:58:17.000,167,11051368,-795,0,1686959896,12690.57510979,18.900761400000192,54533.42830584001 2023-06-16,23:58:18.000,167,11051294,-795,0,1686959897,12690.366284179989,18.844368359998043,54533.49118992 2023-06-16,23:58:19.000,167,11051356,-795,0,1686959898,12690.211349049998,18.78797532000317,54533.47721568001 2023-06-16,23:58:20.000,167,11051376,-795,0,1686959899,12689.989050819997,18.696336630004225,54533.54708688 2023-06-16,23:58:21.000,167,11051350,-795,0,1686959900,12689.712862109991,18.625845330003358,54533.533112640005 2023-06-16,23:58:22.000,167,11051341,-795,0,1686959901,12689.47709126,18.541255770003772,54533.54708688 2023-06-16,23:58:23.000,167,11051332,-715,0,1686959902,12689.234584099999,18.463715340003546,54533.66586792 2023-06-16,23:58:24.000,167,11051260,-795,0,1686959903,12688.938186459993,18.365027519997966,54533.728752 2023-06-16,23:58:25.000,167,11051347,-795,0,1686959904,12688.581162030001,18.238143180002226,54533.62394520001 2023-06-16,23:58:26.000,167,11051330,-795,0,1686959905,12688.17024711999,18.13945536000392,54533.5191384 2023-06-16,23:58:27.000,167,11051338,-795,0,1686959906,12687.799750069993,18.026669279999624,54533.414331600005 2023-06-16,23:58:28.000,167,11051342,-795,0,1686959907,12687.382098850001,17.87158841999917,54533.61695808 2023-06-16,23:58:29.000,167,11051355,-795,0,1686959908,12687.004865489995,17.75175321000279,54533.55407400001 2023-06-16,23:58:30.000,167,11051334,-795,0,1686959909,12686.533323789998,17.596672350002336,54533.463241440004 2023-06-16,23:58:31.000,167,11051309,-795,0,1686959910,12686.048309469996,17.441591490001883,54533.42830584001 2023-06-16,23:58:32.000,167,11051284,-795,0,1686959911,12685.502668359994,17.258314110003994,54533.28157632 2023-06-16,23:58:33.000,167,11051328,-795,0,1686959912,12685.024390350001,17.11733151000226,54533.28157632 2023-06-16,23:58:34.000,167,11051319,-795,0,1686959913,12684.47874924,17.011594560004596,54533.23266648 2023-06-16,23:58:35.000,167,11051363,-795,0,1686959914,12684.013943849997,16.88471022000158,54533.12087256001 2023-06-16,23:58:36.000,167,11051310,-795,0,1686959915,12683.47503904999,16.729629360001127,54533.030040000005 2023-06-16,23:58:37.000,167,11051345,-795,0,1686959916,12682.990024729988,16.680285449998337,54532.88331048001 2023-06-16,23:58:38.000,167,11051276,-795,0,1686959917,12682.572373509996,16.560450240001956,54532.981130160006 2023-06-16,23:58:39.000,167,11051345,-795,0,1686959918,12682.107568119995,16.46881155000301,54532.813439280006 2023-06-16,23:58:40.000,167,11051279,-795,0,1686959919,12681.642762729993,16.348976339999354,54532.68767112001 2023-06-16,23:58:41.000,167,11051343,-795,0,1686959920,12681.211638889996,16.29963243000384,54532.478057520006 2023-06-16,23:58:42.000,167,11051322,-795,0,1686959921,12680.807460289994,16.1938954799989,54532.310366640006 2023-06-16,23:58:43.000,167,11051346,-795,0,1686959922,12680.484117409993,16.151600700002746,54532.17062424 2023-06-16,23:58:44.000,167,11051348,-795,0,1686959923,12680.187719770001,16.07406027000252,54532.10774016 2023-06-16,23:58:45.000,167,11051312,-795,0,1686959924,12679.931739989996,15.996519840002293,54532.00992048 2023-06-16,23:58:46.000,167,11051337,-795,0,1686959925,12679.729650689995,15.954225059998862,54531.82126824 2023-06-16,23:58:47.000,167,11051337,-795,0,1686959926,12679.547770319994,15.933077670000785,54531.688512960005 2023-06-16,23:58:48.000,167,11051327,-795,0,1686959927,12679.487143529994,15.862586369999917,54531.737422800004 2023-06-16,23:58:49.000,167,11051378,-795,0,1686959928,12679.359153639998,15.84143898000184,54531.5976804 2023-06-16,23:58:50.000,167,11051368,-795,0,1686959929,12679.332208399988,15.820291590003762,54531.54877056 2023-06-16,23:58:51.000,167,11051353,-795,0,1686959930,12679.311999469988,15.813242460004403,54531.3181956 2023-06-16,23:58:52.000,167,11051352,-795,0,1686959931,12679.285054229993,15.820291590003762,54531.29723424001 2023-06-16,23:58:53.000,167,11051342,-795,0,1686959932,12679.285054229993,15.806193329997768,54531.283260000004 2023-06-16,23:58:54.000,167,11051372,-795,0,1686959933,12679.251372680003,15.79209506999905,54531.10159488 2023-06-16,23:58:55.000,167,11051344,-795,0,1686959934,12679.352417329988,15.827340720003122,54531.15749184001 2023-06-16,23:58:56.000,167,11051331,-795,0,1686959935,12679.392835189989,15.855537240000558,54531.08063352001 2023-06-16,23:58:57.000,167,11051359,-795,0,1686959936,12679.365889949993,15.911930280002707,54530.850058560005 2023-06-16,23:58:58.000,167,11051330,-795,0,1686959937,12679.419780429998,15.933077670000785,54530.81512296 2023-06-16,23:58:59.000,167,11051384,-795,0,1686959938,12679.547770319994,16.02471635999973,54530.83608432 2023-06-16,23:59:00.000,167,11051333,-795,0,1686959939,12679.588188179994,16.123404179998033,54530.72429040001 2023-06-16,23:59:01.000,167,11051381,-795,0,1686959940,12679.59492448999,16.207993740004895,54530.584548000006 2023-06-16,23:59:02.000,167,11051335,-795,0,1686959941,12679.75659592999,16.215042870004254,54530.563586640004 2023-06-16,23:59:03.000,167,11051360,-795,0,1686959942,12679.88458582,16.327828950001276,54530.50768968001 2023-06-16,23:59:04.000,167,11051351,-795,0,1686959943,12679.97889415999,16.41946764000022,54530.45877984001 2023-06-16,23:59:05.000,167,11051363,-795,0,1686959944,12680.012575709996,16.546351980003237,54530.25615336 2023-06-16,23:59:06.000,167,11051322,-795,0,1686959945,12680.147301910001,16.588646759999392,54530.25615336 2023-06-16,23:59:07.000,167,11051313,-795,0,1686959946,12680.295500729997,16.736678490000486,54530.21423064 2023-06-16,23:59:08.000,167,11051315,-795,0,1686959947,12680.436963239998,16.83536630999879,54530.20025640001 2023-06-16,23:59:09.000,167,11051338,-795,0,1686959948,12680.625579919993,16.962250650001806,54530.13737232 2023-06-16,23:59:10.000,167,11051318,-795,0,1686959949,12680.77377873999,17.07503672999883,54530.179295040005 2023-06-16,23:59:11.000,167,11051321,-795,0,1686959950,12681.029758519995,17.208970200001204,54530.081475360006 2023-06-16,23:59:12.000,167,11051293,-795,0,1686959951,12681.211638889996,17.314707149998867,54530.03955264 2023-06-16,23:59:13.000,167,11051298,-795,0,1686959952,12681.380046639992,17.46273887999996,54529.87186176 2023-06-16,23:59:14.000,167,11051345,-795,0,1686959953,12681.541718079992,17.533230180000828,54529.88583600001 2023-06-16,23:59:15.000,167,11051358,-795,0,1686959954,12681.851588339989,17.631917999999132,54529.8509004 2023-06-16,23:59:16.000,167,11051317,-795,0,1686959955,12682.107568119995,17.7024093,54529.78801632001 2023-06-16,23:59:17.000,167,11051363,-795,0,1686959956,12682.40396576,17.786998859999585,54529.774042080004 2023-06-16,23:59:18.000,167,11051364,-795,0,1686959957,12682.686890780002,17.822244510003657,54529.70417088 2023-06-16,23:59:19.000,167,11051347,-795,0,1686959958,12682.929397939988,17.9138832000026,54529.61333832 2023-06-16,23:59:20.000,167,11051352,-795,0,1686959959,12683.144959859994,17.9138832000026,54529.61333832 2023-06-16,23:59:21.000,167,11051364,-795,0,1686959960,12683.34031285,17.942079720000038,54529.52949288001 2023-06-16,23:59:22.000,167,11051341,-795,0,1686959961,12683.61650155999,17.963227109998115,54529.48058304001 2023-06-16,23:59:23.000,167,11051301,-795,0,1686959962,12683.838799789992,17.97027624000475,54529.459621680006 2023-06-16,23:59:24.000,167,11051344,-795,0,1686959963,12684.094779569998,17.92093233000196,54529.52949288001 2023-06-16,23:59:25.000,167,11051368,-795,0,1686959964,12684.290132559989,17.942079720000038,54529.51551864 2023-06-16,23:59:26.000,167,11051318,-795,0,1686959965,12684.49222185999,17.92798146000132,54529.48757016 2023-06-16,23:59:27.000,167,11051367,-795,0,1686959966,12684.647156989995,17.9138832000026,54529.36878912 2023-06-16,23:59:28.000,167,11051277,-795,0,1686959967,12684.869455219996,17.87158841999917,54529.459621680006 2023-06-16,23:59:29.000,167,11051350,-795,0,1686959968,12684.977236179991,17.87863754999853,54529.37577624 2023-06-16,23:59:30.000,167,11051368,-795,0,1686959969,12685.206270720002,17.87863754999853,54529.36878912 2023-06-16,23:59:31.000,167,11051367,-795,0,1686959970,12685.314051679998,17.86453928999981,54529.410711840006 2023-06-16,23:59:32.000,167,11051347,-795,0,1686959971,12685.448777879988,17.786998859999585,54529.23603384001 2023-06-16,23:59:33.000,167,11051354,-795,0,1686959972,12685.543086219994,17.843391900001734,54529.14520128001 2023-06-16,23:59:34.000,167,11051354,-795,0,1686959973,12685.75191182999,17.815195380004297,54529.37577624 2023-06-16,23:59:35.000,167,11051337,-795,0,1686959974,12685.92031958,17.794047989998944,54529.36878912 2023-06-16,23:59:36.000,167,11051314,-795,0,1686959975,12686.115672569991,17.779949730000226,54529.34782776 2023-06-16,23:59:37.000,167,11051354,-795,0,1686959976,12686.183035670001,17.772900600000867,54529.20808536 2023-06-16,23:59:38.000,167,11051345,-795,0,1686959977,12686.311025559997,17.75880234000215,54529.30590504 2023-06-16,23:59:39.000,167,11051356,-795,0,1686959978,12686.506378550002,17.786998859999585,54529.27795656 2023-06-16,23:59:40.000,167,11051308,-795,0,1686959979,12686.654577369998,17.815195380004297,54529.20808536 2023-06-16,23:59:41.000,167,11051333,-795,0,1686959980,12686.84993035999,17.822244510003657,54529.27795656 2023-06-16,23:59:42.000,167,11051334,-795,0,1686959981,12687.085701209995,17.786998859999585,54529.26398232001 2023-06-16,23:59:43.000,167,11051351,-795,0,1686959982,12687.307999439996,17.86453928999981,54529.3268664 2023-06-16,23:59:44.000,167,11051339,-795,0,1686959983,12687.503352430002,17.850441030001093,54529.31289216001 2023-06-16,23:59:45.000,167,11051332,-795,0,1686959984,12687.658287559992,17.88568667999789,54529.291930800006 2023-06-16,23:59:46.000,167,11051349,-795,0,1686959985,12687.934476269998,17.97027624000475,54529.29891792 2023-06-16,23:59:47.000,167,11051384,-795,0,1686959986,12688.12982925999,17.949128849999397,54529.187124 2023-06-16,23:59:48.000,167,11051349,-795,0,1686959987,12688.37907273,17.98437450000347,54529.124239920005 2023-06-16,23:59:49.000,167,11051327,-795,0,1686959988,12688.601370960001,18.076013190002413,54529.243020960006 2023-06-16,23:59:50.000,167,11051356,-795,0,1686959989,12688.830405499997,18.15355362000264,54529.26398232001 2023-06-16,23:59:51.000,167,11051294,-795,0,1686959990,12689.066176349988,18.238143180002226,54529.23603384001 2023-06-16,23:59:52.000,167,11051359,-795,0,1686959991,12689.241320409994,18.28748708999774,54529.1521884 2023-06-16,23:59:53.000,167,11051339,-795,0,1686959992,12689.402991849995,18.357978389998607,54529.20109824 2023-06-16,23:59:54.000,167,11051379,-795,0,1686959993,12689.61855377,18.421420560000115,54529.13122704 2023-06-16,23:59:55.000,167,11051354,-795,0,1686959994,12689.773488899991,18.484862730001623,54529.173149760005 2023-06-16,23:59:56.000,167,11051344,-795,0,1686959995,12689.935160339992,18.527157509997778,54529.16616264001 2023-06-16,23:59:57.000,167,11051371,-795,0,1686959996,12690.096831779992,18.632894460002717,54529.19411112001 2023-06-16,23:59:58.000,167,11051362,-795,0,1686959997,12690.319130009993,18.661090980000154,54529.187124 2023-06-16,23:59:59.000,167,11051366,-795,0,1686959998,12690.413438349999,18.73158228000102,54529.291930800006